<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041011,000100,1.2416,1.2417,1.2416,1.2417
EURUSD,20041011,000200,1.2416,1.2418,1.2416,1.2418
EURUSD,20041011,000300,1.2417,1.2418,1.2417,1.2417
EURUSD,20041011,000400,1.2417,1.2417,1.2417,1.2417
EURUSD,20041011,000500,1.2416,1.2417,1.2416,1.2416
EURUSD,20041011,000600,1.2417,1.2417,1.2417,1.2417
EURUSD,20041011,000700,1.2416,1.2416,1.2416,1.2416
EURUSD,20041011,000800,1.2416,1.2416,1.2416,1.2416
EURUSD,20041011,000900,1.2416,1.2416,1.2415,1.2415
EURUSD,20041011,001000,1.2415,1.2415,1.2415,1.2415
EURUSD,20041011,001100,1.2415,1.2415,1.2414,1.2414
EURUSD,20041011,001200,1.2414,1.2414,1.2413,1.2413
EURUSD,20041011,001300,1.2412,1.2412,1.2412,1.2412
EURUSD,20041011,001400,1.2412,1.2412,1.2412,1.2412
EURUSD,20041011,001500,1.2412,1.2412,1.2412,1.2412
EURUSD,20041011,001600,1.2412,1.2412,1.2412,1.2412
EURUSD,20041011,001700,1.2412,1.2412,1.2412,1.2412
EURUSD,20041011,001800,1.2412,1.2413,1.2412,1.2412
EURUSD,20041011,001900,1.2411,1.2411,1.2409,1.2410
EURUSD,20041011,002000,1.2409,1.2409,1.2408,1.2409
EURUSD,20041011,002100,1.2408,1.2408,1.2408,1.2408
EURUSD,20041011,002200,1.2408,1.2408,1.2407,1.2407
EURUSD,20041011,002300,1.2407,1.2407,1.2407,1.2407
EURUSD,20041011,002400,1.2407,1.2407,1.2407,1.2407
EURUSD,20041011,002500,1.2406,1.2407,1.2406,1.2406
EURUSD,20041011,002600,1.2407,1.2407,1.2407,1.2407
EURUSD,20041011,002700,1.2407,1.2407,1.2407,1.2407
EURUSD,20041011,002800,1.2407,1.2407,1.2407,1.2407
EURUSD,20041011,002900,1.2407,1.2407,1.2406,1.2406
EURUSD,20041011,003000,1.2406,1.2406,1.2406,1.2406
EURUSD,20041011,003100,1.2407,1.2407,1.2407,1.2407
EURUSD,20041011,003200,1.2407,1.2407,1.2407,1.2407
EURUSD,20041011,003300,1.2407,1.2407,1.2407,1.2407
EURUSD,20041011,003400,1.2407,1.2407,1.2407,1.2407
EURUSD,20041011,003500,1.2407,1.2407,1.2406,1.2406
EURUSD,20041011,003600,1.2406,1.2406,1.2406,1.2406
EURUSD,20041011,003700,1.2406,1.2406,1.2406,1.2406
EURUSD,20041011,003800,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,003900,1.2404,1.2404,1.2404,1.2404
EURUSD,20041011,004000,1.2404,1.2404,1.2404,1.2404
EURUSD,20041011,004100,1.2404,1.2404,1.2404,1.2404
EURUSD,20041011,004200,1.2404,1.2404,1.2404,1.2404
EURUSD,20041011,004300,1.2403,1.2404,1.2403,1.2403
EURUSD,20041011,004400,1.2403,1.2403,1.2403,1.2403
EURUSD,20041011,004500,1.2404,1.2404,1.2404,1.2404
EURUSD,20041011,004600,1.2404,1.2405,1.2404,1.2405
EURUSD,20041011,004700,1.2404,1.2405,1.2404,1.2405
EURUSD,20041011,004800,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,004900,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,005000,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,005100,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,005200,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,005300,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,005400,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,005500,1.2405,1.2405,1.2403,1.2403
EURUSD,20041011,005600,1.2403,1.2404,1.2403,1.2404
EURUSD,20041011,005700,1.2405,1.2406,1.2405,1.2406
EURUSD,20041011,005800,1.2406,1.2406,1.2406,1.2406
EURUSD,20041011,005900,1.2407,1.2407,1.2406,1.2406
EURUSD,20041011,010000,1.2407,1.2407,1.2406,1.2406
EURUSD,20041011,010100,1.2406,1.2406,1.2406,1.2406
EURUSD,20041011,010200,1.2406,1.2407,1.2406,1.2407
EURUSD,20041011,010300,1.2406,1.2407,1.2406,1.2407
EURUSD,20041011,010400,1.2407,1.2407,1.2407,1.2407
EURUSD,20041011,010500,1.2407,1.2407,1.2407,1.2407
EURUSD,20041011,010600,1.2407,1.2408,1.2407,1.2408
EURUSD,20041011,010700,1.2407,1.2407,1.2407,1.2407
EURUSD,20041011,010800,1.2407,1.2407,1.2407,1.2407
EURUSD,20041011,010900,1.2407,1.2407,1.2407,1.2407
EURUSD,20041011,011000,1.2408,1.2409,1.2408,1.2408
EURUSD,20041011,011100,1.2408,1.2409,1.2408,1.2409
EURUSD,20041011,011200,1.2409,1.2409,1.2409,1.2409
EURUSD,20041011,011300,1.2409,1.2409,1.2409,1.2409
EURUSD,20041011,011400,1.2409,1.2409,1.2409,1.2409
EURUSD,20041011,011500,1.2409,1.2409,1.2409,1.2409
EURUSD,20041011,011600,1.2409,1.2409,1.2409,1.2409
EURUSD,20041011,011700,1.2409,1.2409,1.2409,1.2409
EURUSD,20041011,011800,1.2409,1.2409,1.2409,1.2409
EURUSD,20041011,011900,1.2408,1.2408,1.2407,1.2407
EURUSD,20041011,012000,1.2407,1.2407,1.2407,1.2407
EURUSD,20041011,012100,1.2406,1.2406,1.2406,1.2406
EURUSD,20041011,012200,1.2406,1.2406,1.2405,1.2405
EURUSD,20041011,012300,1.2405,1.2405,1.2404,1.2404
EURUSD,20041011,012400,1.2404,1.2404,1.2404,1.2404
EURUSD,20041011,012500,1.2404,1.2404,1.2404,1.2404
EURUSD,20041011,012600,1.2405,1.2406,1.2405,1.2406
EURUSD,20041011,012700,1.2407,1.2407,1.2406,1.2406
EURUSD,20041011,012800,1.2406,1.2407,1.2406,1.2407
EURUSD,20041011,012900,1.2407,1.2407,1.2407,1.2407
EURUSD,20041011,013000,1.2408,1.2408,1.2408,1.2408
EURUSD,20041011,013100,1.2408,1.2408,1.2407,1.2407
EURUSD,20041011,013200,1.2408,1.2408,1.2408,1.2408
EURUSD,20041011,013300,1.2409,1.2409,1.2408,1.2408
EURUSD,20041011,013400,1.2408,1.2408,1.2407,1.2407
EURUSD,20041011,013500,1.2407,1.2407,1.2405,1.2405
EURUSD,20041011,013600,1.2406,1.2406,1.2406,1.2406
EURUSD,20041011,013700,1.2406,1.2406,1.2405,1.2405
EURUSD,20041011,013800,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,013900,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,014000,1.2406,1.2407,1.2406,1.2407
EURUSD,20041011,014100,1.2406,1.2406,1.2405,1.2405
EURUSD,20041011,014200,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,014300,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,014400,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,014500,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,014600,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,014700,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,014800,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,014900,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,015000,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,015100,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,015200,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,015300,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,015400,1.2405,1.2405,1.2404,1.2404
EURUSD,20041011,015500,1.2404,1.2405,1.2404,1.2405
EURUSD,20041011,015600,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,015700,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,015800,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,015900,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,020000,1.2406,1.2407,1.2406,1.2407
EURUSD,20041011,020100,1.2408,1.2412,1.2408,1.2412
EURUSD,20041011,020200,1.2411,1.2412,1.2411,1.2412
EURUSD,20041011,020300,1.2412,1.2412,1.2412,1.2412
EURUSD,20041011,020400,1.2413,1.2414,1.2413,1.2414
EURUSD,20041011,020500,1.2415,1.2415,1.2414,1.2414
EURUSD,20041011,020600,1.2413,1.2413,1.2412,1.2412
EURUSD,20041011,020700,1.2411,1.2411,1.2411,1.2411
EURUSD,20041011,020800,1.2411,1.2411,1.2409,1.2409
EURUSD,20041011,020900,1.2408,1.2408,1.2407,1.2408
EURUSD,20041011,021000,1.2409,1.2409,1.2408,1.2409
EURUSD,20041011,021100,1.2409,1.2409,1.2408,1.2408
EURUSD,20041011,021200,1.2407,1.2407,1.2407,1.2407
EURUSD,20041011,021300,1.2407,1.2408,1.2407,1.2408
EURUSD,20041011,021400,1.2407,1.2407,1.2407,1.2407
EURUSD,20041011,021500,1.2407,1.2408,1.2407,1.2408
EURUSD,20041011,021600,1.2408,1.2408,1.2408,1.2408
EURUSD,20041011,021700,1.2408,1.2408,1.2408,1.2408
EURUSD,20041011,021800,1.2407,1.2407,1.2407,1.2407
EURUSD,20041011,021900,1.2407,1.2407,1.2407,1.2407
EURUSD,20041011,022000,1.2407,1.2407,1.2407,1.2407
EURUSD,20041011,022100,1.2407,1.2407,1.2406,1.2406
EURUSD,20041011,022200,1.2406,1.2406,1.2406,1.2406
EURUSD,20041011,022300,1.2406,1.2407,1.2406,1.2407
EURUSD,20041011,022400,1.2406,1.2406,1.2406,1.2406
EURUSD,20041011,022500,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,022600,1.2405,1.2405,1.2404,1.2404
EURUSD,20041011,022700,1.2403,1.2403,1.2403,1.2403
EURUSD,20041011,022800,1.2404,1.2404,1.2404,1.2404
EURUSD,20041011,022900,1.2404,1.2404,1.2404,1.2404
EURUSD,20041011,023000,1.2404,1.2405,1.2404,1.2405
EURUSD,20041011,023100,1.2404,1.2404,1.2403,1.2403
EURUSD,20041011,023200,1.2403,1.2403,1.2403,1.2403
EURUSD,20041011,023300,1.2402,1.2402,1.2402,1.2402
EURUSD,20041011,023400,1.2402,1.2403,1.2402,1.2403
EURUSD,20041011,023500,1.2403,1.2403,1.2402,1.2402
EURUSD,20041011,023600,1.2402,1.2402,1.2402,1.2402
EURUSD,20041011,023700,1.2402,1.2402,1.2402,1.2402
EURUSD,20041011,023800,1.2402,1.2402,1.2402,1.2402
EURUSD,20041011,024000,1.2402,1.2403,1.2402,1.2403
EURUSD,20041011,024100,1.2403,1.2404,1.2403,1.2404
EURUSD,20041011,024200,1.2404,1.2404,1.2404,1.2404
EURUSD,20041011,024300,1.2404,1.2404,1.2404,1.2404
EURUSD,20041011,024400,1.2404,1.2404,1.2404,1.2404
EURUSD,20041011,024500,1.2403,1.2403,1.2403,1.2403
EURUSD,20041011,024600,1.2402,1.2402,1.2402,1.2402
EURUSD,20041011,024700,1.2402,1.2402,1.2402,1.2402
EURUSD,20041011,024800,1.2402,1.2404,1.2402,1.2403
EURUSD,20041011,024900,1.2404,1.2404,1.2403,1.2403
EURUSD,20041011,025000,1.2403,1.2404,1.2403,1.2404
EURUSD,20041011,025100,1.2404,1.2404,1.2404,1.2404
EURUSD,20041011,025200,1.2404,1.2404,1.2404,1.2404
EURUSD,20041011,025300,1.2403,1.2403,1.2403,1.2403
EURUSD,20041011,025400,1.2403,1.2403,1.2403,1.2403
EURUSD,20041011,025500,1.2402,1.2402,1.2402,1.2402
EURUSD,20041011,025600,1.2402,1.2402,1.2402,1.2402
EURUSD,20041011,025700,1.2402,1.2402,1.2402,1.2402
EURUSD,20041011,025800,1.2402,1.2402,1.2402,1.2402
EURUSD,20041011,025900,1.2402,1.2402,1.2402,1.2402
EURUSD,20041011,030000,1.2402,1.2402,1.2402,1.2402
EURUSD,20041011,030100,1.2402,1.2402,1.2402,1.2402
EURUSD,20041011,030200,1.2402,1.2402,1.2402,1.2402
EURUSD,20041011,030300,1.2402,1.2403,1.2402,1.2403
EURUSD,20041011,030400,1.2404,1.2404,1.2403,1.2404
EURUSD,20041011,030500,1.2403,1.2404,1.2403,1.2404
EURUSD,20041011,030600,1.2403,1.2408,1.2403,1.2408
EURUSD,20041011,030700,1.2407,1.2407,1.2406,1.2406
EURUSD,20041011,030800,1.2407,1.2407,1.2406,1.2407
EURUSD,20041011,030900,1.2407,1.2407,1.2407,1.2407
EURUSD,20041011,031000,1.2407,1.2407,1.2406,1.2406
EURUSD,20041011,031100,1.2406,1.2406,1.2405,1.2405
EURUSD,20041011,031200,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,031300,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,031400,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,031500,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,031600,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,031700,1.2404,1.2404,1.2403,1.2403
EURUSD,20041011,031800,1.2402,1.2402,1.2402,1.2402
EURUSD,20041011,031900,1.2401,1.2401,1.2401,1.2401
EURUSD,20041011,032000,1.2401,1.2401,1.2401,1.2401
EURUSD,20041011,032100,1.2401,1.2401,1.2401,1.2401
EURUSD,20041011,032200,1.2401,1.2401,1.2401,1.2401
EURUSD,20041011,032300,1.2401,1.2401,1.2401,1.2401
EURUSD,20041011,032400,1.2401,1.2401,1.2401,1.2401
EURUSD,20041011,032500,1.2402,1.2402,1.2402,1.2402
EURUSD,20041011,032600,1.2402,1.2402,1.2402,1.2402
EURUSD,20041011,032700,1.2402,1.2402,1.2401,1.2401
EURUSD,20041011,032800,1.2401,1.2401,1.2401,1.2401
EURUSD,20041011,032900,1.2401,1.2401,1.2401,1.2401
EURUSD,20041011,033000,1.2401,1.2401,1.2400,1.2400
EURUSD,20041011,033100,1.2400,1.2400,1.2400,1.2400
EURUSD,20041011,033200,1.2400,1.2400,1.2400,1.2400
EURUSD,20041011,033300,1.2401,1.2401,1.2401,1.2401
EURUSD,20041011,033400,1.2401,1.2401,1.2400,1.2400
EURUSD,20041011,033500,1.2400,1.2400,1.2400,1.2400
EURUSD,20041011,033600,1.2401,1.2401,1.2401,1.2401
EURUSD,20041011,033700,1.2401,1.2401,1.2400,1.2400
EURUSD,20041011,033800,1.2401,1.2401,1.2400,1.2400
EURUSD,20041011,033900,1.2400,1.2400,1.2400,1.2400
EURUSD,20041011,034000,1.2400,1.2400,1.2400,1.2400
EURUSD,20041011,034100,1.2400,1.2400,1.2399,1.2399
EURUSD,20041011,034200,1.2398,1.2398,1.2398,1.2398
EURUSD,20041011,034300,1.2398,1.2399,1.2398,1.2399
EURUSD,20041011,034400,1.2399,1.2399,1.2399,1.2399
EURUSD,20041011,034500,1.2399,1.2399,1.2399,1.2399
EURUSD,20041011,034600,1.2399,1.2399,1.2399,1.2399
EURUSD,20041011,034700,1.2399,1.2399,1.2399,1.2399
EURUSD,20041011,034800,1.2399,1.2399,1.2399,1.2399
EURUSD,20041011,034900,1.2399,1.2399,1.2399,1.2399
EURUSD,20041011,035000,1.2399,1.2399,1.2399,1.2399
EURUSD,20041011,035100,1.2399,1.2399,1.2399,1.2399
EURUSD,20041011,035200,1.2399,1.2399,1.2399,1.2399
EURUSD,20041011,035300,1.2399,1.2399,1.2399,1.2399
EURUSD,20041011,035400,1.2399,1.2399,1.2399,1.2399
EURUSD,20041011,035500,1.2399,1.2400,1.2399,1.2400
EURUSD,20041011,035600,1.2399,1.2400,1.2399,1.2399
EURUSD,20041011,035700,1.2399,1.2399,1.2399,1.2399
EURUSD,20041011,035800,1.2400,1.2400,1.2399,1.2399
EURUSD,20041011,035900,1.2399,1.2399,1.2399,1.2399
EURUSD,20041011,040000,1.2398,1.2398,1.2397,1.2398
EURUSD,20041011,040100,1.2398,1.2399,1.2398,1.2399
EURUSD,20041011,040200,1.2399,1.2399,1.2399,1.2399
EURUSD,20041011,040300,1.2399,1.2399,1.2399,1.2399
EURUSD,20041011,040400,1.2398,1.2398,1.2398,1.2398
EURUSD,20041011,040500,1.2398,1.2398,1.2398,1.2398
EURUSD,20041011,040600,1.2398,1.2398,1.2398,1.2398
EURUSD,20041011,040700,1.2398,1.2398,1.2398,1.2398
EURUSD,20041011,040800,1.2398,1.2399,1.2398,1.2399
EURUSD,20041011,040900,1.2400,1.2401,1.2400,1.2401
EURUSD,20041011,041000,1.2401,1.2401,1.2401,1.2401
EURUSD,20041011,041100,1.2401,1.2401,1.2401,1.2401
EURUSD,20041011,041300,1.2401,1.2401,1.2401,1.2401
EURUSD,20041011,041400,1.2401,1.2401,1.2401,1.2401
EURUSD,20041011,041500,1.2401,1.2401,1.2401,1.2401
EURUSD,20041011,041600,1.2401,1.2402,1.2401,1.2401
EURUSD,20041011,041700,1.2402,1.2402,1.2402,1.2402
EURUSD,20041011,041800,1.2403,1.2404,1.2403,1.2404
EURUSD,20041011,041900,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,042000,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,042100,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,042200,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,042300,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,042400,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,042500,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,042600,1.2405,1.2405,1.2404,1.2404
EURUSD,20041011,042700,1.2404,1.2404,1.2404,1.2404
EURUSD,20041011,042800,1.2403,1.2403,1.2402,1.2402
EURUSD,20041011,042900,1.2402,1.2402,1.2402,1.2402
EURUSD,20041011,043000,1.2403,1.2403,1.2403,1.2403
EURUSD,20041011,043100,1.2403,1.2403,1.2403,1.2403
EURUSD,20041011,043200,1.2403,1.2403,1.2402,1.2402
EURUSD,20041011,043300,1.2402,1.2402,1.2401,1.2401
EURUSD,20041011,043400,1.2401,1.2401,1.2401,1.2401
EURUSD,20041011,043500,1.2401,1.2401,1.2400,1.2400
EURUSD,20041011,043600,1.2400,1.2400,1.2400,1.2400
EURUSD,20041011,043800,1.2400,1.2400,1.2399,1.2399
EURUSD,20041011,043900,1.2399,1.2399,1.2398,1.2398
EURUSD,20041011,044000,1.2397,1.2397,1.2397,1.2397
EURUSD,20041011,044100,1.2398,1.2398,1.2398,1.2398
EURUSD,20041011,044200,1.2397,1.2398,1.2397,1.2398
EURUSD,20041011,044300,1.2398,1.2398,1.2398,1.2398
EURUSD,20041011,044400,1.2398,1.2398,1.2398,1.2398
EURUSD,20041011,044500,1.2399,1.2399,1.2398,1.2399
EURUSD,20041011,044600,1.2399,1.2399,1.2399,1.2399
EURUSD,20041011,044700,1.2399,1.2399,1.2399,1.2399
EURUSD,20041011,044800,1.2399,1.2399,1.2399,1.2399
EURUSD,20041011,044900,1.2399,1.2399,1.2399,1.2399
EURUSD,20041011,045000,1.2398,1.2398,1.2398,1.2398
EURUSD,20041011,045100,1.2398,1.2399,1.2398,1.2399
EURUSD,20041011,045200,1.2399,1.2399,1.2399,1.2399
EURUSD,20041011,045300,1.2399,1.2399,1.2399,1.2399
EURUSD,20041011,045400,1.2399,1.2399,1.2399,1.2399
EURUSD,20041011,045500,1.2398,1.2398,1.2398,1.2398
EURUSD,20041011,045600,1.2398,1.2398,1.2398,1.2398
EURUSD,20041011,045700,1.2398,1.2398,1.2398,1.2398
EURUSD,20041011,045800,1.2398,1.2398,1.2398,1.2398
EURUSD,20041011,045900,1.2397,1.2397,1.2397,1.2397
EURUSD,20041011,050000,1.2397,1.2397,1.2397,1.2397
EURUSD,20041011,050100,1.2397,1.2397,1.2397,1.2397
EURUSD,20041011,050200,1.2397,1.2397,1.2396,1.2396
EURUSD,20041011,050300,1.2396,1.2396,1.2396,1.2396
EURUSD,20041011,050400,1.2396,1.2396,1.2396,1.2396
EURUSD,20041011,050500,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,050600,1.2395,1.2396,1.2395,1.2396
EURUSD,20041011,050700,1.2396,1.2396,1.2395,1.2395
EURUSD,20041011,050800,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,050900,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,051000,1.2395,1.2395,1.2394,1.2395
EURUSD,20041011,051100,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,051200,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,051300,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,051400,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,051500,1.2394,1.2395,1.2394,1.2395
EURUSD,20041011,051600,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,051700,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,051800,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,051900,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,052000,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,052100,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,052200,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,052300,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,052400,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,052500,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,052600,1.2394,1.2395,1.2394,1.2394
EURUSD,20041011,052700,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,052800,1.2395,1.2395,1.2394,1.2394
EURUSD,20041011,052900,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,053000,1.2395,1.2395,1.2394,1.2394
EURUSD,20041011,053100,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,053200,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,053300,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,053400,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,053500,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,053600,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,053700,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,053800,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,053900,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,054000,1.2393,1.2393,1.2393,1.2393
EURUSD,20041011,054100,1.2393,1.2393,1.2393,1.2393
EURUSD,20041011,054200,1.2393,1.2393,1.2393,1.2393
EURUSD,20041011,054300,1.2393,1.2394,1.2393,1.2394
EURUSD,20041011,054400,1.2393,1.2393,1.2393,1.2393
EURUSD,20041011,054500,1.2393,1.2393,1.2393,1.2393
EURUSD,20041011,054600,1.2393,1.2393,1.2393,1.2393
EURUSD,20041011,054700,1.2393,1.2393,1.2393,1.2393
EURUSD,20041011,054800,1.2393,1.2393,1.2393,1.2393
EURUSD,20041011,054900,1.2393,1.2393,1.2393,1.2393
EURUSD,20041011,055000,1.2393,1.2393,1.2393,1.2393
EURUSD,20041011,055100,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,055200,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,055300,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,055400,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,055500,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,055600,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,055700,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,055800,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,055900,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,060000,1.2394,1.2394,1.2393,1.2393
EURUSD,20041011,060100,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,060200,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,060300,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,060400,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,060500,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,060600,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,060700,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,060800,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,060900,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,061000,1.2394,1.2395,1.2394,1.2395
EURUSD,20041011,061100,1.2395,1.2395,1.2394,1.2394
EURUSD,20041011,061200,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,061300,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,061400,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,061500,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,061600,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,061700,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,061800,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,061900,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,062000,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,062100,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,062200,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,062300,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,062400,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,062500,1.2395,1.2396,1.2395,1.2396
EURUSD,20041011,062600,1.2396,1.2396,1.2396,1.2396
EURUSD,20041011,062700,1.2396,1.2396,1.2396,1.2396
EURUSD,20041011,062800,1.2396,1.2397,1.2396,1.2397
EURUSD,20041011,062900,1.2397,1.2397,1.2396,1.2396
EURUSD,20041011,063000,1.2396,1.2396,1.2396,1.2396
EURUSD,20041011,063100,1.2396,1.2396,1.2396,1.2396
EURUSD,20041011,063200,1.2396,1.2396,1.2396,1.2396
EURUSD,20041011,063300,1.2396,1.2396,1.2395,1.2395
EURUSD,20041011,063400,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,063500,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,063600,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,063700,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,063800,1.2396,1.2396,1.2396,1.2396
EURUSD,20041011,063900,1.2396,1.2396,1.2396,1.2396
EURUSD,20041011,064000,1.2396,1.2396,1.2396,1.2396
EURUSD,20041011,064100,1.2396,1.2396,1.2396,1.2396
EURUSD,20041011,064200,1.2396,1.2396,1.2396,1.2396
EURUSD,20041011,064300,1.2397,1.2398,1.2397,1.2398
EURUSD,20041011,064400,1.2398,1.2398,1.2398,1.2398
EURUSD,20041011,064500,1.2398,1.2399,1.2398,1.2399
EURUSD,20041011,064600,1.2400,1.2400,1.2400,1.2400
EURUSD,20041011,064700,1.2400,1.2400,1.2400,1.2400
EURUSD,20041011,064800,1.2400,1.2400,1.2400,1.2400
EURUSD,20041011,064900,1.2400,1.2400,1.2400,1.2400
EURUSD,20041011,065000,1.2400,1.2400,1.2399,1.2399
EURUSD,20041011,065100,1.2399,1.2399,1.2399,1.2399
EURUSD,20041011,065200,1.2399,1.2399,1.2399,1.2399
EURUSD,20041011,065300,1.2400,1.2400,1.2400,1.2400
EURUSD,20041011,065400,1.2400,1.2400,1.2400,1.2400
EURUSD,20041011,065500,1.2400,1.2400,1.2400,1.2400
EURUSD,20041011,065600,1.2400,1.2401,1.2400,1.2400
EURUSD,20041011,065700,1.2401,1.2401,1.2401,1.2401
EURUSD,20041011,065800,1.2401,1.2401,1.2401,1.2401
EURUSD,20041011,065900,1.2401,1.2401,1.2401,1.2401
EURUSD,20041011,070000,1.2401,1.2401,1.2401,1.2401
EURUSD,20041011,070100,1.2402,1.2403,1.2401,1.2403
EURUSD,20041011,070200,1.2402,1.2404,1.2402,1.2404
EURUSD,20041011,070300,1.2403,1.2403,1.2403,1.2403
EURUSD,20041011,070400,1.2403,1.2403,1.2403,1.2403
EURUSD,20041011,070500,1.2404,1.2404,1.2404,1.2404
EURUSD,20041011,070600,1.2404,1.2404,1.2403,1.2404
EURUSD,20041011,070700,1.2404,1.2404,1.2404,1.2404
EURUSD,20041011,070800,1.2404,1.2404,1.2404,1.2404
EURUSD,20041011,070900,1.2404,1.2404,1.2404,1.2404
EURUSD,20041011,071000,1.2404,1.2404,1.2404,1.2404
EURUSD,20041011,071100,1.2403,1.2404,1.2403,1.2404
EURUSD,20041011,071200,1.2403,1.2403,1.2403,1.2403
EURUSD,20041011,071300,1.2404,1.2404,1.2402,1.2402
EURUSD,20041011,071400,1.2401,1.2401,1.2400,1.2400
EURUSD,20041011,071500,1.2400,1.2400,1.2399,1.2399
EURUSD,20041011,071600,1.2398,1.2398,1.2398,1.2398
EURUSD,20041011,071700,1.2398,1.2398,1.2398,1.2398
EURUSD,20041011,071800,1.2398,1.2398,1.2398,1.2398
EURUSD,20041011,071900,1.2398,1.2398,1.2398,1.2398
EURUSD,20041011,072000,1.2398,1.2398,1.2398,1.2398
EURUSD,20041011,072100,1.2397,1.2398,1.2397,1.2397
EURUSD,20041011,072200,1.2397,1.2397,1.2397,1.2397
EURUSD,20041011,072300,1.2397,1.2397,1.2397,1.2397
EURUSD,20041011,072400,1.2397,1.2397,1.2397,1.2397
EURUSD,20041011,072500,1.2397,1.2397,1.2397,1.2397
EURUSD,20041011,072600,1.2396,1.2396,1.2395,1.2395
EURUSD,20041011,072700,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,072800,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,072900,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,073000,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,073100,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,073200,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,073300,1.2395,1.2396,1.2395,1.2395
EURUSD,20041011,073400,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,073500,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,073600,1.2396,1.2396,1.2396,1.2396
EURUSD,20041011,073700,1.2396,1.2396,1.2395,1.2395
EURUSD,20041011,073800,1.2396,1.2396,1.2396,1.2396
EURUSD,20041011,073900,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,074000,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,074100,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,074200,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,074300,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,074400,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,074500,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,074600,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,074700,1.2395,1.2395,1.2394,1.2394
EURUSD,20041011,074800,1.2394,1.2395,1.2394,1.2395
EURUSD,20041011,074900,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,075000,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,075100,1.2396,1.2396,1.2396,1.2396
EURUSD,20041011,075200,1.2396,1.2396,1.2396,1.2396
EURUSD,20041011,075300,1.2396,1.2397,1.2396,1.2397
EURUSD,20041011,075400,1.2398,1.2399,1.2398,1.2398
EURUSD,20041011,075500,1.2399,1.2399,1.2399,1.2399
EURUSD,20041011,075600,1.2399,1.2401,1.2399,1.2401
EURUSD,20041011,075700,1.2402,1.2402,1.2402,1.2402
EURUSD,20041011,075800,1.2402,1.2402,1.2402,1.2402
EURUSD,20041011,075900,1.2402,1.2403,1.2402,1.2403
EURUSD,20041011,080000,1.2403,1.2403,1.2402,1.2402
EURUSD,20041011,080100,1.2403,1.2403,1.2402,1.2402
EURUSD,20041011,080200,1.2401,1.2401,1.2399,1.2399
EURUSD,20041011,080300,1.2400,1.2400,1.2400,1.2400
EURUSD,20041011,080400,1.2399,1.2399,1.2399,1.2399
EURUSD,20041011,080500,1.2398,1.2399,1.2398,1.2398
EURUSD,20041011,080600,1.2398,1.2398,1.2398,1.2398
EURUSD,20041011,080700,1.2397,1.2397,1.2397,1.2397
EURUSD,20041011,080800,1.2398,1.2398,1.2398,1.2398
EURUSD,20041011,080900,1.2398,1.2400,1.2398,1.2400
EURUSD,20041011,081000,1.2399,1.2400,1.2399,1.2400
EURUSD,20041011,081100,1.2399,1.2399,1.2399,1.2399
EURUSD,20041011,081200,1.2399,1.2399,1.2399,1.2399
EURUSD,20041011,081300,1.2399,1.2400,1.2399,1.2400
EURUSD,20041011,081400,1.2401,1.2406,1.2401,1.2406
EURUSD,20041011,081500,1.2407,1.2407,1.2406,1.2407
EURUSD,20041011,081600,1.2407,1.2407,1.2407,1.2407
EURUSD,20041011,081700,1.2406,1.2406,1.2405,1.2406
EURUSD,20041011,081800,1.2407,1.2407,1.2406,1.2406
EURUSD,20041011,081900,1.2407,1.2407,1.2406,1.2406
EURUSD,20041011,082000,1.2405,1.2406,1.2405,1.2406
EURUSD,20041011,082100,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,082200,1.2404,1.2404,1.2402,1.2402
EURUSD,20041011,082300,1.2401,1.2403,1.2401,1.2402
EURUSD,20041011,082400,1.2401,1.2401,1.2400,1.2400
EURUSD,20041011,082500,1.2401,1.2401,1.2399,1.2399
EURUSD,20041011,082600,1.2400,1.2402,1.2400,1.2402
EURUSD,20041011,082700,1.2402,1.2402,1.2401,1.2402
EURUSD,20041011,082800,1.2403,1.2403,1.2402,1.2402
EURUSD,20041011,082900,1.2401,1.2402,1.2401,1.2401
EURUSD,20041011,083000,1.2400,1.2401,1.2400,1.2400
EURUSD,20041011,083100,1.2401,1.2401,1.2399,1.2399
EURUSD,20041011,083200,1.2400,1.2400,1.2400,1.2400
EURUSD,20041011,083300,1.2399,1.2400,1.2399,1.2399
EURUSD,20041011,083400,1.2400,1.2401,1.2400,1.2401
EURUSD,20041011,083500,1.2401,1.2401,1.2401,1.2401
EURUSD,20041011,083600,1.2400,1.2401,1.2400,1.2400
EURUSD,20041011,083700,1.2401,1.2401,1.2400,1.2400
EURUSD,20041011,083800,1.2399,1.2399,1.2399,1.2399
EURUSD,20041011,083900,1.2398,1.2399,1.2398,1.2398
EURUSD,20041011,084000,1.2399,1.2399,1.2398,1.2398
EURUSD,20041011,084100,1.2399,1.2399,1.2398,1.2399
EURUSD,20041011,084200,1.2400,1.2400,1.2399,1.2399
EURUSD,20041011,084300,1.2399,1.2399,1.2398,1.2398
EURUSD,20041011,084400,1.2399,1.2399,1.2398,1.2398
EURUSD,20041011,084500,1.2398,1.2400,1.2398,1.2400
EURUSD,20041011,084600,1.2401,1.2403,1.2401,1.2403
EURUSD,20041011,084700,1.2404,1.2406,1.2404,1.2405
EURUSD,20041011,084800,1.2404,1.2404,1.2404,1.2404
EURUSD,20041011,084900,1.2403,1.2404,1.2402,1.2402
EURUSD,20041011,085000,1.2401,1.2402,1.2401,1.2402
EURUSD,20041011,085100,1.2402,1.2402,1.2402,1.2402
EURUSD,20041011,085200,1.2402,1.2402,1.2400,1.2401
EURUSD,20041011,085300,1.2402,1.2403,1.2402,1.2403
EURUSD,20041011,085400,1.2404,1.2405,1.2404,1.2405
EURUSD,20041011,085500,1.2406,1.2407,1.2406,1.2407
EURUSD,20041011,085600,1.2406,1.2406,1.2405,1.2406
EURUSD,20041011,085700,1.2407,1.2407,1.2407,1.2407
EURUSD,20041011,085800,1.2407,1.2412,1.2407,1.2412
EURUSD,20041011,085900,1.2411,1.2412,1.2410,1.2410
EURUSD,20041011,090000,1.2411,1.2411,1.2410,1.2410
EURUSD,20041011,090100,1.2411,1.2411,1.2409,1.2409
EURUSD,20041011,090200,1.2410,1.2411,1.2408,1.2408
EURUSD,20041011,090300,1.2409,1.2409,1.2408,1.2409
EURUSD,20041011,090400,1.2409,1.2411,1.2409,1.2411
EURUSD,20041011,090500,1.2411,1.2411,1.2410,1.2410
EURUSD,20041011,090600,1.2409,1.2409,1.2406,1.2406
EURUSD,20041011,090700,1.2407,1.2407,1.2407,1.2407
EURUSD,20041011,090800,1.2407,1.2411,1.2407,1.2411
EURUSD,20041011,090900,1.2411,1.2411,1.2411,1.2411
EURUSD,20041011,091000,1.2410,1.2410,1.2409,1.2409
EURUSD,20041011,091100,1.2410,1.2410,1.2410,1.2410
EURUSD,20041011,091200,1.2411,1.2411,1.2410,1.2410
EURUSD,20041011,091300,1.2411,1.2412,1.2409,1.2409
EURUSD,20041011,091400,1.2408,1.2408,1.2407,1.2408
EURUSD,20041011,091500,1.2407,1.2407,1.2407,1.2407
EURUSD,20041011,091600,1.2407,1.2409,1.2407,1.2409
EURUSD,20041011,091700,1.2409,1.2409,1.2409,1.2409
EURUSD,20041011,091800,1.2408,1.2408,1.2407,1.2407
EURUSD,20041011,091900,1.2408,1.2409,1.2408,1.2409
EURUSD,20041011,092000,1.2408,1.2408,1.2407,1.2408
EURUSD,20041011,092100,1.2407,1.2407,1.2405,1.2405
EURUSD,20041011,092200,1.2404,1.2405,1.2404,1.2405
EURUSD,20041011,092300,1.2406,1.2406,1.2405,1.2405
EURUSD,20041011,092400,1.2406,1.2406,1.2405,1.2405
EURUSD,20041011,092500,1.2406,1.2406,1.2405,1.2405
EURUSD,20041011,092600,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,092700,1.2404,1.2404,1.2404,1.2404
EURUSD,20041011,092800,1.2405,1.2405,1.2404,1.2405
EURUSD,20041011,092900,1.2404,1.2405,1.2402,1.2402
EURUSD,20041011,093000,1.2401,1.2401,1.2400,1.2400
EURUSD,20041011,093100,1.2400,1.2400,1.2400,1.2400
EURUSD,20041011,093200,1.2400,1.2400,1.2400,1.2400
EURUSD,20041011,093300,1.2399,1.2400,1.2399,1.2400
EURUSD,20041011,093400,1.2401,1.2401,1.2401,1.2401
EURUSD,20041011,093500,1.2401,1.2402,1.2401,1.2401
EURUSD,20041011,093600,1.2401,1.2402,1.2401,1.2402
EURUSD,20041011,093700,1.2401,1.2401,1.2401,1.2401
EURUSD,20041011,093800,1.2401,1.2402,1.2401,1.2402
EURUSD,20041011,093900,1.2402,1.2402,1.2402,1.2402
EURUSD,20041011,094000,1.2401,1.2402,1.2401,1.2402
EURUSD,20041011,094100,1.2403,1.2404,1.2403,1.2404
EURUSD,20041011,094200,1.2403,1.2403,1.2403,1.2403
EURUSD,20041011,094300,1.2404,1.2404,1.2403,1.2404
EURUSD,20041011,094400,1.2403,1.2403,1.2403,1.2403
EURUSD,20041011,094500,1.2403,1.2404,1.2403,1.2404
EURUSD,20041011,094600,1.2403,1.2404,1.2403,1.2404
EURUSD,20041011,094700,1.2405,1.2406,1.2405,1.2405
EURUSD,20041011,094800,1.2404,1.2405,1.2404,1.2404
EURUSD,20041011,094900,1.2404,1.2404,1.2404,1.2404
EURUSD,20041011,095000,1.2404,1.2404,1.2402,1.2402
EURUSD,20041011,095100,1.2401,1.2401,1.2401,1.2401
EURUSD,20041011,095200,1.2402,1.2402,1.2401,1.2402
EURUSD,20041011,095300,1.2403,1.2403,1.2402,1.2402
EURUSD,20041011,095400,1.2402,1.2403,1.2402,1.2403
EURUSD,20041011,095500,1.2403,1.2403,1.2403,1.2403
EURUSD,20041011,095600,1.2402,1.2402,1.2402,1.2402
EURUSD,20041011,095700,1.2402,1.2404,1.2402,1.2404
EURUSD,20041011,095800,1.2403,1.2403,1.2403,1.2403
EURUSD,20041011,095900,1.2403,1.2403,1.2403,1.2403
EURUSD,20041011,100000,1.2403,1.2403,1.2403,1.2403
EURUSD,20041011,100100,1.2403,1.2405,1.2403,1.2404
EURUSD,20041011,100200,1.2404,1.2404,1.2404,1.2404
EURUSD,20041011,100300,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,100400,1.2404,1.2404,1.2404,1.2404
EURUSD,20041011,100500,1.2404,1.2405,1.2404,1.2405
EURUSD,20041011,100600,1.2404,1.2404,1.2404,1.2404
EURUSD,20041011,100700,1.2404,1.2405,1.2404,1.2405
EURUSD,20041011,100800,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,100900,1.2405,1.2405,1.2404,1.2404
EURUSD,20041011,101000,1.2404,1.2404,1.2403,1.2403
EURUSD,20041011,101100,1.2402,1.2402,1.2402,1.2402
EURUSD,20041011,101200,1.2402,1.2402,1.2402,1.2402
EURUSD,20041011,101300,1.2402,1.2402,1.2402,1.2402
EURUSD,20041011,101400,1.2402,1.2402,1.2401,1.2402
EURUSD,20041011,101500,1.2401,1.2401,1.2400,1.2401
EURUSD,20041011,101600,1.2402,1.2402,1.2402,1.2402
EURUSD,20041011,101700,1.2402,1.2402,1.2402,1.2402
EURUSD,20041011,101800,1.2402,1.2402,1.2402,1.2402
EURUSD,20041011,101900,1.2402,1.2402,1.2402,1.2402
EURUSD,20041011,102000,1.2402,1.2402,1.2402,1.2402
EURUSD,20041011,102100,1.2402,1.2404,1.2402,1.2404
EURUSD,20041011,102200,1.2405,1.2405,1.2404,1.2405
EURUSD,20041011,102300,1.2404,1.2405,1.2404,1.2404
EURUSD,20041011,102400,1.2405,1.2406,1.2405,1.2405
EURUSD,20041011,102500,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,102600,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,102700,1.2404,1.2404,1.2404,1.2404
EURUSD,20041011,102800,1.2404,1.2404,1.2404,1.2404
EURUSD,20041011,102900,1.2404,1.2404,1.2403,1.2403
EURUSD,20041011,103000,1.2403,1.2403,1.2403,1.2403
EURUSD,20041011,103100,1.2403,1.2404,1.2403,1.2404
EURUSD,20041011,103200,1.2403,1.2403,1.2403,1.2403
EURUSD,20041011,103300,1.2403,1.2403,1.2403,1.2403
EURUSD,20041011,103400,1.2402,1.2402,1.2401,1.2401
EURUSD,20041011,103500,1.2402,1.2403,1.2402,1.2403
EURUSD,20041011,103600,1.2403,1.2403,1.2403,1.2403
EURUSD,20041011,103700,1.2403,1.2403,1.2403,1.2403
EURUSD,20041011,103800,1.2403,1.2403,1.2403,1.2403
EURUSD,20041011,103900,1.2403,1.2403,1.2403,1.2403
EURUSD,20041011,104000,1.2403,1.2404,1.2403,1.2404
EURUSD,20041011,104100,1.2403,1.2404,1.2403,1.2403
EURUSD,20041011,104200,1.2403,1.2403,1.2403,1.2403
EURUSD,20041011,104300,1.2402,1.2402,1.2401,1.2401
EURUSD,20041011,104400,1.2402,1.2402,1.2401,1.2401
EURUSD,20041011,104500,1.2402,1.2402,1.2401,1.2401
EURUSD,20041011,104600,1.2401,1.2401,1.2400,1.2400
EURUSD,20041011,104700,1.2399,1.2399,1.2396,1.2397
EURUSD,20041011,104800,1.2397,1.2397,1.2397,1.2397
EURUSD,20041011,104900,1.2397,1.2397,1.2397,1.2397
EURUSD,20041011,105000,1.2398,1.2399,1.2398,1.2399
EURUSD,20041011,105100,1.2400,1.2400,1.2399,1.2399
EURUSD,20041011,105200,1.2398,1.2398,1.2396,1.2396
EURUSD,20041011,105300,1.2397,1.2398,1.2397,1.2398
EURUSD,20041011,105400,1.2399,1.2399,1.2399,1.2399
EURUSD,20041011,105500,1.2399,1.2400,1.2399,1.2399
EURUSD,20041011,105600,1.2400,1.2400,1.2400,1.2400
EURUSD,20041011,105700,1.2400,1.2402,1.2400,1.2402
EURUSD,20041011,105800,1.2403,1.2403,1.2401,1.2401
EURUSD,20041011,105900,1.2400,1.2402,1.2400,1.2401
EURUSD,20041011,110000,1.2400,1.2400,1.2400,1.2400
EURUSD,20041011,110100,1.2400,1.2402,1.2400,1.2402
EURUSD,20041011,110200,1.2401,1.2402,1.2401,1.2402
EURUSD,20041011,110300,1.2402,1.2403,1.2402,1.2403
EURUSD,20041011,110400,1.2402,1.2403,1.2401,1.2402
EURUSD,20041011,110500,1.2401,1.2402,1.2401,1.2402
EURUSD,20041011,110600,1.2401,1.2402,1.2401,1.2402
EURUSD,20041011,110700,1.2402,1.2403,1.2402,1.2403
EURUSD,20041011,110800,1.2403,1.2404,1.2403,1.2404
EURUSD,20041011,110900,1.2405,1.2405,1.2404,1.2404
EURUSD,20041011,111000,1.2405,1.2406,1.2405,1.2406
EURUSD,20041011,111100,1.2405,1.2406,1.2405,1.2406
EURUSD,20041011,111200,1.2405,1.2406,1.2405,1.2405
EURUSD,20041011,111300,1.2405,1.2405,1.2405,1.2405
EURUSD,20041011,111400,1.2404,1.2404,1.2403,1.2403
EURUSD,20041011,111500,1.2402,1.2402,1.2402,1.2402
EURUSD,20041011,111600,1.2401,1.2402,1.2401,1.2401
EURUSD,20041011,111700,1.2401,1.2402,1.2401,1.2401
EURUSD,20041011,111800,1.2402,1.2402,1.2401,1.2401
EURUSD,20041011,111900,1.2401,1.2402,1.2401,1.2401
EURUSD,20041011,112000,1.2402,1.2402,1.2402,1.2402
EURUSD,20041011,112100,1.2401,1.2401,1.2401,1.2401
EURUSD,20041011,112200,1.2401,1.2402,1.2401,1.2402
EURUSD,20041011,112300,1.2401,1.2403,1.2401,1.2403
EURUSD,20041011,112400,1.2403,1.2403,1.2403,1.2403
EURUSD,20041011,112500,1.2403,1.2403,1.2403,1.2403
EURUSD,20041011,112600,1.2403,1.2403,1.2403,1.2403
EURUSD,20041011,112700,1.2403,1.2403,1.2403,1.2403
EURUSD,20041011,112800,1.2404,1.2404,1.2404,1.2404
EURUSD,20041011,112900,1.2403,1.2403,1.2403,1.2403
EURUSD,20041011,113000,1.2403,1.2403,1.2403,1.2403
EURUSD,20041011,113100,1.2403,1.2404,1.2403,1.2404
EURUSD,20041011,113200,1.2403,1.2404,1.2403,1.2403
EURUSD,20041011,113300,1.2403,1.2403,1.2403,1.2403
EURUSD,20041011,113400,1.2404,1.2404,1.2403,1.2403
EURUSD,20041011,113500,1.2403,1.2403,1.2403,1.2403
EURUSD,20041011,113600,1.2403,1.2403,1.2403,1.2403
EURUSD,20041011,113700,1.2403,1.2403,1.2403,1.2403
EURUSD,20041011,113800,1.2403,1.2403,1.2403,1.2403
EURUSD,20041011,113900,1.2403,1.2403,1.2403,1.2403
EURUSD,20041011,114000,1.2403,1.2403,1.2403,1.2403
EURUSD,20041011,114100,1.2403,1.2403,1.2403,1.2403
EURUSD,20041011,114200,1.2402,1.2402,1.2401,1.2401
EURUSD,20041011,114300,1.2401,1.2401,1.2401,1.2401
EURUSD,20041011,114400,1.2401,1.2401,1.2401,1.2401
EURUSD,20041011,114500,1.2400,1.2402,1.2400,1.2401
EURUSD,20041011,114600,1.2402,1.2402,1.2401,1.2401
EURUSD,20041011,114700,1.2401,1.2401,1.2401,1.2401
EURUSD,20041011,114800,1.2401,1.2402,1.2401,1.2402
EURUSD,20041011,114900,1.2401,1.2401,1.2401,1.2401
EURUSD,20041011,115000,1.2401,1.2402,1.2401,1.2401
EURUSD,20041011,115100,1.2402,1.2402,1.2401,1.2401
EURUSD,20041011,115200,1.2402,1.2402,1.2401,1.2401
EURUSD,20041011,115300,1.2401,1.2401,1.2401,1.2401
EURUSD,20041011,115400,1.2401,1.2401,1.2401,1.2401
EURUSD,20041011,115500,1.2400,1.2402,1.2400,1.2402
EURUSD,20041011,115600,1.2401,1.2402,1.2401,1.2401
EURUSD,20041011,115700,1.2400,1.2401,1.2400,1.2401
EURUSD,20041011,115800,1.2401,1.2401,1.2401,1.2401
EURUSD,20041011,115900,1.2401,1.2401,1.2401,1.2401
EURUSD,20041011,120000,1.2401,1.2401,1.2399,1.2400
EURUSD,20041011,120100,1.2399,1.2400,1.2399,1.2400
EURUSD,20041011,120200,1.2399,1.2399,1.2399,1.2399
EURUSD,20041011,120300,1.2399,1.2399,1.2399,1.2399
EURUSD,20041011,120400,1.2399,1.2399,1.2399,1.2399
EURUSD,20041011,120500,1.2399,1.2399,1.2398,1.2398
EURUSD,20041011,120600,1.2397,1.2397,1.2396,1.2396
EURUSD,20041011,120700,1.2397,1.2397,1.2395,1.2395
EURUSD,20041011,120800,1.2394,1.2395,1.2394,1.2394
EURUSD,20041011,120900,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,121000,1.2395,1.2397,1.2395,1.2396
EURUSD,20041011,121100,1.2397,1.2397,1.2396,1.2396
EURUSD,20041011,121200,1.2396,1.2396,1.2395,1.2396
EURUSD,20041011,121300,1.2395,1.2397,1.2395,1.2397
EURUSD,20041011,121400,1.2397,1.2397,1.2397,1.2397
EURUSD,20041011,121500,1.2396,1.2397,1.2396,1.2397
EURUSD,20041011,121600,1.2397,1.2397,1.2395,1.2395
EURUSD,20041011,121700,1.2394,1.2394,1.2393,1.2393
EURUSD,20041011,121800,1.2394,1.2394,1.2393,1.2393
EURUSD,20041011,121900,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,122000,1.2394,1.2396,1.2394,1.2396
EURUSD,20041011,122100,1.2396,1.2396,1.2396,1.2396
EURUSD,20041011,122200,1.2397,1.2397,1.2397,1.2397
EURUSD,20041011,122300,1.2397,1.2397,1.2397,1.2397
EURUSD,20041011,122400,1.2397,1.2398,1.2397,1.2398
EURUSD,20041011,122500,1.2398,1.2398,1.2398,1.2398
EURUSD,20041011,122600,1.2399,1.2399,1.2398,1.2399
EURUSD,20041011,122700,1.2398,1.2398,1.2398,1.2398
EURUSD,20041011,122800,1.2398,1.2398,1.2397,1.2397
EURUSD,20041011,122900,1.2397,1.2397,1.2397,1.2397
EURUSD,20041011,123000,1.2397,1.2398,1.2397,1.2398
EURUSD,20041011,123100,1.2398,1.2398,1.2398,1.2398
EURUSD,20041011,123200,1.2398,1.2398,1.2398,1.2398
EURUSD,20041011,123300,1.2398,1.2398,1.2398,1.2398
EURUSD,20041011,123400,1.2398,1.2398,1.2398,1.2398
EURUSD,20041011,123500,1.2398,1.2398,1.2397,1.2397
EURUSD,20041011,123600,1.2398,1.2398,1.2398,1.2398
EURUSD,20041011,123700,1.2398,1.2398,1.2398,1.2398
EURUSD,20041011,123800,1.2398,1.2398,1.2398,1.2398
EURUSD,20041011,123900,1.2399,1.2399,1.2398,1.2399
EURUSD,20041011,124000,1.2398,1.2398,1.2398,1.2398
EURUSD,20041011,124100,1.2398,1.2398,1.2398,1.2398
EURUSD,20041011,124200,1.2398,1.2398,1.2398,1.2398
EURUSD,20041011,124300,1.2398,1.2398,1.2398,1.2398
EURUSD,20041011,124400,1.2398,1.2398,1.2398,1.2398
EURUSD,20041011,124500,1.2398,1.2398,1.2398,1.2398
EURUSD,20041011,124600,1.2398,1.2398,1.2397,1.2397
EURUSD,20041011,124700,1.2398,1.2398,1.2398,1.2398
EURUSD,20041011,124800,1.2398,1.2398,1.2398,1.2398
EURUSD,20041011,124900,1.2398,1.2398,1.2398,1.2398
EURUSD,20041011,125000,1.2398,1.2398,1.2398,1.2398
EURUSD,20041011,125100,1.2397,1.2398,1.2397,1.2397
EURUSD,20041011,125200,1.2398,1.2398,1.2397,1.2397
EURUSD,20041011,125300,1.2397,1.2397,1.2397,1.2397
EURUSD,20041011,125400,1.2397,1.2397,1.2397,1.2397
EURUSD,20041011,125500,1.2397,1.2397,1.2397,1.2397
EURUSD,20041011,125600,1.2397,1.2397,1.2397,1.2397
EURUSD,20041011,125700,1.2396,1.2396,1.2396,1.2396
EURUSD,20041011,125800,1.2396,1.2396,1.2394,1.2395
EURUSD,20041011,125900,1.2396,1.2396,1.2394,1.2394
EURUSD,20041011,130000,1.2393,1.2394,1.2391,1.2391
EURUSD,20041011,130100,1.2392,1.2392,1.2391,1.2391
EURUSD,20041011,130200,1.2390,1.2393,1.2390,1.2393
EURUSD,20041011,130300,1.2393,1.2393,1.2393,1.2393
EURUSD,20041011,130400,1.2393,1.2393,1.2393,1.2393
EURUSD,20041011,130500,1.2393,1.2393,1.2393,1.2393
EURUSD,20041011,130600,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,130700,1.2393,1.2394,1.2393,1.2393
EURUSD,20041011,130800,1.2393,1.2394,1.2393,1.2394
EURUSD,20041011,130900,1.2393,1.2393,1.2393,1.2393
EURUSD,20041011,131000,1.2393,1.2393,1.2393,1.2393
EURUSD,20041011,131100,1.2393,1.2393,1.2391,1.2391
EURUSD,20041011,131300,1.2391,1.2392,1.2391,1.2392
EURUSD,20041011,131400,1.2393,1.2393,1.2393,1.2393
EURUSD,20041011,131500,1.2394,1.2395,1.2394,1.2394
EURUSD,20041011,131600,1.2393,1.2394,1.2393,1.2394
EURUSD,20041011,131700,1.2395,1.2395,1.2394,1.2395
EURUSD,20041011,131800,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,131900,1.2394,1.2394,1.2393,1.2394
EURUSD,20041011,132000,1.2393,1.2394,1.2393,1.2394
EURUSD,20041011,132100,1.2393,1.2393,1.2392,1.2392
EURUSD,20041011,132200,1.2391,1.2391,1.2391,1.2391
EURUSD,20041011,132300,1.2391,1.2394,1.2391,1.2394
EURUSD,20041011,132400,1.2393,1.2394,1.2393,1.2394
EURUSD,20041011,132500,1.2395,1.2395,1.2393,1.2394
EURUSD,20041011,132600,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,132700,1.2395,1.2395,1.2394,1.2394
EURUSD,20041011,132800,1.2395,1.2397,1.2395,1.2397
EURUSD,20041011,132900,1.2396,1.2396,1.2396,1.2396
EURUSD,20041011,133000,1.2395,1.2395,1.2393,1.2393
EURUSD,20041011,133100,1.2393,1.2393,1.2393,1.2393
EURUSD,20041011,133200,1.2392,1.2392,1.2391,1.2392
EURUSD,20041011,133300,1.2393,1.2393,1.2391,1.2391
EURUSD,20041011,133400,1.2391,1.2391,1.2391,1.2391
EURUSD,20041011,133500,1.2391,1.2391,1.2391,1.2391
EURUSD,20041011,133600,1.2390,1.2391,1.2390,1.2391
EURUSD,20041011,133700,1.2392,1.2393,1.2392,1.2393
EURUSD,20041011,133800,1.2394,1.2396,1.2393,1.2396
EURUSD,20041011,133900,1.2395,1.2396,1.2395,1.2395
EURUSD,20041011,134000,1.2396,1.2396,1.2393,1.2393
EURUSD,20041011,134100,1.2394,1.2395,1.2394,1.2395
EURUSD,20041011,134200,1.2396,1.2396,1.2395,1.2395
EURUSD,20041011,134300,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,134400,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,134500,1.2395,1.2395,1.2395,1.2395
EURUSD,20041011,134600,1.2396,1.2396,1.2395,1.2396
EURUSD,20041011,134700,1.2396,1.2396,1.2395,1.2395
EURUSD,20041011,134800,1.2396,1.2396,1.2396,1.2396
EURUSD,20041011,134900,1.2395,1.2397,1.2395,1.2397
EURUSD,20041011,135000,1.2396,1.2397,1.2396,1.2396
EURUSD,20041011,135100,1.2396,1.2396,1.2395,1.2395
EURUSD,20041011,135200,1.2396,1.2396,1.2395,1.2395
EURUSD,20041011,135300,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,135400,1.2394,1.2394,1.2393,1.2393
EURUSD,20041011,135500,1.2394,1.2394,1.2394,1.2394
EURUSD,20041011,135600,1.2393,1.2393,1.2393,1.2393
EURUSD,20041011,135700,1.2393,1.2393,1.2393,1.2393
EURUSD,20041011,135800,1.2393,1.2393,1.2393,1.2393
EURUSD,20041011,135900,1.2393,1.2393,1.2391,1.2392
EURUSD,20041011,140000,1.2392,1.2392,1.2391,1.2391
EURUSD,20041011,140100,1.2390,1.2390,1.2390,1.2390
EURUSD,20041011,140200,1.2391,1.2391,1.2390,1.2390
EURUSD,20041011,140300,1.2391,1.2391,1.2391,1.2391
EURUSD,20041011,140400,1.2390,1.2390,1.2389,1.2389
EURUSD,20041011,140500,1.2390,1.2391,1.2389,1.2390
EURUSD,20041011,140600,1.2389,1.2391,1.2389,1.2391
EURUSD,20041011,140700,1.2390,1.2390,1.2389,1.2390
EURUSD,20041011,140800,1.2389,1.2389,1.2389,1.2389
EURUSD,20041011,140900,1.2389,1.2391,1.2389,1.2390
EURUSD,20041011,141000,1.2389,1.2390,1.2388,1.2389
EURUSD,20041011,141100,1.2390,1.2390,1.2389,1.2390
EURUSD,20041011,141200,1.2389,1.2390,1.2389,1.2390
EURUSD,20041011,141300,1.2391,1.2392,1.2391,1.2391
EURUSD,20041011,141400,1.2391,1.2391,1.2391,1.2391
EURUSD,20041011,141500,1.2391,1.2391,1.2391,1.2391
EURUSD,20041011,141600,1.2390,1.2390,1.2389,1.2390
EURUSD,20041011,141700,1.2389,1.2389,1.2388,1.2389
EURUSD,20041011,141800,1.2388,1.2388,1.2387,1.2387
EURUSD,20041011,141900,1.2387,1.2387,1.2387,1.2387
EURUSD,20041011,142000,1.2388,1.2388,1.2388,1.2388
EURUSD,20041011,142100,1.2388,1.2388,1.2388,1.2388
EURUSD,20041011,142200,1.2389,1.2389,1.2388,1.2388
EURUSD,20041011,142300,1.2387,1.2388,1.2387,1.2388
EURUSD,20041011,142400,1.2388,1.2389,1.2388,1.2389
EURUSD,20041011,142500,1.2388,1.2390,1.2388,1.2390
EURUSD,20041011,142600,1.2390,1.2390,1.2389,1.2389
EURUSD,20041011,142700,1.2388,1.2388,1.2388,1.2388
EURUSD,20041011,142800,1.2387,1.2388,1.2387,1.2388
EURUSD,20041011,142900,1.2387,1.2387,1.2385,1.2385
EURUSD,20041011,143000,1.2386,1.2386,1.2385,1.2385
EURUSD,20041011,143100,1.2386,1.2386,1.2386,1.2386
EURUSD,20041011,143200,1.2386,1.2387,1.2386,1.2386
EURUSD,20041011,143300,1.2386,1.2386,1.2385,1.2385
EURUSD,20041011,143400,1.2384,1.2385,1.2383,1.2384
EURUSD,20041011,143500,1.2383,1.2384,1.2383,1.2384
EURUSD,20041011,143600,1.2385,1.2385,1.2385,1.2385
EURUSD,20041011,143700,1.2385,1.2386,1.2385,1.2385
EURUSD,20041011,143800,1.2386,1.2386,1.2386,1.2386
EURUSD,20041011,143900,1.2385,1.2385,1.2385,1.2385
EURUSD,20041011,144000,1.2386,1.2386,1.2386,1.2386
EURUSD,20041011,144100,1.2386,1.2386,1.2385,1.2386
EURUSD,20041011,144200,1.2387,1.2387,1.2387,1.2387
EURUSD,20041011,144300,1.2386,1.2387,1.2386,1.2387
EURUSD,20041011,144400,1.2387,1.2387,1.2387,1.2387
EURUSD,20041011,144500,1.2388,1.2388,1.2386,1.2386
EURUSD,20041011,144600,1.2386,1.2386,1.2386,1.2386
EURUSD,20041011,144700,1.2387,1.2387,1.2386,1.2386
EURUSD,20041011,144800,1.2386,1.2386,1.2386,1.2386
EURUSD,20041011,144900,1.2387,1.2387,1.2386,1.2387
EURUSD,20041011,145000,1.2387,1.2387,1.2387,1.2387
EURUSD,20041011,145100,1.2387,1.2387,1.2387,1.2387
EURUSD,20041011,145200,1.2388,1.2389,1.2388,1.2388
EURUSD,20041011,145300,1.2387,1.2388,1.2387,1.2387
EURUSD,20041011,145400,1.2388,1.2388,1.2387,1.2387
EURUSD,20041011,145500,1.2388,1.2389,1.2388,1.2389
EURUSD,20041011,145600,1.2390,1.2390,1.2389,1.2390
EURUSD,20041011,145700,1.2389,1.2389,1.2387,1.2387
EURUSD,20041011,145800,1.2388,1.2388,1.2387,1.2388
EURUSD,20041011,145900,1.2387,1.2389,1.2387,1.2389
EURUSD,20041011,150000,1.2388,1.2389,1.2388,1.2389
EURUSD,20041011,150100,1.2388,1.2389,1.2388,1.2389
EURUSD,20041011,150200,1.2389,1.2389,1.2389,1.2389
EURUSD,20041011,150300,1.2388,1.2388,1.2388,1.2388
EURUSD,20041011,150400,1.2389,1.2390,1.2389,1.2390
EURUSD,20041011,150500,1.2391,1.2391,1.2390,1.2390
EURUSD,20041011,150600,1.2391,1.2392,1.2391,1.2392
EURUSD,20041011,150700,1.2393,1.2394,1.2392,1.2392
EURUSD,20041011,150800,1.2393,1.2393,1.2392,1.2392
EURUSD,20041011,150900,1.2392,1.2392,1.2392,1.2392
EURUSD,20041011,151000,1.2392,1.2393,1.2392,1.2393
EURUSD,20041011,151100,1.2392,1.2392,1.2392,1.2392
EURUSD,20041011,151200,1.2393,1.2393,1.2392,1.2392
EURUSD,20041011,151300,1.2392,1.2392,1.2392,1.2392
EURUSD,20041011,151400,1.2391,1.2391,1.2391,1.2391
EURUSD,20041011,151500,1.2390,1.2391,1.2390,1.2391
EURUSD,20041011,151600,1.2391,1.2392,1.2391,1.2392
EURUSD,20041011,151700,1.2391,1.2392,1.2391,1.2392
EURUSD,20041011,151800,1.2392,1.2392,1.2392,1.2392
EURUSD,20041011,151900,1.2392,1.2392,1.2392,1.2392
EURUSD,20041011,152000,1.2392,1.2392,1.2392,1.2392
EURUSD,20041011,152100,1.2393,1.2393,1.2392,1.2392
EURUSD,20041011,152200,1.2393,1.2396,1.2393,1.2395
EURUSD,20041011,152300,1.2394,1.2395,1.2394,1.2395
EURUSD,20041011,152400,1.2396,1.2396,1.2396,1.2396
EURUSD,20041011,152500,1.2396,1.2397,1.2395,1.2396
EURUSD,20041011,152600,1.2396,1.2396,1.2396,1.2396
EURUSD,20041011,152700,1.2396,1.2396,1.2396,1.2396
EURUSD,20041011,152800,1.2395,1.2395,1.2394,1.2394
EURUSD,20041011,152900,1.2393,1.2393,1.2392,1.2392
EURUSD,20041011,153000,1.2392,1.2392,1.2392,1.2392
EURUSD,20041011,153100,1.2392,1.2392,1.2392,1.2392
EURUSD,20041011,153200,1.2392,1.2392,1.2392,1.2392
EURUSD,20041011,153300,1.2391,1.2391,1.2390,1.2390
EURUSD,20041011,153400,1.2389,1.2390,1.2388,1.2389
EURUSD,20041011,153500,1.2390,1.2390,1.2388,1.2388
EURUSD,20041011,153600,1.2388,1.2388,1.2388,1.2388
EURUSD,20041011,153700,1.2387,1.2388,1.2387,1.2388
EURUSD,20041011,153800,1.2388,1.2389,1.2388,1.2389
EURUSD,20041011,153900,1.2388,1.2388,1.2388,1.2388
EURUSD,20041011,154000,1.2388,1.2389,1.2388,1.2389
EURUSD,20041011,154100,1.2388,1.2391,1.2388,1.2391
EURUSD,20041011,154200,1.2392,1.2392,1.2392,1.2392
EURUSD,20041011,154300,1.2391,1.2392,1.2391,1.2391
EURUSD,20041011,154400,1.2391,1.2392,1.2391,1.2392
EURUSD,20041011,154500,1.2391,1.2392,1.2391,1.2392
EURUSD,20041011,154600,1.2392,1.2392,1.2391,1.2391
EURUSD,20041011,154700,1.2392,1.2392,1.2391,1.2391
EURUSD,20041011,154800,1.2390,1.2390,1.2390,1.2390
EURUSD,20041011,154900,1.2390,1.2390,1.2390,1.2390
EURUSD,20041011,155000,1.2390,1.2390,1.2390,1.2390
EURUSD,20041011,155100,1.2390,1.2390,1.2390,1.2390
EURUSD,20041011,155200,1.2390,1.2390,1.2390,1.2390
EURUSD,20041011,155300,1.2390,1.2390,1.2390,1.2390
EURUSD,20041011,155400,1.2390,1.2390,1.2390,1.2390
EURUSD,20041011,155500,1.2390,1.2390,1.2388,1.2388
EURUSD,20041011,155600,1.2388,1.2388,1.2388,1.2388
EURUSD,20041011,155700,1.2389,1.2389,1.2388,1.2388
EURUSD,20041011,155800,1.2389,1.2390,1.2387,1.2388
EURUSD,20041011,155900,1.2388,1.2388,1.2388,1.2388
EURUSD,20041011,160000,1.2389,1.2389,1.2387,1.2387
EURUSD,20041011,160100,1.2388,1.2388,1.2388,1.2388
EURUSD,20041011,160200,1.2388,1.2388,1.2388,1.2388
EURUSD,20041011,160300,1.2389,1.2390,1.2389,1.2389
EURUSD,20041011,160400,1.2389,1.2389,1.2389,1.2389
EURUSD,20041011,160500,1.2389,1.2389,1.2389,1.2389
EURUSD,20041011,160600,1.2390,1.2390,1.2388,1.2388
EURUSD,20041011,160700,1.2388,1.2388,1.2388,1.2388
EURUSD,20041011,160800,1.2389,1.2389,1.2389,1.2389
EURUSD,20041011,160900,1.2388,1.2389,1.2388,1.2388
EURUSD,20041011,161000,1.2388,1.2388,1.2388,1.2388
EURUSD,20041011,161100,1.2387,1.2387,1.2387,1.2387
EURUSD,20041011,161200,1.2387,1.2387,1.2387,1.2387
EURUSD,20041011,161300,1.2387,1.2387,1.2387,1.2387
EURUSD,20041011,161400,1.2387,1.2387,1.2387,1.2387
EURUSD,20041011,161500,1.2388,1.2388,1.2387,1.2388
EURUSD,20041011,161600,1.2388,1.2388,1.2388,1.2388
EURUSD,20041011,161700,1.2387,1.2387,1.2386,1.2387
EURUSD,20041011,161800,1.2388,1.2388,1.2387,1.2387
EURUSD,20041011,161900,1.2388,1.2388,1.2388,1.2388
EURUSD,20041011,162000,1.2387,1.2388,1.2387,1.2388
EURUSD,20041011,162100,1.2388,1.2388,1.2388,1.2388
EURUSD,20041011,162200,1.2388,1.2388,1.2387,1.2387
EURUSD,20041011,162300,1.2388,1.2388,1.2387,1.2387
EURUSD,20041011,162400,1.2387,1.2387,1.2387,1.2387
EURUSD,20041011,162500,1.2388,1.2388,1.2388,1.2388
EURUSD,20041011,162600,1.2388,1.2388,1.2388,1.2388
EURUSD,20041011,162700,1.2388,1.2388,1.2388,1.2388
EURUSD,20041011,162800,1.2388,1.2388,1.2388,1.2388
EURUSD,20041011,162900,1.2388,1.2388,1.2387,1.2388
EURUSD,20041011,163000,1.2388,1.2388,1.2388,1.2388
EURUSD,20041011,163100,1.2387,1.2387,1.2387,1.2387
EURUSD,20041011,163200,1.2387,1.2387,1.2387,1.2387
EURUSD,20041011,163300,1.2388,1.2388,1.2387,1.2388
EURUSD,20041011,163400,1.2388,1.2389,1.2388,1.2388
EURUSD,20041011,163500,1.2389,1.2389,1.2388,1.2388
EURUSD,20041011,163600,1.2387,1.2388,1.2387,1.2388
EURUSD,20041011,163700,1.2389,1.2389,1.2389,1.2389
EURUSD,20041011,163800,1.2389,1.2389,1.2389,1.2389
EURUSD,20041011,163900,1.2388,1.2389,1.2388,1.2389
EURUSD,20041011,164000,1.2389,1.2389,1.2389,1.2389
EURUSD,20041011,164100,1.2389,1.2389,1.2389,1.2389
EURUSD,20041011,164200,1.2390,1.2390,1.2389,1.2389
EURUSD,20041011,164300,1.2390,1.2390,1.2388,1.2388
EURUSD,20041011,164400,1.2389,1.2391,1.2389,1.2391
EURUSD,20041011,164500,1.2390,1.2391,1.2390,1.2391
EURUSD,20041011,164600,1.2390,1.2390,1.2390,1.2390
EURUSD,20041011,164700,1.2390,1.2390,1.2390,1.2390
EURUSD,20041011,164800,1.2389,1.2389,1.2389,1.2389
EURUSD,20041011,164900,1.2389,1.2389,1.2389,1.2389
EURUSD,20041011,165000,1.2389,1.2389,1.2389,1.2389
EURUSD,20041011,165100,1.2389,1.2389,1.2389,1.2389
EURUSD,20041011,165200,1.2389,1.2389,1.2389,1.2389
EURUSD,20041011,165300,1.2389,1.2390,1.2389,1.2389
EURUSD,20041011,165400,1.2390,1.2390,1.2389,1.2389
EURUSD,20041011,165500,1.2389,1.2389,1.2386,1.2386
EURUSD,20041011,165600,1.2385,1.2386,1.2385,1.2385
EURUSD,20041011,165700,1.2385,1.2385,1.2385,1.2385
EURUSD,20041011,165800,1.2385,1.2385,1.2385,1.2385
EURUSD,20041011,165900,1.2384,1.2384,1.2380,1.2380
EURUSD,20041011,170000,1.2379,1.2379,1.2377,1.2379
EURUSD,20041011,170100,1.2380,1.2382,1.2380,1.2382
EURUSD,20041011,170200,1.2381,1.2382,1.2380,1.2380
EURUSD,20041011,170300,1.2381,1.2381,1.2381,1.2381
EURUSD,20041011,170400,1.2381,1.2381,1.2380,1.2381
EURUSD,20041011,170500,1.2380,1.2382,1.2380,1.2381
EURUSD,20041011,170600,1.2382,1.2383,1.2382,1.2382
EURUSD,20041011,170700,1.2381,1.2382,1.2381,1.2381
EURUSD,20041011,170800,1.2381,1.2383,1.2380,1.2382
EURUSD,20041011,170900,1.2383,1.2383,1.2381,1.2381
EURUSD,20041011,171000,1.2382,1.2384,1.2382,1.2383
EURUSD,20041011,171100,1.2384,1.2384,1.2382,1.2383
EURUSD,20041011,171200,1.2382,1.2382,1.2378,1.2378
EURUSD,20041011,171300,1.2379,1.2380,1.2379,1.2379
EURUSD,20041011,171400,1.2379,1.2379,1.2379,1.2379
EURUSD,20041011,171500,1.2380,1.2380,1.2379,1.2380
EURUSD,20041011,171600,1.2380,1.2381,1.2380,1.2381
EURUSD,20041011,171700,1.2380,1.2381,1.2380,1.2380
EURUSD,20041011,171800,1.2379,1.2379,1.2378,1.2378
EURUSD,20041011,171900,1.2377,1.2377,1.2376,1.2376
EURUSD,20041011,172000,1.2377,1.2379,1.2377,1.2379
EURUSD,20041011,172100,1.2378,1.2379,1.2377,1.2379
EURUSD,20041011,172200,1.2380,1.2381,1.2380,1.2380
EURUSD,20041011,172300,1.2381,1.2382,1.2380,1.2382
EURUSD,20041011,172400,1.2382,1.2382,1.2382,1.2382
EURUSD,20041011,172500,1.2382,1.2382,1.2382,1.2382
EURUSD,20041011,172600,1.2382,1.2382,1.2382,1.2382
EURUSD,20041011,172700,1.2381,1.2382,1.2380,1.2381
EURUSD,20041011,172800,1.2382,1.2382,1.2382,1.2382
EURUSD,20041011,172900,1.2381,1.2381,1.2381,1.2381
EURUSD,20041011,173000,1.2381,1.2381,1.2381,1.2381
EURUSD,20041011,173100,1.2381,1.2381,1.2381,1.2381
EURUSD,20041011,173200,1.2380,1.2380,1.2379,1.2379
EURUSD,20041011,173300,1.2380,1.2381,1.2380,1.2381
EURUSD,20041011,173400,1.2381,1.2381,1.2381,1.2381
EURUSD,20041011,173500,1.2381,1.2381,1.2381,1.2381
EURUSD,20041011,173600,1.2380,1.2380,1.2379,1.2379
EURUSD,20041011,173700,1.2378,1.2378,1.2378,1.2378
EURUSD,20041011,173800,1.2379,1.2380,1.2379,1.2380
EURUSD,20041011,173900,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,174000,1.2379,1.2379,1.2379,1.2379
EURUSD,20041011,174100,1.2379,1.2379,1.2379,1.2379
EURUSD,20041011,174200,1.2380,1.2380,1.2379,1.2380
EURUSD,20041011,174300,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,174400,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,174500,1.2380,1.2381,1.2380,1.2381
EURUSD,20041011,174600,1.2380,1.2381,1.2380,1.2380
EURUSD,20041011,174700,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,174800,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,174900,1.2381,1.2382,1.2380,1.2382
EURUSD,20041011,175000,1.2381,1.2381,1.2380,1.2381
EURUSD,20041011,175100,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,175200,1.2380,1.2382,1.2380,1.2382
EURUSD,20041011,175300,1.2383,1.2384,1.2383,1.2383
EURUSD,20041011,175400,1.2381,1.2381,1.2380,1.2381
EURUSD,20041011,175500,1.2380,1.2381,1.2380,1.2380
EURUSD,20041011,175600,1.2381,1.2381,1.2380,1.2380
EURUSD,20041011,175700,1.2381,1.2381,1.2380,1.2381
EURUSD,20041011,175800,1.2380,1.2382,1.2380,1.2382
EURUSD,20041011,175900,1.2382,1.2382,1.2382,1.2382
EURUSD,20041011,180000,1.2383,1.2384,1.2383,1.2383
EURUSD,20041011,180100,1.2384,1.2384,1.2383,1.2384
EURUSD,20041011,180200,1.2384,1.2384,1.2384,1.2384
EURUSD,20041011,180300,1.2383,1.2383,1.2382,1.2382
EURUSD,20041011,180400,1.2383,1.2384,1.2383,1.2383
EURUSD,20041011,180500,1.2384,1.2384,1.2383,1.2383
EURUSD,20041011,180600,1.2384,1.2384,1.2384,1.2384
EURUSD,20041011,180700,1.2384,1.2384,1.2384,1.2384
EURUSD,20041011,180800,1.2384,1.2384,1.2384,1.2384
EURUSD,20041011,180900,1.2384,1.2385,1.2384,1.2385
EURUSD,20041011,181000,1.2384,1.2385,1.2384,1.2385
EURUSD,20041011,181100,1.2384,1.2385,1.2384,1.2384
EURUSD,20041011,181200,1.2385,1.2385,1.2384,1.2384
EURUSD,20041011,181300,1.2385,1.2385,1.2384,1.2384
EURUSD,20041011,181400,1.2385,1.2385,1.2384,1.2384
EURUSD,20041011,181500,1.2384,1.2384,1.2384,1.2384
EURUSD,20041011,181600,1.2384,1.2384,1.2384,1.2384
EURUSD,20041011,181700,1.2385,1.2385,1.2384,1.2384
EURUSD,20041011,181800,1.2384,1.2384,1.2384,1.2384
EURUSD,20041011,181900,1.2384,1.2384,1.2384,1.2384
EURUSD,20041011,182000,1.2384,1.2384,1.2382,1.2383
EURUSD,20041011,182100,1.2382,1.2383,1.2382,1.2382
EURUSD,20041011,182200,1.2383,1.2383,1.2382,1.2382
EURUSD,20041011,182300,1.2383,1.2383,1.2381,1.2381
EURUSD,20041011,182400,1.2380,1.2381,1.2380,1.2381
EURUSD,20041011,182500,1.2380,1.2381,1.2380,1.2380
EURUSD,20041011,182600,1.2381,1.2381,1.2380,1.2380
EURUSD,20041011,182700,1.2381,1.2383,1.2381,1.2382
EURUSD,20041011,182800,1.2382,1.2382,1.2382,1.2382
EURUSD,20041011,182900,1.2382,1.2382,1.2382,1.2382
EURUSD,20041011,183000,1.2383,1.2383,1.2382,1.2382
EURUSD,20041011,183100,1.2383,1.2383,1.2382,1.2382
EURUSD,20041011,183200,1.2382,1.2382,1.2380,1.2380
EURUSD,20041011,183300,1.2381,1.2381,1.2380,1.2380
EURUSD,20041011,183400,1.2381,1.2381,1.2380,1.2381
EURUSD,20041011,183500,1.2382,1.2382,1.2382,1.2382
EURUSD,20041011,183600,1.2382,1.2382,1.2381,1.2381
EURUSD,20041011,183700,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,183800,1.2380,1.2382,1.2380,1.2382
EURUSD,20041011,183900,1.2382,1.2382,1.2382,1.2382
EURUSD,20041011,184000,1.2382,1.2382,1.2382,1.2382
EURUSD,20041011,184100,1.2382,1.2383,1.2382,1.2383
EURUSD,20041011,184200,1.2382,1.2383,1.2382,1.2383
EURUSD,20041011,184300,1.2382,1.2382,1.2382,1.2382
EURUSD,20041011,184400,1.2382,1.2382,1.2382,1.2382
EURUSD,20041011,184500,1.2382,1.2383,1.2382,1.2382
EURUSD,20041011,184600,1.2382,1.2382,1.2382,1.2382
EURUSD,20041011,184700,1.2382,1.2382,1.2382,1.2382
EURUSD,20041011,184800,1.2383,1.2383,1.2382,1.2382
EURUSD,20041011,184900,1.2381,1.2381,1.2379,1.2379
EURUSD,20041011,185000,1.2379,1.2379,1.2379,1.2379
EURUSD,20041011,185100,1.2378,1.2378,1.2377,1.2377
EURUSD,20041011,185200,1.2378,1.2378,1.2377,1.2378
EURUSD,20041011,185300,1.2377,1.2377,1.2377,1.2377
EURUSD,20041011,185400,1.2376,1.2377,1.2376,1.2376
EURUSD,20041011,185500,1.2377,1.2377,1.2376,1.2377
EURUSD,20041011,185600,1.2376,1.2378,1.2376,1.2377
EURUSD,20041011,185700,1.2376,1.2376,1.2376,1.2376
EURUSD,20041011,185800,1.2375,1.2376,1.2375,1.2376
EURUSD,20041011,185900,1.2376,1.2376,1.2376,1.2376
EURUSD,20041011,190000,1.2377,1.2377,1.2376,1.2377
EURUSD,20041011,190100,1.2378,1.2378,1.2378,1.2378
EURUSD,20041011,190200,1.2378,1.2378,1.2378,1.2378
EURUSD,20041011,190300,1.2378,1.2378,1.2376,1.2376
EURUSD,20041011,190400,1.2375,1.2376,1.2375,1.2376
EURUSD,20041011,190500,1.2375,1.2375,1.2375,1.2375
EURUSD,20041011,190600,1.2374,1.2374,1.2373,1.2374
EURUSD,20041011,190700,1.2373,1.2374,1.2373,1.2374
EURUSD,20041011,190800,1.2374,1.2374,1.2374,1.2374
EURUSD,20041011,190900,1.2373,1.2374,1.2373,1.2374
EURUSD,20041011,191000,1.2374,1.2374,1.2373,1.2373
EURUSD,20041011,191100,1.2374,1.2374,1.2374,1.2374
EURUSD,20041011,191200,1.2374,1.2374,1.2374,1.2374
EURUSD,20041011,191300,1.2374,1.2374,1.2373,1.2374
EURUSD,20041011,191400,1.2375,1.2375,1.2374,1.2374
EURUSD,20041011,191500,1.2374,1.2374,1.2374,1.2374
EURUSD,20041011,191600,1.2374,1.2375,1.2374,1.2375
EURUSD,20041011,191700,1.2375,1.2375,1.2375,1.2375
EURUSD,20041011,191800,1.2375,1.2375,1.2375,1.2375
EURUSD,20041011,191900,1.2374,1.2375,1.2374,1.2374
EURUSD,20041011,192000,1.2375,1.2375,1.2374,1.2374
EURUSD,20041011,192100,1.2374,1.2374,1.2374,1.2374
EURUSD,20041011,192200,1.2373,1.2374,1.2373,1.2374
EURUSD,20041011,192300,1.2374,1.2374,1.2374,1.2374
EURUSD,20041011,192400,1.2375,1.2375,1.2374,1.2375
EURUSD,20041011,192500,1.2374,1.2375,1.2374,1.2375
EURUSD,20041011,192600,1.2375,1.2375,1.2375,1.2375
EURUSD,20041011,192700,1.2375,1.2375,1.2375,1.2375
EURUSD,20041011,192800,1.2374,1.2375,1.2374,1.2374
EURUSD,20041011,192900,1.2374,1.2374,1.2374,1.2374
EURUSD,20041011,193000,1.2374,1.2374,1.2374,1.2374
EURUSD,20041011,193100,1.2373,1.2374,1.2373,1.2374
EURUSD,20041011,193200,1.2374,1.2374,1.2374,1.2374
EURUSD,20041011,193300,1.2373,1.2374,1.2373,1.2374
EURUSD,20041011,193400,1.2374,1.2374,1.2374,1.2374
EURUSD,20041011,193500,1.2373,1.2374,1.2373,1.2374
EURUSD,20041011,193600,1.2374,1.2374,1.2374,1.2374
EURUSD,20041011,193700,1.2374,1.2374,1.2374,1.2374
EURUSD,20041011,193800,1.2375,1.2375,1.2375,1.2375
EURUSD,20041011,193900,1.2375,1.2375,1.2374,1.2374
EURUSD,20041011,194000,1.2374,1.2374,1.2374,1.2374
EURUSD,20041011,194100,1.2374,1.2374,1.2373,1.2373
EURUSD,20041011,194200,1.2372,1.2373,1.2372,1.2373
EURUSD,20041011,194300,1.2374,1.2374,1.2372,1.2372
EURUSD,20041011,194400,1.2373,1.2373,1.2372,1.2372
EURUSD,20041011,194500,1.2373,1.2373,1.2373,1.2373
EURUSD,20041011,194600,1.2373,1.2373,1.2373,1.2373
EURUSD,20041011,194700,1.2372,1.2373,1.2372,1.2373
EURUSD,20041011,194800,1.2373,1.2373,1.2373,1.2373
EURUSD,20041011,194900,1.2373,1.2373,1.2373,1.2373
EURUSD,20041011,195000,1.2373,1.2373,1.2373,1.2373
EURUSD,20041011,195100,1.2374,1.2374,1.2374,1.2374
EURUSD,20041011,195200,1.2374,1.2374,1.2373,1.2373
EURUSD,20041011,195300,1.2374,1.2374,1.2374,1.2374
EURUSD,20041011,195400,1.2374,1.2375,1.2374,1.2375
EURUSD,20041011,195500,1.2374,1.2375,1.2374,1.2375
EURUSD,20041011,195600,1.2374,1.2375,1.2373,1.2373
EURUSD,20041011,195700,1.2374,1.2375,1.2374,1.2374
EURUSD,20041011,195800,1.2373,1.2375,1.2373,1.2375
EURUSD,20041011,195900,1.2375,1.2375,1.2375,1.2375
EURUSD,20041011,200000,1.2374,1.2376,1.2374,1.2376
EURUSD,20041011,200100,1.2376,1.2376,1.2376,1.2376
EURUSD,20041011,200200,1.2376,1.2376,1.2376,1.2376
EURUSD,20041011,200300,1.2376,1.2376,1.2375,1.2376
EURUSD,20041011,200400,1.2376,1.2376,1.2376,1.2376
EURUSD,20041011,200500,1.2377,1.2377,1.2377,1.2377
EURUSD,20041011,200600,1.2376,1.2376,1.2376,1.2376
EURUSD,20041011,200700,1.2377,1.2378,1.2377,1.2377
EURUSD,20041011,200800,1.2378,1.2378,1.2377,1.2377
EURUSD,20041011,200900,1.2377,1.2378,1.2377,1.2378
EURUSD,20041011,201000,1.2377,1.2377,1.2376,1.2376
EURUSD,20041011,201100,1.2375,1.2376,1.2375,1.2376
EURUSD,20041011,201200,1.2376,1.2376,1.2376,1.2376
EURUSD,20041011,201300,1.2375,1.2376,1.2375,1.2376
EURUSD,20041011,201400,1.2375,1.2375,1.2372,1.2373
EURUSD,20041011,201500,1.2372,1.2372,1.2370,1.2371
EURUSD,20041011,201600,1.2370,1.2372,1.2370,1.2372
EURUSD,20041011,201700,1.2373,1.2373,1.2373,1.2373
EURUSD,20041011,201800,1.2373,1.2373,1.2373,1.2373
EURUSD,20041011,201900,1.2373,1.2373,1.2372,1.2373
EURUSD,20041011,202000,1.2374,1.2374,1.2373,1.2374
EURUSD,20041011,202100,1.2373,1.2374,1.2373,1.2374
EURUSD,20041011,202200,1.2375,1.2375,1.2374,1.2374
EURUSD,20041011,202300,1.2373,1.2374,1.2373,1.2374
EURUSD,20041011,202400,1.2375,1.2375,1.2375,1.2375
EURUSD,20041011,202500,1.2376,1.2376,1.2375,1.2375
EURUSD,20041011,202600,1.2376,1.2377,1.2376,1.2377
EURUSD,20041011,202700,1.2376,1.2377,1.2376,1.2377
EURUSD,20041011,202800,1.2378,1.2378,1.2378,1.2378
EURUSD,20041011,202900,1.2377,1.2377,1.2376,1.2377
EURUSD,20041011,203000,1.2377,1.2377,1.2374,1.2374
EURUSD,20041011,203100,1.2373,1.2375,1.2373,1.2373
EURUSD,20041011,203200,1.2372,1.2373,1.2372,1.2372
EURUSD,20041011,203300,1.2372,1.2372,1.2372,1.2372
EURUSD,20041011,203400,1.2372,1.2372,1.2372,1.2372
EURUSD,20041011,203500,1.2372,1.2373,1.2372,1.2373
EURUSD,20041011,203600,1.2373,1.2373,1.2373,1.2373
EURUSD,20041011,203700,1.2374,1.2374,1.2373,1.2373
EURUSD,20041011,203800,1.2373,1.2373,1.2373,1.2373
EURUSD,20041011,203900,1.2373,1.2373,1.2373,1.2373
EURUSD,20041011,204000,1.2373,1.2373,1.2373,1.2373
EURUSD,20041011,204100,1.2373,1.2373,1.2373,1.2373
EURUSD,20041011,204200,1.2373,1.2374,1.2373,1.2373
EURUSD,20041011,204300,1.2374,1.2374,1.2373,1.2374
EURUSD,20041011,204400,1.2373,1.2374,1.2373,1.2373
EURUSD,20041011,204500,1.2372,1.2373,1.2371,1.2373
EURUSD,20041011,204600,1.2372,1.2374,1.2371,1.2373
EURUSD,20041011,204700,1.2374,1.2374,1.2373,1.2374
EURUSD,20041011,204800,1.2374,1.2374,1.2374,1.2374
EURUSD,20041011,204900,1.2373,1.2374,1.2373,1.2373
EURUSD,20041011,205000,1.2374,1.2374,1.2373,1.2373
EURUSD,20041011,205100,1.2374,1.2374,1.2374,1.2374
EURUSD,20041011,205200,1.2374,1.2375,1.2374,1.2375
EURUSD,20041011,205300,1.2374,1.2375,1.2374,1.2375
EURUSD,20041011,205400,1.2374,1.2376,1.2374,1.2376
EURUSD,20041011,205500,1.2377,1.2377,1.2374,1.2374
EURUSD,20041011,205600,1.2375,1.2377,1.2375,1.2377
EURUSD,20041011,205700,1.2376,1.2377,1.2376,1.2377
EURUSD,20041011,205800,1.2377,1.2377,1.2376,1.2376
EURUSD,20041011,205900,1.2376,1.2376,1.2376,1.2376
EURUSD,20041011,210000,1.2375,1.2376,1.2375,1.2376
EURUSD,20041011,210100,1.2376,1.2376,1.2376,1.2376
EURUSD,20041011,210200,1.2376,1.2376,1.2376,1.2376
EURUSD,20041011,210300,1.2376,1.2376,1.2376,1.2376
EURUSD,20041011,210400,1.2376,1.2376,1.2376,1.2376
EURUSD,20041011,210500,1.2376,1.2376,1.2376,1.2376
EURUSD,20041011,210600,1.2376,1.2376,1.2376,1.2376
EURUSD,20041011,210700,1.2377,1.2377,1.2376,1.2376
EURUSD,20041011,210800,1.2377,1.2377,1.2377,1.2377
EURUSD,20041011,210900,1.2377,1.2379,1.2377,1.2379
EURUSD,20041011,211100,1.2379,1.2379,1.2378,1.2378
EURUSD,20041011,211200,1.2378,1.2378,1.2378,1.2378
EURUSD,20041011,211300,1.2377,1.2377,1.2377,1.2377
EURUSD,20041011,211400,1.2377,1.2377,1.2376,1.2376
EURUSD,20041011,211500,1.2375,1.2375,1.2375,1.2375
EURUSD,20041011,211600,1.2375,1.2376,1.2375,1.2376
EURUSD,20041011,211700,1.2376,1.2376,1.2376,1.2376
EURUSD,20041011,211800,1.2377,1.2377,1.2377,1.2377
EURUSD,20041011,211900,1.2376,1.2377,1.2376,1.2377
EURUSD,20041011,212000,1.2377,1.2377,1.2377,1.2377
EURUSD,20041011,212100,1.2377,1.2377,1.2377,1.2377
EURUSD,20041011,212200,1.2377,1.2377,1.2377,1.2377
EURUSD,20041011,212300,1.2377,1.2377,1.2377,1.2377
EURUSD,20041011,212400,1.2377,1.2377,1.2377,1.2377
EURUSD,20041011,212500,1.2377,1.2378,1.2377,1.2377
EURUSD,20041011,212600,1.2377,1.2377,1.2376,1.2376
EURUSD,20041011,212700,1.2376,1.2376,1.2376,1.2376
EURUSD,20041011,212800,1.2375,1.2376,1.2375,1.2376
EURUSD,20041011,212900,1.2377,1.2379,1.2376,1.2379
EURUSD,20041011,213000,1.2378,1.2379,1.2378,1.2379
EURUSD,20041011,213100,1.2380,1.2380,1.2379,1.2379
EURUSD,20041011,213200,1.2379,1.2380,1.2379,1.2380
EURUSD,20041011,213300,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,213400,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,213500,1.2379,1.2379,1.2379,1.2379
EURUSD,20041011,213600,1.2378,1.2380,1.2378,1.2380
EURUSD,20041011,213700,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,213800,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,213900,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,214000,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,214100,1.2379,1.2380,1.2379,1.2379
EURUSD,20041011,214200,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,214300,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,214400,1.2379,1.2379,1.2379,1.2379
EURUSD,20041011,214500,1.2379,1.2379,1.2379,1.2379
EURUSD,20041011,214600,1.2379,1.2379,1.2379,1.2379
EURUSD,20041011,214700,1.2379,1.2379,1.2379,1.2379
EURUSD,20041011,214800,1.2378,1.2378,1.2378,1.2378
EURUSD,20041011,214900,1.2378,1.2378,1.2378,1.2378
EURUSD,20041011,215000,1.2378,1.2378,1.2378,1.2378
EURUSD,20041011,215100,1.2378,1.2380,1.2378,1.2380
EURUSD,20041011,215200,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,215300,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,215400,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,215500,1.2379,1.2379,1.2379,1.2379
EURUSD,20041011,215600,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,215700,1.2379,1.2379,1.2379,1.2379
EURUSD,20041011,215800,1.2379,1.2379,1.2379,1.2379
EURUSD,20041011,215900,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,220000,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,220100,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,220200,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,220300,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,220400,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,220500,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,220600,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,220700,1.2380,1.2380,1.2379,1.2380
EURUSD,20041011,220800,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,220900,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,221000,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,221100,1.2380,1.2380,1.2379,1.2379
EURUSD,20041011,221200,1.2379,1.2379,1.2379,1.2379
EURUSD,20041011,221300,1.2379,1.2379,1.2379,1.2379
EURUSD,20041011,221400,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,221500,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,221600,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,221700,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,221800,1.2380,1.2380,1.2379,1.2379
EURUSD,20041011,221900,1.2380,1.2380,1.2379,1.2380
EURUSD,20041011,222000,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,222100,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,222200,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,222300,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,222400,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,222500,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,222600,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,222700,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,222800,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,222900,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,223000,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,223100,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,223200,1.2380,1.2380,1.2379,1.2379
EURUSD,20041011,223300,1.2379,1.2379,1.2379,1.2379
EURUSD,20041011,223400,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,223500,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,223600,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,223700,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,223800,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,223900,1.2380,1.2380,1.2379,1.2379
EURUSD,20041011,224000,1.2379,1.2379,1.2379,1.2379
EURUSD,20041011,224100,1.2379,1.2379,1.2379,1.2379
EURUSD,20041011,224200,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,224300,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,224400,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,224500,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,224600,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,224700,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,224800,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,224900,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,225000,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,225100,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,225200,1.2380,1.2380,1.2379,1.2379
EURUSD,20041011,225300,1.2378,1.2378,1.2378,1.2378
EURUSD,20041011,225400,1.2378,1.2378,1.2378,1.2378
EURUSD,20041011,225500,1.2378,1.2378,1.2378,1.2378
EURUSD,20041011,225600,1.2378,1.2378,1.2378,1.2378
EURUSD,20041011,225700,1.2378,1.2378,1.2378,1.2378
EURUSD,20041011,225800,1.2378,1.2378,1.2378,1.2378
EURUSD,20041011,225900,1.2378,1.2378,1.2378,1.2378
EURUSD,20041011,230000,1.2379,1.2387,1.2379,1.2387
EURUSD,20041011,230100,1.2386,1.2386,1.2381,1.2381
EURUSD,20041011,230200,1.2381,1.2381,1.2381,1.2381
EURUSD,20041011,230300,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,230400,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,230500,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,230600,1.2379,1.2379,1.2379,1.2379
EURUSD,20041011,230700,1.2379,1.2379,1.2379,1.2379
EURUSD,20041011,230800,1.2379,1.2379,1.2378,1.2378
EURUSD,20041011,230900,1.2378,1.2378,1.2378,1.2378
EURUSD,20041011,231000,1.2378,1.2379,1.2378,1.2379
EURUSD,20041011,231100,1.2379,1.2379,1.2379,1.2379
EURUSD,20041011,231200,1.2379,1.2379,1.2379,1.2379
EURUSD,20041011,231300,1.2379,1.2379,1.2379,1.2379
EURUSD,20041011,231400,1.2379,1.2379,1.2379,1.2379
EURUSD,20041011,231500,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,231600,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,231700,1.2381,1.2381,1.2380,1.2380
EURUSD,20041011,231800,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,231900,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,232000,1.2381,1.2381,1.2381,1.2381
EURUSD,20041011,232100,1.2381,1.2382,1.2381,1.2382
EURUSD,20041011,232200,1.2382,1.2382,1.2382,1.2382
EURUSD,20041011,232300,1.2381,1.2381,1.2380,1.2381
EURUSD,20041011,232400,1.2381,1.2381,1.2381,1.2381
EURUSD,20041011,232500,1.2382,1.2382,1.2382,1.2382
EURUSD,20041011,232600,1.2382,1.2382,1.2382,1.2382
EURUSD,20041011,232700,1.2382,1.2382,1.2382,1.2382
EURUSD,20041011,232800,1.2382,1.2382,1.2382,1.2382
EURUSD,20041011,232900,1.2382,1.2382,1.2382,1.2382
EURUSD,20041011,233000,1.2382,1.2382,1.2382,1.2382
EURUSD,20041011,233100,1.2382,1.2383,1.2382,1.2383
EURUSD,20041011,233200,1.2383,1.2383,1.2383,1.2383
EURUSD,20041011,233300,1.2383,1.2383,1.2383,1.2383
EURUSD,20041011,233400,1.2382,1.2383,1.2382,1.2383
EURUSD,20041011,233500,1.2383,1.2383,1.2383,1.2383
EURUSD,20041011,233600,1.2383,1.2383,1.2381,1.2381
EURUSD,20041011,233700,1.2382,1.2382,1.2382,1.2382
EURUSD,20041011,233800,1.2381,1.2381,1.2381,1.2381
EURUSD,20041011,233900,1.2381,1.2381,1.2380,1.2381
EURUSD,20041011,234000,1.2380,1.2381,1.2380,1.2381
EURUSD,20041011,234200,1.2381,1.2381,1.2381,1.2381
EURUSD,20041011,234300,1.2381,1.2381,1.2381,1.2381
EURUSD,20041011,234400,1.2381,1.2381,1.2380,1.2380
EURUSD,20041011,234500,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,234600,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,234700,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,234800,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,234900,1.2380,1.2380,1.2380,1.2380
EURUSD,20041011,235000,1.2381,1.2381,1.2381,1.2381
EURUSD,20041011,235100,1.2381,1.2383,1.2381,1.2383
EURUSD,20041011,235200,1.2382,1.2382,1.2382,1.2382
EURUSD,20041011,235300,1.2382,1.2382,1.2382,1.2382
EURUSD,20041011,235400,1.2382,1.2383,1.2382,1.2383
EURUSD,20041011,235500,1.2382,1.2383,1.2382,1.2382
EURUSD,20041011,235600,1.2382,1.2383,1.2382,1.2383
EURUSD,20041011,235700,1.2383,1.2383,1.2383,1.2383
EURUSD,20041011,235800,1.2384,1.2384,1.2384,1.2384
EURUSD,20041011,235900,1.2383,1.2383,1.2383,1.2383
EURUSD,20041012,000000,1.2383,1.2383,1.2383,1.2383
GBPUSD,20041011,000100,1.7941,1.7942,1.7941,1.7942
GBPUSD,20041011,000200,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041011,000300,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041011,000400,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041011,000500,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041011,000600,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041011,000700,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041011,000800,1.7943,1.7944,1.7943,1.7943
GBPUSD,20041011,000900,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041011,001000,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041011,001100,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041011,001200,1.7941,1.7941,1.7941,1.7941
GBPUSD,20041011,001300,1.7940,1.7940,1.7940,1.7940
GBPUSD,20041011,001400,1.7940,1.7940,1.7940,1.7940
GBPUSD,20041011,001500,1.7940,1.7941,1.7940,1.7941
GBPUSD,20041011,001600,1.7942,1.7943,1.7941,1.7943
GBPUSD,20041011,001700,1.7942,1.7942,1.7941,1.7941
GBPUSD,20041011,001800,1.7941,1.7941,1.7941,1.7941
GBPUSD,20041011,001900,1.7940,1.7940,1.7938,1.7938
GBPUSD,20041011,002000,1.7937,1.7937,1.7937,1.7937
GBPUSD,20041011,002100,1.7936,1.7936,1.7935,1.7935
GBPUSD,20041011,002200,1.7935,1.7936,1.7935,1.7936
GBPUSD,20041011,002300,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041011,002400,1.7935,1.7935,1.7935,1.7935
GBPUSD,20041011,002500,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041011,002600,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041011,002700,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041011,002800,1.7936,1.7936,1.7935,1.7935
GBPUSD,20041011,002900,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041011,003000,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041011,003100,1.7936,1.7940,1.7936,1.7937
GBPUSD,20041011,003200,1.7937,1.7937,1.7937,1.7937
GBPUSD,20041011,003300,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041011,003400,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041011,003500,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041011,003600,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041011,003700,1.7936,1.7937,1.7936,1.7936
GBPUSD,20041011,003800,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041011,003900,1.7937,1.7937,1.7937,1.7937
GBPUSD,20041011,004000,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041011,004100,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041011,004200,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041011,004300,1.7937,1.7938,1.7937,1.7938
GBPUSD,20041011,004400,1.7938,1.7938,1.7938,1.7938
GBPUSD,20041011,004500,1.7938,1.7938,1.7938,1.7938
GBPUSD,20041011,004600,1.7938,1.7938,1.7938,1.7938
GBPUSD,20041011,004700,1.7938,1.7938,1.7938,1.7938
GBPUSD,20041011,004800,1.7938,1.7938,1.7938,1.7938
GBPUSD,20041011,004900,1.7938,1.7938,1.7938,1.7938
GBPUSD,20041011,005000,1.7938,1.7938,1.7938,1.7938
GBPUSD,20041011,005100,1.7938,1.7938,1.7938,1.7938
GBPUSD,20041011,005200,1.7938,1.7938,1.7938,1.7938
GBPUSD,20041011,005300,1.7938,1.7938,1.7938,1.7938
GBPUSD,20041011,005400,1.7938,1.7938,1.7938,1.7938
GBPUSD,20041011,005500,1.7938,1.7938,1.7938,1.7938
GBPUSD,20041011,005600,1.7938,1.7938,1.7938,1.7938
GBPUSD,20041011,005700,1.7939,1.7939,1.7938,1.7939
GBPUSD,20041011,005800,1.7940,1.7942,1.7940,1.7942
GBPUSD,20041011,005900,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041011,010000,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041011,010100,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041011,010200,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041011,010300,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041011,010400,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041011,010500,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041011,010600,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041011,010700,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041011,010800,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041011,010900,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041011,011000,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041011,011100,1.7943,1.7944,1.7943,1.7944
GBPUSD,20041011,011200,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041011,011300,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041011,011400,1.7945,1.7946,1.7945,1.7945
GBPUSD,20041011,011500,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041011,011600,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041011,011700,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041011,011800,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041011,011900,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041011,012000,1.7942,1.7943,1.7942,1.7943
GBPUSD,20041011,012100,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041011,012200,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041011,012300,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041011,012400,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041011,012500,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041011,012600,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041011,012700,1.7943,1.7944,1.7943,1.7944
GBPUSD,20041011,012800,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041011,012900,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041011,013000,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041011,013100,1.7945,1.7945,1.7944,1.7944
GBPUSD,20041011,013200,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041011,013300,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041011,013400,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041011,013500,1.7946,1.7946,1.7944,1.7944
GBPUSD,20041011,013600,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041011,013700,1.7946,1.7948,1.7946,1.7948
GBPUSD,20041011,013800,1.7948,1.7948,1.7947,1.7947
GBPUSD,20041011,013900,1.7946,1.7946,1.7945,1.7945
GBPUSD,20041011,014000,1.7946,1.7947,1.7946,1.7946
GBPUSD,20041011,014100,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041011,014200,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041011,014300,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041011,014400,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041011,014500,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041011,014600,1.7946,1.7946,1.7945,1.7945
GBPUSD,20041011,014700,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041011,014800,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041011,014900,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041011,015000,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041011,015100,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041011,015200,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041011,015300,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041011,015400,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041011,015500,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041011,015600,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041011,015700,1.7944,1.7945,1.7944,1.7945
GBPUSD,20041011,015800,1.7946,1.7948,1.7946,1.7948
GBPUSD,20041011,015900,1.7947,1.7947,1.7947,1.7947
GBPUSD,20041011,020000,1.7947,1.7949,1.7947,1.7949
GBPUSD,20041011,020100,1.7950,1.7953,1.7950,1.7953
GBPUSD,20041011,020200,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041011,020300,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041011,020400,1.7954,1.7960,1.7954,1.7958
GBPUSD,20041011,020500,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041011,020600,1.7957,1.7957,1.7957,1.7957
GBPUSD,20041011,020700,1.7957,1.7957,1.7956,1.7956
GBPUSD,20041011,020800,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041011,020900,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041011,021000,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041011,021100,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041011,021200,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041011,021300,1.7954,1.7954,1.7952,1.7952
GBPUSD,20041011,021400,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041011,021500,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041011,021600,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041011,021700,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041011,021800,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041011,021900,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041011,022000,1.7952,1.7953,1.7952,1.7953
GBPUSD,20041011,022100,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041011,022200,1.7955,1.7955,1.7954,1.7955
GBPUSD,20041011,022300,1.7954,1.7955,1.7954,1.7955
GBPUSD,20041011,022400,1.7954,1.7954,1.7953,1.7953
GBPUSD,20041011,022500,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041011,022600,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041011,022700,1.7953,1.7953,1.7951,1.7951
GBPUSD,20041011,022800,1.7951,1.7951,1.7951,1.7951
GBPUSD,20041011,022900,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041011,023000,1.7952,1.7953,1.7952,1.7953
GBPUSD,20041011,023100,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041011,023200,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041011,023300,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041011,023400,1.7952,1.7953,1.7952,1.7953
GBPUSD,20041011,023500,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041011,023600,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041011,023700,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041011,023800,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041011,023900,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041011,024000,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041011,024100,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041011,024200,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041011,024300,1.7954,1.7954,1.7953,1.7953
GBPUSD,20041011,024400,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041011,024500,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041011,024600,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041011,024700,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041011,024800,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041011,024900,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041011,025000,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041011,025100,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041011,025200,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041011,025300,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041011,025400,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041011,025500,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041011,025600,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041011,025700,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041011,025800,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041011,025900,1.7953,1.7953,1.7952,1.7952
GBPUSD,20041011,030000,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041011,030100,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041011,030200,1.7952,1.7953,1.7952,1.7952
GBPUSD,20041011,030300,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041011,030400,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041011,030500,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041011,030600,1.7953,1.7955,1.7953,1.7955
GBPUSD,20041011,030700,1.7956,1.7956,1.7955,1.7955
GBPUSD,20041011,030800,1.7956,1.7959,1.7956,1.7959
GBPUSD,20041011,030900,1.7958,1.7959,1.7958,1.7958
GBPUSD,20041011,031000,1.7958,1.7958,1.7956,1.7956
GBPUSD,20041011,031100,1.7956,1.7956,1.7956,1.7956
GBPUSD,20041011,031200,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041011,031300,1.7954,1.7954,1.7952,1.7952
GBPUSD,20041011,031400,1.7951,1.7952,1.7950,1.7952
GBPUSD,20041011,031500,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041011,031600,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041011,031700,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041011,031800,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041011,031900,1.7951,1.7951,1.7951,1.7951
GBPUSD,20041011,032000,1.7951,1.7951,1.7951,1.7951
GBPUSD,20041011,032100,1.7951,1.7951,1.7950,1.7950
GBPUSD,20041011,032200,1.7949,1.7949,1.7948,1.7948
GBPUSD,20041011,032300,1.7947,1.7947,1.7946,1.7947
GBPUSD,20041011,032400,1.7948,1.7948,1.7948,1.7948
GBPUSD,20041011,032500,1.7947,1.7947,1.7947,1.7947
GBPUSD,20041011,032600,1.7947,1.7947,1.7947,1.7947
GBPUSD,20041011,032700,1.7947,1.7947,1.7947,1.7947
GBPUSD,20041011,032800,1.7948,1.7948,1.7948,1.7948
GBPUSD,20041011,032900,1.7948,1.7948,1.7948,1.7948
GBPUSD,20041011,033000,1.7948,1.7948,1.7948,1.7948
GBPUSD,20041011,033100,1.7948,1.7948,1.7948,1.7948
GBPUSD,20041011,033200,1.7948,1.7948,1.7948,1.7948
GBPUSD,20041011,033300,1.7948,1.7948,1.7946,1.7946
GBPUSD,20041011,033400,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041011,033500,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041011,033600,1.7945,1.7946,1.7945,1.7946
GBPUSD,20041011,033700,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041011,033800,1.7946,1.7946,1.7945,1.7945
GBPUSD,20041011,033900,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041011,034000,1.7944,1.7945,1.7944,1.7944
GBPUSD,20041011,034100,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041011,034200,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041011,034300,1.7945,1.7945,1.7944,1.7944
GBPUSD,20041011,034400,1.7943,1.7943,1.7942,1.7943
GBPUSD,20041011,034500,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041011,034600,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041011,034700,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041011,034800,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041011,034900,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041011,035000,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041011,035100,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041011,035200,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041011,035300,1.7943,1.7943,1.7942,1.7942
GBPUSD,20041011,035400,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041011,035500,1.7942,1.7943,1.7942,1.7943
GBPUSD,20041011,035600,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041011,035700,1.7943,1.7943,1.7941,1.7941
GBPUSD,20041011,035800,1.7941,1.7941,1.7941,1.7941
GBPUSD,20041011,035900,1.7941,1.7941,1.7941,1.7941
GBPUSD,20041011,040000,1.7941,1.7941,1.7941,1.7941
GBPUSD,20041011,040100,1.7940,1.7941,1.7940,1.7941
GBPUSD,20041011,040200,1.7941,1.7941,1.7941,1.7941
GBPUSD,20041011,040300,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041011,040400,1.7941,1.7941,1.7940,1.7940
GBPUSD,20041011,040500,1.7940,1.7940,1.7939,1.7939
GBPUSD,20041011,040600,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041011,040700,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041011,040800,1.7940,1.7940,1.7940,1.7940
GBPUSD,20041011,040900,1.7941,1.7942,1.7941,1.7942
GBPUSD,20041011,041000,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041011,041100,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041011,041300,1.7942,1.7944,1.7942,1.7944
GBPUSD,20041011,041400,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041011,041500,1.7943,1.7944,1.7943,1.7944
GBPUSD,20041011,041600,1.7944,1.7944,1.7943,1.7943
GBPUSD,20041011,041700,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041011,041800,1.7943,1.7944,1.7943,1.7944
GBPUSD,20041011,041900,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041011,042000,1.7945,1.7946,1.7945,1.7946
GBPUSD,20041011,042100,1.7945,1.7946,1.7945,1.7945
GBPUSD,20041011,042200,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041011,042300,1.7946,1.7946,1.7945,1.7946
GBPUSD,20041011,042400,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041011,042500,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041011,042600,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041011,042700,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041011,042800,1.7944,1.7944,1.7942,1.7943
GBPUSD,20041011,042900,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041011,043000,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041011,043100,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041011,043200,1.7944,1.7944,1.7943,1.7943
GBPUSD,20041011,043300,1.7942,1.7943,1.7942,1.7943
GBPUSD,20041011,043400,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041011,043500,1.7942,1.7943,1.7942,1.7943
GBPUSD,20041011,043600,1.7943,1.7943,1.7942,1.7942
GBPUSD,20041011,043700,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041011,043800,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041011,043900,1.7941,1.7941,1.7940,1.7940
GBPUSD,20041011,044000,1.7939,1.7940,1.7939,1.7940
GBPUSD,20041011,044100,1.7939,1.7940,1.7939,1.7940
GBPUSD,20041011,044200,1.7940,1.7940,1.7939,1.7939
GBPUSD,20041011,044300,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041011,044400,1.7938,1.7940,1.7938,1.7940
GBPUSD,20041011,044500,1.7940,1.7940,1.7940,1.7940
GBPUSD,20041011,044600,1.7940,1.7940,1.7940,1.7940
GBPUSD,20041011,044700,1.7940,1.7941,1.7940,1.7941
GBPUSD,20041011,044800,1.7940,1.7940,1.7940,1.7940
GBPUSD,20041011,044900,1.7940,1.7940,1.7939,1.7939
GBPUSD,20041011,045000,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041011,045100,1.7939,1.7940,1.7939,1.7940
GBPUSD,20041011,045200,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041011,045300,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041011,045400,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041011,045500,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041011,045600,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041011,045700,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041011,045800,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041011,045900,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041011,050000,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041011,050100,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041011,050200,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041011,050400,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041011,050500,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041011,050600,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041011,050700,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041011,050800,1.7939,1.7939,1.7938,1.7938
GBPUSD,20041011,050900,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041011,051000,1.7938,1.7938,1.7937,1.7937
GBPUSD,20041011,051100,1.7937,1.7937,1.7936,1.7936
GBPUSD,20041011,051200,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041011,051300,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041011,051400,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041011,051500,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041011,051700,1.7936,1.7936,1.7934,1.7934
GBPUSD,20041011,051800,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041011,051900,1.7933,1.7933,1.7932,1.7932
GBPUSD,20041011,052000,1.7933,1.7933,1.7932,1.7932
GBPUSD,20041011,052100,1.7933,1.7933,1.7932,1.7932
GBPUSD,20041011,052200,1.7932,1.7932,1.7932,1.7932
GBPUSD,20041011,052300,1.7933,1.7933,1.7933,1.7933
GBPUSD,20041011,052400,1.7933,1.7933,1.7932,1.7932
GBPUSD,20041011,052500,1.7932,1.7932,1.7932,1.7932
GBPUSD,20041011,052600,1.7932,1.7932,1.7932,1.7932
GBPUSD,20041011,052700,1.7932,1.7932,1.7932,1.7932
GBPUSD,20041011,052800,1.7931,1.7931,1.7930,1.7930
GBPUSD,20041011,053000,1.7930,1.7930,1.7930,1.7930
GBPUSD,20041011,053100,1.7930,1.7930,1.7930,1.7930
GBPUSD,20041011,053200,1.7930,1.7930,1.7930,1.7930
GBPUSD,20041011,053300,1.7930,1.7930,1.7930,1.7930
GBPUSD,20041011,053400,1.7930,1.7930,1.7930,1.7930
GBPUSD,20041011,053500,1.7930,1.7930,1.7930,1.7930
GBPUSD,20041011,053600,1.7930,1.7930,1.7929,1.7929
GBPUSD,20041011,053700,1.7928,1.7929,1.7928,1.7929
GBPUSD,20041011,053800,1.7928,1.7928,1.7927,1.7927
GBPUSD,20041011,053900,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041011,054000,1.7927,1.7928,1.7927,1.7927
GBPUSD,20041011,054100,1.7928,1.7928,1.7927,1.7927
GBPUSD,20041011,054200,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041011,054300,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041011,054400,1.7926,1.7926,1.7926,1.7926
GBPUSD,20041011,054500,1.7926,1.7926,1.7926,1.7926
GBPUSD,20041011,054600,1.7926,1.7927,1.7926,1.7927
GBPUSD,20041011,054700,1.7927,1.7929,1.7927,1.7929
GBPUSD,20041011,054800,1.7928,1.7929,1.7928,1.7928
GBPUSD,20041011,054900,1.7928,1.7928,1.7928,1.7928
GBPUSD,20041011,055000,1.7928,1.7928,1.7928,1.7928
GBPUSD,20041011,055100,1.7929,1.7930,1.7929,1.7930
GBPUSD,20041011,055200,1.7930,1.7930,1.7930,1.7930
GBPUSD,20041011,055300,1.7930,1.7931,1.7930,1.7930
GBPUSD,20041011,055400,1.7931,1.7931,1.7930,1.7930
GBPUSD,20041011,055500,1.7930,1.7930,1.7930,1.7930
GBPUSD,20041011,055600,1.7930,1.7930,1.7929,1.7930
GBPUSD,20041011,055700,1.7930,1.7930,1.7930,1.7930
GBPUSD,20041011,055800,1.7930,1.7930,1.7930,1.7930
GBPUSD,20041011,055900,1.7930,1.7930,1.7930,1.7930
GBPUSD,20041011,060000,1.7930,1.7930,1.7930,1.7930
GBPUSD,20041011,060100,1.7930,1.7930,1.7930,1.7930
GBPUSD,20041011,060200,1.7930,1.7930,1.7930,1.7930
GBPUSD,20041011,060300,1.7930,1.7930,1.7930,1.7930
GBPUSD,20041011,060500,1.7930,1.7930,1.7930,1.7930
GBPUSD,20041011,060600,1.7930,1.7931,1.7930,1.7931
GBPUSD,20041011,060700,1.7931,1.7931,1.7931,1.7931
GBPUSD,20041011,060800,1.7930,1.7930,1.7930,1.7930
GBPUSD,20041011,060900,1.7931,1.7931,1.7931,1.7931
GBPUSD,20041011,061000,1.7931,1.7931,1.7931,1.7931
GBPUSD,20041011,061100,1.7931,1.7931,1.7931,1.7931
GBPUSD,20041011,061200,1.7931,1.7931,1.7931,1.7931
GBPUSD,20041011,061300,1.7931,1.7931,1.7930,1.7931
GBPUSD,20041011,061400,1.7930,1.7931,1.7930,1.7930
GBPUSD,20041011,061500,1.7930,1.7930,1.7930,1.7930
GBPUSD,20041011,061700,1.7930,1.7932,1.7930,1.7932
GBPUSD,20041011,061800,1.7932,1.7932,1.7932,1.7932
GBPUSD,20041011,061900,1.7932,1.7932,1.7932,1.7932
GBPUSD,20041011,062000,1.7932,1.7932,1.7932,1.7932
GBPUSD,20041011,062100,1.7932,1.7932,1.7932,1.7932
GBPUSD,20041011,062200,1.7932,1.7932,1.7932,1.7932
GBPUSD,20041011,062300,1.7932,1.7932,1.7932,1.7932
GBPUSD,20041011,062400,1.7933,1.7934,1.7933,1.7934
GBPUSD,20041011,062500,1.7935,1.7935,1.7935,1.7935
GBPUSD,20041011,062600,1.7935,1.7935,1.7934,1.7934
GBPUSD,20041011,062700,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041011,062800,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041011,062900,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041011,063000,1.7934,1.7934,1.7933,1.7934
GBPUSD,20041011,063100,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041011,063200,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041011,063300,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041011,063400,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041011,063500,1.7933,1.7933,1.7933,1.7933
GBPUSD,20041011,063600,1.7932,1.7933,1.7932,1.7933
GBPUSD,20041011,063700,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041011,063800,1.7934,1.7935,1.7934,1.7935
GBPUSD,20041011,063900,1.7935,1.7935,1.7935,1.7935
GBPUSD,20041011,064000,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041011,064100,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041011,064200,1.7936,1.7937,1.7936,1.7937
GBPUSD,20041011,064300,1.7938,1.7938,1.7937,1.7937
GBPUSD,20041011,064400,1.7938,1.7938,1.7938,1.7938
GBPUSD,20041011,064500,1.7938,1.7938,1.7938,1.7938
GBPUSD,20041011,064600,1.7938,1.7938,1.7938,1.7938
GBPUSD,20041011,064700,1.7938,1.7939,1.7938,1.7939
GBPUSD,20041011,064800,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041011,064900,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041011,065000,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041011,065100,1.7940,1.7940,1.7940,1.7940
GBPUSD,20041011,065200,1.7940,1.7941,1.7940,1.7940
GBPUSD,20041011,065300,1.7941,1.7941,1.7941,1.7941
GBPUSD,20041011,065400,1.7941,1.7941,1.7941,1.7941
GBPUSD,20041011,065500,1.7942,1.7943,1.7942,1.7943
GBPUSD,20041011,065600,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041011,065700,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041011,065800,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041011,065900,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041011,070000,1.7942,1.7944,1.7942,1.7942
GBPUSD,20041011,070100,1.7943,1.7943,1.7942,1.7943
GBPUSD,20041011,070200,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041011,070300,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041011,070400,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041011,070500,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041011,070600,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041011,070700,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041011,070800,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041011,070900,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041011,071000,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041011,071100,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041011,071200,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041011,071300,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041011,071400,1.7944,1.7944,1.7943,1.7943
GBPUSD,20041011,071500,1.7942,1.7943,1.7941,1.7942
GBPUSD,20041011,071600,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041011,071700,1.7943,1.7943,1.7942,1.7942
GBPUSD,20041011,071800,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041011,071900,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041011,072000,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041011,072100,1.7941,1.7942,1.7941,1.7942
GBPUSD,20041011,072200,1.7941,1.7941,1.7941,1.7941
GBPUSD,20041011,072300,1.7941,1.7941,1.7941,1.7941
GBPUSD,20041011,072400,1.7941,1.7941,1.7941,1.7941
GBPUSD,20041011,072500,1.7941,1.7941,1.7940,1.7940
GBPUSD,20041011,072600,1.7940,1.7940,1.7937,1.7937
GBPUSD,20041011,072700,1.7937,1.7937,1.7937,1.7937
GBPUSD,20041011,072800,1.7937,1.7937,1.7937,1.7937
GBPUSD,20041011,072900,1.7937,1.7937,1.7937,1.7937
GBPUSD,20041011,073000,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041011,073100,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041011,073200,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041011,073300,1.7935,1.7936,1.7933,1.7936
GBPUSD,20041011,073400,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041011,073500,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041011,073600,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041011,073700,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041011,073800,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041011,073900,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041011,074000,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041011,074200,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041011,074300,1.7936,1.7937,1.7936,1.7937
GBPUSD,20041011,074400,1.7937,1.7937,1.7937,1.7937
GBPUSD,20041011,074500,1.7937,1.7937,1.7936,1.7936
GBPUSD,20041011,074600,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041011,074700,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041011,074800,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041011,074900,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041011,075000,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041011,075100,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041011,075200,1.7937,1.7937,1.7937,1.7937
GBPUSD,20041011,075300,1.7937,1.7937,1.7937,1.7937
GBPUSD,20041011,075400,1.7938,1.7940,1.7938,1.7940
GBPUSD,20041011,075500,1.7940,1.7940,1.7940,1.7940
GBPUSD,20041011,075600,1.7941,1.7943,1.7941,1.7943
GBPUSD,20041011,075700,1.7942,1.7943,1.7942,1.7943
GBPUSD,20041011,075800,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041011,075900,1.7944,1.7946,1.7944,1.7946
GBPUSD,20041011,080000,1.7946,1.7947,1.7946,1.7947
GBPUSD,20041011,080100,1.7946,1.7950,1.7946,1.7948
GBPUSD,20041011,080200,1.7947,1.7948,1.7944,1.7944
GBPUSD,20041011,080300,1.7943,1.7944,1.7943,1.7944
GBPUSD,20041011,080400,1.7944,1.7944,1.7943,1.7943
GBPUSD,20041011,080500,1.7942,1.7942,1.7937,1.7937
GBPUSD,20041011,080600,1.7936,1.7937,1.7935,1.7935
GBPUSD,20041011,080700,1.7936,1.7939,1.7936,1.7939
GBPUSD,20041011,080800,1.7940,1.7941,1.7940,1.7941
GBPUSD,20041011,080900,1.7942,1.7943,1.7942,1.7942
GBPUSD,20041011,081000,1.7941,1.7944,1.7941,1.7943
GBPUSD,20041011,081100,1.7942,1.7942,1.7940,1.7940
GBPUSD,20041011,081200,1.7940,1.7941,1.7940,1.7941
GBPUSD,20041011,081300,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041011,081400,1.7943,1.7946,1.7943,1.7946
GBPUSD,20041011,081500,1.7945,1.7945,1.7944,1.7944
GBPUSD,20041011,081600,1.7945,1.7946,1.7944,1.7946
GBPUSD,20041011,081700,1.7948,1.7948,1.7947,1.7947
GBPUSD,20041011,081800,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041011,081900,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041011,082000,1.7945,1.7946,1.7945,1.7946
GBPUSD,20041011,082100,1.7945,1.7945,1.7944,1.7944
GBPUSD,20041011,082200,1.7945,1.7946,1.7945,1.7946
GBPUSD,20041011,082300,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041011,082400,1.7945,1.7945,1.7944,1.7944
GBPUSD,20041011,082500,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041011,082600,1.7942,1.7944,1.7942,1.7944
GBPUSD,20041011,082700,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041011,082800,1.7944,1.7944,1.7943,1.7943
GBPUSD,20041011,082900,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041011,083000,1.7941,1.7942,1.7940,1.7940
GBPUSD,20041011,083100,1.7941,1.7941,1.7941,1.7941
GBPUSD,20041011,083200,1.7940,1.7941,1.7940,1.7940
GBPUSD,20041011,083300,1.7941,1.7941,1.7940,1.7941
GBPUSD,20041011,083400,1.7941,1.7942,1.7941,1.7942
GBPUSD,20041011,083500,1.7942,1.7942,1.7941,1.7941
GBPUSD,20041011,083600,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041011,083700,1.7943,1.7944,1.7943,1.7943
GBPUSD,20041011,083800,1.7944,1.7944,1.7943,1.7943
GBPUSD,20041011,083900,1.7942,1.7942,1.7941,1.7941
GBPUSD,20041011,084000,1.7941,1.7941,1.7940,1.7940
GBPUSD,20041011,084100,1.7941,1.7941,1.7941,1.7941
GBPUSD,20041011,084200,1.7941,1.7941,1.7938,1.7938
GBPUSD,20041011,084300,1.7937,1.7937,1.7934,1.7935
GBPUSD,20041011,084400,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041011,084500,1.7936,1.7937,1.7936,1.7937
GBPUSD,20041011,084600,1.7936,1.7939,1.7936,1.7939
GBPUSD,20041011,084700,1.7940,1.7942,1.7940,1.7941
GBPUSD,20041011,084800,1.7942,1.7942,1.7940,1.7940
GBPUSD,20041011,084900,1.7939,1.7940,1.7938,1.7938
GBPUSD,20041011,085000,1.7937,1.7939,1.7937,1.7939
GBPUSD,20041011,085100,1.7940,1.7940,1.7938,1.7939
GBPUSD,20041011,085200,1.7940,1.7940,1.7937,1.7937
GBPUSD,20041011,085300,1.7938,1.7939,1.7938,1.7939
GBPUSD,20041011,085400,1.7940,1.7942,1.7940,1.7942
GBPUSD,20041011,085500,1.7941,1.7944,1.7941,1.7943
GBPUSD,20041011,085600,1.7942,1.7943,1.7942,1.7943
GBPUSD,20041011,085700,1.7944,1.7944,1.7943,1.7944
GBPUSD,20041011,085800,1.7945,1.7952,1.7945,1.7952
GBPUSD,20041011,085900,1.7954,1.7954,1.7951,1.7951
GBPUSD,20041011,090000,1.7950,1.7951,1.7950,1.7951
GBPUSD,20041011,090100,1.7952,1.7952,1.7951,1.7951
GBPUSD,20041011,090200,1.7952,1.7952,1.7950,1.7950
GBPUSD,20041011,090300,1.7951,1.7951,1.7950,1.7950
GBPUSD,20041011,090400,1.7950,1.7953,1.7950,1.7953
GBPUSD,20041011,090500,1.7954,1.7957,1.7954,1.7957
GBPUSD,20041011,090600,1.7956,1.7957,1.7956,1.7956
GBPUSD,20041011,090700,1.7957,1.7957,1.7955,1.7956
GBPUSD,20041011,090800,1.7957,1.7958,1.7956,1.7958
GBPUSD,20041011,090900,1.7959,1.7961,1.7958,1.7961
GBPUSD,20041011,091000,1.7960,1.7961,1.7958,1.7958
GBPUSD,20041011,091100,1.7957,1.7958,1.7956,1.7956
GBPUSD,20041011,091200,1.7957,1.7958,1.7957,1.7958
GBPUSD,20041011,091300,1.7957,1.7957,1.7953,1.7953
GBPUSD,20041011,091400,1.7952,1.7953,1.7950,1.7950
GBPUSD,20041011,091500,1.7949,1.7949,1.7946,1.7948
GBPUSD,20041011,091600,1.7949,1.7952,1.7949,1.7951
GBPUSD,20041011,091700,1.7952,1.7952,1.7951,1.7951
GBPUSD,20041011,091800,1.7950,1.7952,1.7950,1.7952
GBPUSD,20041011,091900,1.7953,1.7954,1.7952,1.7952
GBPUSD,20041011,092000,1.7953,1.7953,1.7952,1.7952
GBPUSD,20041011,092100,1.7953,1.7953,1.7950,1.7950
GBPUSD,20041011,092200,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041011,092300,1.7951,1.7951,1.7950,1.7950
GBPUSD,20041011,092400,1.7951,1.7951,1.7951,1.7951
GBPUSD,20041011,092500,1.7951,1.7951,1.7951,1.7951
GBPUSD,20041011,092600,1.7951,1.7951,1.7951,1.7951
GBPUSD,20041011,092700,1.7952,1.7952,1.7951,1.7951
GBPUSD,20041011,092800,1.7952,1.7952,1.7951,1.7952
GBPUSD,20041011,092900,1.7951,1.7951,1.7948,1.7948
GBPUSD,20041011,093000,1.7947,1.7947,1.7946,1.7946
GBPUSD,20041011,093100,1.7945,1.7946,1.7945,1.7945
GBPUSD,20041011,093200,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041011,093300,1.7945,1.7946,1.7945,1.7946
GBPUSD,20041011,093400,1.7945,1.7946,1.7945,1.7946
GBPUSD,20041011,093500,1.7945,1.7947,1.7945,1.7946
GBPUSD,20041011,093600,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041011,093700,1.7947,1.7947,1.7946,1.7947
GBPUSD,20041011,093800,1.7946,1.7947,1.7946,1.7947
GBPUSD,20041011,093900,1.7948,1.7948,1.7947,1.7948
GBPUSD,20041011,094000,1.7948,1.7949,1.7948,1.7949
GBPUSD,20041011,094100,1.7950,1.7951,1.7949,1.7950
GBPUSD,20041011,094200,1.7951,1.7951,1.7950,1.7951
GBPUSD,20041011,094300,1.7952,1.7952,1.7951,1.7951
GBPUSD,20041011,094400,1.7952,1.7953,1.7951,1.7951
GBPUSD,20041011,094500,1.7952,1.7952,1.7951,1.7952
GBPUSD,20041011,094600,1.7951,1.7951,1.7950,1.7950
GBPUSD,20041011,094700,1.7951,1.7953,1.7951,1.7952
GBPUSD,20041011,094800,1.7951,1.7951,1.7950,1.7950
GBPUSD,20041011,094900,1.7951,1.7951,1.7950,1.7950
GBPUSD,20041011,095000,1.7949,1.7949,1.7946,1.7946
GBPUSD,20041011,095100,1.7947,1.7948,1.7946,1.7946
GBPUSD,20041011,095200,1.7947,1.7947,1.7947,1.7947
GBPUSD,20041011,095300,1.7948,1.7950,1.7947,1.7947
GBPUSD,20041011,095400,1.7948,1.7948,1.7946,1.7946
GBPUSD,20041011,095500,1.7947,1.7947,1.7946,1.7946
GBPUSD,20041011,095600,1.7946,1.7946,1.7945,1.7945
GBPUSD,20041011,095700,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041011,095800,1.7946,1.7947,1.7946,1.7947
GBPUSD,20041011,095900,1.7947,1.7947,1.7946,1.7947
GBPUSD,20041011,100000,1.7947,1.7947,1.7947,1.7947
GBPUSD,20041011,100100,1.7947,1.7947,1.7947,1.7947
GBPUSD,20041011,100200,1.7947,1.7947,1.7947,1.7947
GBPUSD,20041011,100300,1.7946,1.7947,1.7946,1.7946
GBPUSD,20041011,100400,1.7947,1.7948,1.7947,1.7948
GBPUSD,20041011,100500,1.7949,1.7950,1.7949,1.7950
GBPUSD,20041011,100600,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041011,100700,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041011,100800,1.7950,1.7950,1.7948,1.7948
GBPUSD,20041011,100900,1.7948,1.7948,1.7948,1.7948
GBPUSD,20041011,101000,1.7948,1.7948,1.7946,1.7946
GBPUSD,20041011,101100,1.7947,1.7947,1.7946,1.7946
GBPUSD,20041011,101200,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041011,101300,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041011,101400,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041011,101500,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041011,101600,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041011,101700,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041011,101800,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041011,101900,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041011,102000,1.7946,1.7946,1.7945,1.7945
GBPUSD,20041011,102100,1.7944,1.7946,1.7944,1.7945
GBPUSD,20041011,102200,1.7946,1.7946,1.7944,1.7945
GBPUSD,20041011,102300,1.7944,1.7945,1.7944,1.7944
GBPUSD,20041011,102400,1.7945,1.7946,1.7945,1.7946
GBPUSD,20041011,102500,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041011,102600,1.7946,1.7946,1.7945,1.7945
GBPUSD,20041011,102700,1.7945,1.7946,1.7944,1.7945
GBPUSD,20041011,102800,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041011,102900,1.7943,1.7943,1.7942,1.7943
GBPUSD,20041011,103000,1.7942,1.7943,1.7941,1.7941
GBPUSD,20041011,103100,1.7942,1.7964,1.7942,1.7964
GBPUSD,20041011,103200,1.7963,1.7963,1.7958,1.7959
GBPUSD,20041011,103300,1.7960,1.7962,1.7960,1.7961
GBPUSD,20041011,103400,1.7962,1.7964,1.7961,1.7964
GBPUSD,20041011,103500,1.7963,1.7965,1.7963,1.7964
GBPUSD,20041011,103600,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041011,103700,1.7964,1.7965,1.7963,1.7963
GBPUSD,20041011,103800,1.7962,1.7965,1.7961,1.7965
GBPUSD,20041011,103900,1.7964,1.7964,1.7963,1.7963
GBPUSD,20041011,104000,1.7962,1.7963,1.7961,1.7963
GBPUSD,20041011,104100,1.7964,1.7965,1.7964,1.7964
GBPUSD,20041011,104200,1.7965,1.7965,1.7964,1.7964
GBPUSD,20041011,104300,1.7965,1.7965,1.7960,1.7961
GBPUSD,20041011,104400,1.7962,1.7963,1.7962,1.7963
GBPUSD,20041011,104500,1.7962,1.7962,1.7961,1.7961
GBPUSD,20041011,104600,1.7960,1.7960,1.7959,1.7959
GBPUSD,20041011,104700,1.7958,1.7959,1.7958,1.7958
GBPUSD,20041011,104800,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041011,104900,1.7959,1.7959,1.7958,1.7959
GBPUSD,20041011,105000,1.7959,1.7960,1.7959,1.7960
GBPUSD,20041011,105100,1.7961,1.7961,1.7958,1.7958
GBPUSD,20041011,105200,1.7957,1.7957,1.7956,1.7956
GBPUSD,20041011,105300,1.7956,1.7956,1.7956,1.7956
GBPUSD,20041011,105400,1.7957,1.7958,1.7957,1.7958
GBPUSD,20041011,105500,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041011,105600,1.7959,1.7960,1.7959,1.7959
GBPUSD,20041011,105700,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041011,105800,1.7958,1.7958,1.7956,1.7956
GBPUSD,20041011,105900,1.7955,1.7956,1.7955,1.7956
GBPUSD,20041011,110000,1.7957,1.7957,1.7955,1.7955
GBPUSD,20041011,110100,1.7956,1.7957,1.7956,1.7957
GBPUSD,20041011,110200,1.7957,1.7957,1.7956,1.7957
GBPUSD,20041011,110300,1.7958,1.7959,1.7958,1.7959
GBPUSD,20041011,110400,1.7960,1.7961,1.7960,1.7961
GBPUSD,20041011,110500,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041011,110600,1.7961,1.7961,1.7961,1.7961
GBPUSD,20041011,110700,1.7960,1.7961,1.7960,1.7961
GBPUSD,20041011,110800,1.7962,1.7963,1.7961,1.7961
GBPUSD,20041011,110900,1.7961,1.7961,1.7961,1.7961
GBPUSD,20041011,111000,1.7961,1.7962,1.7961,1.7962
GBPUSD,20041011,111100,1.7961,1.7963,1.7961,1.7963
GBPUSD,20041011,111200,1.7962,1.7962,1.7961,1.7961
GBPUSD,20041011,111300,1.7961,1.7961,1.7961,1.7961
GBPUSD,20041011,111400,1.7961,1.7961,1.7960,1.7960
GBPUSD,20041011,111500,1.7959,1.7960,1.7959,1.7959
GBPUSD,20041011,111600,1.7960,1.7961,1.7959,1.7959
GBPUSD,20041011,111700,1.7960,1.7961,1.7959,1.7959
GBPUSD,20041011,111800,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041011,111900,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041011,112000,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041011,112100,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041011,112200,1.7959,1.7959,1.7958,1.7959
GBPUSD,20041011,112300,1.7958,1.7959,1.7958,1.7959
GBPUSD,20041011,112400,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041011,112500,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041011,112600,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041011,112700,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041011,112800,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041011,112900,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041011,113000,1.7959,1.7959,1.7958,1.7958
GBPUSD,20041011,113100,1.7959,1.7959,1.7957,1.7957
GBPUSD,20041011,113200,1.7958,1.7958,1.7957,1.7958
GBPUSD,20041011,113300,1.7957,1.7959,1.7957,1.7959
GBPUSD,20041011,113400,1.7958,1.7958,1.7952,1.7952
GBPUSD,20041011,113500,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041011,113600,1.7951,1.7951,1.7951,1.7951
GBPUSD,20041011,113700,1.7951,1.7953,1.7951,1.7953
GBPUSD,20041011,113800,1.7954,1.7954,1.7953,1.7953
GBPUSD,20041011,113900,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041011,114000,1.7952,1.7953,1.7952,1.7953
GBPUSD,20041011,114100,1.7952,1.7952,1.7951,1.7951
GBPUSD,20041011,114200,1.7950,1.7951,1.7950,1.7951
GBPUSD,20041011,114300,1.7952,1.7952,1.7950,1.7950
GBPUSD,20041011,114400,1.7951,1.7951,1.7950,1.7950
GBPUSD,20041011,114500,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041011,114600,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041011,114700,1.7951,1.7951,1.7950,1.7951
GBPUSD,20041011,114800,1.7950,1.7951,1.7950,1.7950
GBPUSD,20041011,114900,1.7950,1.7951,1.7950,1.7951
GBPUSD,20041011,115000,1.7951,1.7951,1.7951,1.7951
GBPUSD,20041011,115100,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041011,115200,1.7950,1.7950,1.7949,1.7949
GBPUSD,20041011,115300,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041011,115400,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041011,115500,1.7948,1.7949,1.7947,1.7949
GBPUSD,20041011,115600,1.7950,1.7950,1.7949,1.7949
GBPUSD,20041011,115700,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041011,115800,1.7948,1.7948,1.7947,1.7947
GBPUSD,20041011,115900,1.7946,1.7947,1.7945,1.7947
GBPUSD,20041011,120000,1.7946,1.7947,1.7945,1.7946
GBPUSD,20041011,120100,1.7947,1.7949,1.7947,1.7948
GBPUSD,20041011,120200,1.7949,1.7950,1.7948,1.7950
GBPUSD,20041011,120300,1.7949,1.7950,1.7949,1.7949
GBPUSD,20041011,120400,1.7949,1.7950,1.7949,1.7950
GBPUSD,20041011,120500,1.7949,1.7950,1.7949,1.7949
GBPUSD,20041011,120600,1.7948,1.7948,1.7947,1.7947
GBPUSD,20041011,120700,1.7948,1.7949,1.7947,1.7947
GBPUSD,20041011,120800,1.7946,1.7947,1.7946,1.7947
GBPUSD,20041011,120900,1.7946,1.7948,1.7946,1.7948
GBPUSD,20041011,121000,1.7949,1.7949,1.7947,1.7948
GBPUSD,20041011,121100,1.7949,1.7949,1.7947,1.7947
GBPUSD,20041011,121200,1.7948,1.7948,1.7948,1.7948
GBPUSD,20041011,121300,1.7948,1.7948,1.7947,1.7947
GBPUSD,20041011,121400,1.7946,1.7946,1.7943,1.7943
GBPUSD,20041011,121500,1.7944,1.7944,1.7943,1.7943
GBPUSD,20041011,121600,1.7943,1.7943,1.7939,1.7939
GBPUSD,20041011,121700,1.7938,1.7939,1.7937,1.7939
GBPUSD,20041011,121800,1.7940,1.7940,1.7939,1.7940
GBPUSD,20041011,121900,1.7941,1.7944,1.7941,1.7944
GBPUSD,20041011,122000,1.7945,1.7947,1.7945,1.7947
GBPUSD,20041011,122100,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041011,122200,1.7947,1.7947,1.7947,1.7947
GBPUSD,20041011,122300,1.7947,1.7947,1.7947,1.7947
GBPUSD,20041011,122400,1.7947,1.7947,1.7947,1.7947
GBPUSD,20041011,122500,1.7947,1.7950,1.7947,1.7950
GBPUSD,20041011,122600,1.7949,1.7952,1.7949,1.7952
GBPUSD,20041011,122700,1.7951,1.7951,1.7949,1.7949
GBPUSD,20041011,122800,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041011,122900,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041011,123000,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041011,123100,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041011,123200,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041011,123300,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041011,123400,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041011,123500,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041011,123600,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041011,123700,1.7948,1.7949,1.7948,1.7949
GBPUSD,20041011,123800,1.7948,1.7948,1.7948,1.7948
GBPUSD,20041011,123900,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041011,124000,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041011,124100,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041011,124200,1.7948,1.7948,1.7947,1.7947
GBPUSD,20041011,124300,1.7948,1.7948,1.7947,1.7947
GBPUSD,20041011,124400,1.7948,1.7950,1.7948,1.7950
GBPUSD,20041011,124500,1.7951,1.7951,1.7950,1.7950
GBPUSD,20041011,124600,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041011,124700,1.7948,1.7949,1.7948,1.7948
GBPUSD,20041011,124800,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041011,124900,1.7949,1.7950,1.7949,1.7949
GBPUSD,20041011,125000,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041011,125100,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041011,125200,1.7948,1.7951,1.7948,1.7951
GBPUSD,20041011,125300,1.7950,1.7951,1.7949,1.7951
GBPUSD,20041011,125400,1.7950,1.7951,1.7950,1.7951
GBPUSD,20041011,125500,1.7950,1.7950,1.7949,1.7949
GBPUSD,20041011,125600,1.7948,1.7949,1.7947,1.7948
GBPUSD,20041011,125700,1.7949,1.7949,1.7947,1.7947
GBPUSD,20041011,125800,1.7946,1.7946,1.7945,1.7945
GBPUSD,20041011,125900,1.7946,1.7947,1.7945,1.7946
GBPUSD,20041011,130000,1.7945,1.7945,1.7944,1.7945
GBPUSD,20041011,130100,1.7944,1.7946,1.7944,1.7945
GBPUSD,20041011,130200,1.7945,1.7946,1.7945,1.7946
GBPUSD,20041011,130300,1.7945,1.7946,1.7945,1.7946
GBPUSD,20041011,130400,1.7945,1.7945,1.7943,1.7943
GBPUSD,20041011,130500,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041011,130700,1.7943,1.7944,1.7943,1.7944
GBPUSD,20041011,130800,1.7944,1.7945,1.7944,1.7945
GBPUSD,20041011,130900,1.7944,1.7945,1.7944,1.7945
GBPUSD,20041011,131000,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041011,131100,1.7944,1.7944,1.7943,1.7943
GBPUSD,20041011,131200,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041011,131300,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041011,131400,1.7942,1.7943,1.7942,1.7943
GBPUSD,20041011,131500,1.7944,1.7945,1.7944,1.7945
GBPUSD,20041011,131600,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041011,131700,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041011,131800,1.7946,1.7947,1.7946,1.7947
GBPUSD,20041011,131900,1.7946,1.7946,1.7945,1.7946
GBPUSD,20041011,132000,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041011,132100,1.7946,1.7946,1.7945,1.7945
GBPUSD,20041011,132200,1.7944,1.7944,1.7943,1.7943
GBPUSD,20041011,132300,1.7944,1.7945,1.7944,1.7944
GBPUSD,20041011,132400,1.7945,1.7946,1.7945,1.7945
GBPUSD,20041011,132500,1.7946,1.7947,1.7945,1.7947
GBPUSD,20041011,132600,1.7948,1.7949,1.7948,1.7949
GBPUSD,20041011,132700,1.7948,1.7948,1.7947,1.7948
GBPUSD,20041011,132800,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041011,132900,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041011,133000,1.7950,1.7950,1.7947,1.7948
GBPUSD,20041011,133100,1.7947,1.7947,1.7945,1.7945
GBPUSD,20041011,133200,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041011,133300,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041011,133400,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041011,133500,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041011,133600,1.7945,1.7948,1.7945,1.7948
GBPUSD,20041011,133700,1.7949,1.7950,1.7948,1.7950
GBPUSD,20041011,133800,1.7949,1.7953,1.7949,1.7953
GBPUSD,20041011,133900,1.7954,1.7958,1.7954,1.7958
GBPUSD,20041011,134000,1.7957,1.7957,1.7956,1.7956
GBPUSD,20041011,134100,1.7957,1.7957,1.7956,1.7956
GBPUSD,20041011,134200,1.7957,1.7957,1.7956,1.7956
GBPUSD,20041011,134300,1.7956,1.7956,1.7955,1.7955
GBPUSD,20041011,134400,1.7956,1.7957,1.7956,1.7956
GBPUSD,20041011,134500,1.7956,1.7956,1.7956,1.7956
GBPUSD,20041011,134600,1.7957,1.7959,1.7957,1.7959
GBPUSD,20041011,134700,1.7959,1.7959,1.7958,1.7958
GBPUSD,20041011,134800,1.7959,1.7959,1.7958,1.7959
GBPUSD,20041011,134900,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041011,135000,1.7958,1.7958,1.7957,1.7957
GBPUSD,20041011,135100,1.7957,1.7957,1.7957,1.7957
GBPUSD,20041011,135200,1.7956,1.7956,1.7956,1.7956
GBPUSD,20041011,135300,1.7957,1.7957,1.7956,1.7956
GBPUSD,20041011,135400,1.7955,1.7955,1.7952,1.7952
GBPUSD,20041011,135500,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041011,135600,1.7953,1.7953,1.7952,1.7953
GBPUSD,20041011,135700,1.7953,1.7953,1.7951,1.7951
GBPUSD,20041011,135800,1.7952,1.7952,1.7951,1.7951
GBPUSD,20041011,135900,1.7951,1.7951,1.7951,1.7951
GBPUSD,20041011,140000,1.7951,1.7951,1.7950,1.7950
GBPUSD,20041011,140100,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041011,140200,1.7948,1.7948,1.7947,1.7947
GBPUSD,20041011,140300,1.7948,1.7949,1.7948,1.7949
GBPUSD,20041011,140400,1.7949,1.7949,1.7947,1.7947
GBPUSD,20041011,140500,1.7948,1.7949,1.7948,1.7949
GBPUSD,20041011,140600,1.7949,1.7950,1.7949,1.7950
GBPUSD,20041011,140700,1.7951,1.7951,1.7949,1.7950
GBPUSD,20041011,140800,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041011,140900,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041011,141000,1.7949,1.7949,1.7947,1.7947
GBPUSD,20041011,141100,1.7947,1.7947,1.7947,1.7947
GBPUSD,20041011,141200,1.7948,1.7950,1.7948,1.7950
GBPUSD,20041011,141300,1.7951,1.7952,1.7951,1.7952
GBPUSD,20041011,141400,1.7953,1.7953,1.7950,1.7950
GBPUSD,20041011,141500,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041011,141600,1.7948,1.7948,1.7945,1.7945
GBPUSD,20041011,141700,1.7944,1.7945,1.7944,1.7945
GBPUSD,20041011,141800,1.7944,1.7945,1.7943,1.7945
GBPUSD,20041011,141900,1.7944,1.7944,1.7943,1.7944
GBPUSD,20041011,142000,1.7943,1.7945,1.7943,1.7945
GBPUSD,20041011,142100,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041011,142200,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041011,142300,1.7944,1.7945,1.7944,1.7945
GBPUSD,20041011,142400,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041011,142500,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041011,142600,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041011,142700,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041011,142800,1.7945,1.7945,1.7944,1.7945
GBPUSD,20041011,142900,1.7944,1.7944,1.7943,1.7943
GBPUSD,20041011,143000,1.7944,1.7945,1.7944,1.7944
GBPUSD,20041011,143100,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041011,143200,1.7945,1.7945,1.7944,1.7945
GBPUSD,20041011,143300,1.7945,1.7946,1.7945,1.7946
GBPUSD,20041011,143400,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041011,143500,1.7945,1.7945,1.7944,1.7945
GBPUSD,20041011,143600,1.7946,1.7950,1.7946,1.7949
GBPUSD,20041011,143700,1.7950,1.7950,1.7949,1.7949
GBPUSD,20041011,143800,1.7950,1.7951,1.7950,1.7951
GBPUSD,20041011,143900,1.7950,1.7951,1.7950,1.7951
GBPUSD,20041011,144000,1.7951,1.7951,1.7951,1.7951
GBPUSD,20041011,144100,1.7951,1.7951,1.7951,1.7951
GBPUSD,20041011,144200,1.7951,1.7952,1.7951,1.7952
GBPUSD,20041011,144300,1.7951,1.7953,1.7951,1.7952
GBPUSD,20041011,144400,1.7953,1.7953,1.7952,1.7952
GBPUSD,20041011,144500,1.7953,1.7953,1.7951,1.7951
GBPUSD,20041011,144600,1.7951,1.7951,1.7951,1.7951
GBPUSD,20041011,144700,1.7950,1.7950,1.7949,1.7949
GBPUSD,20041011,144800,1.7950,1.7950,1.7949,1.7949
GBPUSD,20041011,144900,1.7950,1.7950,1.7946,1.7947
GBPUSD,20041011,145000,1.7946,1.7946,1.7944,1.7945
GBPUSD,20041011,145100,1.7946,1.7949,1.7946,1.7948
GBPUSD,20041011,145200,1.7949,1.7949,1.7947,1.7947
GBPUSD,20041011,145300,1.7947,1.7947,1.7947,1.7947
GBPUSD,20041011,145400,1.7946,1.7946,1.7945,1.7945
GBPUSD,20041011,145500,1.7946,1.7947,1.7946,1.7947
GBPUSD,20041011,145600,1.7947,1.7948,1.7947,1.7948
GBPUSD,20041011,145700,1.7947,1.7947,1.7945,1.7945
GBPUSD,20041011,145800,1.7946,1.7947,1.7945,1.7947
GBPUSD,20041011,145900,1.7947,1.7947,1.7947,1.7947
GBPUSD,20041011,150000,1.7948,1.7949,1.7948,1.7949
GBPUSD,20041011,150100,1.7950,1.7950,1.7949,1.7949
GBPUSD,20041011,150200,1.7950,1.7950,1.7949,1.7949
GBPUSD,20041011,150300,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041011,150400,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041011,150500,1.7949,1.7950,1.7949,1.7949
GBPUSD,20041011,150600,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041011,150700,1.7951,1.7952,1.7951,1.7952
GBPUSD,20041011,150800,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041011,150900,1.7951,1.7951,1.7949,1.7950
GBPUSD,20041011,151000,1.7949,1.7951,1.7949,1.7951
GBPUSD,20041011,151100,1.7950,1.7950,1.7949,1.7949
GBPUSD,20041011,151200,1.7950,1.7950,1.7949,1.7949
GBPUSD,20041011,151300,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041011,151400,1.7950,1.7950,1.7949,1.7949
GBPUSD,20041011,151500,1.7948,1.7949,1.7948,1.7949
GBPUSD,20041011,151600,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041011,151700,1.7948,1.7949,1.7948,1.7949
GBPUSD,20041011,151800,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041011,151900,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041011,152000,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041011,152100,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041011,152200,1.7950,1.7952,1.7950,1.7952
GBPUSD,20041011,152300,1.7951,1.7952,1.7951,1.7952
GBPUSD,20041011,152400,1.7952,1.7953,1.7952,1.7953
GBPUSD,20041011,152500,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041011,152600,1.7952,1.7954,1.7952,1.7954
GBPUSD,20041011,152700,1.7953,1.7953,1.7952,1.7953
GBPUSD,20041011,152800,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041011,152900,1.7954,1.7954,1.7953,1.7953
GBPUSD,20041011,153000,1.7954,1.7955,1.7954,1.7955
GBPUSD,20041011,153100,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041011,153200,1.7954,1.7954,1.7953,1.7954
GBPUSD,20041011,153300,1.7954,1.7954,1.7953,1.7953
GBPUSD,20041011,153400,1.7952,1.7953,1.7952,1.7952
GBPUSD,20041011,153500,1.7953,1.7954,1.7953,1.7954
GBPUSD,20041011,153600,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041011,153700,1.7953,1.7954,1.7952,1.7952
GBPUSD,20041011,153800,1.7953,1.7954,1.7953,1.7954
GBPUSD,20041011,153900,1.7955,1.7955,1.7954,1.7954
GBPUSD,20041011,154000,1.7955,1.7955,1.7954,1.7954
GBPUSD,20041011,154100,1.7955,1.7957,1.7954,1.7956
GBPUSD,20041011,154200,1.7955,1.7956,1.7955,1.7956
GBPUSD,20041011,154300,1.7956,1.7956,1.7955,1.7956
GBPUSD,20041011,154400,1.7957,1.7957,1.7956,1.7957
GBPUSD,20041011,154500,1.7957,1.7958,1.7957,1.7958
GBPUSD,20041011,154600,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041011,154700,1.7957,1.7959,1.7957,1.7959
GBPUSD,20041011,154800,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041011,154900,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041011,155000,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041011,155100,1.7959,1.7960,1.7959,1.7960
GBPUSD,20041011,155200,1.7961,1.7961,1.7959,1.7960
GBPUSD,20041011,155300,1.7961,1.7964,1.7961,1.7963
GBPUSD,20041011,155400,1.7964,1.7964,1.7961,1.7961
GBPUSD,20041011,155500,1.7960,1.7960,1.7959,1.7959
GBPUSD,20041011,155600,1.7960,1.7961,1.7960,1.7961
GBPUSD,20041011,155700,1.7961,1.7961,1.7961,1.7961
GBPUSD,20041011,155800,1.7960,1.7960,1.7959,1.7959
GBPUSD,20041011,155900,1.7960,1.7961,1.7959,1.7960
GBPUSD,20041011,160000,1.7961,1.7961,1.7961,1.7961
GBPUSD,20041011,160100,1.7961,1.7964,1.7961,1.7964
GBPUSD,20041011,160200,1.7963,1.7964,1.7963,1.7964
GBPUSD,20041011,160300,1.7965,1.7965,1.7964,1.7964
GBPUSD,20041011,160400,1.7963,1.7964,1.7963,1.7964
GBPUSD,20041011,160500,1.7963,1.7964,1.7963,1.7964
GBPUSD,20041011,160600,1.7965,1.7965,1.7963,1.7965
GBPUSD,20041011,160700,1.7964,1.7964,1.7963,1.7963
GBPUSD,20041011,160800,1.7964,1.7964,1.7963,1.7963
GBPUSD,20041011,160900,1.7962,1.7962,1.7961,1.7962
GBPUSD,20041011,161000,1.7963,1.7964,1.7963,1.7963
GBPUSD,20041011,161100,1.7962,1.7963,1.7961,1.7963
GBPUSD,20041011,161200,1.7962,1.7963,1.7962,1.7962
GBPUSD,20041011,161300,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041011,161400,1.7963,1.7964,1.7963,1.7963
GBPUSD,20041011,161500,1.7964,1.7964,1.7963,1.7963
GBPUSD,20041011,161600,1.7964,1.7964,1.7963,1.7963
GBPUSD,20041011,161700,1.7964,1.7964,1.7963,1.7964
GBPUSD,20041011,161800,1.7964,1.7965,1.7964,1.7964
GBPUSD,20041011,161900,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041011,162000,1.7965,1.7965,1.7964,1.7964
GBPUSD,20041011,162100,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041011,162200,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041011,162300,1.7963,1.7963,1.7961,1.7961
GBPUSD,20041011,162400,1.7962,1.7962,1.7962,1.7962
GBPUSD,20041011,162500,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041011,162600,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041011,162700,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041011,162800,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041011,162900,1.7963,1.7963,1.7962,1.7962
GBPUSD,20041011,163000,1.7961,1.7962,1.7961,1.7961
GBPUSD,20041011,163100,1.7962,1.7964,1.7962,1.7964
GBPUSD,20041011,163200,1.7963,1.7964,1.7963,1.7964
GBPUSD,20041011,163300,1.7965,1.7965,1.7964,1.7964
GBPUSD,20041011,163400,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041011,163500,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041011,163600,1.7962,1.7962,1.7961,1.7962
GBPUSD,20041011,163700,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041011,163800,1.7963,1.7963,1.7962,1.7962
GBPUSD,20041011,163900,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041011,164000,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041011,164100,1.7963,1.7963,1.7962,1.7963
GBPUSD,20041011,164200,1.7962,1.7963,1.7962,1.7963
GBPUSD,20041011,164300,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041011,164400,1.7964,1.7965,1.7964,1.7964
GBPUSD,20041011,164500,1.7964,1.7964,1.7963,1.7963
GBPUSD,20041011,164600,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041011,164700,1.7964,1.7964,1.7963,1.7963
GBPUSD,20041011,164800,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041011,164900,1.7963,1.7965,1.7963,1.7965
GBPUSD,20041011,165000,1.7964,1.7965,1.7964,1.7965
GBPUSD,20041011,165100,1.7964,1.7965,1.7964,1.7965
GBPUSD,20041011,165200,1.7965,1.7966,1.7965,1.7966
GBPUSD,20041011,165300,1.7965,1.7966,1.7965,1.7965
GBPUSD,20041011,165400,1.7964,1.7964,1.7963,1.7964
GBPUSD,20041011,165500,1.7963,1.7963,1.7962,1.7963
GBPUSD,20041011,165600,1.7962,1.7964,1.7962,1.7962
GBPUSD,20041011,165700,1.7961,1.7961,1.7961,1.7961
GBPUSD,20041011,165800,1.7961,1.7961,1.7959,1.7959
GBPUSD,20041011,165900,1.7958,1.7958,1.7953,1.7953
GBPUSD,20041011,170000,1.7952,1.7954,1.7950,1.7954
GBPUSD,20041011,170100,1.7955,1.7957,1.7955,1.7957
GBPUSD,20041011,170200,1.7956,1.7956,1.7954,1.7955
GBPUSD,20041011,170300,1.7956,1.7956,1.7955,1.7955
GBPUSD,20041011,170400,1.7954,1.7955,1.7954,1.7955
GBPUSD,20041011,170500,1.7954,1.7955,1.7954,1.7954
GBPUSD,20041011,170600,1.7955,1.7956,1.7955,1.7955
GBPUSD,20041011,170700,1.7954,1.7955,1.7954,1.7955
GBPUSD,20041011,170800,1.7954,1.7956,1.7954,1.7955
GBPUSD,20041011,170900,1.7956,1.7956,1.7955,1.7955
GBPUSD,20041011,171000,1.7954,1.7959,1.7954,1.7959
GBPUSD,20041011,171100,1.7958,1.7959,1.7958,1.7959
GBPUSD,20041011,171200,1.7958,1.7958,1.7953,1.7953
GBPUSD,20041011,171300,1.7952,1.7956,1.7952,1.7956
GBPUSD,20041011,171400,1.7955,1.7958,1.7955,1.7957
GBPUSD,20041011,171500,1.7958,1.7958,1.7957,1.7957
GBPUSD,20041011,171600,1.7958,1.7960,1.7957,1.7960
GBPUSD,20041011,171700,1.7961,1.7963,1.7960,1.7963
GBPUSD,20041011,171800,1.7962,1.7962,1.7960,1.7960
GBPUSD,20041011,171900,1.7959,1.7959,1.7958,1.7958
GBPUSD,20041011,172000,1.7959,1.7960,1.7958,1.7960
GBPUSD,20041011,172100,1.7959,1.7960,1.7958,1.7960
GBPUSD,20041011,172200,1.7961,1.7961,1.7960,1.7960
GBPUSD,20041011,172300,1.7959,1.7962,1.7959,1.7962
GBPUSD,20041011,172400,1.7963,1.7963,1.7961,1.7962
GBPUSD,20041011,172500,1.7961,1.7962,1.7961,1.7962
GBPUSD,20041011,172600,1.7963,1.7963,1.7962,1.7963
GBPUSD,20041011,172700,1.7964,1.7964,1.7961,1.7961
GBPUSD,20041011,172800,1.7962,1.7964,1.7961,1.7963
GBPUSD,20041011,172900,1.7964,1.7964,1.7963,1.7963
GBPUSD,20041011,173000,1.7964,1.7965,1.7963,1.7964
GBPUSD,20041011,173100,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041011,173200,1.7963,1.7963,1.7962,1.7963
GBPUSD,20041011,173300,1.7964,1.7965,1.7963,1.7964
GBPUSD,20041011,173400,1.7965,1.7965,1.7964,1.7965
GBPUSD,20041011,173500,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041011,173600,1.7964,1.7964,1.7963,1.7963
GBPUSD,20041011,173700,1.7962,1.7962,1.7961,1.7961
GBPUSD,20041011,173800,1.7961,1.7963,1.7961,1.7961
GBPUSD,20041011,173900,1.7962,1.7962,1.7961,1.7961
GBPUSD,20041011,174000,1.7961,1.7961,1.7961,1.7961
GBPUSD,20041011,174100,1.7961,1.7962,1.7961,1.7961
GBPUSD,20041011,174200,1.7962,1.7962,1.7961,1.7962
GBPUSD,20041011,174300,1.7962,1.7964,1.7962,1.7964
GBPUSD,20041011,174400,1.7963,1.7965,1.7963,1.7965
GBPUSD,20041011,174500,1.7966,1.7968,1.7966,1.7968
GBPUSD,20041011,174600,1.7969,1.7970,1.7969,1.7969
GBPUSD,20041011,174700,1.7970,1.7971,1.7970,1.7970
GBPUSD,20041011,174800,1.7971,1.7974,1.7971,1.7974
GBPUSD,20041011,174900,1.7973,1.7975,1.7973,1.7974
GBPUSD,20041011,175000,1.7973,1.7975,1.7973,1.7975
GBPUSD,20041011,175100,1.7975,1.7975,1.7974,1.7974
GBPUSD,20041011,175200,1.7975,1.7975,1.7972,1.7972
GBPUSD,20041011,175300,1.7973,1.7975,1.7973,1.7975
GBPUSD,20041011,175400,1.7975,1.7976,1.7975,1.7975
GBPUSD,20041011,175500,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041011,175600,1.7974,1.7975,1.7973,1.7973
GBPUSD,20041011,175700,1.7974,1.7974,1.7973,1.7973
GBPUSD,20041011,175800,1.7972,1.7972,1.7971,1.7972
GBPUSD,20041011,175900,1.7971,1.7971,1.7970,1.7970
GBPUSD,20041011,180000,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041011,180100,1.7970,1.7971,1.7969,1.7970
GBPUSD,20041011,180200,1.7969,1.7969,1.7968,1.7968
GBPUSD,20041011,180300,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041011,180400,1.7967,1.7967,1.7966,1.7966
GBPUSD,20041011,180500,1.7965,1.7967,1.7965,1.7967
GBPUSD,20041011,180600,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041011,180700,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041011,180800,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041011,180900,1.7968,1.7969,1.7968,1.7968
GBPUSD,20041011,181000,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041011,181100,1.7969,1.7970,1.7969,1.7970
GBPUSD,20041011,181200,1.7970,1.7970,1.7969,1.7970
GBPUSD,20041011,181300,1.7971,1.7972,1.7971,1.7971
GBPUSD,20041011,181400,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041011,181500,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041011,181600,1.7973,1.7973,1.7972,1.7973
GBPUSD,20041011,181700,1.7972,1.7973,1.7972,1.7972
GBPUSD,20041011,181800,1.7973,1.7973,1.7972,1.7972
GBPUSD,20041011,181900,1.7971,1.7972,1.7971,1.7972
GBPUSD,20041011,182000,1.7973,1.7973,1.7971,1.7972
GBPUSD,20041011,182100,1.7971,1.7972,1.7971,1.7972
GBPUSD,20041011,182200,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041011,182300,1.7973,1.7974,1.7973,1.7973
GBPUSD,20041011,182400,1.7973,1.7973,1.7972,1.7973
GBPUSD,20041011,182500,1.7972,1.7973,1.7972,1.7972
GBPUSD,20041011,182600,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041011,182700,1.7973,1.7975,1.7973,1.7975
GBPUSD,20041011,182800,1.7975,1.7976,1.7975,1.7975
GBPUSD,20041011,182900,1.7976,1.7978,1.7976,1.7978
GBPUSD,20041011,183000,1.7979,1.7979,1.7978,1.7979
GBPUSD,20041011,183100,1.7980,1.7980,1.7980,1.7980
GBPUSD,20041011,183200,1.7980,1.7981,1.7980,1.7980
GBPUSD,20041011,183300,1.7981,1.7982,1.7980,1.7980
GBPUSD,20041011,183400,1.7979,1.7980,1.7979,1.7979
GBPUSD,20041011,183500,1.7979,1.7980,1.7979,1.7979
GBPUSD,20041011,183600,1.7979,1.7979,1.7979,1.7979
GBPUSD,20041011,183700,1.7980,1.7981,1.7980,1.7981
GBPUSD,20041011,183800,1.7980,1.7981,1.7980,1.7981
GBPUSD,20041011,183900,1.7980,1.7980,1.7980,1.7980
GBPUSD,20041011,184000,1.7981,1.7981,1.7979,1.7979
GBPUSD,20041011,184100,1.7980,1.7980,1.7979,1.7980
GBPUSD,20041011,184200,1.7980,1.7980,1.7978,1.7978
GBPUSD,20041011,184300,1.7977,1.7977,1.7975,1.7975
GBPUSD,20041011,184400,1.7974,1.7975,1.7974,1.7974
GBPUSD,20041011,184500,1.7973,1.7975,1.7973,1.7973
GBPUSD,20041011,184600,1.7972,1.7973,1.7971,1.7971
GBPUSD,20041011,184700,1.7971,1.7971,1.7971,1.7971
GBPUSD,20041011,184800,1.7972,1.7975,1.7972,1.7973
GBPUSD,20041011,184900,1.7972,1.7972,1.7971,1.7972
GBPUSD,20041011,185000,1.7971,1.7971,1.7971,1.7971
GBPUSD,20041011,185100,1.7971,1.7971,1.7969,1.7969
GBPUSD,20041011,185200,1.7968,1.7969,1.7968,1.7969
GBPUSD,20041011,185300,1.7968,1.7970,1.7968,1.7969
GBPUSD,20041011,185400,1.7970,1.7970,1.7968,1.7968
GBPUSD,20041011,185500,1.7967,1.7968,1.7966,1.7968
GBPUSD,20041011,185600,1.7967,1.7969,1.7967,1.7969
GBPUSD,20041011,185700,1.7968,1.7972,1.7968,1.7972
GBPUSD,20041011,185800,1.7971,1.7972,1.7971,1.7971
GBPUSD,20041011,185900,1.7972,1.7973,1.7972,1.7973
GBPUSD,20041011,190000,1.7973,1.7973,1.7970,1.7970
GBPUSD,20041011,190100,1.7969,1.7970,1.7968,1.7970
GBPUSD,20041011,190200,1.7971,1.7971,1.7970,1.7970
GBPUSD,20041011,190300,1.7969,1.7970,1.7969,1.7969
GBPUSD,20041011,190400,1.7969,1.7970,1.7969,1.7970
GBPUSD,20041011,190500,1.7971,1.7971,1.7969,1.7969
GBPUSD,20041011,190600,1.7968,1.7968,1.7967,1.7968
GBPUSD,20041011,190700,1.7968,1.7969,1.7968,1.7969
GBPUSD,20041011,190800,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041011,190900,1.7968,1.7969,1.7967,1.7969
GBPUSD,20041011,191000,1.7970,1.7970,1.7969,1.7969
GBPUSD,20041011,191100,1.7969,1.7969,1.7968,1.7968
GBPUSD,20041011,191200,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041011,191300,1.7968,1.7968,1.7967,1.7967
GBPUSD,20041011,191400,1.7968,1.7968,1.7965,1.7965
GBPUSD,20041011,191500,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041011,191600,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041011,191700,1.7964,1.7965,1.7964,1.7964
GBPUSD,20041011,191800,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041011,191900,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041011,192000,1.7965,1.7965,1.7964,1.7964
GBPUSD,20041011,192100,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041011,192200,1.7963,1.7963,1.7961,1.7961
GBPUSD,20041011,192300,1.7962,1.7964,1.7962,1.7964
GBPUSD,20041011,192400,1.7963,1.7963,1.7960,1.7961
GBPUSD,20041011,192500,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041011,192600,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041011,192700,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041011,192800,1.7960,1.7962,1.7960,1.7962
GBPUSD,20041011,192900,1.7963,1.7963,1.7962,1.7962
GBPUSD,20041011,193000,1.7962,1.7962,1.7962,1.7962
GBPUSD,20041011,193100,1.7962,1.7963,1.7962,1.7963
GBPUSD,20041011,193200,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041011,193300,1.7962,1.7963,1.7962,1.7962
GBPUSD,20041011,193400,1.7963,1.7964,1.7962,1.7964
GBPUSD,20041011,193500,1.7963,1.7965,1.7963,1.7964
GBPUSD,20041011,193600,1.7963,1.7963,1.7961,1.7961
GBPUSD,20041011,193700,1.7961,1.7961,1.7961,1.7961
GBPUSD,20041011,193800,1.7961,1.7961,1.7961,1.7961
GBPUSD,20041011,193900,1.7961,1.7961,1.7961,1.7961
GBPUSD,20041011,194000,1.7961,1.7961,1.7961,1.7961
GBPUSD,20041011,194100,1.7960,1.7961,1.7960,1.7961
GBPUSD,20041011,194200,1.7960,1.7961,1.7960,1.7961
GBPUSD,20041011,194300,1.7960,1.7961,1.7960,1.7961
GBPUSD,20041011,194400,1.7961,1.7961,1.7961,1.7961
GBPUSD,20041011,194500,1.7960,1.7961,1.7960,1.7961
GBPUSD,20041011,194600,1.7961,1.7961,1.7961,1.7961
GBPUSD,20041011,194700,1.7960,1.7961,1.7960,1.7960
GBPUSD,20041011,194800,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041011,194900,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041011,195000,1.7959,1.7960,1.7959,1.7960
GBPUSD,20041011,195100,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041011,195200,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041011,195300,1.7961,1.7962,1.7961,1.7962
GBPUSD,20041011,195400,1.7961,1.7963,1.7961,1.7963
GBPUSD,20041011,195500,1.7963,1.7964,1.7963,1.7964
GBPUSD,20041011,195600,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041011,195700,1.7962,1.7963,1.7961,1.7962
GBPUSD,20041011,195800,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041011,195900,1.7963,1.7963,1.7962,1.7962
GBPUSD,20041011,200000,1.7961,1.7965,1.7961,1.7965
GBPUSD,20041011,200100,1.7964,1.7965,1.7964,1.7964
GBPUSD,20041011,200200,1.7965,1.7965,1.7964,1.7964
GBPUSD,20041011,200300,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041011,200400,1.7964,1.7965,1.7964,1.7965
GBPUSD,20041011,200500,1.7964,1.7965,1.7964,1.7965
GBPUSD,20041011,200600,1.7965,1.7965,1.7964,1.7965
GBPUSD,20041011,200700,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041011,200800,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041011,200900,1.7966,1.7966,1.7965,1.7966
GBPUSD,20041011,201000,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041011,201100,1.7966,1.7966,1.7963,1.7963
GBPUSD,20041011,201200,1.7964,1.7965,1.7964,1.7965
GBPUSD,20041011,201300,1.7966,1.7966,1.7965,1.7965
GBPUSD,20041011,201400,1.7964,1.7964,1.7963,1.7963
GBPUSD,20041011,201500,1.7962,1.7963,1.7961,1.7962
GBPUSD,20041011,201600,1.7961,1.7963,1.7961,1.7963
GBPUSD,20041011,201700,1.7962,1.7963,1.7962,1.7963
GBPUSD,20041011,201800,1.7962,1.7962,1.7962,1.7962
GBPUSD,20041011,201900,1.7961,1.7962,1.7961,1.7961
GBPUSD,20041011,202000,1.7961,1.7961,1.7961,1.7961
GBPUSD,20041011,202100,1.7961,1.7961,1.7961,1.7961
GBPUSD,20041011,202200,1.7961,1.7961,1.7961,1.7961
GBPUSD,20041011,202300,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041011,202400,1.7961,1.7961,1.7961,1.7961
GBPUSD,20041011,202500,1.7961,1.7961,1.7961,1.7961
GBPUSD,20041011,202600,1.7961,1.7961,1.7961,1.7961
GBPUSD,20041011,202700,1.7961,1.7961,1.7961,1.7961
GBPUSD,20041011,202800,1.7960,1.7960,1.7959,1.7960
GBPUSD,20041011,202900,1.7961,1.7961,1.7960,1.7960
GBPUSD,20041011,203000,1.7960,1.7961,1.7960,1.7961
GBPUSD,20041011,203100,1.7960,1.7961,1.7960,1.7961
GBPUSD,20041011,203200,1.7960,1.7960,1.7959,1.7959
GBPUSD,20041011,203300,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041011,203400,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041011,203500,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041011,203600,1.7959,1.7960,1.7959,1.7959
GBPUSD,20041011,203700,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041011,203800,1.7959,1.7960,1.7959,1.7960
GBPUSD,20041011,203900,1.7961,1.7961,1.7961,1.7961
GBPUSD,20041011,204000,1.7961,1.7961,1.7961,1.7961
GBPUSD,20041011,204100,1.7962,1.7962,1.7962,1.7962
GBPUSD,20041011,204200,1.7962,1.7962,1.7962,1.7962
GBPUSD,20041011,204300,1.7962,1.7962,1.7962,1.7962
GBPUSD,20041011,204400,1.7963,1.7963,1.7962,1.7962
GBPUSD,20041011,204500,1.7962,1.7962,1.7962,1.7962
GBPUSD,20041011,204600,1.7961,1.7961,1.7960,1.7961
GBPUSD,20041011,204700,1.7962,1.7962,1.7961,1.7962
GBPUSD,20041011,204800,1.7961,1.7962,1.7960,1.7960
GBPUSD,20041011,204900,1.7961,1.7962,1.7961,1.7962
GBPUSD,20041011,205000,1.7963,1.7966,1.7962,1.7965
GBPUSD,20041011,205100,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041011,205200,1.7966,1.7967,1.7965,1.7967
GBPUSD,20041011,205300,1.7968,1.7969,1.7966,1.7966
GBPUSD,20041011,205400,1.7965,1.7969,1.7965,1.7969
GBPUSD,20041011,205500,1.7970,1.7972,1.7969,1.7971
GBPUSD,20041011,205600,1.7970,1.7973,1.7970,1.7972
GBPUSD,20041011,205700,1.7973,1.7973,1.7972,1.7973
GBPUSD,20041011,205800,1.7972,1.7973,1.7972,1.7973
GBPUSD,20041011,205900,1.7972,1.7972,1.7971,1.7972
GBPUSD,20041011,210000,1.7973,1.7973,1.7972,1.7972
GBPUSD,20041011,210100,1.7971,1.7971,1.7971,1.7971
GBPUSD,20041011,210200,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041011,210300,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041011,210400,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041011,210500,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041011,210600,1.7969,1.7970,1.7969,1.7969
GBPUSD,20041011,210700,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041011,210800,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041011,210900,1.7971,1.7974,1.7971,1.7974
GBPUSD,20041011,211000,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041011,211100,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041011,211200,1.7976,1.7976,1.7975,1.7975
GBPUSD,20041011,211300,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041011,211400,1.7975,1.7976,1.7975,1.7976
GBPUSD,20041011,211500,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041011,211600,1.7976,1.7976,1.7975,1.7976
GBPUSD,20041011,211700,1.7975,1.7976,1.7975,1.7976
GBPUSD,20041011,211800,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041011,211900,1.7975,1.7975,1.7974,1.7974
GBPUSD,20041011,212000,1.7975,1.7975,1.7974,1.7974
GBPUSD,20041011,212100,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041011,212200,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041011,212300,1.7974,1.7975,1.7974,1.7975
GBPUSD,20041011,212400,1.7974,1.7975,1.7974,1.7975
GBPUSD,20041011,212500,1.7975,1.7975,1.7974,1.7974
GBPUSD,20041011,212600,1.7973,1.7973,1.7972,1.7973
GBPUSD,20041011,212700,1.7974,1.7974,1.7973,1.7973
GBPUSD,20041011,212800,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041011,212900,1.7974,1.7976,1.7974,1.7976
GBPUSD,20041011,213000,1.7975,1.7976,1.7974,1.7976
GBPUSD,20041011,213100,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041011,213200,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041011,213300,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041011,213400,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041011,213500,1.7975,1.7976,1.7975,1.7976
GBPUSD,20041011,213600,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041011,213700,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041011,213800,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041011,213900,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041011,214000,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041011,214100,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041011,214200,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041011,214300,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041011,214400,1.7975,1.7975,1.7974,1.7974
GBPUSD,20041011,214500,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041011,214600,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041011,214700,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041011,214800,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041011,214900,1.7975,1.7975,1.7973,1.7974
GBPUSD,20041011,215000,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041011,215100,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041011,215200,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041011,215300,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041011,215400,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041011,215500,1.7976,1.7976,1.7975,1.7975
GBPUSD,20041011,215600,1.7975,1.7976,1.7975,1.7976
GBPUSD,20041011,215700,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041011,215800,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041011,215900,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041011,220000,1.7977,1.7977,1.7973,1.7974
GBPUSD,20041011,220100,1.7975,1.7976,1.7975,1.7975
GBPUSD,20041011,220200,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041011,220300,1.7974,1.7975,1.7974,1.7974
GBPUSD,20041011,220400,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041011,220500,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041011,220600,1.7973,1.7974,1.7973,1.7974
GBPUSD,20041011,220700,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041011,220800,1.7974,1.7974,1.7973,1.7974
GBPUSD,20041011,220900,1.7974,1.7974,1.7973,1.7973
GBPUSD,20041011,221000,1.7974,1.7974,1.7972,1.7972
GBPUSD,20041011,221100,1.7971,1.7971,1.7971,1.7971
GBPUSD,20041011,221200,1.7971,1.7971,1.7971,1.7971
GBPUSD,20041011,221300,1.7971,1.7971,1.7970,1.7970
GBPUSD,20041011,221400,1.7971,1.7972,1.7971,1.7972
GBPUSD,20041011,221500,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041011,221600,1.7973,1.7974,1.7973,1.7974
GBPUSD,20041011,221700,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041011,221800,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041011,221900,1.7973,1.7973,1.7972,1.7973
GBPUSD,20041011,222000,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041011,222100,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041011,222200,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041011,222300,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041011,222400,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041011,222500,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041011,222600,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041011,222700,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041011,222800,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041011,222900,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041011,223000,1.7972,1.7973,1.7972,1.7973
GBPUSD,20041011,223100,1.7974,1.7976,1.7974,1.7976
GBPUSD,20041011,223200,1.7977,1.7977,1.7976,1.7976
GBPUSD,20041011,223300,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041011,223400,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041011,223500,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041011,223600,1.7976,1.7976,1.7975,1.7975
GBPUSD,20041011,223700,1.7976,1.7976,1.7975,1.7975
GBPUSD,20041011,223800,1.7975,1.7976,1.7975,1.7976
GBPUSD,20041011,223900,1.7976,1.7976,1.7975,1.7975
GBPUSD,20041011,224000,1.7974,1.7975,1.7974,1.7975
GBPUSD,20041011,224100,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041011,224200,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041011,224300,1.7975,1.7976,1.7975,1.7976
GBPUSD,20041011,224400,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041011,224500,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041011,224600,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041011,224700,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041011,224800,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041011,224900,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041011,225000,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041011,225100,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041011,225200,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041011,225300,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041011,225400,1.7977,1.7978,1.7977,1.7978
GBPUSD,20041011,225500,1.7977,1.7977,1.7977,1.7977
GBPUSD,20041011,225600,1.7977,1.7978,1.7977,1.7978
GBPUSD,20041011,225700,1.7978,1.7978,1.7978,1.7978
GBPUSD,20041011,225800,1.7979,1.7979,1.7979,1.7979
GBPUSD,20041011,225900,1.7979,1.7979,1.7979,1.7979
GBPUSD,20041011,230000,1.7980,1.7982,1.7980,1.7982
GBPUSD,20041011,230100,1.7983,1.7983,1.7981,1.7981
GBPUSD,20041011,230200,1.7980,1.7980,1.7978,1.7978
GBPUSD,20041011,230300,1.7977,1.7977,1.7977,1.7977
GBPUSD,20041011,230400,1.7977,1.7977,1.7977,1.7977
GBPUSD,20041011,230500,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041011,230600,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041011,230700,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041011,230800,1.7976,1.7976,1.7975,1.7975
GBPUSD,20041011,230900,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041011,231000,1.7974,1.7974,1.7973,1.7974
GBPUSD,20041011,231100,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041011,231200,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041011,231300,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041011,231400,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041011,231500,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041011,231600,1.7974,1.7975,1.7974,1.7975
GBPUSD,20041011,231700,1.7974,1.7976,1.7974,1.7976
GBPUSD,20041011,231800,1.7975,1.7975,1.7974,1.7974
GBPUSD,20041011,231900,1.7975,1.7975,1.7974,1.7974
GBPUSD,20041011,232000,1.7975,1.7977,1.7975,1.7977
GBPUSD,20041011,232100,1.7977,1.7977,1.7977,1.7977
GBPUSD,20041011,232200,1.7977,1.7977,1.7977,1.7977
GBPUSD,20041011,232300,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041011,232400,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041011,232500,1.7977,1.7977,1.7977,1.7977
GBPUSD,20041011,232600,1.7977,1.7978,1.7977,1.7978
GBPUSD,20041011,232700,1.7979,1.7979,1.7978,1.7978
GBPUSD,20041011,232800,1.7978,1.7978,1.7978,1.7978
GBPUSD,20041011,232900,1.7978,1.7978,1.7978,1.7978
GBPUSD,20041011,233000,1.7978,1.7978,1.7978,1.7978
GBPUSD,20041011,233100,1.7977,1.7979,1.7977,1.7979
GBPUSD,20041011,233200,1.7978,1.7978,1.7978,1.7978
GBPUSD,20041011,233300,1.7978,1.7978,1.7978,1.7978
GBPUSD,20041011,233400,1.7978,1.7978,1.7978,1.7978
GBPUSD,20041011,233500,1.7978,1.7978,1.7978,1.7978
GBPUSD,20041011,233600,1.7978,1.7978,1.7977,1.7977
GBPUSD,20041011,233700,1.7977,1.7977,1.7977,1.7977
GBPUSD,20041011,233800,1.7977,1.7978,1.7977,1.7977
GBPUSD,20041011,233900,1.7978,1.7978,1.7978,1.7978
GBPUSD,20041011,234000,1.7978,1.7978,1.7977,1.7977
GBPUSD,20041011,234100,1.7978,1.7978,1.7977,1.7977
GBPUSD,20041011,234200,1.7977,1.7977,1.7977,1.7977
GBPUSD,20041011,234300,1.7977,1.7977,1.7977,1.7977
GBPUSD,20041011,234400,1.7977,1.7977,1.7976,1.7976
GBPUSD,20041011,234500,1.7976,1.7977,1.7976,1.7977
GBPUSD,20041011,234600,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041011,234700,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041011,234800,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041011,234900,1.7976,1.7981,1.7976,1.7981
GBPUSD,20041011,235000,1.7982,1.7982,1.7982,1.7982
GBPUSD,20041011,235100,1.7982,1.7984,1.7982,1.7984
GBPUSD,20041011,235200,1.7984,1.7984,1.7984,1.7984
GBPUSD,20041011,235300,1.7984,1.7984,1.7984,1.7984
GBPUSD,20041011,235400,1.7983,1.7984,1.7983,1.7984
GBPUSD,20041011,235500,1.7984,1.7984,1.7984,1.7984
GBPUSD,20041011,235700,1.7984,1.7985,1.7984,1.7985
GBPUSD,20041011,235800,1.7985,1.7985,1.7985,1.7985
GBPUSD,20041011,235900,1.7984,1.7984,1.7983,1.7984
GBPUSD,20041012,000000,1.7984,1.7984,1.7984,1.7984
USDCHF,20041011,000100,1.2490,1.2491,1.2488,1.2488
USDCHF,20041011,000200,1.2487,1.2488,1.2486,1.2486
USDCHF,20041011,000300,1.2487,1.2487,1.2487,1.2487
USDCHF,20041011,000400,1.2487,1.2487,1.2485,1.2485
USDCHF,20041011,000500,1.2486,1.2486,1.2483,1.2484
USDCHF,20041011,000600,1.2483,1.2484,1.2482,1.2484
USDCHF,20041011,000700,1.2484,1.2484,1.2484,1.2484
USDCHF,20041011,000800,1.2483,1.2484,1.2483,1.2484
USDCHF,20041011,000900,1.2483,1.2484,1.2483,1.2483
USDCHF,20041011,001000,1.2482,1.2483,1.2482,1.2483
USDCHF,20041011,001100,1.2484,1.2485,1.2484,1.2485
USDCHF,20041011,001200,1.2485,1.2485,1.2485,1.2485
USDCHF,20041011,001300,1.2486,1.2486,1.2486,1.2486
USDCHF,20041011,001400,1.2485,1.2486,1.2485,1.2486
USDCHF,20041011,001500,1.2485,1.2486,1.2485,1.2486
USDCHF,20041011,001600,1.2486,1.2486,1.2486,1.2486
USDCHF,20041011,001700,1.2486,1.2486,1.2486,1.2486
USDCHF,20041011,001800,1.2486,1.2486,1.2485,1.2486
USDCHF,20041011,001900,1.2487,1.2489,1.2487,1.2489
USDCHF,20041011,002000,1.2488,1.2490,1.2488,1.2490
USDCHF,20041011,002100,1.2491,1.2493,1.2491,1.2493
USDCHF,20041011,002200,1.2493,1.2493,1.2492,1.2492
USDCHF,20041011,002300,1.2491,1.2493,1.2491,1.2492
USDCHF,20041011,002400,1.2492,1.2492,1.2492,1.2492
USDCHF,20041011,002500,1.2491,1.2492,1.2491,1.2492
USDCHF,20041011,002600,1.2492,1.2492,1.2492,1.2492
USDCHF,20041011,002700,1.2492,1.2492,1.2492,1.2492
USDCHF,20041011,002800,1.2491,1.2491,1.2491,1.2491
USDCHF,20041011,002900,1.2491,1.2491,1.2491,1.2491
USDCHF,20041011,003000,1.2491,1.2492,1.2491,1.2491
USDCHF,20041011,003100,1.2491,1.2491,1.2491,1.2491
USDCHF,20041011,003200,1.2491,1.2491,1.2491,1.2491
USDCHF,20041011,003300,1.2491,1.2491,1.2491,1.2491
USDCHF,20041011,003400,1.2492,1.2492,1.2492,1.2492
USDCHF,20041011,003500,1.2492,1.2493,1.2492,1.2493
USDCHF,20041011,003600,1.2492,1.2493,1.2492,1.2493
USDCHF,20041011,003700,1.2493,1.2494,1.2493,1.2494
USDCHF,20041011,003800,1.2495,1.2496,1.2495,1.2496
USDCHF,20041011,003900,1.2496,1.2496,1.2496,1.2496
USDCHF,20041011,004000,1.2496,1.2496,1.2496,1.2496
USDCHF,20041011,004100,1.2496,1.2496,1.2496,1.2496
USDCHF,20041011,004200,1.2496,1.2496,1.2496,1.2496
USDCHF,20041011,004300,1.2497,1.2498,1.2496,1.2496
USDCHF,20041011,004400,1.2497,1.2497,1.2497,1.2497
USDCHF,20041011,004500,1.2497,1.2497,1.2496,1.2496
USDCHF,20041011,004600,1.2496,1.2496,1.2496,1.2496
USDCHF,20041011,004700,1.2495,1.2495,1.2495,1.2495
USDCHF,20041011,004800,1.2495,1.2495,1.2495,1.2495
USDCHF,20041011,004900,1.2495,1.2495,1.2495,1.2495
USDCHF,20041011,005000,1.2495,1.2495,1.2495,1.2495
USDCHF,20041011,005100,1.2495,1.2496,1.2495,1.2496
USDCHF,20041011,005200,1.2496,1.2496,1.2496,1.2496
USDCHF,20041011,005300,1.2496,1.2496,1.2496,1.2496
USDCHF,20041011,005400,1.2497,1.2497,1.2495,1.2495
USDCHF,20041011,005500,1.2495,1.2495,1.2495,1.2495
USDCHF,20041011,005600,1.2496,1.2496,1.2495,1.2495
USDCHF,20041011,005700,1.2494,1.2496,1.2494,1.2494
USDCHF,20041011,005800,1.2495,1.2495,1.2494,1.2495
USDCHF,20041011,005900,1.2495,1.2495,1.2494,1.2494
USDCHF,20041011,010000,1.2495,1.2495,1.2495,1.2495
USDCHF,20041011,010100,1.2495,1.2495,1.2495,1.2495
USDCHF,20041011,010200,1.2494,1.2495,1.2494,1.2495
USDCHF,20041011,010300,1.2494,1.2494,1.2493,1.2493
USDCHF,20041011,010400,1.2493,1.2493,1.2493,1.2493
USDCHF,20041011,010500,1.2493,1.2493,1.2493,1.2493
USDCHF,20041011,010600,1.2493,1.2493,1.2493,1.2493
USDCHF,20041011,010700,1.2493,1.2493,1.2493,1.2493
USDCHF,20041011,010800,1.2493,1.2493,1.2493,1.2493
USDCHF,20041011,010900,1.2493,1.2493,1.2493,1.2493
USDCHF,20041011,011000,1.2492,1.2494,1.2492,1.2494
USDCHF,20041011,011100,1.2494,1.2494,1.2494,1.2494
USDCHF,20041011,011200,1.2493,1.2494,1.2493,1.2494
USDCHF,20041011,011300,1.2495,1.2495,1.2495,1.2495
USDCHF,20041011,011400,1.2495,1.2496,1.2495,1.2495
USDCHF,20041011,011500,1.2494,1.2494,1.2492,1.2492
USDCHF,20041011,011600,1.2491,1.2491,1.2490,1.2490
USDCHF,20041011,011700,1.2490,1.2490,1.2490,1.2490
USDCHF,20041011,011800,1.2491,1.2491,1.2491,1.2491
USDCHF,20041011,011900,1.2491,1.2492,1.2491,1.2492
USDCHF,20041011,012000,1.2492,1.2493,1.2492,1.2493
USDCHF,20041011,012100,1.2492,1.2493,1.2492,1.2493
USDCHF,20041011,012200,1.2493,1.2493,1.2493,1.2493
USDCHF,20041011,012300,1.2493,1.2495,1.2493,1.2495
USDCHF,20041011,012400,1.2494,1.2494,1.2493,1.2494
USDCHF,20041011,012500,1.2494,1.2494,1.2494,1.2494
USDCHF,20041011,012600,1.2493,1.2493,1.2493,1.2493
USDCHF,20041011,012700,1.2493,1.2493,1.2493,1.2493
USDCHF,20041011,012800,1.2493,1.2493,1.2493,1.2493
USDCHF,20041011,012900,1.2493,1.2493,1.2493,1.2493
USDCHF,20041011,013000,1.2493,1.2493,1.2493,1.2493
USDCHF,20041011,013100,1.2492,1.2492,1.2492,1.2492
USDCHF,20041011,013200,1.2492,1.2493,1.2492,1.2493
USDCHF,20041011,013300,1.2493,1.2493,1.2493,1.2493
USDCHF,20041011,013400,1.2494,1.2494,1.2493,1.2494
USDCHF,20041011,013500,1.2495,1.2496,1.2495,1.2496
USDCHF,20041011,013600,1.2495,1.2495,1.2494,1.2494
USDCHF,20041011,013700,1.2495,1.2495,1.2494,1.2494
USDCHF,20041011,013800,1.2494,1.2494,1.2494,1.2494
USDCHF,20041011,013900,1.2494,1.2494,1.2494,1.2494
USDCHF,20041011,014000,1.2494,1.2494,1.2493,1.2493
USDCHF,20041011,014100,1.2493,1.2493,1.2493,1.2493
USDCHF,20041011,014200,1.2493,1.2493,1.2493,1.2493
USDCHF,20041011,014300,1.2494,1.2494,1.2493,1.2494
USDCHF,20041011,014400,1.2494,1.2494,1.2493,1.2493
USDCHF,20041011,014500,1.2493,1.2493,1.2493,1.2493
USDCHF,20041011,014600,1.2493,1.2493,1.2493,1.2493
USDCHF,20041011,014700,1.2493,1.2493,1.2493,1.2493
USDCHF,20041011,014800,1.2494,1.2494,1.2494,1.2494
USDCHF,20041011,014900,1.2494,1.2495,1.2494,1.2495
USDCHF,20041011,015000,1.2495,1.2495,1.2495,1.2495
USDCHF,20041011,015100,1.2495,1.2496,1.2495,1.2496
USDCHF,20041011,015200,1.2497,1.2498,1.2497,1.2498
USDCHF,20041011,015300,1.2497,1.2497,1.2497,1.2497
USDCHF,20041011,015400,1.2497,1.2497,1.2496,1.2497
USDCHF,20041011,015500,1.2497,1.2497,1.2497,1.2497
USDCHF,20041011,015600,1.2497,1.2497,1.2497,1.2497
USDCHF,20041011,015700,1.2497,1.2497,1.2497,1.2497
USDCHF,20041011,015800,1.2497,1.2497,1.2497,1.2497
USDCHF,20041011,015900,1.2497,1.2497,1.2497,1.2497
USDCHF,20041011,020000,1.2496,1.2496,1.2495,1.2495
USDCHF,20041011,020100,1.2494,1.2494,1.2493,1.2493
USDCHF,20041011,020200,1.2492,1.2492,1.2491,1.2491
USDCHF,20041011,020300,1.2492,1.2492,1.2491,1.2492
USDCHF,20041011,020400,1.2491,1.2493,1.2491,1.2492
USDCHF,20041011,020500,1.2492,1.2492,1.2492,1.2492
USDCHF,20041011,020600,1.2492,1.2493,1.2492,1.2493
USDCHF,20041011,020700,1.2494,1.2494,1.2494,1.2494
USDCHF,20041011,020800,1.2495,1.2496,1.2495,1.2496
USDCHF,20041011,020900,1.2497,1.2498,1.2496,1.2496
USDCHF,20041011,021000,1.2497,1.2497,1.2495,1.2495
USDCHF,20041011,021100,1.2494,1.2494,1.2494,1.2494
USDCHF,20041011,021200,1.2494,1.2494,1.2494,1.2494
USDCHF,20041011,021300,1.2494,1.2494,1.2493,1.2493
USDCHF,20041011,021400,1.2494,1.2494,1.2494,1.2494
USDCHF,20041011,021500,1.2494,1.2494,1.2494,1.2494
USDCHF,20041011,021600,1.2494,1.2494,1.2494,1.2494
USDCHF,20041011,021700,1.2494,1.2494,1.2494,1.2494
USDCHF,20041011,021800,1.2494,1.2494,1.2493,1.2493
USDCHF,20041011,021900,1.2494,1.2494,1.2494,1.2494
USDCHF,20041011,022000,1.2494,1.2494,1.2494,1.2494
USDCHF,20041011,022100,1.2494,1.2495,1.2494,1.2495
USDCHF,20041011,022200,1.2495,1.2495,1.2495,1.2495
USDCHF,20041011,022300,1.2495,1.2495,1.2495,1.2495
USDCHF,20041011,022400,1.2495,1.2495,1.2495,1.2495
USDCHF,20041011,022500,1.2496,1.2496,1.2496,1.2496
USDCHF,20041011,022600,1.2496,1.2497,1.2496,1.2497
USDCHF,20041011,022700,1.2497,1.2497,1.2497,1.2497
USDCHF,20041011,022800,1.2497,1.2497,1.2496,1.2496
USDCHF,20041011,022900,1.2496,1.2497,1.2496,1.2497
USDCHF,20041011,023000,1.2496,1.2496,1.2496,1.2496
USDCHF,20041011,023100,1.2496,1.2498,1.2496,1.2498
USDCHF,20041011,023200,1.2499,1.2499,1.2498,1.2498
USDCHF,20041011,023300,1.2499,1.2501,1.2498,1.2501
USDCHF,20041011,023400,1.2500,1.2500,1.2499,1.2499
USDCHF,20041011,023500,1.2498,1.2499,1.2498,1.2499
USDCHF,20041011,023600,1.2499,1.2501,1.2498,1.2500
USDCHF,20041011,023700,1.2499,1.2499,1.2499,1.2499
USDCHF,20041011,023800,1.2498,1.2499,1.2498,1.2499
USDCHF,20041011,023900,1.2499,1.2499,1.2499,1.2499
USDCHF,20041011,024000,1.2499,1.2499,1.2498,1.2498
USDCHF,20041011,024100,1.2498,1.2498,1.2497,1.2497
USDCHF,20041011,024200,1.2498,1.2498,1.2498,1.2498
USDCHF,20041011,024300,1.2497,1.2497,1.2497,1.2497
USDCHF,20041011,024400,1.2497,1.2497,1.2497,1.2497
USDCHF,20041011,024500,1.2497,1.2497,1.2497,1.2497
USDCHF,20041011,024600,1.2497,1.2498,1.2497,1.2498
USDCHF,20041011,024700,1.2498,1.2498,1.2498,1.2498
USDCHF,20041011,024800,1.2499,1.2500,1.2499,1.2499
USDCHF,20041011,024900,1.2498,1.2498,1.2498,1.2498
USDCHF,20041011,025000,1.2498,1.2498,1.2497,1.2497
USDCHF,20041011,025100,1.2497,1.2498,1.2497,1.2498
USDCHF,20041011,025200,1.2497,1.2497,1.2497,1.2497
USDCHF,20041011,025300,1.2498,1.2499,1.2498,1.2499
USDCHF,20041011,025400,1.2499,1.2499,1.2499,1.2499
USDCHF,20041011,025500,1.2499,1.2499,1.2498,1.2499
USDCHF,20041011,025600,1.2499,1.2499,1.2499,1.2499
USDCHF,20041011,025700,1.2499,1.2499,1.2499,1.2499
USDCHF,20041011,025800,1.2499,1.2499,1.2499,1.2499
USDCHF,20041011,025900,1.2499,1.2499,1.2499,1.2499
USDCHF,20041011,030000,1.2499,1.2499,1.2499,1.2499
USDCHF,20041011,030100,1.2499,1.2499,1.2499,1.2499
USDCHF,20041011,030200,1.2499,1.2499,1.2499,1.2499
USDCHF,20041011,030300,1.2499,1.2499,1.2498,1.2498
USDCHF,20041011,030400,1.2497,1.2497,1.2496,1.2497
USDCHF,20041011,030500,1.2497,1.2497,1.2497,1.2497
USDCHF,20041011,030600,1.2497,1.2497,1.2490,1.2493
USDCHF,20041011,030700,1.2494,1.2495,1.2494,1.2494
USDCHF,20041011,030800,1.2495,1.2495,1.2494,1.2494
USDCHF,20041011,030900,1.2494,1.2494,1.2494,1.2494
USDCHF,20041011,031000,1.2494,1.2494,1.2494,1.2494
USDCHF,20041011,031100,1.2494,1.2496,1.2494,1.2496
USDCHF,20041011,031200,1.2495,1.2496,1.2495,1.2496
USDCHF,20041011,031300,1.2496,1.2496,1.2496,1.2496
USDCHF,20041011,031400,1.2496,1.2496,1.2496,1.2496
USDCHF,20041011,031500,1.2496,1.2496,1.2496,1.2496
USDCHF,20041011,031600,1.2496,1.2496,1.2496,1.2496
USDCHF,20041011,031700,1.2497,1.2497,1.2497,1.2497
USDCHF,20041011,031800,1.2497,1.2498,1.2497,1.2498
USDCHF,20041011,031900,1.2499,1.2499,1.2499,1.2499
USDCHF,20041011,032000,1.2499,1.2500,1.2499,1.2500
USDCHF,20041011,032100,1.2500,1.2500,1.2500,1.2500
USDCHF,20041011,032200,1.2500,1.2500,1.2500,1.2500
USDCHF,20041011,032300,1.2499,1.2499,1.2499,1.2499
USDCHF,20041011,032400,1.2500,1.2500,1.2499,1.2499
USDCHF,20041011,032500,1.2499,1.2499,1.2499,1.2499
USDCHF,20041011,032600,1.2499,1.2499,1.2499,1.2499
USDCHF,20041011,032700,1.2499,1.2499,1.2499,1.2499
USDCHF,20041011,032800,1.2499,1.2499,1.2499,1.2499
USDCHF,20041011,032900,1.2499,1.2499,1.2499,1.2499
USDCHF,20041011,033000,1.2499,1.2499,1.2499,1.2499
USDCHF,20041011,033100,1.2500,1.2500,1.2500,1.2500
USDCHF,20041011,033200,1.2500,1.2500,1.2500,1.2500
USDCHF,20041011,033300,1.2500,1.2500,1.2499,1.2500
USDCHF,20041011,033400,1.2500,1.2500,1.2500,1.2500
USDCHF,20041011,033500,1.2500,1.2500,1.2500,1.2500
USDCHF,20041011,033600,1.2500,1.2500,1.2500,1.2500
USDCHF,20041011,033700,1.2500,1.2500,1.2500,1.2500
USDCHF,20041011,033800,1.2500,1.2500,1.2500,1.2500
USDCHF,20041011,033900,1.2500,1.2500,1.2500,1.2500
USDCHF,20041011,034000,1.2500,1.2500,1.2500,1.2500
USDCHF,20041011,034100,1.2500,1.2501,1.2500,1.2501
USDCHF,20041011,034200,1.2502,1.2505,1.2502,1.2504
USDCHF,20041011,034300,1.2504,1.2504,1.2504,1.2504
USDCHF,20041011,034400,1.2504,1.2504,1.2504,1.2504
USDCHF,20041011,034500,1.2504,1.2504,1.2504,1.2504
USDCHF,20041011,034600,1.2503,1.2503,1.2503,1.2503
USDCHF,20041011,034700,1.2503,1.2503,1.2502,1.2502
USDCHF,20041011,034800,1.2503,1.2503,1.2502,1.2502
USDCHF,20041011,034900,1.2503,1.2503,1.2503,1.2503
USDCHF,20041011,035000,1.2504,1.2504,1.2504,1.2504
USDCHF,20041011,035100,1.2504,1.2504,1.2504,1.2504
USDCHF,20041011,035200,1.2504,1.2504,1.2503,1.2504
USDCHF,20041011,035300,1.2503,1.2504,1.2503,1.2504
USDCHF,20041011,035400,1.2504,1.2504,1.2503,1.2503
USDCHF,20041011,035500,1.2503,1.2503,1.2503,1.2503
USDCHF,20041011,035600,1.2503,1.2504,1.2503,1.2503
USDCHF,20041011,035700,1.2504,1.2504,1.2503,1.2503
USDCHF,20041011,035800,1.2503,1.2503,1.2502,1.2503
USDCHF,20041011,035900,1.2503,1.2503,1.2503,1.2503
USDCHF,20041011,040000,1.2504,1.2505,1.2504,1.2504
USDCHF,20041011,040100,1.2504,1.2504,1.2504,1.2504
USDCHF,20041011,040200,1.2503,1.2504,1.2503,1.2503
USDCHF,20041011,040300,1.2504,1.2504,1.2503,1.2504
USDCHF,20041011,040400,1.2504,1.2504,1.2504,1.2504
USDCHF,20041011,040500,1.2504,1.2504,1.2504,1.2504
USDCHF,20041011,040600,1.2504,1.2504,1.2504,1.2504
USDCHF,20041011,040700,1.2505,1.2505,1.2504,1.2505
USDCHF,20041011,040800,1.2504,1.2504,1.2503,1.2503
USDCHF,20041011,040900,1.2502,1.2502,1.2502,1.2502
USDCHF,20041011,041000,1.2502,1.2502,1.2502,1.2502
USDCHF,20041011,041100,1.2502,1.2503,1.2502,1.2503
USDCHF,20041011,041200,1.2502,1.2502,1.2502,1.2502
USDCHF,20041011,041300,1.2502,1.2502,1.2502,1.2502
USDCHF,20041011,041400,1.2502,1.2502,1.2502,1.2502
USDCHF,20041011,041500,1.2502,1.2502,1.2502,1.2502
USDCHF,20041011,041600,1.2502,1.2502,1.2502,1.2502
USDCHF,20041011,041700,1.2502,1.2502,1.2500,1.2500
USDCHF,20041011,041800,1.2499,1.2499,1.2498,1.2498
USDCHF,20041011,041900,1.2498,1.2498,1.2498,1.2498
USDCHF,20041011,042000,1.2498,1.2498,1.2497,1.2497
USDCHF,20041011,042100,1.2497,1.2498,1.2497,1.2498
USDCHF,20041011,042200,1.2498,1.2498,1.2498,1.2498
USDCHF,20041011,042300,1.2498,1.2498,1.2498,1.2498
USDCHF,20041011,042400,1.2498,1.2498,1.2498,1.2498
USDCHF,20041011,042500,1.2498,1.2498,1.2498,1.2498
USDCHF,20041011,042600,1.2498,1.2498,1.2498,1.2498
USDCHF,20041011,042700,1.2498,1.2498,1.2498,1.2498
USDCHF,20041011,042800,1.2499,1.2500,1.2499,1.2500
USDCHF,20041011,042900,1.2500,1.2503,1.2500,1.2503
USDCHF,20041011,043000,1.2503,1.2503,1.2502,1.2502
USDCHF,20041011,043100,1.2503,1.2503,1.2503,1.2503
USDCHF,20041011,043200,1.2502,1.2503,1.2502,1.2503
USDCHF,20041011,043300,1.2504,1.2504,1.2503,1.2504
USDCHF,20041011,043400,1.2503,1.2503,1.2503,1.2503
USDCHF,20041011,043500,1.2503,1.2504,1.2503,1.2504
USDCHF,20041011,043600,1.2504,1.2504,1.2504,1.2504
USDCHF,20041011,043700,1.2505,1.2505,1.2505,1.2505
USDCHF,20041011,043800,1.2505,1.2505,1.2505,1.2505
USDCHF,20041011,043900,1.2505,1.2505,1.2505,1.2505
USDCHF,20041011,044000,1.2506,1.2507,1.2506,1.2507
USDCHF,20041011,044100,1.2506,1.2506,1.2505,1.2505
USDCHF,20041011,044200,1.2505,1.2505,1.2505,1.2505
USDCHF,20041011,044300,1.2506,1.2506,1.2505,1.2505
USDCHF,20041011,044400,1.2505,1.2505,1.2505,1.2505
USDCHF,20041011,044500,1.2505,1.2505,1.2505,1.2505
USDCHF,20041011,044600,1.2504,1.2504,1.2504,1.2504
USDCHF,20041011,044700,1.2505,1.2505,1.2505,1.2505
USDCHF,20041011,044800,1.2505,1.2505,1.2505,1.2505
USDCHF,20041011,044900,1.2505,1.2505,1.2505,1.2505
USDCHF,20041011,045000,1.2505,1.2506,1.2505,1.2505
USDCHF,20041011,045100,1.2505,1.2505,1.2505,1.2505
USDCHF,20041011,045200,1.2505,1.2505,1.2505,1.2505
USDCHF,20041011,045300,1.2505,1.2505,1.2505,1.2505
USDCHF,20041011,045400,1.2505,1.2505,1.2505,1.2505
USDCHF,20041011,045500,1.2505,1.2505,1.2505,1.2505
USDCHF,20041011,045600,1.2505,1.2505,1.2505,1.2505
USDCHF,20041011,045700,1.2505,1.2505,1.2505,1.2505
USDCHF,20041011,045800,1.2505,1.2505,1.2505,1.2505
USDCHF,20041011,045900,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,050000,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,050100,1.2506,1.2508,1.2506,1.2508
USDCHF,20041011,050200,1.2509,1.2513,1.2509,1.2513
USDCHF,20041011,050300,1.2512,1.2512,1.2512,1.2512
USDCHF,20041011,050400,1.2513,1.2513,1.2512,1.2512
USDCHF,20041011,050500,1.2512,1.2512,1.2512,1.2512
USDCHF,20041011,050600,1.2512,1.2512,1.2512,1.2512
USDCHF,20041011,050700,1.2512,1.2512,1.2512,1.2512
USDCHF,20041011,050800,1.2512,1.2512,1.2512,1.2512
USDCHF,20041011,050900,1.2512,1.2512,1.2511,1.2511
USDCHF,20041011,051000,1.2511,1.2511,1.2511,1.2511
USDCHF,20041011,051100,1.2511,1.2511,1.2511,1.2511
USDCHF,20041011,051200,1.2512,1.2512,1.2511,1.2511
USDCHF,20041011,051300,1.2511,1.2511,1.2511,1.2511
USDCHF,20041011,051400,1.2511,1.2511,1.2511,1.2511
USDCHF,20041011,051500,1.2511,1.2511,1.2511,1.2511
USDCHF,20041011,051600,1.2512,1.2512,1.2511,1.2511
USDCHF,20041011,051700,1.2511,1.2511,1.2511,1.2511
USDCHF,20041011,051800,1.2511,1.2511,1.2511,1.2511
USDCHF,20041011,051900,1.2512,1.2512,1.2512,1.2512
USDCHF,20041011,052000,1.2511,1.2511,1.2511,1.2511
USDCHF,20041011,052100,1.2511,1.2512,1.2511,1.2512
USDCHF,20041011,052200,1.2512,1.2512,1.2512,1.2512
USDCHF,20041011,052300,1.2512,1.2512,1.2512,1.2512
USDCHF,20041011,052400,1.2512,1.2512,1.2512,1.2512
USDCHF,20041011,052500,1.2512,1.2512,1.2512,1.2512
USDCHF,20041011,052600,1.2512,1.2512,1.2512,1.2512
USDCHF,20041011,052700,1.2512,1.2513,1.2512,1.2513
USDCHF,20041011,052800,1.2513,1.2513,1.2512,1.2512
USDCHF,20041011,052900,1.2512,1.2512,1.2512,1.2512
USDCHF,20041011,053000,1.2512,1.2512,1.2512,1.2512
USDCHF,20041011,053100,1.2513,1.2513,1.2513,1.2513
USDCHF,20041011,053200,1.2513,1.2513,1.2512,1.2512
USDCHF,20041011,053300,1.2511,1.2512,1.2511,1.2512
USDCHF,20041011,053400,1.2512,1.2512,1.2512,1.2512
USDCHF,20041011,053500,1.2512,1.2512,1.2512,1.2512
USDCHF,20041011,053600,1.2512,1.2512,1.2512,1.2512
USDCHF,20041011,053700,1.2513,1.2513,1.2513,1.2513
USDCHF,20041011,053800,1.2512,1.2512,1.2512,1.2512
USDCHF,20041011,053900,1.2512,1.2512,1.2512,1.2512
USDCHF,20041011,054000,1.2512,1.2512,1.2512,1.2512
USDCHF,20041011,054100,1.2512,1.2512,1.2512,1.2512
USDCHF,20041011,054200,1.2512,1.2512,1.2512,1.2512
USDCHF,20041011,054300,1.2511,1.2511,1.2511,1.2511
USDCHF,20041011,054400,1.2511,1.2512,1.2511,1.2512
USDCHF,20041011,054500,1.2512,1.2512,1.2512,1.2512
USDCHF,20041011,054600,1.2511,1.2513,1.2511,1.2513
USDCHF,20041011,054700,1.2512,1.2512,1.2512,1.2512
USDCHF,20041011,054800,1.2512,1.2512,1.2511,1.2511
USDCHF,20041011,054900,1.2512,1.2512,1.2511,1.2512
USDCHF,20041011,055000,1.2511,1.2511,1.2511,1.2511
USDCHF,20041011,055100,1.2511,1.2511,1.2510,1.2511
USDCHF,20041011,055200,1.2511,1.2511,1.2511,1.2511
USDCHF,20041011,055300,1.2511,1.2511,1.2511,1.2511
USDCHF,20041011,055400,1.2511,1.2513,1.2511,1.2513
USDCHF,20041011,055500,1.2513,1.2513,1.2512,1.2512
USDCHF,20041011,055600,1.2512,1.2512,1.2511,1.2511
USDCHF,20041011,055700,1.2511,1.2511,1.2511,1.2511
USDCHF,20041011,055800,1.2512,1.2512,1.2510,1.2510
USDCHF,20041011,055900,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,060000,1.2509,1.2510,1.2509,1.2510
USDCHF,20041011,060100,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,060200,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,060300,1.2510,1.2510,1.2509,1.2510
USDCHF,20041011,060400,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,060500,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,060600,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,060700,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,060800,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,061000,1.2510,1.2510,1.2509,1.2509
USDCHF,20041011,061100,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,061200,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,061300,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,061400,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,061500,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,061600,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,061700,1.2508,1.2508,1.2508,1.2508
USDCHF,20041011,061800,1.2508,1.2508,1.2508,1.2508
USDCHF,20041011,061900,1.2508,1.2508,1.2507,1.2507
USDCHF,20041011,062000,1.2507,1.2507,1.2507,1.2507
USDCHF,20041011,062200,1.2507,1.2507,1.2507,1.2507
USDCHF,20041011,062300,1.2507,1.2507,1.2507,1.2507
USDCHF,20041011,062400,1.2507,1.2507,1.2507,1.2507
USDCHF,20041011,062500,1.2507,1.2507,1.2507,1.2507
USDCHF,20041011,062600,1.2507,1.2507,1.2507,1.2507
USDCHF,20041011,062700,1.2507,1.2507,1.2507,1.2507
USDCHF,20041011,062800,1.2507,1.2507,1.2507,1.2507
USDCHF,20041011,062900,1.2507,1.2507,1.2507,1.2507
USDCHF,20041011,063000,1.2506,1.2506,1.2505,1.2505
USDCHF,20041011,063100,1.2505,1.2505,1.2505,1.2505
USDCHF,20041011,063200,1.2505,1.2505,1.2505,1.2505
USDCHF,20041011,063300,1.2505,1.2506,1.2505,1.2506
USDCHF,20041011,063400,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,063500,1.2507,1.2507,1.2507,1.2507
USDCHF,20041011,063600,1.2506,1.2507,1.2506,1.2507
USDCHF,20041011,063700,1.2506,1.2507,1.2506,1.2507
USDCHF,20041011,063800,1.2507,1.2507,1.2506,1.2506
USDCHF,20041011,063900,1.2507,1.2507,1.2507,1.2507
USDCHF,20041011,064000,1.2507,1.2507,1.2507,1.2507
USDCHF,20041011,064100,1.2507,1.2507,1.2507,1.2507
USDCHF,20041011,064200,1.2507,1.2507,1.2507,1.2507
USDCHF,20041011,064300,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,064400,1.2506,1.2506,1.2505,1.2505
USDCHF,20041011,064500,1.2505,1.2505,1.2504,1.2504
USDCHF,20041011,064600,1.2504,1.2504,1.2504,1.2504
USDCHF,20041011,064700,1.2505,1.2505,1.2505,1.2505
USDCHF,20041011,064800,1.2505,1.2505,1.2505,1.2505
USDCHF,20041011,064900,1.2505,1.2505,1.2504,1.2504
USDCHF,20041011,065000,1.2504,1.2504,1.2504,1.2504
USDCHF,20041011,065100,1.2504,1.2505,1.2504,1.2505
USDCHF,20041011,065200,1.2505,1.2505,1.2505,1.2505
USDCHF,20041011,065300,1.2505,1.2505,1.2505,1.2505
USDCHF,20041011,065400,1.2504,1.2505,1.2504,1.2505
USDCHF,20041011,065500,1.2505,1.2505,1.2505,1.2505
USDCHF,20041011,065600,1.2505,1.2505,1.2505,1.2505
USDCHF,20041011,065700,1.2505,1.2505,1.2505,1.2505
USDCHF,20041011,065800,1.2505,1.2505,1.2505,1.2505
USDCHF,20041011,065900,1.2505,1.2505,1.2504,1.2504
USDCHF,20041011,070000,1.2504,1.2504,1.2504,1.2504
USDCHF,20041011,070100,1.2504,1.2504,1.2503,1.2503
USDCHF,20041011,070200,1.2504,1.2504,1.2503,1.2503
USDCHF,20041011,070300,1.2503,1.2503,1.2503,1.2503
USDCHF,20041011,070400,1.2503,1.2503,1.2502,1.2502
USDCHF,20041011,070500,1.2501,1.2501,1.2501,1.2501
USDCHF,20041011,070600,1.2501,1.2501,1.2501,1.2501
USDCHF,20041011,070700,1.2502,1.2502,1.2500,1.2500
USDCHF,20041011,070800,1.2501,1.2502,1.2501,1.2502
USDCHF,20041011,070900,1.2501,1.2502,1.2500,1.2502
USDCHF,20041011,071000,1.2502,1.2502,1.2502,1.2502
USDCHF,20041011,071100,1.2501,1.2502,1.2501,1.2502
USDCHF,20041011,071200,1.2502,1.2502,1.2502,1.2502
USDCHF,20041011,071300,1.2503,1.2503,1.2502,1.2502
USDCHF,20041011,071400,1.2503,1.2505,1.2503,1.2505
USDCHF,20041011,071500,1.2506,1.2508,1.2506,1.2507
USDCHF,20041011,071600,1.2508,1.2508,1.2508,1.2508
USDCHF,20041011,071700,1.2508,1.2509,1.2508,1.2509
USDCHF,20041011,071800,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,071900,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,072000,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,072100,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,072200,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,072300,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,072400,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,072500,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,072600,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,072700,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,072800,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,072900,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,073000,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,073100,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,073200,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,073300,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,073400,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,073500,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,073600,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,073700,1.2511,1.2512,1.2511,1.2511
USDCHF,20041011,073800,1.2511,1.2511,1.2510,1.2510
USDCHF,20041011,073900,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,074000,1.2511,1.2511,1.2509,1.2509
USDCHF,20041011,074100,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,074200,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,074300,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,074400,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,074500,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,074600,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,074700,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,074800,1.2510,1.2510,1.2509,1.2509
USDCHF,20041011,074900,1.2510,1.2511,1.2510,1.2511
USDCHF,20041011,075000,1.2510,1.2511,1.2510,1.2510
USDCHF,20041011,075100,1.2511,1.2511,1.2509,1.2509
USDCHF,20041011,075200,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,075300,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,075400,1.2509,1.2509,1.2508,1.2508
USDCHF,20041011,075500,1.2507,1.2507,1.2507,1.2507
USDCHF,20041011,075600,1.2507,1.2507,1.2506,1.2506
USDCHF,20041011,075700,1.2505,1.2505,1.2505,1.2505
USDCHF,20041011,075800,1.2505,1.2505,1.2503,1.2504
USDCHF,20041011,075900,1.2505,1.2505,1.2505,1.2505
USDCHF,20041011,080000,1.2505,1.2505,1.2505,1.2505
USDCHF,20041011,080100,1.2505,1.2506,1.2505,1.2505
USDCHF,20041011,080200,1.2506,1.2508,1.2506,1.2508
USDCHF,20041011,080300,1.2507,1.2507,1.2506,1.2506
USDCHF,20041011,080400,1.2507,1.2508,1.2506,1.2508
USDCHF,20041011,080500,1.2508,1.2508,1.2508,1.2508
USDCHF,20041011,080600,1.2508,1.2508,1.2507,1.2507
USDCHF,20041011,080700,1.2508,1.2509,1.2507,1.2509
USDCHF,20041011,080800,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,080900,1.2508,1.2508,1.2505,1.2505
USDCHF,20041011,081000,1.2506,1.2507,1.2506,1.2506
USDCHF,20041011,081100,1.2505,1.2507,1.2505,1.2507
USDCHF,20041011,081200,1.2507,1.2507,1.2506,1.2506
USDCHF,20041011,081300,1.2505,1.2505,1.2504,1.2504
USDCHF,20041011,081400,1.2503,1.2503,1.2500,1.2500
USDCHF,20041011,081500,1.2499,1.2499,1.2498,1.2498
USDCHF,20041011,081600,1.2499,1.2499,1.2499,1.2499
USDCHF,20041011,081700,1.2500,1.2500,1.2500,1.2500
USDCHF,20041011,081800,1.2499,1.2500,1.2498,1.2500
USDCHF,20041011,081900,1.2500,1.2500,1.2500,1.2500
USDCHF,20041011,082000,1.2501,1.2501,1.2500,1.2500
USDCHF,20041011,082100,1.2501,1.2502,1.2501,1.2502
USDCHF,20041011,082200,1.2503,1.2505,1.2503,1.2505
USDCHF,20041011,082300,1.2504,1.2505,1.2504,1.2504
USDCHF,20041011,082400,1.2505,1.2506,1.2505,1.2506
USDCHF,20041011,082500,1.2507,1.2507,1.2506,1.2507
USDCHF,20041011,082600,1.2506,1.2506,1.2505,1.2505
USDCHF,20041011,082700,1.2504,1.2504,1.2503,1.2503
USDCHF,20041011,082800,1.2502,1.2503,1.2502,1.2503
USDCHF,20041011,082900,1.2504,1.2505,1.2503,1.2504
USDCHF,20041011,083000,1.2505,1.2505,1.2504,1.2504
USDCHF,20041011,083100,1.2505,1.2507,1.2505,1.2507
USDCHF,20041011,083200,1.2506,1.2507,1.2506,1.2507
USDCHF,20041011,083300,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,083400,1.2505,1.2505,1.2505,1.2505
USDCHF,20041011,083500,1.2504,1.2505,1.2504,1.2505
USDCHF,20041011,083600,1.2506,1.2507,1.2506,1.2507
USDCHF,20041011,083700,1.2506,1.2507,1.2506,1.2507
USDCHF,20041011,083800,1.2508,1.2508,1.2507,1.2508
USDCHF,20041011,083900,1.2509,1.2509,1.2507,1.2507
USDCHF,20041011,084000,1.2508,1.2509,1.2508,1.2509
USDCHF,20041011,084100,1.2509,1.2509,1.2507,1.2507
USDCHF,20041011,084200,1.2506,1.2507,1.2506,1.2507
USDCHF,20041011,084300,1.2507,1.2509,1.2507,1.2509
USDCHF,20041011,084400,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,084500,1.2508,1.2508,1.2506,1.2506
USDCHF,20041011,084600,1.2505,1.2505,1.2503,1.2503
USDCHF,20041011,084700,1.2502,1.2502,1.2501,1.2501
USDCHF,20041011,084800,1.2501,1.2502,1.2501,1.2502
USDCHF,20041011,084900,1.2503,1.2505,1.2502,1.2505
USDCHF,20041011,085000,1.2504,1.2506,1.2504,1.2506
USDCHF,20041011,085100,1.2505,1.2505,1.2504,1.2504
USDCHF,20041011,085200,1.2505,1.2506,1.2505,1.2505
USDCHF,20041011,085300,1.2504,1.2505,1.2504,1.2505
USDCHF,20041011,085400,1.2504,1.2504,1.2500,1.2500
USDCHF,20041011,085500,1.2499,1.2499,1.2498,1.2499
USDCHF,20041011,085600,1.2500,1.2500,1.2500,1.2500
USDCHF,20041011,085700,1.2500,1.2500,1.2498,1.2498
USDCHF,20041011,085800,1.2497,1.2497,1.2493,1.2493
USDCHF,20041011,085900,1.2494,1.2495,1.2494,1.2495
USDCHF,20041011,090000,1.2495,1.2495,1.2495,1.2495
USDCHF,20041011,090100,1.2496,1.2496,1.2495,1.2495
USDCHF,20041011,090200,1.2496,1.2498,1.2496,1.2497
USDCHF,20041011,090300,1.2496,1.2498,1.2496,1.2497
USDCHF,20041011,090400,1.2496,1.2496,1.2493,1.2493
USDCHF,20041011,090500,1.2492,1.2493,1.2492,1.2493
USDCHF,20041011,090600,1.2494,1.2497,1.2494,1.2497
USDCHF,20041011,090700,1.2498,1.2498,1.2497,1.2497
USDCHF,20041011,090800,1.2496,1.2496,1.2493,1.2493
USDCHF,20041011,090900,1.2494,1.2494,1.2493,1.2493
USDCHF,20041011,091000,1.2494,1.2495,1.2494,1.2495
USDCHF,20041011,091100,1.2494,1.2495,1.2494,1.2494
USDCHF,20041011,091200,1.2495,1.2495,1.2494,1.2494
USDCHF,20041011,091300,1.2493,1.2495,1.2493,1.2495
USDCHF,20041011,091400,1.2496,1.2497,1.2496,1.2497
USDCHF,20041011,091500,1.2498,1.2498,1.2498,1.2498
USDCHF,20041011,091600,1.2498,1.2498,1.2495,1.2495
USDCHF,20041011,091700,1.2496,1.2497,1.2496,1.2496
USDCHF,20041011,091800,1.2497,1.2497,1.2496,1.2497
USDCHF,20041011,091900,1.2498,1.2498,1.2496,1.2497
USDCHF,20041011,092000,1.2496,1.2498,1.2496,1.2497
USDCHF,20041011,092100,1.2498,1.2499,1.2498,1.2499
USDCHF,20041011,092200,1.2500,1.2500,1.2500,1.2500
USDCHF,20041011,092300,1.2500,1.2500,1.2499,1.2500
USDCHF,20041011,092400,1.2500,1.2500,1.2500,1.2500
USDCHF,20041011,092500,1.2500,1.2500,1.2500,1.2500
USDCHF,20041011,092600,1.2500,1.2500,1.2500,1.2500
USDCHF,20041011,092700,1.2501,1.2501,1.2500,1.2500
USDCHF,20041011,092800,1.2501,1.2501,1.2500,1.2500
USDCHF,20041011,092900,1.2501,1.2502,1.2500,1.2502
USDCHF,20041011,093000,1.2503,1.2503,1.2503,1.2503
USDCHF,20041011,093100,1.2504,1.2505,1.2503,1.2503
USDCHF,20041011,093200,1.2504,1.2505,1.2504,1.2505
USDCHF,20041011,093300,1.2504,1.2504,1.2502,1.2502
USDCHF,20041011,093400,1.2502,1.2502,1.2502,1.2502
USDCHF,20041011,093500,1.2501,1.2502,1.2500,1.2502
USDCHF,20041011,093600,1.2501,1.2501,1.2501,1.2501
USDCHF,20041011,093700,1.2500,1.2501,1.2500,1.2501
USDCHF,20041011,093800,1.2500,1.2501,1.2500,1.2501
USDCHF,20041011,093900,1.2501,1.2502,1.2501,1.2501
USDCHF,20041011,094000,1.2502,1.2502,1.2501,1.2501
USDCHF,20041011,094100,1.2502,1.2502,1.2500,1.2500
USDCHF,20041011,094200,1.2501,1.2501,1.2501,1.2501
USDCHF,20041011,094300,1.2500,1.2501,1.2500,1.2500
USDCHF,20041011,094400,1.2501,1.2501,1.2500,1.2500
USDCHF,20041011,094500,1.2500,1.2501,1.2500,1.2501
USDCHF,20041011,094600,1.2502,1.2502,1.2501,1.2501
USDCHF,20041011,094700,1.2500,1.2500,1.2500,1.2500
USDCHF,20041011,094800,1.2500,1.2501,1.2500,1.2501
USDCHF,20041011,094900,1.2501,1.2501,1.2501,1.2501
USDCHF,20041011,095000,1.2501,1.2503,1.2501,1.2503
USDCHF,20041011,095100,1.2503,1.2503,1.2503,1.2503
USDCHF,20041011,095200,1.2502,1.2503,1.2502,1.2503
USDCHF,20041011,095300,1.2502,1.2503,1.2502,1.2503
USDCHF,20041011,095400,1.2502,1.2503,1.2501,1.2501
USDCHF,20041011,095500,1.2502,1.2502,1.2502,1.2502
USDCHF,20041011,095600,1.2502,1.2502,1.2502,1.2502
USDCHF,20041011,095700,1.2501,1.2502,1.2501,1.2502
USDCHF,20041011,095800,1.2501,1.2501,1.2501,1.2501
USDCHF,20041011,095900,1.2500,1.2500,1.2500,1.2500
USDCHF,20041011,100000,1.2500,1.2500,1.2500,1.2500
USDCHF,20041011,100100,1.2500,1.2500,1.2500,1.2500
USDCHF,20041011,100200,1.2500,1.2500,1.2500,1.2500
USDCHF,20041011,100300,1.2500,1.2500,1.2500,1.2500
USDCHF,20041011,100400,1.2500,1.2500,1.2500,1.2500
USDCHF,20041011,100500,1.2500,1.2500,1.2499,1.2500
USDCHF,20041011,100600,1.2499,1.2500,1.2499,1.2500
USDCHF,20041011,100700,1.2500,1.2500,1.2498,1.2499
USDCHF,20041011,100800,1.2498,1.2499,1.2498,1.2498
USDCHF,20041011,100900,1.2498,1.2498,1.2498,1.2498
USDCHF,20041011,101000,1.2499,1.2500,1.2499,1.2500
USDCHF,20041011,101100,1.2501,1.2502,1.2501,1.2502
USDCHF,20041011,101200,1.2502,1.2502,1.2501,1.2502
USDCHF,20041011,101300,1.2502,1.2502,1.2502,1.2502
USDCHF,20041011,101400,1.2502,1.2502,1.2502,1.2502
USDCHF,20041011,101500,1.2503,1.2504,1.2503,1.2503
USDCHF,20041011,101600,1.2503,1.2503,1.2503,1.2503
USDCHF,20041011,101700,1.2503,1.2503,1.2503,1.2503
USDCHF,20041011,101800,1.2502,1.2503,1.2502,1.2503
USDCHF,20041011,101900,1.2502,1.2503,1.2502,1.2503
USDCHF,20041011,102000,1.2502,1.2503,1.2502,1.2502
USDCHF,20041011,102100,1.2501,1.2501,1.2500,1.2500
USDCHF,20041011,102200,1.2499,1.2500,1.2499,1.2499
USDCHF,20041011,102300,1.2500,1.2500,1.2500,1.2500
USDCHF,20041011,102400,1.2500,1.2500,1.2497,1.2498
USDCHF,20041011,102500,1.2497,1.2498,1.2497,1.2498
USDCHF,20041011,102600,1.2498,1.2498,1.2498,1.2498
USDCHF,20041011,102700,1.2498,1.2498,1.2498,1.2498
USDCHF,20041011,102800,1.2499,1.2500,1.2499,1.2500
USDCHF,20041011,102900,1.2499,1.2499,1.2498,1.2498
USDCHF,20041011,103000,1.2498,1.2499,1.2498,1.2498
USDCHF,20041011,103100,1.2497,1.2498,1.2497,1.2498
USDCHF,20041011,103200,1.2497,1.2498,1.2496,1.2498
USDCHF,20041011,103300,1.2498,1.2498,1.2498,1.2498
USDCHF,20041011,103400,1.2498,1.2498,1.2498,1.2498
USDCHF,20041011,103500,1.2498,1.2498,1.2498,1.2498
USDCHF,20041011,103600,1.2498,1.2498,1.2498,1.2498
USDCHF,20041011,103700,1.2497,1.2497,1.2496,1.2496
USDCHF,20041011,103800,1.2497,1.2498,1.2497,1.2498
USDCHF,20041011,103900,1.2497,1.2497,1.2496,1.2497
USDCHF,20041011,104000,1.2498,1.2498,1.2497,1.2497
USDCHF,20041011,104100,1.2498,1.2498,1.2498,1.2498
USDCHF,20041011,104200,1.2498,1.2498,1.2498,1.2498
USDCHF,20041011,104300,1.2497,1.2500,1.2497,1.2500
USDCHF,20041011,104400,1.2499,1.2499,1.2498,1.2499
USDCHF,20041011,104500,1.2498,1.2500,1.2498,1.2500
USDCHF,20041011,104600,1.2500,1.2500,1.2500,1.2500
USDCHF,20041011,104700,1.2501,1.2502,1.2500,1.2501
USDCHF,20041011,104800,1.2502,1.2502,1.2502,1.2502
USDCHF,20041011,104900,1.2502,1.2502,1.2502,1.2502
USDCHF,20041011,105000,1.2502,1.2502,1.2500,1.2500
USDCHF,20041011,105100,1.2500,1.2500,1.2500,1.2500
USDCHF,20041011,105200,1.2501,1.2502,1.2501,1.2502
USDCHF,20041011,105300,1.2501,1.2502,1.2501,1.2502
USDCHF,20041011,105400,1.2501,1.2501,1.2499,1.2499
USDCHF,20041011,105500,1.2498,1.2498,1.2498,1.2498
USDCHF,20041011,105600,1.2499,1.2499,1.2497,1.2498
USDCHF,20041011,105700,1.2497,1.2497,1.2495,1.2496
USDCHF,20041011,105800,1.2495,1.2497,1.2495,1.2497
USDCHF,20041011,105900,1.2497,1.2497,1.2496,1.2497
USDCHF,20041011,110000,1.2498,1.2499,1.2498,1.2499
USDCHF,20041011,110100,1.2498,1.2498,1.2497,1.2498
USDCHF,20041011,110200,1.2497,1.2497,1.2497,1.2497
USDCHF,20041011,110300,1.2496,1.2496,1.2495,1.2495
USDCHF,20041011,110400,1.2496,1.2497,1.2495,1.2497
USDCHF,20041011,110500,1.2496,1.2496,1.2495,1.2495
USDCHF,20041011,110600,1.2496,1.2496,1.2494,1.2494
USDCHF,20041011,110700,1.2494,1.2494,1.2494,1.2494
USDCHF,20041011,110800,1.2493,1.2494,1.2493,1.2493
USDCHF,20041011,110900,1.2493,1.2493,1.2493,1.2493
USDCHF,20041011,111000,1.2492,1.2493,1.2491,1.2492
USDCHF,20041011,111100,1.2491,1.2492,1.2491,1.2492
USDCHF,20041011,111200,1.2492,1.2492,1.2492,1.2492
USDCHF,20041011,111300,1.2491,1.2492,1.2491,1.2492
USDCHF,20041011,111400,1.2492,1.2493,1.2492,1.2493
USDCHF,20041011,111500,1.2494,1.2495,1.2493,1.2495
USDCHF,20041011,111600,1.2494,1.2495,1.2494,1.2494
USDCHF,20041011,111700,1.2495,1.2496,1.2495,1.2495
USDCHF,20041011,111800,1.2496,1.2496,1.2495,1.2495
USDCHF,20041011,111900,1.2496,1.2497,1.2495,1.2497
USDCHF,20041011,112000,1.2497,1.2497,1.2496,1.2497
USDCHF,20041011,112100,1.2496,1.2496,1.2495,1.2495
USDCHF,20041011,112200,1.2495,1.2495,1.2495,1.2495
USDCHF,20041011,112300,1.2494,1.2494,1.2494,1.2494
USDCHF,20041011,112400,1.2493,1.2493,1.2493,1.2493
USDCHF,20041011,112500,1.2493,1.2494,1.2493,1.2493
USDCHF,20041011,112600,1.2493,1.2493,1.2493,1.2493
USDCHF,20041011,112700,1.2492,1.2494,1.2492,1.2493
USDCHF,20041011,112800,1.2493,1.2493,1.2493,1.2493
USDCHF,20041011,112900,1.2492,1.2492,1.2491,1.2491
USDCHF,20041011,113000,1.2492,1.2492,1.2490,1.2490
USDCHF,20041011,113100,1.2489,1.2489,1.2487,1.2487
USDCHF,20041011,113200,1.2488,1.2488,1.2487,1.2487
USDCHF,20041011,113300,1.2488,1.2488,1.2487,1.2488
USDCHF,20041011,113400,1.2488,1.2488,1.2488,1.2488
USDCHF,20041011,113500,1.2488,1.2488,1.2487,1.2488
USDCHF,20041011,113600,1.2487,1.2488,1.2487,1.2488
USDCHF,20041011,113700,1.2488,1.2488,1.2488,1.2488
USDCHF,20041011,113800,1.2488,1.2488,1.2488,1.2488
USDCHF,20041011,113900,1.2488,1.2488,1.2488,1.2488
USDCHF,20041011,114000,1.2488,1.2490,1.2488,1.2490
USDCHF,20041011,114100,1.2489,1.2490,1.2488,1.2488
USDCHF,20041011,114200,1.2489,1.2490,1.2489,1.2490
USDCHF,20041011,114300,1.2491,1.2491,1.2490,1.2490
USDCHF,20041011,114400,1.2491,1.2491,1.2489,1.2489
USDCHF,20041011,114500,1.2489,1.2490,1.2489,1.2490
USDCHF,20041011,114600,1.2490,1.2490,1.2490,1.2490
USDCHF,20041011,114700,1.2490,1.2490,1.2490,1.2490
USDCHF,20041011,114800,1.2490,1.2490,1.2490,1.2490
USDCHF,20041011,114900,1.2491,1.2491,1.2490,1.2490
USDCHF,20041011,115000,1.2490,1.2491,1.2490,1.2491
USDCHF,20041011,115100,1.2490,1.2490,1.2490,1.2490
USDCHF,20041011,115200,1.2491,1.2491,1.2490,1.2490
USDCHF,20041011,115300,1.2491,1.2491,1.2490,1.2490
USDCHF,20041011,115400,1.2490,1.2492,1.2490,1.2492
USDCHF,20041011,115500,1.2493,1.2493,1.2491,1.2491
USDCHF,20041011,115600,1.2492,1.2492,1.2491,1.2492
USDCHF,20041011,115700,1.2491,1.2492,1.2490,1.2492
USDCHF,20041011,115800,1.2493,1.2493,1.2491,1.2491
USDCHF,20041011,115900,1.2492,1.2492,1.2491,1.2492
USDCHF,20041011,120000,1.2493,1.2493,1.2492,1.2492
USDCHF,20041011,120100,1.2493,1.2493,1.2492,1.2493
USDCHF,20041011,120200,1.2492,1.2494,1.2492,1.2494
USDCHF,20041011,120300,1.2494,1.2494,1.2494,1.2494
USDCHF,20041011,120400,1.2494,1.2494,1.2493,1.2494
USDCHF,20041011,120500,1.2493,1.2495,1.2493,1.2495
USDCHF,20041011,120600,1.2496,1.2498,1.2496,1.2497
USDCHF,20041011,120700,1.2496,1.2497,1.2495,1.2497
USDCHF,20041011,120800,1.2496,1.2497,1.2496,1.2497
USDCHF,20041011,120900,1.2496,1.2497,1.2496,1.2496
USDCHF,20041011,121000,1.2496,1.2496,1.2495,1.2495
USDCHF,20041011,121100,1.2495,1.2495,1.2495,1.2495
USDCHF,20041011,121200,1.2496,1.2496,1.2495,1.2496
USDCHF,20041011,121300,1.2495,1.2495,1.2495,1.2495
USDCHF,20041011,121400,1.2494,1.2494,1.2493,1.2494
USDCHF,20041011,121500,1.2494,1.2494,1.2493,1.2493
USDCHF,20041011,121600,1.2494,1.2496,1.2493,1.2496
USDCHF,20041011,121700,1.2497,1.2498,1.2496,1.2498
USDCHF,20041011,121800,1.2497,1.2497,1.2497,1.2497
USDCHF,20041011,121900,1.2496,1.2496,1.2496,1.2496
USDCHF,20041011,122000,1.2496,1.2496,1.2495,1.2495
USDCHF,20041011,122100,1.2495,1.2496,1.2495,1.2496
USDCHF,20041011,122200,1.2495,1.2495,1.2494,1.2495
USDCHF,20041011,122300,1.2495,1.2495,1.2495,1.2495
USDCHF,20041011,122400,1.2494,1.2495,1.2494,1.2495
USDCHF,20041011,122500,1.2495,1.2495,1.2493,1.2493
USDCHF,20041011,122600,1.2494,1.2494,1.2493,1.2493
USDCHF,20041011,122700,1.2493,1.2494,1.2493,1.2494
USDCHF,20041011,122800,1.2495,1.2495,1.2494,1.2494
USDCHF,20041011,122900,1.2494,1.2494,1.2494,1.2494
USDCHF,20041011,123000,1.2494,1.2494,1.2494,1.2494
USDCHF,20041011,123100,1.2494,1.2494,1.2494,1.2494
USDCHF,20041011,123200,1.2494,1.2494,1.2494,1.2494
USDCHF,20041011,123300,1.2494,1.2495,1.2494,1.2495
USDCHF,20041011,123400,1.2495,1.2495,1.2495,1.2495
USDCHF,20041011,123500,1.2495,1.2496,1.2495,1.2496
USDCHF,20041011,123600,1.2495,1.2496,1.2495,1.2495
USDCHF,20041011,123700,1.2495,1.2495,1.2495,1.2495
USDCHF,20041011,123800,1.2495,1.2495,1.2495,1.2495
USDCHF,20041011,123900,1.2495,1.2495,1.2494,1.2494
USDCHF,20041011,124000,1.2494,1.2494,1.2494,1.2494
USDCHF,20041011,124100,1.2493,1.2495,1.2493,1.2495
USDCHF,20041011,124200,1.2494,1.2495,1.2494,1.2495
USDCHF,20041011,124300,1.2494,1.2495,1.2494,1.2495
USDCHF,20041011,124400,1.2495,1.2495,1.2495,1.2495
USDCHF,20041011,124500,1.2494,1.2495,1.2494,1.2495
USDCHF,20041011,124600,1.2495,1.2495,1.2495,1.2495
USDCHF,20041011,124700,1.2495,1.2495,1.2495,1.2495
USDCHF,20041011,124800,1.2494,1.2495,1.2494,1.2495
USDCHF,20041011,124900,1.2495,1.2495,1.2495,1.2495
USDCHF,20041011,125000,1.2495,1.2495,1.2495,1.2495
USDCHF,20041011,125100,1.2496,1.2497,1.2495,1.2497
USDCHF,20041011,125200,1.2496,1.2497,1.2495,1.2497
USDCHF,20041011,125300,1.2496,1.2496,1.2495,1.2495
USDCHF,20041011,125400,1.2496,1.2496,1.2495,1.2495
USDCHF,20041011,125500,1.2495,1.2496,1.2495,1.2496
USDCHF,20041011,125600,1.2495,1.2496,1.2495,1.2496
USDCHF,20041011,125700,1.2497,1.2497,1.2496,1.2496
USDCHF,20041011,125800,1.2496,1.2496,1.2496,1.2496
USDCHF,20041011,125900,1.2496,1.2496,1.2496,1.2496
USDCHF,20041011,130000,1.2497,1.2498,1.2496,1.2498
USDCHF,20041011,130100,1.2499,1.2499,1.2498,1.2499
USDCHF,20041011,130200,1.2498,1.2499,1.2498,1.2498
USDCHF,20041011,130300,1.2497,1.2498,1.2497,1.2498
USDCHF,20041011,130400,1.2499,1.2500,1.2499,1.2499
USDCHF,20041011,130500,1.2499,1.2499,1.2499,1.2499
USDCHF,20041011,130600,1.2498,1.2499,1.2498,1.2499
USDCHF,20041011,130800,1.2499,1.2499,1.2499,1.2499
USDCHF,20041011,130900,1.2499,1.2499,1.2499,1.2499
USDCHF,20041011,131000,1.2499,1.2499,1.2499,1.2499
USDCHF,20041011,131100,1.2499,1.2500,1.2499,1.2499
USDCHF,20041011,131200,1.2500,1.2501,1.2500,1.2501
USDCHF,20041011,131300,1.2501,1.2501,1.2500,1.2500
USDCHF,20041011,131400,1.2499,1.2499,1.2499,1.2499
USDCHF,20041011,131500,1.2499,1.2499,1.2499,1.2499
USDCHF,20041011,131600,1.2499,1.2500,1.2498,1.2498
USDCHF,20041011,131700,1.2497,1.2498,1.2497,1.2498
USDCHF,20041011,131800,1.2499,1.2499,1.2498,1.2499
USDCHF,20041011,131900,1.2498,1.2499,1.2498,1.2499
USDCHF,20041011,132000,1.2499,1.2499,1.2499,1.2499
USDCHF,20041011,132100,1.2499,1.2500,1.2499,1.2500
USDCHF,20041011,132200,1.2499,1.2500,1.2499,1.2499
USDCHF,20041011,132300,1.2498,1.2499,1.2498,1.2499
USDCHF,20041011,132400,1.2499,1.2499,1.2499,1.2499
USDCHF,20041011,132500,1.2498,1.2499,1.2498,1.2498
USDCHF,20041011,132600,1.2499,1.2499,1.2497,1.2498
USDCHF,20041011,132700,1.2497,1.2497,1.2497,1.2497
USDCHF,20041011,132800,1.2498,1.2498,1.2497,1.2497
USDCHF,20041011,132900,1.2497,1.2497,1.2497,1.2497
USDCHF,20041011,133000,1.2498,1.2499,1.2498,1.2499
USDCHF,20041011,133100,1.2500,1.2500,1.2499,1.2499
USDCHF,20041011,133200,1.2500,1.2501,1.2500,1.2501
USDCHF,20041011,133300,1.2501,1.2501,1.2501,1.2501
USDCHF,20041011,133400,1.2501,1.2501,1.2501,1.2501
USDCHF,20041011,133500,1.2501,1.2503,1.2501,1.2502
USDCHF,20041011,133600,1.2503,1.2503,1.2501,1.2501
USDCHF,20041011,133700,1.2500,1.2500,1.2498,1.2498
USDCHF,20041011,133800,1.2497,1.2498,1.2497,1.2497
USDCHF,20041011,133900,1.2496,1.2497,1.2496,1.2496
USDCHF,20041011,134000,1.2497,1.2497,1.2496,1.2497
USDCHF,20041011,134100,1.2497,1.2497,1.2496,1.2496
USDCHF,20041011,134200,1.2496,1.2496,1.2496,1.2496
USDCHF,20041011,134300,1.2496,1.2497,1.2496,1.2497
USDCHF,20041011,134500,1.2497,1.2497,1.2496,1.2497
USDCHF,20041011,134600,1.2496,1.2496,1.2496,1.2496
USDCHF,20041011,134700,1.2496,1.2496,1.2496,1.2496
USDCHF,20041011,134800,1.2496,1.2496,1.2496,1.2496
USDCHF,20041011,134900,1.2496,1.2496,1.2495,1.2495
USDCHF,20041011,135000,1.2495,1.2495,1.2495,1.2495
USDCHF,20041011,135100,1.2496,1.2496,1.2496,1.2496
USDCHF,20041011,135200,1.2496,1.2496,1.2496,1.2496
USDCHF,20041011,135300,1.2496,1.2498,1.2496,1.2498
USDCHF,20041011,135400,1.2497,1.2499,1.2497,1.2499
USDCHF,20041011,135500,1.2499,1.2499,1.2499,1.2499
USDCHF,20041011,135600,1.2498,1.2499,1.2498,1.2499
USDCHF,20041011,135700,1.2499,1.2499,1.2499,1.2499
USDCHF,20041011,135800,1.2499,1.2499,1.2499,1.2499
USDCHF,20041011,135900,1.2499,1.2500,1.2499,1.2500
USDCHF,20041011,140000,1.2499,1.2500,1.2499,1.2499
USDCHF,20041011,140100,1.2500,1.2501,1.2499,1.2501
USDCHF,20041011,140200,1.2502,1.2503,1.2501,1.2501
USDCHF,20041011,140300,1.2501,1.2501,1.2501,1.2501
USDCHF,20041011,140400,1.2501,1.2501,1.2501,1.2501
USDCHF,20041011,140500,1.2501,1.2501,1.2501,1.2501
USDCHF,20041011,140600,1.2501,1.2501,1.2501,1.2501
USDCHF,20041011,140700,1.2502,1.2502,1.2501,1.2502
USDCHF,20041011,140800,1.2503,1.2503,1.2502,1.2502
USDCHF,20041011,140900,1.2501,1.2503,1.2501,1.2502
USDCHF,20041011,141000,1.2503,1.2503,1.2501,1.2502
USDCHF,20041011,141100,1.2501,1.2503,1.2501,1.2503
USDCHF,20041011,141200,1.2502,1.2502,1.2501,1.2501
USDCHF,20041011,141300,1.2501,1.2501,1.2501,1.2501
USDCHF,20041011,141400,1.2501,1.2501,1.2501,1.2501
USDCHF,20041011,141500,1.2501,1.2502,1.2501,1.2502
USDCHF,20041011,141600,1.2503,1.2503,1.2502,1.2503
USDCHF,20041011,141700,1.2504,1.2504,1.2503,1.2504
USDCHF,20041011,141800,1.2505,1.2506,1.2505,1.2505
USDCHF,20041011,141900,1.2506,1.2507,1.2505,1.2505
USDCHF,20041011,142000,1.2507,1.2507,1.2506,1.2506
USDCHF,20041011,142100,1.2505,1.2505,1.2504,1.2505
USDCHF,20041011,142200,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,142300,1.2507,1.2507,1.2507,1.2507
USDCHF,20041011,142400,1.2507,1.2507,1.2507,1.2507
USDCHF,20041011,142500,1.2507,1.2507,1.2505,1.2506
USDCHF,20041011,142600,1.2505,1.2505,1.2504,1.2504
USDCHF,20041011,142700,1.2505,1.2506,1.2505,1.2506
USDCHF,20041011,142800,1.2507,1.2507,1.2507,1.2507
USDCHF,20041011,142900,1.2508,1.2509,1.2508,1.2509
USDCHF,20041011,143000,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,143100,1.2509,1.2509,1.2508,1.2509
USDCHF,20041011,143200,1.2508,1.2509,1.2508,1.2509
USDCHF,20041011,143300,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,143400,1.2508,1.2511,1.2508,1.2510
USDCHF,20041011,143500,1.2511,1.2512,1.2511,1.2511
USDCHF,20041011,143600,1.2510,1.2511,1.2510,1.2510
USDCHF,20041011,143700,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,143800,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,143900,1.2509,1.2510,1.2509,1.2510
USDCHF,20041011,144000,1.2509,1.2510,1.2509,1.2510
USDCHF,20041011,144100,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,144200,1.2509,1.2509,1.2508,1.2508
USDCHF,20041011,144300,1.2509,1.2509,1.2508,1.2508
USDCHF,20041011,144400,1.2508,1.2508,1.2508,1.2508
USDCHF,20041011,144500,1.2509,1.2510,1.2509,1.2510
USDCHF,20041011,144600,1.2510,1.2511,1.2510,1.2511
USDCHF,20041011,144700,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,144800,1.2511,1.2511,1.2510,1.2510
USDCHF,20041011,144900,1.2509,1.2510,1.2508,1.2509
USDCHF,20041011,145000,1.2508,1.2509,1.2508,1.2509
USDCHF,20041011,145100,1.2510,1.2510,1.2509,1.2510
USDCHF,20041011,145200,1.2509,1.2510,1.2508,1.2508
USDCHF,20041011,145300,1.2508,1.2509,1.2508,1.2508
USDCHF,20041011,145400,1.2508,1.2508,1.2508,1.2508
USDCHF,20041011,145500,1.2508,1.2508,1.2508,1.2508
USDCHF,20041011,145600,1.2507,1.2508,1.2506,1.2507
USDCHF,20041011,145700,1.2508,1.2510,1.2508,1.2509
USDCHF,20041011,145800,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,145900,1.2510,1.2510,1.2509,1.2509
USDCHF,20041011,150000,1.2510,1.2510,1.2508,1.2508
USDCHF,20041011,150100,1.2508,1.2508,1.2508,1.2508
USDCHF,20041011,150200,1.2508,1.2509,1.2508,1.2508
USDCHF,20041011,150300,1.2509,1.2509,1.2508,1.2508
USDCHF,20041011,150400,1.2509,1.2509,1.2507,1.2507
USDCHF,20041011,150500,1.2506,1.2507,1.2506,1.2507
USDCHF,20041011,150600,1.2506,1.2506,1.2504,1.2505
USDCHF,20041011,150700,1.2504,1.2504,1.2504,1.2504
USDCHF,20041011,150800,1.2503,1.2504,1.2503,1.2504
USDCHF,20041011,150900,1.2504,1.2504,1.2504,1.2504
USDCHF,20041011,151000,1.2505,1.2505,1.2504,1.2504
USDCHF,20041011,151100,1.2503,1.2503,1.2503,1.2503
USDCHF,20041011,151200,1.2503,1.2504,1.2503,1.2503
USDCHF,20041011,151300,1.2503,1.2503,1.2503,1.2503
USDCHF,20041011,151400,1.2504,1.2504,1.2504,1.2504
USDCHF,20041011,151500,1.2504,1.2504,1.2504,1.2504
USDCHF,20041011,151600,1.2503,1.2503,1.2503,1.2503
USDCHF,20041011,151700,1.2504,1.2504,1.2502,1.2502
USDCHF,20041011,151800,1.2503,1.2503,1.2502,1.2503
USDCHF,20041011,151900,1.2502,1.2502,1.2502,1.2502
USDCHF,20041011,152000,1.2502,1.2502,1.2502,1.2502
USDCHF,20041011,152100,1.2502,1.2502,1.2501,1.2501
USDCHF,20041011,152200,1.2501,1.2501,1.2501,1.2501
USDCHF,20041011,152300,1.2501,1.2501,1.2500,1.2500
USDCHF,20041011,152400,1.2499,1.2499,1.2499,1.2499
USDCHF,20041011,152500,1.2499,1.2499,1.2499,1.2499
USDCHF,20041011,152600,1.2499,1.2499,1.2499,1.2499
USDCHF,20041011,152700,1.2499,1.2499,1.2499,1.2499
USDCHF,20041011,152800,1.2499,1.2500,1.2499,1.2500
USDCHF,20041011,152900,1.2501,1.2502,1.2500,1.2502
USDCHF,20041011,153000,1.2503,1.2503,1.2502,1.2502
USDCHF,20041011,153100,1.2503,1.2503,1.2503,1.2503
USDCHF,20041011,153200,1.2503,1.2503,1.2503,1.2503
USDCHF,20041011,153300,1.2502,1.2503,1.2501,1.2503
USDCHF,20041011,153400,1.2504,1.2505,1.2504,1.2505
USDCHF,20041011,153500,1.2504,1.2505,1.2504,1.2505
USDCHF,20041011,153600,1.2505,1.2506,1.2505,1.2506
USDCHF,20041011,153700,1.2505,1.2506,1.2505,1.2505
USDCHF,20041011,153800,1.2504,1.2504,1.2504,1.2504
USDCHF,20041011,153900,1.2505,1.2505,1.2504,1.2505
USDCHF,20041011,154000,1.2504,1.2506,1.2504,1.2506
USDCHF,20041011,154100,1.2506,1.2506,1.2504,1.2504
USDCHF,20041011,154200,1.2503,1.2504,1.2503,1.2504
USDCHF,20041011,154300,1.2505,1.2505,1.2504,1.2505
USDCHF,20041011,154400,1.2504,1.2505,1.2504,1.2505
USDCHF,20041011,154500,1.2506,1.2506,1.2504,1.2506
USDCHF,20041011,154600,1.2505,1.2505,1.2504,1.2504
USDCHF,20041011,154700,1.2504,1.2506,1.2504,1.2506
USDCHF,20041011,154800,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,154900,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,155000,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,155100,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,155200,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,155300,1.2505,1.2506,1.2504,1.2506
USDCHF,20041011,155400,1.2506,1.2506,1.2505,1.2505
USDCHF,20041011,155500,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,155600,1.2506,1.2506,1.2505,1.2505
USDCHF,20041011,155700,1.2506,1.2506,1.2505,1.2505
USDCHF,20041011,155800,1.2504,1.2507,1.2504,1.2506
USDCHF,20041011,155900,1.2505,1.2506,1.2505,1.2506
USDCHF,20041011,160000,1.2505,1.2507,1.2505,1.2507
USDCHF,20041011,160100,1.2506,1.2507,1.2505,1.2506
USDCHF,20041011,160200,1.2507,1.2507,1.2506,1.2506
USDCHF,20041011,160300,1.2507,1.2507,1.2507,1.2507
USDCHF,20041011,160400,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,160500,1.2507,1.2507,1.2507,1.2507
USDCHF,20041011,160600,1.2507,1.2508,1.2507,1.2508
USDCHF,20041011,160700,1.2509,1.2509,1.2508,1.2508
USDCHF,20041011,160800,1.2507,1.2507,1.2507,1.2507
USDCHF,20041011,160900,1.2507,1.2509,1.2507,1.2508
USDCHF,20041011,161000,1.2507,1.2508,1.2507,1.2508
USDCHF,20041011,161100,1.2508,1.2509,1.2508,1.2509
USDCHF,20041011,161200,1.2510,1.2510,1.2508,1.2510
USDCHF,20041011,161300,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,161400,1.2509,1.2509,1.2508,1.2508
USDCHF,20041011,161500,1.2507,1.2507,1.2507,1.2507
USDCHF,20041011,161600,1.2507,1.2507,1.2506,1.2507
USDCHF,20041011,161700,1.2508,1.2508,1.2507,1.2508
USDCHF,20041011,161800,1.2507,1.2507,1.2507,1.2507
USDCHF,20041011,161900,1.2507,1.2507,1.2507,1.2507
USDCHF,20041011,162000,1.2507,1.2509,1.2507,1.2509
USDCHF,20041011,162100,1.2508,1.2508,1.2507,1.2507
USDCHF,20041011,162200,1.2507,1.2507,1.2507,1.2507
USDCHF,20041011,162300,1.2507,1.2508,1.2507,1.2507
USDCHF,20041011,162400,1.2507,1.2507,1.2507,1.2507
USDCHF,20041011,162500,1.2507,1.2507,1.2507,1.2507
USDCHF,20041011,162600,1.2506,1.2507,1.2506,1.2507
USDCHF,20041011,162700,1.2506,1.2507,1.2506,1.2507
USDCHF,20041011,162800,1.2506,1.2507,1.2506,1.2507
USDCHF,20041011,162900,1.2507,1.2507,1.2507,1.2507
USDCHF,20041011,163000,1.2507,1.2507,1.2507,1.2507
USDCHF,20041011,163100,1.2506,1.2507,1.2505,1.2507
USDCHF,20041011,163200,1.2506,1.2507,1.2506,1.2506
USDCHF,20041011,163300,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,163400,1.2506,1.2506,1.2505,1.2505
USDCHF,20041011,163500,1.2506,1.2507,1.2505,1.2507
USDCHF,20041011,163600,1.2506,1.2507,1.2506,1.2506
USDCHF,20041011,163700,1.2505,1.2506,1.2505,1.2506
USDCHF,20041011,163800,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,163900,1.2505,1.2506,1.2505,1.2505
USDCHF,20041011,164000,1.2504,1.2504,1.2503,1.2503
USDCHF,20041011,164100,1.2503,1.2503,1.2503,1.2503
USDCHF,20041011,164200,1.2503,1.2503,1.2503,1.2503
USDCHF,20041011,164300,1.2503,1.2503,1.2503,1.2503
USDCHF,20041011,164400,1.2502,1.2502,1.2501,1.2502
USDCHF,20041011,164500,1.2501,1.2501,1.2501,1.2501
USDCHF,20041011,164600,1.2501,1.2503,1.2501,1.2501
USDCHF,20041011,164700,1.2501,1.2501,1.2501,1.2501
USDCHF,20041011,164800,1.2502,1.2503,1.2501,1.2502
USDCHF,20041011,164900,1.2503,1.2503,1.2502,1.2502
USDCHF,20041011,165000,1.2501,1.2502,1.2501,1.2502
USDCHF,20041011,165100,1.2503,1.2503,1.2502,1.2503
USDCHF,20041011,165200,1.2502,1.2502,1.2501,1.2501
USDCHF,20041011,165300,1.2501,1.2501,1.2501,1.2501
USDCHF,20041011,165400,1.2501,1.2503,1.2501,1.2503
USDCHF,20041011,165500,1.2504,1.2506,1.2504,1.2506
USDCHF,20041011,165600,1.2505,1.2506,1.2504,1.2506
USDCHF,20041011,165700,1.2507,1.2507,1.2506,1.2506
USDCHF,20041011,165800,1.2507,1.2507,1.2506,1.2506
USDCHF,20041011,165900,1.2504,1.2510,1.2504,1.2510
USDCHF,20041011,170000,1.2511,1.2512,1.2510,1.2510
USDCHF,20041011,170100,1.2509,1.2509,1.2506,1.2506
USDCHF,20041011,170200,1.2507,1.2508,1.2507,1.2507
USDCHF,20041011,170300,1.2508,1.2508,1.2507,1.2507
USDCHF,20041011,170400,1.2508,1.2509,1.2508,1.2508
USDCHF,20041011,170500,1.2507,1.2508,1.2507,1.2508
USDCHF,20041011,170600,1.2508,1.2508,1.2508,1.2508
USDCHF,20041011,170700,1.2508,1.2509,1.2508,1.2509
USDCHF,20041011,170800,1.2508,1.2510,1.2508,1.2508
USDCHF,20041011,170900,1.2508,1.2510,1.2508,1.2510
USDCHF,20041011,171000,1.2509,1.2509,1.2508,1.2509
USDCHF,20041011,171100,1.2508,1.2510,1.2508,1.2510
USDCHF,20041011,171200,1.2511,1.2512,1.2510,1.2511
USDCHF,20041011,171300,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,171400,1.2511,1.2511,1.2510,1.2510
USDCHF,20041011,171500,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,171600,1.2510,1.2510,1.2508,1.2508
USDCHF,20041011,171700,1.2509,1.2509,1.2508,1.2508
USDCHF,20041011,171800,1.2509,1.2511,1.2509,1.2510
USDCHF,20041011,171900,1.2511,1.2511,1.2510,1.2510
USDCHF,20041011,172000,1.2510,1.2510,1.2508,1.2508
USDCHF,20041011,172100,1.2508,1.2510,1.2508,1.2508
USDCHF,20041011,172200,1.2507,1.2508,1.2506,1.2506
USDCHF,20041011,172300,1.2505,1.2506,1.2503,1.2503
USDCHF,20041011,172400,1.2504,1.2505,1.2504,1.2505
USDCHF,20041011,172500,1.2505,1.2505,1.2505,1.2505
USDCHF,20041011,172600,1.2505,1.2506,1.2505,1.2505
USDCHF,20041011,172700,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,172800,1.2506,1.2506,1.2504,1.2505
USDCHF,20041011,172900,1.2505,1.2506,1.2505,1.2506
USDCHF,20041011,173000,1.2505,1.2506,1.2505,1.2506
USDCHF,20041011,173100,1.2506,1.2506,1.2505,1.2506
USDCHF,20041011,173200,1.2507,1.2507,1.2507,1.2507
USDCHF,20041011,173300,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,173400,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,173500,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,173600,1.2507,1.2508,1.2506,1.2508
USDCHF,20041011,173700,1.2507,1.2508,1.2507,1.2507
USDCHF,20041011,173800,1.2506,1.2508,1.2506,1.2507
USDCHF,20041011,173900,1.2506,1.2507,1.2505,1.2505
USDCHF,20041011,174000,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,174100,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,174200,1.2506,1.2507,1.2506,1.2507
USDCHF,20041011,174300,1.2506,1.2507,1.2506,1.2506
USDCHF,20041011,174400,1.2506,1.2506,1.2505,1.2506
USDCHF,20041011,174500,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,174600,1.2505,1.2506,1.2505,1.2505
USDCHF,20041011,174700,1.2504,1.2505,1.2503,1.2503
USDCHF,20041011,174800,1.2504,1.2505,1.2503,1.2505
USDCHF,20041011,174900,1.2504,1.2504,1.2503,1.2504
USDCHF,20041011,175000,1.2504,1.2504,1.2504,1.2504
USDCHF,20041011,175100,1.2505,1.2505,1.2504,1.2505
USDCHF,20041011,175200,1.2506,1.2506,1.2505,1.2505
USDCHF,20041011,175300,1.2504,1.2504,1.2502,1.2504
USDCHF,20041011,175400,1.2505,1.2505,1.2503,1.2503
USDCHF,20041011,175500,1.2504,1.2504,1.2503,1.2503
USDCHF,20041011,175600,1.2504,1.2505,1.2504,1.2504
USDCHF,20041011,175700,1.2505,1.2505,1.2504,1.2505
USDCHF,20041011,175800,1.2504,1.2504,1.2503,1.2504
USDCHF,20041011,175900,1.2503,1.2503,1.2502,1.2503
USDCHF,20041011,180000,1.2502,1.2502,1.2502,1.2502
USDCHF,20041011,180100,1.2502,1.2502,1.2502,1.2502
USDCHF,20041011,180200,1.2502,1.2502,1.2502,1.2502
USDCHF,20041011,180300,1.2503,1.2503,1.2503,1.2503
USDCHF,20041011,180400,1.2502,1.2503,1.2501,1.2502
USDCHF,20041011,180500,1.2502,1.2502,1.2502,1.2502
USDCHF,20041011,180600,1.2502,1.2502,1.2502,1.2502
USDCHF,20041011,180700,1.2501,1.2502,1.2500,1.2502
USDCHF,20041011,180800,1.2502,1.2502,1.2502,1.2502
USDCHF,20041011,180900,1.2501,1.2501,1.2500,1.2500
USDCHF,20041011,181000,1.2500,1.2500,1.2500,1.2500
USDCHF,20041011,181100,1.2500,1.2500,1.2500,1.2500
USDCHF,20041011,181200,1.2501,1.2502,1.2500,1.2501
USDCHF,20041011,181300,1.2500,1.2501,1.2500,1.2501
USDCHF,20041011,181400,1.2501,1.2501,1.2500,1.2500
USDCHF,20041011,181500,1.2500,1.2500,1.2500,1.2500
USDCHF,20041011,181600,1.2501,1.2501,1.2500,1.2501
USDCHF,20041011,181700,1.2502,1.2502,1.2500,1.2500
USDCHF,20041011,181800,1.2501,1.2501,1.2500,1.2500
USDCHF,20041011,181900,1.2501,1.2502,1.2501,1.2502
USDCHF,20041011,182000,1.2502,1.2503,1.2502,1.2502
USDCHF,20041011,182100,1.2503,1.2503,1.2502,1.2502
USDCHF,20041011,182200,1.2503,1.2503,1.2503,1.2503
USDCHF,20041011,182300,1.2503,1.2504,1.2503,1.2504
USDCHF,20041011,182400,1.2505,1.2505,1.2504,1.2504
USDCHF,20041011,182500,1.2505,1.2506,1.2504,1.2506
USDCHF,20041011,182600,1.2505,1.2506,1.2504,1.2504
USDCHF,20041011,182700,1.2503,1.2504,1.2503,1.2503
USDCHF,20041011,182800,1.2504,1.2505,1.2504,1.2505
USDCHF,20041011,182900,1.2506,1.2506,1.2505,1.2505
USDCHF,20041011,183000,1.2505,1.2505,1.2505,1.2505
USDCHF,20041011,183100,1.2506,1.2506,1.2505,1.2505
USDCHF,20041011,183200,1.2505,1.2506,1.2505,1.2506
USDCHF,20041011,183300,1.2507,1.2507,1.2506,1.2506
USDCHF,20041011,183400,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,183500,1.2505,1.2507,1.2505,1.2507
USDCHF,20041011,183600,1.2508,1.2508,1.2508,1.2508
USDCHF,20041011,183700,1.2507,1.2509,1.2507,1.2508
USDCHF,20041011,183800,1.2507,1.2507,1.2505,1.2505
USDCHF,20041011,183900,1.2505,1.2505,1.2505,1.2505
USDCHF,20041011,184000,1.2506,1.2506,1.2505,1.2506
USDCHF,20041011,184100,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,184200,1.2505,1.2506,1.2505,1.2506
USDCHF,20041011,184300,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,184400,1.2507,1.2507,1.2507,1.2507
USDCHF,20041011,184500,1.2508,1.2508,1.2506,1.2506
USDCHF,20041011,184600,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,184700,1.2507,1.2507,1.2506,1.2506
USDCHF,20041011,184800,1.2507,1.2508,1.2507,1.2508
USDCHF,20041011,184900,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,185000,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,185100,1.2509,1.2512,1.2509,1.2512
USDCHF,20041011,185200,1.2513,1.2513,1.2511,1.2512
USDCHF,20041011,185300,1.2511,1.2512,1.2511,1.2512
USDCHF,20041011,185400,1.2513,1.2513,1.2512,1.2513
USDCHF,20041011,185500,1.2514,1.2514,1.2513,1.2514
USDCHF,20041011,185600,1.2514,1.2514,1.2513,1.2514
USDCHF,20041011,185700,1.2513,1.2514,1.2513,1.2514
USDCHF,20041011,185800,1.2515,1.2515,1.2514,1.2514
USDCHF,20041011,185900,1.2514,1.2514,1.2514,1.2514
USDCHF,20041011,190000,1.2514,1.2514,1.2514,1.2514
USDCHF,20041011,190100,1.2513,1.2513,1.2513,1.2513
USDCHF,20041011,190200,1.2513,1.2514,1.2513,1.2514
USDCHF,20041011,190300,1.2513,1.2514,1.2513,1.2514
USDCHF,20041011,190400,1.2514,1.2514,1.2514,1.2514
USDCHF,20041011,190500,1.2514,1.2514,1.2514,1.2514
USDCHF,20041011,190600,1.2515,1.2518,1.2515,1.2518
USDCHF,20041011,190700,1.2517,1.2518,1.2517,1.2518
USDCHF,20041011,190800,1.2518,1.2518,1.2518,1.2518
USDCHF,20041011,190900,1.2518,1.2519,1.2517,1.2517
USDCHF,20041011,191000,1.2516,1.2517,1.2516,1.2516
USDCHF,20041011,191100,1.2517,1.2517,1.2517,1.2517
USDCHF,20041011,191200,1.2517,1.2518,1.2517,1.2518
USDCHF,20041011,191300,1.2519,1.2519,1.2518,1.2519
USDCHF,20041011,191400,1.2518,1.2519,1.2518,1.2519
USDCHF,20041011,191500,1.2518,1.2520,1.2518,1.2519
USDCHF,20041011,191600,1.2518,1.2518,1.2518,1.2518
USDCHF,20041011,191700,1.2518,1.2518,1.2518,1.2518
USDCHF,20041011,191800,1.2518,1.2518,1.2518,1.2518
USDCHF,20041011,191900,1.2519,1.2519,1.2518,1.2519
USDCHF,20041011,192000,1.2520,1.2520,1.2520,1.2520
USDCHF,20041011,192100,1.2520,1.2520,1.2519,1.2520
USDCHF,20041011,192200,1.2519,1.2519,1.2518,1.2518
USDCHF,20041011,192300,1.2519,1.2519,1.2518,1.2518
USDCHF,20041011,192400,1.2518,1.2518,1.2518,1.2518
USDCHF,20041011,192500,1.2519,1.2519,1.2518,1.2518
USDCHF,20041011,192600,1.2518,1.2518,1.2518,1.2518
USDCHF,20041011,192700,1.2517,1.2518,1.2517,1.2518
USDCHF,20041011,192800,1.2517,1.2518,1.2517,1.2517
USDCHF,20041011,192900,1.2518,1.2518,1.2518,1.2518
USDCHF,20041011,193000,1.2517,1.2517,1.2517,1.2517
USDCHF,20041011,193100,1.2517,1.2517,1.2516,1.2516
USDCHF,20041011,193200,1.2517,1.2517,1.2517,1.2517
USDCHF,20041011,193300,1.2518,1.2519,1.2517,1.2519
USDCHF,20041011,193400,1.2518,1.2519,1.2518,1.2518
USDCHF,20041011,193500,1.2519,1.2519,1.2518,1.2519
USDCHF,20041011,193600,1.2518,1.2518,1.2518,1.2518
USDCHF,20041011,193700,1.2518,1.2520,1.2518,1.2520
USDCHF,20041011,193800,1.2519,1.2519,1.2518,1.2518
USDCHF,20041011,193900,1.2518,1.2520,1.2518,1.2520
USDCHF,20041011,194000,1.2520,1.2520,1.2520,1.2520
USDCHF,20041011,194100,1.2519,1.2519,1.2519,1.2519
USDCHF,20041011,194200,1.2519,1.2520,1.2519,1.2519
USDCHF,20041011,194300,1.2518,1.2520,1.2518,1.2519
USDCHF,20041011,194400,1.2520,1.2521,1.2520,1.2520
USDCHF,20041011,194500,1.2520,1.2521,1.2520,1.2521
USDCHF,20041011,194600,1.2520,1.2520,1.2520,1.2520
USDCHF,20041011,194700,1.2521,1.2521,1.2520,1.2520
USDCHF,20041011,194800,1.2520,1.2520,1.2520,1.2520
USDCHF,20041011,194900,1.2520,1.2520,1.2520,1.2520
USDCHF,20041011,195000,1.2520,1.2520,1.2520,1.2520
USDCHF,20041011,195100,1.2520,1.2521,1.2520,1.2521
USDCHF,20041011,195200,1.2520,1.2521,1.2520,1.2521
USDCHF,20041011,195300,1.2520,1.2520,1.2520,1.2520
USDCHF,20041011,195400,1.2520,1.2521,1.2520,1.2520
USDCHF,20041011,195500,1.2521,1.2521,1.2520,1.2521
USDCHF,20041011,195600,1.2520,1.2523,1.2520,1.2523
USDCHF,20041011,195700,1.2522,1.2522,1.2522,1.2522
USDCHF,20041011,195800,1.2522,1.2522,1.2522,1.2522
USDCHF,20041011,195900,1.2522,1.2522,1.2522,1.2522
USDCHF,20041011,200000,1.2522,1.2522,1.2521,1.2521
USDCHF,20041011,200100,1.2520,1.2520,1.2519,1.2519
USDCHF,20041011,200200,1.2520,1.2521,1.2520,1.2521
USDCHF,20041011,200300,1.2520,1.2520,1.2520,1.2520
USDCHF,20041011,200400,1.2520,1.2521,1.2520,1.2521
USDCHF,20041011,200500,1.2520,1.2521,1.2520,1.2520
USDCHF,20041011,200600,1.2521,1.2521,1.2521,1.2521
USDCHF,20041011,200700,1.2521,1.2521,1.2520,1.2520
USDCHF,20041011,200800,1.2520,1.2520,1.2520,1.2520
USDCHF,20041011,200900,1.2520,1.2520,1.2520,1.2520
USDCHF,20041011,201000,1.2520,1.2521,1.2520,1.2521
USDCHF,20041011,201100,1.2521,1.2521,1.2521,1.2521
USDCHF,20041011,201200,1.2520,1.2520,1.2520,1.2520
USDCHF,20041011,201300,1.2520,1.2521,1.2520,1.2521
USDCHF,20041011,201400,1.2522,1.2526,1.2522,1.2526
USDCHF,20041011,201500,1.2525,1.2526,1.2525,1.2525
USDCHF,20041011,201600,1.2526,1.2526,1.2525,1.2525
USDCHF,20041011,201700,1.2525,1.2525,1.2523,1.2523
USDCHF,20041011,201800,1.2523,1.2523,1.2523,1.2523
USDCHF,20041011,201900,1.2523,1.2523,1.2523,1.2523
USDCHF,20041011,202000,1.2522,1.2522,1.2522,1.2522
USDCHF,20041011,202100,1.2522,1.2522,1.2521,1.2521
USDCHF,20041011,202200,1.2521,1.2521,1.2521,1.2521
USDCHF,20041011,202300,1.2522,1.2522,1.2522,1.2522
USDCHF,20041011,202400,1.2522,1.2522,1.2520,1.2520
USDCHF,20041011,202500,1.2521,1.2521,1.2520,1.2520
USDCHF,20041011,202600,1.2520,1.2520,1.2520,1.2520
USDCHF,20041011,202700,1.2520,1.2520,1.2520,1.2520
USDCHF,20041011,202800,1.2520,1.2521,1.2520,1.2520
USDCHF,20041011,202900,1.2520,1.2520,1.2520,1.2520
USDCHF,20041011,203000,1.2521,1.2521,1.2521,1.2521
USDCHF,20041011,203100,1.2522,1.2523,1.2522,1.2523
USDCHF,20041011,203200,1.2524,1.2524,1.2524,1.2524
USDCHF,20041011,203300,1.2524,1.2524,1.2524,1.2524
USDCHF,20041011,203400,1.2525,1.2525,1.2525,1.2525
USDCHF,20041011,203500,1.2525,1.2525,1.2524,1.2524
USDCHF,20041011,203600,1.2524,1.2524,1.2523,1.2523
USDCHF,20041011,203700,1.2522,1.2523,1.2522,1.2523
USDCHF,20041011,203800,1.2522,1.2522,1.2522,1.2522
USDCHF,20041011,203900,1.2521,1.2521,1.2521,1.2521
USDCHF,20041011,204000,1.2521,1.2521,1.2520,1.2520
USDCHF,20041011,204100,1.2521,1.2523,1.2521,1.2523
USDCHF,20041011,204200,1.2522,1.2522,1.2522,1.2522
USDCHF,20041011,204300,1.2522,1.2522,1.2522,1.2522
USDCHF,20041011,204400,1.2521,1.2522,1.2521,1.2522
USDCHF,20041011,204500,1.2523,1.2525,1.2523,1.2524
USDCHF,20041011,204600,1.2524,1.2524,1.2523,1.2523
USDCHF,20041011,204700,1.2522,1.2522,1.2521,1.2521
USDCHF,20041011,204800,1.2521,1.2521,1.2521,1.2521
USDCHF,20041011,204900,1.2521,1.2521,1.2521,1.2521
USDCHF,20041011,205000,1.2521,1.2521,1.2520,1.2521
USDCHF,20041011,205100,1.2521,1.2521,1.2521,1.2521
USDCHF,20041011,205200,1.2522,1.2522,1.2521,1.2522
USDCHF,20041011,205300,1.2521,1.2522,1.2521,1.2522
USDCHF,20041011,205400,1.2521,1.2521,1.2520,1.2520
USDCHF,20041011,205500,1.2519,1.2519,1.2519,1.2519
USDCHF,20041011,205600,1.2519,1.2519,1.2518,1.2519
USDCHF,20041011,205700,1.2518,1.2518,1.2518,1.2518
USDCHF,20041011,205800,1.2518,1.2519,1.2518,1.2519
USDCHF,20041011,205900,1.2519,1.2519,1.2519,1.2519
USDCHF,20041011,210000,1.2518,1.2518,1.2518,1.2518
USDCHF,20041011,210100,1.2519,1.2519,1.2519,1.2519
USDCHF,20041011,210200,1.2519,1.2520,1.2519,1.2519
USDCHF,20041011,210300,1.2519,1.2519,1.2519,1.2519
USDCHF,20041011,210400,1.2519,1.2519,1.2519,1.2519
USDCHF,20041011,210500,1.2519,1.2520,1.2519,1.2520
USDCHF,20041011,210600,1.2519,1.2519,1.2519,1.2519
USDCHF,20041011,210700,1.2519,1.2519,1.2519,1.2519
USDCHF,20041011,210800,1.2520,1.2520,1.2519,1.2519
USDCHF,20041011,210900,1.2518,1.2518,1.2518,1.2518
USDCHF,20041011,211000,1.2518,1.2518,1.2516,1.2516
USDCHF,20041011,211100,1.2516,1.2516,1.2516,1.2516
USDCHF,20041011,211200,1.2517,1.2518,1.2517,1.2518
USDCHF,20041011,211300,1.2519,1.2519,1.2519,1.2519
USDCHF,20041011,211400,1.2519,1.2519,1.2519,1.2519
USDCHF,20041011,211500,1.2519,1.2520,1.2519,1.2520
USDCHF,20041011,211600,1.2520,1.2520,1.2520,1.2520
USDCHF,20041011,211700,1.2520,1.2520,1.2520,1.2520
USDCHF,20041011,211800,1.2519,1.2519,1.2518,1.2518
USDCHF,20041011,211900,1.2519,1.2519,1.2518,1.2519
USDCHF,20041011,212000,1.2519,1.2519,1.2519,1.2519
USDCHF,20041011,212100,1.2519,1.2519,1.2519,1.2519
USDCHF,20041011,212200,1.2519,1.2519,1.2519,1.2519
USDCHF,20041011,212300,1.2519,1.2519,1.2519,1.2519
USDCHF,20041011,212400,1.2519,1.2519,1.2519,1.2519
USDCHF,20041011,212500,1.2518,1.2519,1.2518,1.2519
USDCHF,20041011,212600,1.2520,1.2520,1.2519,1.2519
USDCHF,20041011,212700,1.2519,1.2519,1.2519,1.2519
USDCHF,20041011,212800,1.2520,1.2520,1.2519,1.2520
USDCHF,20041011,212900,1.2519,1.2519,1.2517,1.2517
USDCHF,20041011,213000,1.2518,1.2518,1.2516,1.2516
USDCHF,20041011,213100,1.2516,1.2516,1.2516,1.2516
USDCHF,20041011,213200,1.2516,1.2516,1.2516,1.2516
USDCHF,20041011,213300,1.2516,1.2516,1.2516,1.2516
USDCHF,20041011,213400,1.2516,1.2516,1.2516,1.2516
USDCHF,20041011,213500,1.2516,1.2516,1.2516,1.2516
USDCHF,20041011,213600,1.2515,1.2515,1.2515,1.2515
USDCHF,20041011,213700,1.2516,1.2516,1.2516,1.2516
USDCHF,20041011,213800,1.2516,1.2516,1.2516,1.2516
USDCHF,20041011,213900,1.2516,1.2516,1.2516,1.2516
USDCHF,20041011,214000,1.2516,1.2516,1.2516,1.2516
USDCHF,20041011,214100,1.2516,1.2516,1.2516,1.2516
USDCHF,20041011,214200,1.2516,1.2516,1.2516,1.2516
USDCHF,20041011,214300,1.2516,1.2516,1.2515,1.2516
USDCHF,20041011,214400,1.2515,1.2516,1.2515,1.2516
USDCHF,20041011,214500,1.2516,1.2516,1.2515,1.2515
USDCHF,20041011,214600,1.2515,1.2515,1.2515,1.2515
USDCHF,20041011,214700,1.2515,1.2515,1.2515,1.2515
USDCHF,20041011,214800,1.2516,1.2516,1.2516,1.2516
USDCHF,20041011,214900,1.2516,1.2516,1.2515,1.2515
USDCHF,20041011,215000,1.2515,1.2515,1.2515,1.2515
USDCHF,20041011,215100,1.2515,1.2515,1.2514,1.2514
USDCHF,20041011,215200,1.2514,1.2514,1.2513,1.2513
USDCHF,20041011,215300,1.2513,1.2513,1.2513,1.2513
USDCHF,20041011,215400,1.2513,1.2513,1.2513,1.2513
USDCHF,20041011,215500,1.2514,1.2514,1.2514,1.2514
USDCHF,20041011,215600,1.2514,1.2514,1.2514,1.2514
USDCHF,20041011,215700,1.2514,1.2514,1.2514,1.2514
USDCHF,20041011,215800,1.2514,1.2514,1.2514,1.2514
USDCHF,20041011,215900,1.2513,1.2513,1.2513,1.2513
USDCHF,20041011,220000,1.2513,1.2514,1.2513,1.2513
USDCHF,20041011,220100,1.2513,1.2513,1.2513,1.2513
USDCHF,20041011,220300,1.2513,1.2513,1.2513,1.2513
USDCHF,20041011,220400,1.2513,1.2514,1.2513,1.2514
USDCHF,20041011,220500,1.2513,1.2513,1.2513,1.2513
USDCHF,20041011,220600,1.2513,1.2513,1.2511,1.2511
USDCHF,20041011,220700,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,220800,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,220900,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,221000,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,221100,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,221200,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,221300,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,221400,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,221500,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,221600,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,221700,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,221800,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,221900,1.2509,1.2509,1.2508,1.2508
USDCHF,20041011,222000,1.2508,1.2509,1.2508,1.2509
USDCHF,20041011,222100,1.2508,1.2508,1.2508,1.2508
USDCHF,20041011,222200,1.2508,1.2508,1.2508,1.2508
USDCHF,20041011,222300,1.2508,1.2508,1.2508,1.2508
USDCHF,20041011,222400,1.2508,1.2509,1.2508,1.2508
USDCHF,20041011,222500,1.2508,1.2508,1.2508,1.2508
USDCHF,20041011,222600,1.2508,1.2509,1.2508,1.2509
USDCHF,20041011,222700,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,222800,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,223000,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,223100,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,223200,1.2509,1.2510,1.2509,1.2510
USDCHF,20041011,223300,1.2511,1.2511,1.2510,1.2510
USDCHF,20041011,223400,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,223500,1.2511,1.2511,1.2510,1.2510
USDCHF,20041011,223600,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,223700,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,223800,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,223900,1.2511,1.2511,1.2511,1.2511
USDCHF,20041011,224000,1.2512,1.2512,1.2511,1.2511
USDCHF,20041011,224100,1.2511,1.2511,1.2511,1.2511
USDCHF,20041011,224200,1.2511,1.2511,1.2511,1.2511
USDCHF,20041011,224300,1.2511,1.2511,1.2511,1.2511
USDCHF,20041011,224400,1.2511,1.2511,1.2511,1.2511
USDCHF,20041011,224500,1.2511,1.2511,1.2511,1.2511
USDCHF,20041011,224600,1.2511,1.2511,1.2511,1.2511
USDCHF,20041011,224700,1.2511,1.2511,1.2511,1.2511
USDCHF,20041011,224800,1.2511,1.2511,1.2511,1.2511
USDCHF,20041011,224900,1.2511,1.2511,1.2511,1.2511
USDCHF,20041011,225000,1.2511,1.2511,1.2510,1.2510
USDCHF,20041011,225100,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,225200,1.2511,1.2511,1.2510,1.2510
USDCHF,20041011,225300,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,225400,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,225500,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,225600,1.2511,1.2511,1.2511,1.2511
USDCHF,20041011,225700,1.2511,1.2511,1.2511,1.2511
USDCHF,20041011,225800,1.2512,1.2512,1.2512,1.2512
USDCHF,20041011,225900,1.2512,1.2512,1.2512,1.2512
USDCHF,20041011,230000,1.2512,1.2512,1.2504,1.2504
USDCHF,20041011,230100,1.2505,1.2509,1.2505,1.2509
USDCHF,20041011,230200,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,230300,1.2509,1.2510,1.2509,1.2510
USDCHF,20041011,230400,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,230500,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,230600,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,230700,1.2510,1.2510,1.2510,1.2510
USDCHF,20041011,230800,1.2511,1.2511,1.2510,1.2510
USDCHF,20041011,230900,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,231000,1.2510,1.2511,1.2510,1.2510
USDCHF,20041011,231100,1.2510,1.2510,1.2509,1.2509
USDCHF,20041011,231200,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,231300,1.2508,1.2508,1.2507,1.2508
USDCHF,20041011,231400,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,231500,1.2509,1.2509,1.2509,1.2509
USDCHF,20041011,231600,1.2508,1.2508,1.2507,1.2507
USDCHF,20041011,231700,1.2507,1.2507,1.2507,1.2507
USDCHF,20041011,231800,1.2508,1.2508,1.2507,1.2507
USDCHF,20041011,231900,1.2507,1.2507,1.2507,1.2507
USDCHF,20041011,232000,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,232100,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,232200,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,232300,1.2507,1.2507,1.2507,1.2507
USDCHF,20041011,232400,1.2507,1.2507,1.2507,1.2507
USDCHF,20041011,232500,1.2507,1.2507,1.2507,1.2507
USDCHF,20041011,232600,1.2507,1.2507,1.2507,1.2507
USDCHF,20041011,232700,1.2507,1.2507,1.2506,1.2506
USDCHF,20041011,232800,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,232900,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,233000,1.2507,1.2507,1.2506,1.2506
USDCHF,20041011,233100,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,233200,1.2506,1.2506,1.2505,1.2505
USDCHF,20041011,233300,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,233400,1.2506,1.2506,1.2505,1.2505
USDCHF,20041011,233500,1.2506,1.2506,1.2505,1.2505
USDCHF,20041011,233600,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,233700,1.2506,1.2506,1.2505,1.2505
USDCHF,20041011,233800,1.2505,1.2506,1.2505,1.2506
USDCHF,20041011,233900,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,234000,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,234100,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,234200,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,234300,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,234400,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,234500,1.2507,1.2507,1.2506,1.2506
USDCHF,20041011,234600,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,234700,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,234800,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,234900,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,235000,1.2505,1.2506,1.2505,1.2506
USDCHF,20041011,235100,1.2505,1.2505,1.2505,1.2505
USDCHF,20041011,235200,1.2505,1.2505,1.2505,1.2505
USDCHF,20041011,235300,1.2504,1.2506,1.2504,1.2506
USDCHF,20041011,235400,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,235500,1.2506,1.2506,1.2506,1.2506
USDCHF,20041011,235600,1.2505,1.2505,1.2505,1.2505
USDCHF,20041011,235700,1.2505,1.2505,1.2505,1.2505
USDCHF,20041011,235800,1.2505,1.2505,1.2505,1.2505
USDCHF,20041011,235900,1.2505,1.2505,1.2505,1.2505
USDCHF,20041012,000000,1.2505,1.2505,1.2505,1.2505
USDJPY,20041011,000100,109.51,109.51,109.51,109.51
USDJPY,20041011,000200,109.51,109.51,109.49,109.49
USDJPY,20041011,000300,109.50,109.50,109.49,109.49
USDJPY,20041011,000400,109.48,109.48,109.47,109.47
USDJPY,20041011,000500,109.47,109.47,109.46,109.47
USDJPY,20041011,000600,109.48,109.49,109.48,109.49
USDJPY,20041011,000700,109.49,109.49,109.49,109.49
USDJPY,20041011,000800,109.49,109.49,109.49,109.49
USDJPY,20041011,000900,109.49,109.49,109.49,109.49
USDJPY,20041011,001000,109.49,109.49,109.49,109.49
USDJPY,20041011,001100,109.50,109.50,109.50,109.50
USDJPY,20041011,001200,109.49,109.50,109.49,109.50
USDJPY,20041011,001300,109.50,109.50,109.50,109.50
USDJPY,20041011,001400,109.50,109.50,109.50,109.50
USDJPY,20041011,001500,109.50,109.51,109.50,109.51
USDJPY,20041011,001600,109.51,109.51,109.51,109.51
USDJPY,20041011,001700,109.51,109.51,109.51,109.51
USDJPY,20041011,001800,109.50,109.51,109.50,109.51
USDJPY,20041011,001900,109.51,109.51,109.51,109.51
USDJPY,20041011,002000,109.51,109.52,109.51,109.51
USDJPY,20041011,002100,109.51,109.51,109.51,109.51
USDJPY,20041011,002200,109.51,109.51,109.51,109.51
USDJPY,20041011,002300,109.51,109.51,109.51,109.51
USDJPY,20041011,002400,109.51,109.51,109.51,109.51
USDJPY,20041011,002500,109.50,109.52,109.50,109.51
USDJPY,20041011,002600,109.51,109.51,109.50,109.50
USDJPY,20041011,002700,109.50,109.51,109.50,109.51
USDJPY,20041011,002800,109.50,109.50,109.48,109.48
USDJPY,20041011,002900,109.47,109.47,109.47,109.47
USDJPY,20041011,003000,109.48,109.48,109.48,109.48
USDJPY,20041011,003100,109.48,109.48,109.48,109.48
USDJPY,20041011,003200,109.48,109.48,109.48,109.48
USDJPY,20041011,003300,109.47,109.47,109.47,109.47
USDJPY,20041011,003400,109.47,109.47,109.47,109.47
USDJPY,20041011,003500,109.47,109.48,109.47,109.48
USDJPY,20041011,003600,109.48,109.48,109.47,109.47
USDJPY,20041011,003700,109.48,109.48,109.48,109.48
USDJPY,20041011,003800,109.48,109.48,109.48,109.48
USDJPY,20041011,003900,109.47,109.48,109.47,109.48
USDJPY,20041011,004000,109.48,109.48,109.48,109.48
USDJPY,20041011,004100,109.48,109.48,109.48,109.48
USDJPY,20041011,004200,109.48,109.48,109.48,109.48
USDJPY,20041011,004300,109.48,109.48,109.48,109.48
USDJPY,20041011,004400,109.48,109.48,109.48,109.48
USDJPY,20041011,004500,109.48,109.48,109.48,109.48
USDJPY,20041011,004600,109.48,109.48,109.48,109.48
USDJPY,20041011,004700,109.48,109.49,109.48,109.49
USDJPY,20041011,004800,109.49,109.49,109.49,109.49
USDJPY,20041011,004900,109.49,109.49,109.48,109.48
USDJPY,20041011,005000,109.48,109.48,109.48,109.48
USDJPY,20041011,005100,109.48,109.48,109.48,109.48
USDJPY,20041011,005200,109.47,109.47,109.46,109.47
USDJPY,20041011,005300,109.47,109.49,109.47,109.49
USDJPY,20041011,005400,109.49,109.49,109.49,109.49
USDJPY,20041011,005500,109.49,109.49,109.49,109.49
USDJPY,20041011,005600,109.50,109.50,109.48,109.49
USDJPY,20041011,005700,109.50,109.50,109.49,109.49
USDJPY,20041011,005800,109.49,109.49,109.49,109.49
USDJPY,20041011,005900,109.49,109.49,109.49,109.49
USDJPY,20041011,010000,109.49,109.49,109.48,109.48
USDJPY,20041011,010100,109.48,109.49,109.48,109.49
USDJPY,20041011,010300,109.49,109.49,109.48,109.48
USDJPY,20041011,010400,109.48,109.49,109.48,109.49
USDJPY,20041011,010500,109.50,109.50,109.50,109.50
USDJPY,20041011,010600,109.50,109.51,109.50,109.51
USDJPY,20041011,010700,109.51,109.51,109.51,109.51
USDJPY,20041011,010800,109.51,109.51,109.51,109.51
USDJPY,20041011,010900,109.51,109.51,109.51,109.51
USDJPY,20041011,011000,109.52,109.53,109.52,109.53
USDJPY,20041011,011100,109.52,109.52,109.52,109.52
USDJPY,20041011,011200,109.52,109.52,109.51,109.52
USDJPY,20041011,011300,109.52,109.52,109.52,109.52
USDJPY,20041011,011400,109.52,109.52,109.52,109.52
USDJPY,20041011,011500,109.52,109.52,109.52,109.52
USDJPY,20041011,011600,109.52,109.52,109.52,109.52
USDJPY,20041011,011700,109.52,109.52,109.52,109.52
USDJPY,20041011,011800,109.52,109.53,109.52,109.53
USDJPY,20041011,011900,109.53,109.53,109.53,109.53
USDJPY,20041011,012000,109.53,109.53,109.53,109.53
USDJPY,20041011,012100,109.54,109.54,109.53,109.53
USDJPY,20041011,012200,109.52,109.53,109.52,109.53
USDJPY,20041011,012300,109.52,109.52,109.52,109.52
USDJPY,20041011,012400,109.52,109.52,109.52,109.52
USDJPY,20041011,012500,109.52,109.52,109.52,109.52
USDJPY,20041011,012600,109.52,109.52,109.52,109.52
USDJPY,20041011,012700,109.52,109.52,109.52,109.52
USDJPY,20041011,012800,109.52,109.52,109.52,109.52
USDJPY,20041011,012900,109.52,109.53,109.52,109.52
USDJPY,20041011,013000,109.52,109.52,109.52,109.52
USDJPY,20041011,013100,109.53,109.53,109.52,109.52
USDJPY,20041011,013200,109.51,109.53,109.51,109.52
USDJPY,20041011,013300,109.51,109.51,109.51,109.51
USDJPY,20041011,013400,109.51,109.52,109.51,109.51
USDJPY,20041011,013500,109.52,109.54,109.52,109.54
USDJPY,20041011,013700,109.54,109.54,109.54,109.54
USDJPY,20041011,013800,109.54,109.54,109.53,109.53
USDJPY,20041011,013900,109.52,109.52,109.51,109.51
USDJPY,20041011,014000,109.51,109.51,109.51,109.51
USDJPY,20041011,014100,109.51,109.51,109.51,109.51
USDJPY,20041011,014200,109.52,109.52,109.52,109.52
USDJPY,20041011,014300,109.52,109.52,109.52,109.52
USDJPY,20041011,014400,109.52,109.52,109.51,109.51
USDJPY,20041011,014500,109.51,109.52,109.51,109.51
USDJPY,20041011,014600,109.51,109.51,109.51,109.51
USDJPY,20041011,014700,109.51,109.51,109.51,109.51
USDJPY,20041011,014800,109.52,109.52,109.52,109.52
USDJPY,20041011,014900,109.52,109.52,109.51,109.51
USDJPY,20041011,015000,109.51,109.51,109.51,109.51
USDJPY,20041011,015100,109.51,109.51,109.51,109.51
USDJPY,20041011,015200,109.51,109.51,109.50,109.50
USDJPY,20041011,015300,109.50,109.50,109.50,109.50
USDJPY,20041011,015400,109.50,109.50,109.50,109.50
USDJPY,20041011,015500,109.49,109.50,109.49,109.50
USDJPY,20041011,015600,109.50,109.50,109.50,109.50
USDJPY,20041011,015700,109.50,109.50,109.50,109.50
USDJPY,20041011,015800,109.50,109.50,109.50,109.50
USDJPY,20041011,015900,109.50,109.50,109.50,109.50
USDJPY,20041011,020000,109.49,109.49,109.47,109.47
USDJPY,20041011,020100,109.46,109.46,109.45,109.46
USDJPY,20041011,020200,109.45,109.46,109.45,109.45
USDJPY,20041011,020300,109.45,109.45,109.45,109.45
USDJPY,20041011,020400,109.44,109.46,109.44,109.46
USDJPY,20041011,020500,109.47,109.47,109.46,109.47
USDJPY,20041011,020600,109.47,109.47,109.47,109.47
USDJPY,20041011,020700,109.46,109.46,109.46,109.46
USDJPY,20041011,020800,109.46,109.46,109.46,109.46
USDJPY,20041011,020900,109.46,109.46,109.45,109.46
USDJPY,20041011,021000,109.46,109.46,109.46,109.46
USDJPY,20041011,021100,109.46,109.46,109.46,109.46
USDJPY,20041011,021200,109.45,109.45,109.45,109.45
USDJPY,20041011,021300,109.44,109.44,109.44,109.44
USDJPY,20041011,021400,109.44,109.45,109.44,109.44
USDJPY,20041011,021500,109.44,109.45,109.44,109.45
USDJPY,20041011,021600,109.44,109.44,109.44,109.44
USDJPY,20041011,021700,109.44,109.45,109.44,109.45
USDJPY,20041011,021800,109.45,109.45,109.45,109.45
USDJPY,20041011,021900,109.45,109.45,109.45,109.45
USDJPY,20041011,022000,109.45,109.45,109.45,109.45
USDJPY,20041011,022100,109.45,109.45,109.44,109.45
USDJPY,20041011,022200,109.44,109.44,109.44,109.44
USDJPY,20041011,022300,109.44,109.44,109.44,109.44
USDJPY,20041011,022400,109.45,109.45,109.44,109.44
USDJPY,20041011,022500,109.44,109.44,109.43,109.43
USDJPY,20041011,022600,109.43,109.43,109.42,109.42
USDJPY,20041011,022700,109.42,109.42,109.42,109.42
USDJPY,20041011,022900,109.42,109.42,109.42,109.42
USDJPY,20041011,023000,109.42,109.42,109.42,109.42
USDJPY,20041011,023100,109.42,109.43,109.42,109.43
USDJPY,20041011,023200,109.42,109.43,109.42,109.43
USDJPY,20041011,023300,109.44,109.45,109.44,109.45
USDJPY,20041011,023400,109.46,109.47,109.46,109.47
USDJPY,20041011,023500,109.48,109.48,109.48,109.48
USDJPY,20041011,023600,109.48,109.50,109.48,109.50
USDJPY,20041011,023700,109.49,109.50,109.49,109.50
USDJPY,20041011,023800,109.50,109.50,109.49,109.49
USDJPY,20041011,023900,109.49,109.49,109.49,109.49
USDJPY,20041011,024000,109.49,109.50,109.49,109.50
USDJPY,20041011,024100,109.50,109.50,109.50,109.50
USDJPY,20041011,024200,109.50,109.50,109.50,109.50
USDJPY,20041011,024300,109.50,109.50,109.50,109.50
USDJPY,20041011,024400,109.51,109.51,109.51,109.51
USDJPY,20041011,024500,109.51,109.51,109.51,109.51
USDJPY,20041011,024600,109.51,109.51,109.51,109.51
USDJPY,20041011,024700,109.51,109.51,109.51,109.51
USDJPY,20041011,024800,109.51,109.51,109.51,109.51
USDJPY,20041011,024900,109.51,109.51,109.51,109.51
USDJPY,20041011,025000,109.51,109.51,109.51,109.51
USDJPY,20041011,025100,109.51,109.51,109.51,109.51
USDJPY,20041011,025200,109.50,109.51,109.50,109.50
USDJPY,20041011,025300,109.50,109.50,109.50,109.50
USDJPY,20041011,025400,109.50,109.50,109.50,109.50
USDJPY,20041011,025500,109.50,109.51,109.50,109.51
USDJPY,20041011,025600,109.51,109.51,109.51,109.51
USDJPY,20041011,025800,109.51,109.51,109.51,109.51
USDJPY,20041011,025900,109.51,109.51,109.51,109.51
USDJPY,20041011,030000,109.51,109.51,109.48,109.48
USDJPY,20041011,030100,109.49,109.50,109.49,109.50
USDJPY,20041011,030200,109.50,109.50,109.49,109.49
USDJPY,20041011,030300,109.48,109.48,109.48,109.48
USDJPY,20041011,030400,109.48,109.48,109.48,109.48
USDJPY,20041011,030500,109.47,109.48,109.47,109.48
USDJPY,20041011,030600,109.48,109.48,109.48,109.48
USDJPY,20041011,030700,109.48,109.48,109.48,109.48
USDJPY,20041011,030800,109.47,109.48,109.47,109.47
USDJPY,20041011,030900,109.48,109.48,109.48,109.48
USDJPY,20041011,031000,109.48,109.48,109.48,109.48
USDJPY,20041011,031100,109.48,109.48,109.48,109.48
USDJPY,20041011,031200,109.48,109.49,109.48,109.49
USDJPY,20041011,031300,109.49,109.50,109.49,109.50
USDJPY,20041011,031400,109.50,109.50,109.50,109.50
USDJPY,20041011,031500,109.50,109.50,109.50,109.50
USDJPY,20041011,031600,109.50,109.50,109.50,109.50
USDJPY,20041011,031700,109.50,109.50,109.50,109.50
USDJPY,20041011,031800,109.51,109.51,109.51,109.51
USDJPY,20041011,031900,109.51,109.52,109.51,109.52
USDJPY,20041011,032000,109.52,109.52,109.52,109.52
USDJPY,20041011,032200,109.52,109.53,109.52,109.52
USDJPY,20041011,032300,109.53,109.53,109.53,109.53
USDJPY,20041011,032400,109.53,109.53,109.53,109.53
USDJPY,20041011,032500,109.54,109.54,109.53,109.53
USDJPY,20041011,032600,109.53,109.53,109.53,109.53
USDJPY,20041011,032700,109.53,109.53,109.52,109.52
USDJPY,20041011,032800,109.52,109.53,109.52,109.52
USDJPY,20041011,032900,109.53,109.53,109.53,109.53
USDJPY,20041011,033000,109.53,109.54,109.53,109.54
USDJPY,20041011,033100,109.54,109.54,109.54,109.54
USDJPY,20041011,033200,109.54,109.54,109.54,109.54
USDJPY,20041011,033300,109.53,109.54,109.53,109.54
USDJPY,20041011,033400,109.54,109.54,109.54,109.54
USDJPY,20041011,033500,109.54,109.54,109.54,109.54
USDJPY,20041011,033600,109.54,109.54,109.54,109.54
USDJPY,20041011,033700,109.54,109.55,109.54,109.55
USDJPY,20041011,033800,109.55,109.55,109.55,109.55
USDJPY,20041011,033900,109.56,109.56,109.56,109.56
USDJPY,20041011,034000,109.55,109.56,109.55,109.56
USDJPY,20041011,034100,109.56,109.56,109.56,109.56
USDJPY,20041011,034200,109.56,109.56,109.56,109.56
USDJPY,20041011,034300,109.56,109.56,109.53,109.53
USDJPY,20041011,034400,109.52,109.53,109.52,109.52
USDJPY,20041011,034500,109.53,109.53,109.53,109.53
USDJPY,20041011,034600,109.53,109.53,109.52,109.52
USDJPY,20041011,034700,109.53,109.53,109.52,109.52
USDJPY,20041011,034800,109.52,109.52,109.52,109.52
USDJPY,20041011,034900,109.52,109.52,109.51,109.52
USDJPY,20041011,035000,109.53,109.53,109.53,109.53
USDJPY,20041011,035100,109.53,109.53,109.53,109.53
USDJPY,20041011,035200,109.53,109.53,109.53,109.53
USDJPY,20041011,035300,109.53,109.53,109.53,109.53
USDJPY,20041011,035400,109.53,109.53,109.53,109.53
USDJPY,20041011,035500,109.53,109.53,109.53,109.53
USDJPY,20041011,035600,109.52,109.52,109.51,109.51
USDJPY,20041011,035700,109.51,109.51,109.51,109.51
USDJPY,20041011,035800,109.52,109.52,109.52,109.52
USDJPY,20041011,035900,109.52,109.52,109.52,109.52
USDJPY,20041011,040000,109.52,109.52,109.52,109.52
USDJPY,20041011,040100,109.51,109.51,109.51,109.51
USDJPY,20041011,040200,109.51,109.51,109.51,109.51
USDJPY,20041011,040300,109.51,109.51,109.51,109.51
USDJPY,20041011,040400,109.51,109.51,109.51,109.51
USDJPY,20041011,040500,109.51,109.51,109.51,109.51
USDJPY,20041011,040600,109.51,109.51,109.50,109.51
USDJPY,20041011,040700,109.50,109.51,109.50,109.51
USDJPY,20041011,040800,109.51,109.51,109.50,109.50
USDJPY,20041011,040900,109.49,109.49,109.47,109.47
USDJPY,20041011,041000,109.48,109.48,109.48,109.48
USDJPY,20041011,041100,109.48,109.48,109.47,109.48
USDJPY,20041011,041200,109.48,109.48,109.48,109.48
USDJPY,20041011,041300,109.49,109.49,109.48,109.48
USDJPY,20041011,041400,109.47,109.47,109.47,109.47
USDJPY,20041011,041500,109.47,109.47,109.46,109.46
USDJPY,20041011,041600,109.46,109.46,109.46,109.46
USDJPY,20041011,041700,109.46,109.46,109.45,109.45
USDJPY,20041011,041800,109.44,109.44,109.43,109.43
USDJPY,20041011,041900,109.42,109.42,109.41,109.42
USDJPY,20041011,042000,109.41,109.41,109.40,109.40
USDJPY,20041011,042100,109.41,109.41,109.40,109.40
USDJPY,20041011,042200,109.39,109.39,109.39,109.39
USDJPY,20041011,042300,109.39,109.39,109.39,109.39
USDJPY,20041011,042400,109.38,109.39,109.38,109.39
USDJPY,20041011,042500,109.39,109.40,109.39,109.40
USDJPY,20041011,042600,109.41,109.43,109.40,109.43
USDJPY,20041011,042700,109.42,109.42,109.42,109.42
USDJPY,20041011,042800,109.42,109.43,109.42,109.42
USDJPY,20041011,042900,109.43,109.43,109.42,109.43
USDJPY,20041011,043000,109.42,109.42,109.42,109.42
USDJPY,20041011,043100,109.42,109.43,109.42,109.43
USDJPY,20041011,043200,109.43,109.43,109.43,109.43
USDJPY,20041011,043300,109.44,109.44,109.44,109.44
USDJPY,20041011,043400,109.44,109.44,109.44,109.44
USDJPY,20041011,043500,109.44,109.44,109.44,109.44
USDJPY,20041011,043600,109.45,109.45,109.45,109.45
USDJPY,20041011,043700,109.45,109.45,109.45,109.45
USDJPY,20041011,043800,109.45,109.45,109.45,109.45
USDJPY,20041011,043900,109.45,109.45,109.44,109.44
USDJPY,20041011,044000,109.45,109.45,109.45,109.45
USDJPY,20041011,044100,109.45,109.45,109.44,109.44
USDJPY,20041011,044200,109.44,109.44,109.44,109.44
USDJPY,20041011,044300,109.44,109.44,109.44,109.44
USDJPY,20041011,044400,109.44,109.44,109.44,109.44
USDJPY,20041011,044500,109.44,109.44,109.44,109.44
USDJPY,20041011,044600,109.44,109.44,109.44,109.44
USDJPY,20041011,044700,109.44,109.45,109.44,109.45
USDJPY,20041011,044800,109.45,109.45,109.45,109.45
USDJPY,20041011,044900,109.46,109.47,109.46,109.47
USDJPY,20041011,045000,109.48,109.48,109.47,109.47
USDJPY,20041011,045100,109.48,109.48,109.47,109.47
USDJPY,20041011,045200,109.47,109.47,109.47,109.47
USDJPY,20041011,045300,109.47,109.47,109.47,109.47
USDJPY,20041011,045400,109.48,109.48,109.48,109.48
USDJPY,20041011,045500,109.48,109.48,109.48,109.48
USDJPY,20041011,045600,109.48,109.48,109.48,109.48
USDJPY,20041011,045700,109.48,109.49,109.48,109.49
USDJPY,20041011,045800,109.48,109.49,109.48,109.49
USDJPY,20041011,045900,109.49,109.49,109.49,109.49
USDJPY,20041011,050000,109.48,109.50,109.48,109.50
USDJPY,20041011,050100,109.50,109.50,109.49,109.49
USDJPY,20041011,050200,109.50,109.50,109.50,109.50
USDJPY,20041011,050300,109.50,109.50,109.50,109.50
USDJPY,20041011,050400,109.50,109.50,109.50,109.50
USDJPY,20041011,050500,109.50,109.51,109.50,109.51
USDJPY,20041011,050600,109.50,109.51,109.50,109.50
USDJPY,20041011,050700,109.51,109.51,109.51,109.51
USDJPY,20041011,050800,109.50,109.51,109.50,109.51
USDJPY,20041011,050900,109.50,109.50,109.50,109.50
USDJPY,20041011,051000,109.51,109.51,109.51,109.51
USDJPY,20041011,051100,109.51,109.51,109.50,109.50
USDJPY,20041011,051200,109.51,109.51,109.51,109.51
USDJPY,20041011,051300,109.51,109.51,109.50,109.50
USDJPY,20041011,051400,109.50,109.50,109.50,109.50
USDJPY,20041011,051500,109.50,109.50,109.50,109.50
USDJPY,20041011,051600,109.50,109.50,109.50,109.50
USDJPY,20041011,051700,109.50,109.51,109.50,109.51
USDJPY,20041011,051900,109.51,109.51,109.51,109.51
USDJPY,20041011,052000,109.51,109.51,109.51,109.51
USDJPY,20041011,052100,109.51,109.51,109.51,109.51
USDJPY,20041011,052200,109.51,109.51,109.51,109.51
USDJPY,20041011,052300,109.51,109.51,109.51,109.51
USDJPY,20041011,052400,109.51,109.51,109.50,109.50
USDJPY,20041011,052500,109.50,109.51,109.50,109.51
USDJPY,20041011,052600,109.51,109.51,109.51,109.51
USDJPY,20041011,052700,109.51,109.51,109.51,109.51
USDJPY,20041011,052800,109.50,109.50,109.50,109.50
USDJPY,20041011,052900,109.50,109.50,109.50,109.50
USDJPY,20041011,053000,109.50,109.50,109.50,109.50
USDJPY,20041011,053100,109.50,109.50,109.50,109.50
USDJPY,20041011,053200,109.50,109.50,109.50,109.50
USDJPY,20041011,053300,109.50,109.50,109.50,109.50
USDJPY,20041011,053400,109.50,109.50,109.50,109.50
USDJPY,20041011,053500,109.50,109.50,109.50,109.50
USDJPY,20041011,053600,109.50,109.51,109.50,109.50
USDJPY,20041011,053700,109.51,109.51,109.51,109.51
USDJPY,20041011,053800,109.51,109.51,109.51,109.51
USDJPY,20041011,053900,109.51,109.51,109.51,109.51
USDJPY,20041011,054000,109.51,109.51,109.50,109.50
USDJPY,20041011,054100,109.50,109.50,109.50,109.50
USDJPY,20041011,054200,109.50,109.50,109.50,109.50
USDJPY,20041011,054300,109.50,109.50,109.50,109.50
USDJPY,20041011,054400,109.50,109.50,109.50,109.50
USDJPY,20041011,054500,109.50,109.50,109.50,109.50
USDJPY,20041011,054600,109.51,109.51,109.51,109.51
USDJPY,20041011,054700,109.51,109.51,109.51,109.51
USDJPY,20041011,054800,109.51,109.51,109.50,109.50
USDJPY,20041011,054900,109.50,109.50,109.50,109.50
USDJPY,20041011,055000,109.50,109.50,109.50,109.50
USDJPY,20041011,055100,109.50,109.50,109.49,109.49
USDJPY,20041011,055200,109.48,109.48,109.47,109.47
USDJPY,20041011,055300,109.47,109.47,109.47,109.47
USDJPY,20041011,055400,109.46,109.46,109.46,109.46
USDJPY,20041011,055500,109.46,109.46,109.46,109.46
USDJPY,20041011,055600,109.47,109.47,109.46,109.46
USDJPY,20041011,055700,109.46,109.46,109.46,109.46
USDJPY,20041011,055800,109.47,109.47,109.46,109.47
USDJPY,20041011,055900,109.47,109.47,109.47,109.47
USDJPY,20041011,060000,109.47,109.47,109.47,109.47
USDJPY,20041011,060100,109.47,109.47,109.47,109.47
USDJPY,20041011,060200,109.47,109.47,109.47,109.47
USDJPY,20041011,060300,109.47,109.47,109.47,109.47
USDJPY,20041011,060400,109.47,109.47,109.47,109.47
USDJPY,20041011,060500,109.47,109.47,109.47,109.47
USDJPY,20041011,060700,109.47,109.47,109.47,109.47
USDJPY,20041011,060800,109.47,109.47,109.47,109.47
USDJPY,20041011,060900,109.47,109.47,109.47,109.47
USDJPY,20041011,061000,109.47,109.47,109.47,109.47
USDJPY,20041011,061100,109.47,109.47,109.46,109.46
USDJPY,20041011,061200,109.47,109.47,109.47,109.47
USDJPY,20041011,061300,109.46,109.46,109.46,109.46
USDJPY,20041011,061400,109.46,109.46,109.46,109.46
USDJPY,20041011,061500,109.46,109.46,109.45,109.45
USDJPY,20041011,061600,109.45,109.45,109.45,109.45
USDJPY,20041011,061700,109.44,109.45,109.44,109.45
USDJPY,20041011,061800,109.45,109.45,109.45,109.45
USDJPY,20041011,061900,109.45,109.45,109.45,109.45
USDJPY,20041011,062000,109.44,109.44,109.44,109.44
USDJPY,20041011,062100,109.44,109.44,109.44,109.44
USDJPY,20041011,062200,109.44,109.44,109.44,109.44
USDJPY,20041011,062300,109.44,109.44,109.44,109.44
USDJPY,20041011,062400,109.44,109.44,109.42,109.42
USDJPY,20041011,062600,109.42,109.44,109.42,109.44
USDJPY,20041011,062700,109.44,109.44,109.43,109.43
USDJPY,20041011,062800,109.43,109.43,109.42,109.42
USDJPY,20041011,062900,109.42,109.43,109.42,109.42
USDJPY,20041011,063000,109.42,109.42,109.42,109.42
USDJPY,20041011,063100,109.41,109.42,109.41,109.41
USDJPY,20041011,063200,109.41,109.41,109.41,109.41
USDJPY,20041011,063300,109.41,109.41,109.41,109.41
USDJPY,20041011,063400,109.41,109.41,109.41,109.41
USDJPY,20041011,063500,109.41,109.41,109.41,109.41
USDJPY,20041011,063600,109.40,109.40,109.39,109.39
USDJPY,20041011,063700,109.39,109.39,109.39,109.39
USDJPY,20041011,063800,109.40,109.40,109.40,109.40
USDJPY,20041011,063900,109.40,109.40,109.40,109.40
USDJPY,20041011,064000,109.40,109.40,109.40,109.40
USDJPY,20041011,064100,109.40,109.40,109.39,109.39
USDJPY,20041011,064200,109.38,109.38,109.38,109.38
USDJPY,20041011,064300,109.38,109.38,109.38,109.38
USDJPY,20041011,064400,109.38,109.38,109.37,109.38
USDJPY,20041011,064500,109.37,109.37,109.36,109.36
USDJPY,20041011,064600,109.36,109.36,109.36,109.36
USDJPY,20041011,064700,109.37,109.38,109.37,109.38
USDJPY,20041011,064800,109.38,109.38,109.38,109.38
USDJPY,20041011,064900,109.38,109.38,109.38,109.38
USDJPY,20041011,065000,109.39,109.39,109.39,109.39
USDJPY,20041011,065100,109.39,109.39,109.38,109.39
USDJPY,20041011,065200,109.38,109.38,109.38,109.38
USDJPY,20041011,065300,109.37,109.37,109.36,109.36
USDJPY,20041011,065400,109.36,109.36,109.35,109.35
USDJPY,20041011,065500,109.35,109.36,109.35,109.36
USDJPY,20041011,065600,109.35,109.36,109.35,109.36
USDJPY,20041011,065700,109.36,109.36,109.35,109.36
USDJPY,20041011,065800,109.35,109.36,109.35,109.36
USDJPY,20041011,065900,109.36,109.36,109.36,109.36
USDJPY,20041011,070000,109.36,109.36,109.36,109.36
USDJPY,20041011,070100,109.37,109.37,109.36,109.36
USDJPY,20041011,070200,109.36,109.36,109.36,109.36
USDJPY,20041011,070300,109.36,109.36,109.36,109.36
USDJPY,20041011,070400,109.36,109.36,109.36,109.36
USDJPY,20041011,070500,109.35,109.35,109.34,109.34
USDJPY,20041011,070600,109.34,109.35,109.34,109.35
USDJPY,20041011,070700,109.34,109.34,109.34,109.34
USDJPY,20041011,070800,109.35,109.35,109.35,109.35
USDJPY,20041011,070900,109.35,109.35,109.34,109.34
USDJPY,20041011,071000,109.34,109.34,109.34,109.34
USDJPY,20041011,071100,109.35,109.35,109.35,109.35
USDJPY,20041011,071200,109.35,109.35,109.34,109.34
USDJPY,20041011,071300,109.35,109.35,109.35,109.35
USDJPY,20041011,071400,109.35,109.36,109.35,109.36
USDJPY,20041011,071500,109.36,109.36,109.36,109.36
USDJPY,20041011,071600,109.37,109.37,109.36,109.37
USDJPY,20041011,071700,109.36,109.36,109.36,109.36
USDJPY,20041011,071800,109.36,109.36,109.36,109.36
USDJPY,20041011,071900,109.36,109.36,109.36,109.36
USDJPY,20041011,072000,109.36,109.36,109.36,109.36
USDJPY,20041011,072100,109.36,109.36,109.36,109.36
USDJPY,20041011,072200,109.35,109.35,109.34,109.35
USDJPY,20041011,072300,109.34,109.35,109.34,109.35
USDJPY,20041011,072400,109.35,109.35,109.35,109.35
USDJPY,20041011,072500,109.35,109.35,109.35,109.35
USDJPY,20041011,072600,109.35,109.35,109.35,109.35
USDJPY,20041011,072700,109.35,109.35,109.35,109.35
USDJPY,20041011,072800,109.35,109.35,109.35,109.35
USDJPY,20041011,072900,109.35,109.35,109.35,109.35
USDJPY,20041011,073000,109.34,109.34,109.33,109.33
USDJPY,20041011,073100,109.32,109.33,109.32,109.33
USDJPY,20041011,073200,109.33,109.33,109.32,109.32
USDJPY,20041011,073300,109.32,109.33,109.32,109.33
USDJPY,20041011,073400,109.33,109.33,109.33,109.33
USDJPY,20041011,073500,109.33,109.34,109.33,109.34
USDJPY,20041011,073600,109.34,109.34,109.34,109.34
USDJPY,20041011,073700,109.35,109.35,109.35,109.35
USDJPY,20041011,073800,109.34,109.34,109.34,109.34
USDJPY,20041011,073900,109.34,109.34,109.34,109.34
USDJPY,20041011,074000,109.34,109.36,109.34,109.36
USDJPY,20041011,074100,109.35,109.35,109.35,109.35
USDJPY,20041011,074200,109.35,109.35,109.34,109.35
USDJPY,20041011,074300,109.35,109.35,109.35,109.35
USDJPY,20041011,074400,109.35,109.35,109.35,109.35
USDJPY,20041011,074500,109.35,109.35,109.35,109.35
USDJPY,20041011,074600,109.36,109.36,109.36,109.36
USDJPY,20041011,074700,109.36,109.36,109.36,109.36
USDJPY,20041011,074800,109.36,109.36,109.36,109.36
USDJPY,20041011,074900,109.36,109.36,109.36,109.36
USDJPY,20041011,075000,109.36,109.36,109.36,109.36
USDJPY,20041011,075100,109.36,109.36,109.36,109.36
USDJPY,20041011,075200,109.36,109.37,109.36,109.36
USDJPY,20041011,075300,109.36,109.36,109.36,109.36
USDJPY,20041011,075400,109.36,109.36,109.36,109.36
USDJPY,20041011,075500,109.36,109.36,109.36,109.36
USDJPY,20041011,075600,109.36,109.36,109.36,109.36
USDJPY,20041011,075700,109.37,109.37,109.37,109.37
USDJPY,20041011,075800,109.37,109.38,109.37,109.38
USDJPY,20041011,075900,109.39,109.39,109.39,109.39
USDJPY,20041011,080000,109.39,109.41,109.39,109.41
USDJPY,20041011,080100,109.40,109.42,109.39,109.41
USDJPY,20041011,080200,109.42,109.44,109.42,109.44
USDJPY,20041011,080300,109.43,109.43,109.41,109.42
USDJPY,20041011,080400,109.41,109.41,109.40,109.40
USDJPY,20041011,080500,109.39,109.40,109.39,109.39
USDJPY,20041011,080600,109.39,109.39,109.39,109.39
USDJPY,20041011,080700,109.40,109.40,109.39,109.39
USDJPY,20041011,080800,109.38,109.38,109.38,109.38
USDJPY,20041011,080900,109.38,109.38,109.35,109.35
USDJPY,20041011,081000,109.36,109.36,109.35,109.36
USDJPY,20041011,081100,109.35,109.36,109.33,109.34
USDJPY,20041011,081200,109.35,109.37,109.34,109.37
USDJPY,20041011,081300,109.38,109.38,109.37,109.37
USDJPY,20041011,081400,109.36,109.36,109.34,109.34
USDJPY,20041011,081500,109.33,109.36,109.33,109.36
USDJPY,20041011,081600,109.35,109.35,109.35,109.35
USDJPY,20041011,081700,109.36,109.36,109.34,109.34
USDJPY,20041011,081800,109.35,109.38,109.35,109.38
USDJPY,20041011,081900,109.37,109.38,109.37,109.38
USDJPY,20041011,082000,109.37,109.38,109.37,109.37
USDJPY,20041011,082100,109.37,109.37,109.37,109.37
USDJPY,20041011,082200,109.38,109.42,109.38,109.42
USDJPY,20041011,082400,109.42,109.43,109.41,109.41
USDJPY,20041011,082500,109.42,109.43,109.42,109.43
USDJPY,20041011,082600,109.44,109.44,109.40,109.40
USDJPY,20041011,082700,109.39,109.40,109.39,109.39
USDJPY,20041011,082800,109.39,109.39,109.39,109.39
USDJPY,20041011,082900,109.39,109.39,109.39,109.39
USDJPY,20041011,083000,109.38,109.38,109.36,109.37
USDJPY,20041011,083100,109.39,109.39,109.39,109.39
USDJPY,20041011,083200,109.39,109.39,109.39,109.39
USDJPY,20041011,083300,109.39,109.39,109.39,109.39
USDJPY,20041011,083400,109.39,109.39,109.38,109.38
USDJPY,20041011,083500,109.37,109.38,109.37,109.38
USDJPY,20041011,083600,109.39,109.40,109.39,109.40
USDJPY,20041011,083700,109.41,109.42,109.41,109.42
USDJPY,20041011,083800,109.43,109.44,109.43,109.44
USDJPY,20041011,083900,109.43,109.43,109.43,109.43
USDJPY,20041011,084000,109.44,109.44,109.44,109.44
USDJPY,20041011,084100,109.44,109.44,109.43,109.43
USDJPY,20041011,084200,109.42,109.42,109.41,109.41
USDJPY,20041011,084300,109.40,109.41,109.40,109.41
USDJPY,20041011,084400,109.40,109.40,109.38,109.38
USDJPY,20041011,084500,109.37,109.37,109.34,109.34
USDJPY,20041011,084600,109.33,109.35,109.31,109.31
USDJPY,20041011,084700,109.32,109.32,109.29,109.32
USDJPY,20041011,084800,109.31,109.31,109.30,109.31
USDJPY,20041011,084900,109.32,109.33,109.31,109.33
USDJPY,20041011,085000,109.34,109.34,109.31,109.31
USDJPY,20041011,085100,109.32,109.32,109.32,109.32
USDJPY,20041011,085200,109.33,109.34,109.33,109.33
USDJPY,20041011,085300,109.32,109.33,109.32,109.33
USDJPY,20041011,085400,109.32,109.32,109.31,109.31
USDJPY,20041011,085500,109.30,109.30,109.28,109.28
USDJPY,20041011,085600,109.29,109.29,109.25,109.25
USDJPY,20041011,085700,109.24,109.25,109.23,109.23
USDJPY,20041011,085800,109.22,109.22,109.19,109.22
USDJPY,20041011,085900,109.23,109.25,109.23,109.25
USDJPY,20041011,090000,109.24,109.24,109.20,109.21
USDJPY,20041011,090100,109.20,109.20,109.18,109.18
USDJPY,20041011,090200,109.17,109.20,109.17,109.20
USDJPY,20041011,090300,109.21,109.22,109.21,109.22
USDJPY,20041011,090400,109.21,109.22,109.19,109.21
USDJPY,20041011,090500,109.22,109.22,109.22,109.22
USDJPY,20041011,090600,109.21,109.22,109.21,109.21
USDJPY,20041011,090700,109.22,109.25,109.21,109.25
USDJPY,20041011,090800,109.24,109.25,109.23,109.23
USDJPY,20041011,090900,109.22,109.22,109.21,109.21
USDJPY,20041011,091000,109.22,109.22,109.21,109.22
USDJPY,20041011,091100,109.21,109.21,109.18,109.18
USDJPY,20041011,091200,109.19,109.19,109.18,109.18
USDJPY,20041011,091300,109.19,109.24,109.19,109.24
USDJPY,20041011,091400,109.25,109.26,109.24,109.24
USDJPY,20041011,091500,109.23,109.23,109.22,109.22
USDJPY,20041011,091600,109.21,109.21,109.19,109.20
USDJPY,20041011,091700,109.19,109.20,109.19,109.19
USDJPY,20041011,091800,109.18,109.21,109.18,109.21
USDJPY,20041011,091900,109.20,109.21,109.19,109.20
USDJPY,20041011,092000,109.19,109.20,109.19,109.20
USDJPY,20041011,092100,109.21,109.23,109.21,109.23
USDJPY,20041011,092200,109.22,109.22,109.21,109.21
USDJPY,20041011,092300,109.22,109.22,109.21,109.22
USDJPY,20041011,092400,109.22,109.23,109.22,109.23
USDJPY,20041011,092500,109.22,109.23,109.22,109.23
USDJPY,20041011,092600,109.23,109.23,109.22,109.23
USDJPY,20041011,092700,109.23,109.24,109.23,109.24
USDJPY,20041011,092800,109.23,109.25,109.23,109.24
USDJPY,20041011,092900,109.23,109.26,109.23,109.26
USDJPY,20041011,093000,109.27,109.28,109.26,109.28
USDJPY,20041011,093100,109.29,109.29,109.28,109.29
USDJPY,20041011,093200,109.28,109.29,109.28,109.29
USDJPY,20041011,093300,109.28,109.28,109.26,109.27
USDJPY,20041011,093400,109.27,109.27,109.27,109.27
USDJPY,20041011,093500,109.28,109.28,109.28,109.28
USDJPY,20041011,093600,109.27,109.27,109.27,109.27
USDJPY,20041011,093700,109.27,109.28,109.26,109.26
USDJPY,20041011,093800,109.26,109.26,109.26,109.26
USDJPY,20041011,093900,109.27,109.29,109.27,109.29
USDJPY,20041011,094000,109.29,109.29,109.29,109.29
USDJPY,20041011,094100,109.30,109.31,109.30,109.31
USDJPY,20041011,094200,109.30,109.31,109.30,109.31
USDJPY,20041011,094300,109.32,109.34,109.32,109.34
USDJPY,20041011,094400,109.33,109.35,109.33,109.33
USDJPY,20041011,094500,109.32,109.33,109.32,109.32
USDJPY,20041011,094600,109.31,109.31,109.30,109.30
USDJPY,20041011,094700,109.31,109.31,109.28,109.28
USDJPY,20041011,094800,109.29,109.29,109.29,109.29
USDJPY,20041011,094900,109.29,109.29,109.28,109.28
USDJPY,20041011,095000,109.29,109.30,109.28,109.30
USDJPY,20041011,095100,109.29,109.31,109.29,109.31
USDJPY,20041011,095200,109.30,109.31,109.29,109.29
USDJPY,20041011,095300,109.28,109.28,109.27,109.28
USDJPY,20041011,095400,109.27,109.28,109.27,109.28
USDJPY,20041011,095500,109.28,109.28,109.28,109.28
USDJPY,20041011,095600,109.29,109.29,109.28,109.28
USDJPY,20041011,095700,109.27,109.27,109.24,109.24
USDJPY,20041011,095800,109.25,109.26,109.24,109.26
USDJPY,20041011,095900,109.25,109.25,109.24,109.25
USDJPY,20041011,100000,109.24,109.24,109.24,109.24
USDJPY,20041011,100100,109.25,109.27,109.25,109.26
USDJPY,20041011,100200,109.25,109.25,109.24,109.24
USDJPY,20041011,100300,109.23,109.24,109.23,109.23
USDJPY,20041011,100400,109.24,109.24,109.23,109.23
USDJPY,20041011,100500,109.22,109.23,109.22,109.22
USDJPY,20041011,100600,109.23,109.23,109.22,109.23
USDJPY,20041011,100700,109.22,109.22,109.22,109.22
USDJPY,20041011,100800,109.23,109.25,109.23,109.24
USDJPY,20041011,100900,109.23,109.25,109.23,109.25
USDJPY,20041011,101000,109.24,109.24,109.23,109.24
USDJPY,20041011,101100,109.25,109.25,109.24,109.25
USDJPY,20041011,101200,109.25,109.25,109.25,109.25
USDJPY,20041011,101300,109.25,109.25,109.24,109.24
USDJPY,20041011,101400,109.25,109.27,109.25,109.27
USDJPY,20041011,101500,109.28,109.28,109.27,109.28
USDJPY,20041011,101600,109.28,109.28,109.28,109.28
USDJPY,20041011,101700,109.27,109.28,109.26,109.27
USDJPY,20041011,101800,109.26,109.26,109.25,109.25
USDJPY,20041011,101900,109.26,109.26,109.25,109.26
USDJPY,20041011,102000,109.25,109.26,109.25,109.26
USDJPY,20041011,102100,109.25,109.25,109.25,109.25
USDJPY,20041011,102200,109.24,109.24,109.23,109.23
USDJPY,20041011,102300,109.23,109.24,109.23,109.23
USDJPY,20041011,102400,109.24,109.24,109.23,109.23
USDJPY,20041011,102500,109.24,109.24,109.23,109.24
USDJPY,20041011,102600,109.23,109.24,109.23,109.23
USDJPY,20041011,102700,109.24,109.24,109.24,109.24
USDJPY,20041011,102800,109.25,109.25,109.23,109.23
USDJPY,20041011,102900,109.23,109.23,109.23,109.23
USDJPY,20041011,103000,109.22,109.23,109.22,109.23
USDJPY,20041011,103100,109.22,109.25,109.22,109.25
USDJPY,20041011,103200,109.24,109.26,109.24,109.25
USDJPY,20041011,103300,109.25,109.25,109.25,109.25
USDJPY,20041011,103400,109.24,109.24,109.24,109.24
USDJPY,20041011,103500,109.23,109.24,109.23,109.23
USDJPY,20041011,103600,109.24,109.25,109.24,109.25
USDJPY,20041011,103700,109.25,109.25,109.24,109.24
USDJPY,20041011,103800,109.25,109.26,109.25,109.25
USDJPY,20041011,103900,109.25,109.25,109.25,109.25
USDJPY,20041011,104000,109.24,109.24,109.24,109.24
USDJPY,20041011,104100,109.23,109.25,109.23,109.23
USDJPY,20041011,104200,109.24,109.24,109.24,109.24
USDJPY,20041011,104300,109.25,109.26,109.24,109.26
USDJPY,20041011,104400,109.25,109.25,109.25,109.25
USDJPY,20041011,104500,109.26,109.26,109.25,109.25
USDJPY,20041011,104600,109.25,109.26,109.25,109.25
USDJPY,20041011,104700,109.26,109.26,109.25,109.26
USDJPY,20041011,104800,109.25,109.26,109.25,109.26
USDJPY,20041011,104900,109.26,109.26,109.25,109.25
USDJPY,20041011,105000,109.26,109.26,109.25,109.25
USDJPY,20041011,105100,109.24,109.25,109.24,109.25
USDJPY,20041011,105200,109.25,109.25,109.25,109.25
USDJPY,20041011,105300,109.24,109.25,109.23,109.24
USDJPY,20041011,105400,109.23,109.24,109.23,109.24
USDJPY,20041011,105500,109.25,109.25,109.25,109.25
USDJPY,20041011,105600,109.25,109.25,109.25,109.25
USDJPY,20041011,105700,109.25,109.25,109.24,109.25
USDJPY,20041011,105800,109.25,109.25,109.25,109.25
USDJPY,20041011,105900,109.25,109.25,109.25,109.25
USDJPY,20041011,110100,109.25,109.25,109.21,109.22
USDJPY,20041011,110200,109.21,109.21,109.20,109.21
USDJPY,20041011,110300,109.20,109.21,109.19,109.19
USDJPY,20041011,110400,109.20,109.22,109.20,109.22
USDJPY,20041011,110500,109.22,109.22,109.22,109.22
USDJPY,20041011,110600,109.22,109.22,109.22,109.22
USDJPY,20041011,110700,109.21,109.22,109.21,109.22
USDJPY,20041011,110800,109.23,109.24,109.23,109.23
USDJPY,20041011,110900,109.22,109.22,109.21,109.22
USDJPY,20041011,111000,109.22,109.23,109.22,109.23
USDJPY,20041011,111100,109.22,109.23,109.22,109.23
USDJPY,20041011,111200,109.23,109.24,109.23,109.23
USDJPY,20041011,111300,109.24,109.25,109.24,109.25
USDJPY,20041011,111400,109.24,109.25,109.24,109.25
USDJPY,20041011,111500,109.24,109.24,109.22,109.22
USDJPY,20041011,111600,109.23,109.23,109.22,109.22
USDJPY,20041011,111700,109.21,109.21,109.21,109.21
USDJPY,20041011,111800,109.20,109.20,109.19,109.19
USDJPY,20041011,111900,109.20,109.21,109.20,109.20
USDJPY,20041011,112000,109.20,109.21,109.20,109.21
USDJPY,20041011,112100,109.20,109.22,109.20,109.21
USDJPY,20041011,112200,109.22,109.22,109.20,109.20
USDJPY,20041011,112300,109.21,109.21,109.20,109.20
USDJPY,20041011,112400,109.20,109.20,109.20,109.20
USDJPY,20041011,112500,109.20,109.21,109.20,109.21
USDJPY,20041011,112600,109.20,109.22,109.20,109.20
USDJPY,20041011,112700,109.20,109.20,109.19,109.19
USDJPY,20041011,112800,109.20,109.20,109.19,109.19
USDJPY,20041011,112900,109.20,109.21,109.20,109.20
USDJPY,20041011,113000,109.21,109.21,109.20,109.21
USDJPY,20041011,113100,109.20,109.20,109.20,109.20
USDJPY,20041011,113200,109.21,109.22,109.20,109.21
USDJPY,20041011,113300,109.21,109.21,109.20,109.20
USDJPY,20041011,113400,109.21,109.22,109.21,109.22
USDJPY,20041011,113500,109.21,109.22,109.21,109.22
USDJPY,20041011,113600,109.21,109.22,109.21,109.22
USDJPY,20041011,113700,109.21,109.22,109.21,109.22
USDJPY,20041011,113800,109.22,109.22,109.22,109.22
USDJPY,20041011,113900,109.21,109.21,109.21,109.21
USDJPY,20041011,114000,109.22,109.22,109.21,109.22
USDJPY,20041011,114100,109.21,109.22,109.21,109.22
USDJPY,20041011,114200,109.22,109.22,109.21,109.21
USDJPY,20041011,114300,109.22,109.23,109.22,109.22
USDJPY,20041011,114400,109.22,109.22,109.21,109.21
USDJPY,20041011,114500,109.22,109.22,109.21,109.21
USDJPY,20041011,114600,109.22,109.22,109.21,109.22
USDJPY,20041011,114700,109.21,109.22,109.21,109.21
USDJPY,20041011,114800,109.22,109.22,109.21,109.21
USDJPY,20041011,114900,109.22,109.22,109.21,109.21
USDJPY,20041011,115000,109.22,109.22,109.21,109.21
USDJPY,20041011,115100,109.21,109.22,109.21,109.22
USDJPY,20041011,115200,109.22,109.22,109.22,109.22
USDJPY,20041011,115300,109.21,109.21,109.19,109.20
USDJPY,20041011,115400,109.19,109.21,109.19,109.21
USDJPY,20041011,115500,109.20,109.20,109.19,109.19
USDJPY,20041011,115600,109.19,109.19,109.19,109.19
USDJPY,20041011,115700,109.19,109.19,109.19,109.19
USDJPY,20041011,115800,109.18,109.18,109.17,109.17
USDJPY,20041011,115900,109.18,109.19,109.18,109.18
USDJPY,20041011,120000,109.17,109.19,109.16,109.16
USDJPY,20041011,120100,109.15,109.17,109.15,109.17
USDJPY,20041011,120200,109.17,109.18,109.17,109.18
USDJPY,20041011,120300,109.19,109.20,109.19,109.20
USDJPY,20041011,120400,109.21,109.22,109.20,109.22
USDJPY,20041011,120500,109.21,109.21,109.19,109.19
USDJPY,20041011,120600,109.19,109.19,109.19,109.19
USDJPY,20041011,120700,109.20,109.20,109.19,109.20
USDJPY,20041011,120800,109.20,109.20,109.20,109.20
USDJPY,20041011,120900,109.22,109.22,109.22,109.22
USDJPY,20041011,121000,109.21,109.22,109.21,109.22
USDJPY,20041011,121100,109.22,109.22,109.22,109.22
USDJPY,20041011,121200,109.21,109.22,109.21,109.22
USDJPY,20041011,121300,109.22,109.22,109.22,109.22
USDJPY,20041011,121400,109.23,109.23,109.22,109.22
USDJPY,20041011,121500,109.22,109.22,109.22,109.22
USDJPY,20041011,121600,109.22,109.22,109.22,109.22
USDJPY,20041011,121700,109.21,109.22,109.21,109.21
USDJPY,20041011,121800,109.22,109.22,109.22,109.22
USDJPY,20041011,121900,109.22,109.22,109.22,109.22
USDJPY,20041011,122000,109.21,109.22,109.21,109.21
USDJPY,20041011,122100,109.22,109.22,109.22,109.22
USDJPY,20041011,122200,109.21,109.21,109.20,109.21
USDJPY,20041011,122300,109.22,109.22,109.21,109.21
USDJPY,20041011,122400,109.20,109.22,109.20,109.21
USDJPY,20041011,122500,109.22,109.22,109.22,109.22
USDJPY,20041011,122600,109.21,109.22,109.21,109.22
USDJPY,20041011,122700,109.22,109.22,109.21,109.22
USDJPY,20041011,122800,109.21,109.22,109.21,109.22
USDJPY,20041011,122900,109.21,109.22,109.21,109.22
USDJPY,20041011,123000,109.21,109.22,109.21,109.21
USDJPY,20041011,123100,109.22,109.22,109.21,109.21
USDJPY,20041011,123200,109.22,109.22,109.21,109.22
USDJPY,20041011,123300,109.22,109.22,109.21,109.22
USDJPY,20041011,123400,109.21,109.21,109.20,109.20
USDJPY,20041011,123500,109.19,109.21,109.19,109.21
USDJPY,20041011,123600,109.22,109.22,109.22,109.22
USDJPY,20041011,123700,109.23,109.23,109.22,109.22
USDJPY,20041011,123800,109.22,109.22,109.22,109.22
USDJPY,20041011,123900,109.23,109.23,109.22,109.22
USDJPY,20041011,124000,109.22,109.22,109.22,109.22
USDJPY,20041011,124100,109.22,109.22,109.22,109.22
USDJPY,20041011,124200,109.22,109.22,109.22,109.22
USDJPY,20041011,124300,109.22,109.22,109.22,109.22
USDJPY,20041011,124400,109.22,109.22,109.22,109.22
USDJPY,20041011,124500,109.21,109.22,109.21,109.21
USDJPY,20041011,124600,109.22,109.22,109.21,109.21
USDJPY,20041011,124700,109.20,109.20,109.18,109.18
USDJPY,20041011,124800,109.19,109.19,109.17,109.17
USDJPY,20041011,124900,109.16,109.16,109.15,109.16
USDJPY,20041011,125000,109.15,109.18,109.15,109.18
USDJPY,20041011,125100,109.17,109.17,109.16,109.17
USDJPY,20041011,125200,109.16,109.17,109.16,109.17
USDJPY,20041011,125300,109.17,109.17,109.17,109.17
USDJPY,20041011,125400,109.17,109.17,109.15,109.17
USDJPY,20041011,125500,109.18,109.19,109.18,109.19
USDJPY,20041011,125600,109.20,109.20,109.19,109.19
USDJPY,20041011,125700,109.19,109.21,109.19,109.21
USDJPY,20041011,125800,109.20,109.20,109.19,109.20
USDJPY,20041011,125900,109.20,109.22,109.20,109.22
USDJPY,20041011,130000,109.21,109.21,109.21,109.21
USDJPY,20041011,130100,109.21,109.22,109.20,109.21
USDJPY,20041011,130200,109.22,109.22,109.20,109.20
USDJPY,20041011,130300,109.20,109.20,109.19,109.19
USDJPY,20041011,130400,109.18,109.20,109.18,109.19
USDJPY,20041011,130500,109.20,109.20,109.20,109.20
USDJPY,20041011,130600,109.21,109.23,109.21,109.23
USDJPY,20041011,130700,109.22,109.22,109.21,109.21
USDJPY,20041011,130800,109.22,109.22,109.22,109.22
USDJPY,20041011,130900,109.22,109.23,109.21,109.23
USDJPY,20041011,131000,109.22,109.22,109.21,109.21
USDJPY,20041011,131100,109.22,109.22,109.21,109.22
USDJPY,20041011,131200,109.23,109.24,109.22,109.22
USDJPY,20041011,131300,109.21,109.22,109.21,109.22
USDJPY,20041011,131400,109.23,109.24,109.23,109.23
USDJPY,20041011,131500,109.24,109.24,109.22,109.22
USDJPY,20041011,131600,109.21,109.22,109.21,109.22
USDJPY,20041011,131700,109.21,109.22,109.21,109.22
USDJPY,20041011,131800,109.21,109.22,109.21,109.22
USDJPY,20041011,131900,109.21,109.23,109.21,109.22
USDJPY,20041011,132000,109.22,109.24,109.22,109.24
USDJPY,20041011,132100,109.23,109.23,109.21,109.21
USDJPY,20041011,132200,109.22,109.23,109.21,109.22
USDJPY,20041011,132300,109.23,109.23,109.22,109.23
USDJPY,20041011,132400,109.22,109.22,109.22,109.22
USDJPY,20041011,132500,109.22,109.24,109.22,109.24
USDJPY,20041011,132600,109.23,109.24,109.23,109.23
USDJPY,20041011,132700,109.24,109.24,109.23,109.23
USDJPY,20041011,132800,109.24,109.24,109.23,109.23
USDJPY,20041011,132900,109.24,109.24,109.23,109.23
USDJPY,20041011,133000,109.24,109.24,109.23,109.23
USDJPY,20041011,133100,109.24,109.24,109.23,109.23
USDJPY,20041011,133200,109.22,109.22,109.21,109.22
USDJPY,20041011,133300,109.23,109.23,109.23,109.23
USDJPY,20041011,133400,109.24,109.24,109.24,109.24
USDJPY,20041011,133500,109.23,109.24,109.23,109.24
USDJPY,20041011,133600,109.24,109.24,109.24,109.24
USDJPY,20041011,133700,109.23,109.24,109.21,109.22
USDJPY,20041011,133800,109.21,109.21,109.17,109.17
USDJPY,20041011,133900,109.18,109.19,109.17,109.19
USDJPY,20041011,134000,109.18,109.19,109.18,109.19
USDJPY,20041011,134100,109.18,109.19,109.18,109.19
USDJPY,20041011,134200,109.18,109.20,109.18,109.20
USDJPY,20041011,134300,109.19,109.19,109.19,109.19
USDJPY,20041011,134400,109.19,109.19,109.19,109.19
USDJPY,20041011,134500,109.19,109.20,109.19,109.20
USDJPY,20041011,134600,109.20,109.21,109.20,109.21
USDJPY,20041011,134700,109.22,109.22,109.21,109.21
USDJPY,20041011,134800,109.21,109.22,109.21,109.22
USDJPY,20041011,134900,109.21,109.21,109.20,109.20
USDJPY,20041011,135000,109.19,109.20,109.19,109.19
USDJPY,20041011,135100,109.19,109.19,109.19,109.19
USDJPY,20041011,135200,109.19,109.19,109.18,109.19
USDJPY,20041011,135300,109.19,109.19,109.19,109.19
USDJPY,20041011,135400,109.18,109.19,109.18,109.19
USDJPY,20041011,135500,109.19,109.19,109.19,109.19
USDJPY,20041011,135600,109.20,109.21,109.20,109.21
USDJPY,20041011,135700,109.21,109.21,109.21,109.21
USDJPY,20041011,135800,109.21,109.21,109.21,109.21
USDJPY,20041011,135900,109.20,109.21,109.20,109.21
USDJPY,20041011,140000,109.20,109.21,109.20,109.21
USDJPY,20041011,140100,109.21,109.21,109.20,109.21
USDJPY,20041011,140200,109.22,109.22,109.20,109.21
USDJPY,20041011,140300,109.22,109.22,109.22,109.22
USDJPY,20041011,140400,109.22,109.23,109.22,109.22
USDJPY,20041011,140500,109.21,109.22,109.21,109.22
USDJPY,20041011,140600,109.21,109.22,109.21,109.22
USDJPY,20041011,140700,109.22,109.22,109.22,109.22
USDJPY,20041011,140800,109.22,109.22,109.22,109.22
USDJPY,20041011,140900,109.22,109.23,109.22,109.22
USDJPY,20041011,141000,109.22,109.23,109.22,109.22
USDJPY,20041011,141100,109.22,109.22,109.22,109.22
USDJPY,20041011,141200,109.21,109.22,109.19,109.19
USDJPY,20041011,141300,109.18,109.18,109.17,109.17
USDJPY,20041011,141400,109.18,109.18,109.16,109.17
USDJPY,20041011,141500,109.18,109.19,109.18,109.19
USDJPY,20041011,141600,109.19,109.19,109.19,109.19
USDJPY,20041011,141700,109.20,109.21,109.20,109.21
USDJPY,20041011,141800,109.22,109.22,109.21,109.22
USDJPY,20041011,141900,109.21,109.22,109.21,109.22
USDJPY,20041011,142000,109.21,109.21,109.21,109.21
USDJPY,20041011,142100,109.21,109.21,109.21,109.21
USDJPY,20041011,142200,109.21,109.22,109.21,109.21
USDJPY,20041011,142300,109.21,109.21,109.21,109.21
USDJPY,20041011,142400,109.22,109.22,109.22,109.22
USDJPY,20041011,142500,109.21,109.22,109.21,109.22
USDJPY,20041011,142600,109.22,109.22,109.22,109.22
USDJPY,20041011,142700,109.21,109.21,109.21,109.21
USDJPY,20041011,142800,109.21,109.22,109.21,109.21
USDJPY,20041011,142900,109.22,109.22,109.21,109.22
USDJPY,20041011,143000,109.23,109.24,109.23,109.23
USDJPY,20041011,143100,109.22,109.22,109.21,109.21
USDJPY,20041011,143200,109.21,109.21,109.21,109.21
USDJPY,20041011,143300,109.22,109.22,109.21,109.22
USDJPY,20041011,143400,109.21,109.22,109.21,109.22
USDJPY,20041011,143500,109.23,109.25,109.23,109.24
USDJPY,20041011,143600,109.24,109.24,109.24,109.24
USDJPY,20041011,143700,109.24,109.24,109.24,109.24
USDJPY,20041011,143800,109.23,109.24,109.23,109.24
USDJPY,20041011,143900,109.24,109.24,109.24,109.24
USDJPY,20041011,144000,109.24,109.24,109.23,109.24
USDJPY,20041011,144100,109.23,109.24,109.22,109.24
USDJPY,20041011,144200,109.23,109.23,109.22,109.22
USDJPY,20041011,144300,109.23,109.24,109.23,109.23
USDJPY,20041011,144400,109.22,109.22,109.21,109.21
USDJPY,20041011,144500,109.20,109.21,109.20,109.21
USDJPY,20041011,144600,109.20,109.20,109.19,109.19
USDJPY,20041011,144700,109.19,109.19,109.19,109.19
USDJPY,20041011,144800,109.19,109.19,109.19,109.19
USDJPY,20041011,144900,109.19,109.19,109.19,109.19
USDJPY,20041011,145000,109.19,109.19,109.19,109.19
USDJPY,20041011,145100,109.20,109.20,109.19,109.19
USDJPY,20041011,145200,109.18,109.19,109.17,109.19
USDJPY,20041011,145300,109.18,109.18,109.15,109.15
USDJPY,20041011,145400,109.14,109.16,109.14,109.14
USDJPY,20041011,145500,109.14,109.15,109.14,109.15
USDJPY,20041011,145600,109.16,109.16,109.16,109.16
USDJPY,20041011,145700,109.16,109.17,109.16,109.17
USDJPY,20041011,145800,109.17,109.17,109.17,109.17
USDJPY,20041011,145900,109.16,109.16,109.15,109.16
USDJPY,20041011,150000,109.16,109.16,109.16,109.16
USDJPY,20041011,150100,109.16,109.16,109.16,109.16
USDJPY,20041011,150200,109.17,109.17,109.16,109.17
USDJPY,20041011,150300,109.17,109.17,109.17,109.17
USDJPY,20041011,150400,109.17,109.19,109.17,109.19
USDJPY,20041011,150500,109.18,109.19,109.18,109.18
USDJPY,20041011,150600,109.17,109.19,109.17,109.18
USDJPY,20041011,150700,109.17,109.18,109.17,109.18
USDJPY,20041011,150800,109.17,109.18,109.17,109.17
USDJPY,20041011,150900,109.16,109.16,109.15,109.15
USDJPY,20041011,151000,109.14,109.16,109.14,109.15
USDJPY,20041011,151100,109.16,109.16,109.15,109.16
USDJPY,20041011,151200,109.15,109.16,109.15,109.16
USDJPY,20041011,151300,109.16,109.17,109.16,109.17
USDJPY,20041011,151400,109.18,109.19,109.17,109.19
USDJPY,20041011,151500,109.18,109.18,109.17,109.18
USDJPY,20041011,151600,109.17,109.18,109.17,109.17
USDJPY,20041011,151700,109.19,109.19,109.19,109.19
USDJPY,20041011,151800,109.19,109.19,109.19,109.19
USDJPY,20041011,151900,109.19,109.19,109.19,109.19
USDJPY,20041011,152000,109.19,109.20,109.19,109.20
USDJPY,20041011,152100,109.20,109.20,109.20,109.20
USDJPY,20041011,152200,109.21,109.22,109.21,109.21
USDJPY,20041011,152300,109.20,109.21,109.20,109.20
USDJPY,20041011,152400,109.19,109.20,109.19,109.19
USDJPY,20041011,152500,109.20,109.21,109.20,109.20
USDJPY,20041011,152600,109.19,109.20,109.19,109.20
USDJPY,20041011,152700,109.21,109.21,109.20,109.21
USDJPY,20041011,152800,109.20,109.21,109.20,109.21
USDJPY,20041011,152900,109.20,109.21,109.20,109.20
USDJPY,20041011,153000,109.19,109.21,109.19,109.21
USDJPY,20041011,153100,109.20,109.20,109.19,109.20
USDJPY,20041011,153200,109.19,109.20,109.19,109.19
USDJPY,20041011,153300,109.17,109.17,109.17,109.17
USDJPY,20041011,153400,109.18,109.20,109.18,109.19
USDJPY,20041011,153500,109.20,109.21,109.19,109.19
USDJPY,20041011,153600,109.20,109.20,109.19,109.20
USDJPY,20041011,153700,109.21,109.21,109.20,109.20
USDJPY,20041011,153800,109.20,109.20,109.19,109.19
USDJPY,20041011,153900,109.20,109.20,109.19,109.20
USDJPY,20041011,154000,109.21,109.21,109.20,109.20
USDJPY,20041011,154100,109.21,109.21,109.19,109.19
USDJPY,20041011,154200,109.20,109.21,109.20,109.21
USDJPY,20041011,154300,109.21,109.21,109.21,109.21
USDJPY,20041011,154400,109.21,109.21,109.21,109.21
USDJPY,20041011,154500,109.21,109.21,109.21,109.21
USDJPY,20041011,154600,109.21,109.21,109.21,109.21
USDJPY,20041011,154700,109.21,109.21,109.21,109.21
USDJPY,20041011,154800,109.22,109.22,109.22,109.22
USDJPY,20041011,154900,109.22,109.22,109.21,109.21
USDJPY,20041011,155000,109.21,109.21,109.21,109.21
USDJPY,20041011,155100,109.22,109.22,109.21,109.21
USDJPY,20041011,155200,109.22,109.22,109.21,109.21
USDJPY,20041011,155300,109.21,109.21,109.21,109.21
USDJPY,20041011,155400,109.20,109.21,109.20,109.21
USDJPY,20041011,155500,109.20,109.21,109.20,109.21
USDJPY,20041011,155600,109.21,109.21,109.20,109.20
USDJPY,20041011,155700,109.21,109.21,109.21,109.21
USDJPY,20041011,155800,109.21,109.21,109.21,109.21
USDJPY,20041011,155900,109.21,109.21,109.21,109.21
USDJPY,20041011,160000,109.21,109.21,109.20,109.20
USDJPY,20041011,160100,109.21,109.21,109.20,109.20
USDJPY,20041011,160200,109.20,109.21,109.20,109.21
USDJPY,20041011,160300,109.20,109.21,109.20,109.21
USDJPY,20041011,160400,109.20,109.21,109.20,109.20
USDJPY,20041011,160500,109.19,109.19,109.17,109.17
USDJPY,20041011,160600,109.18,109.19,109.18,109.19
USDJPY,20041011,160700,109.19,109.19,109.19,109.19
USDJPY,20041011,160800,109.20,109.20,109.20,109.20
USDJPY,20041011,160900,109.21,109.21,109.20,109.20
USDJPY,20041011,161000,109.21,109.21,109.20,109.21
USDJPY,20041011,161100,109.21,109.22,109.21,109.22
USDJPY,20041011,161200,109.21,109.21,109.20,109.20
USDJPY,20041011,161300,109.19,109.20,109.19,109.19
USDJPY,20041011,161400,109.18,109.18,109.17,109.17
USDJPY,20041011,161500,109.18,109.18,109.17,109.17
USDJPY,20041011,161600,109.17,109.18,109.17,109.17
USDJPY,20041011,161700,109.18,109.19,109.17,109.19
USDJPY,20041011,161800,109.20,109.21,109.20,109.21
USDJPY,20041011,161900,109.21,109.21,109.21,109.21
USDJPY,20041011,162000,109.22,109.23,109.22,109.23
USDJPY,20041011,162100,109.22,109.22,109.21,109.22
USDJPY,20041011,162200,109.21,109.22,109.21,109.21
USDJPY,20041011,162300,109.22,109.22,109.21,109.21
USDJPY,20041011,162400,109.21,109.21,109.19,109.19
USDJPY,20041011,162500,109.19,109.20,109.19,109.20
USDJPY,20041011,162600,109.21,109.21,109.21,109.21
USDJPY,20041011,162700,109.21,109.21,109.20,109.21
USDJPY,20041011,162800,109.20,109.21,109.20,109.20
USDJPY,20041011,162900,109.21,109.21,109.20,109.21
USDJPY,20041011,163000,109.21,109.21,109.21,109.21
USDJPY,20041011,163100,109.20,109.20,109.20,109.20
USDJPY,20041011,163200,109.21,109.21,109.21,109.21
USDJPY,20041011,163300,109.21,109.21,109.20,109.20
USDJPY,20041011,163400,109.20,109.20,109.20,109.20
USDJPY,20041011,163500,109.20,109.20,109.20,109.20
USDJPY,20041011,163600,109.20,109.20,109.20,109.20
USDJPY,20041011,163700,109.19,109.19,109.18,109.19
USDJPY,20041011,163800,109.19,109.19,109.19,109.19
USDJPY,20041011,163900,109.19,109.19,109.19,109.19
USDJPY,20041011,164000,109.19,109.19,109.19,109.19
USDJPY,20041011,164100,109.19,109.19,109.19,109.19
USDJPY,20041011,164200,109.19,109.19,109.18,109.18
USDJPY,20041011,164300,109.19,109.19,109.19,109.19
USDJPY,20041011,164400,109.19,109.19,109.18,109.18
USDJPY,20041011,164500,109.19,109.19,109.18,109.19
USDJPY,20041011,164600,109.18,109.19,109.18,109.19
USDJPY,20041011,164700,109.19,109.20,109.19,109.19
USDJPY,20041011,164800,109.20,109.21,109.20,109.21
USDJPY,20041011,164900,109.20,109.20,109.20,109.20
USDJPY,20041011,165000,109.19,109.19,109.19,109.19
USDJPY,20041011,165100,109.19,109.19,109.18,109.19
USDJPY,20041011,165200,109.19,109.19,109.19,109.19
USDJPY,20041011,165300,109.18,109.19,109.18,109.18
USDJPY,20041011,165400,109.18,109.19,109.18,109.19
USDJPY,20041011,165500,109.18,109.20,109.18,109.20
USDJPY,20041011,165600,109.21,109.22,109.20,109.22
USDJPY,20041011,165700,109.21,109.22,109.21,109.21
USDJPY,20041011,165800,109.20,109.21,109.20,109.21
USDJPY,20041011,165900,109.21,109.21,109.20,109.21
USDJPY,20041011,170000,109.20,109.22,109.20,109.21
USDJPY,20041011,170100,109.22,109.23,109.21,109.23
USDJPY,20041011,170200,109.24,109.24,109.23,109.23
USDJPY,20041011,170300,109.22,109.24,109.22,109.24
USDJPY,20041011,170400,109.24,109.25,109.24,109.25
USDJPY,20041011,170500,109.24,109.25,109.24,109.25
USDJPY,20041011,170600,109.24,109.24,109.24,109.24
USDJPY,20041011,170700,109.23,109.24,109.22,109.23
USDJPY,20041011,170800,109.22,109.24,109.22,109.23
USDJPY,20041011,170900,109.22,109.23,109.22,109.22
USDJPY,20041011,171000,109.23,109.24,109.22,109.23
USDJPY,20041011,171100,109.22,109.23,109.21,109.22
USDJPY,20041011,171200,109.23,109.24,109.23,109.24
USDJPY,20041011,171300,109.23,109.24,109.22,109.22
USDJPY,20041011,171400,109.23,109.23,109.22,109.22
USDJPY,20041011,171500,109.23,109.24,109.23,109.24
USDJPY,20041011,171600,109.23,109.24,109.23,109.23
USDJPY,20041011,171700,109.24,109.24,109.22,109.24
USDJPY,20041011,171800,109.25,109.25,109.24,109.24
USDJPY,20041011,171900,109.25,109.27,109.25,109.26
USDJPY,20041011,172000,109.27,109.27,109.24,109.25
USDJPY,20041011,172100,109.26,109.26,109.24,109.24
USDJPY,20041011,172200,109.23,109.23,109.23,109.23
USDJPY,20041011,172300,109.23,109.25,109.23,109.23
USDJPY,20041011,172400,109.23,109.23,109.23,109.23
USDJPY,20041011,172500,109.23,109.23,109.22,109.23
USDJPY,20041011,172600,109.24,109.24,109.24,109.24
USDJPY,20041011,172700,109.24,109.24,109.24,109.24
USDJPY,20041011,172800,109.24,109.24,109.23,109.24
USDJPY,20041011,172900,109.23,109.23,109.23,109.23
USDJPY,20041011,173000,109.22,109.23,109.22,109.23
USDJPY,20041011,173100,109.22,109.23,109.21,109.21
USDJPY,20041011,173200,109.22,109.22,109.21,109.21
USDJPY,20041011,173300,109.21,109.21,109.21,109.21
USDJPY,20041011,173400,109.21,109.21,109.21,109.21
USDJPY,20041011,173500,109.20,109.21,109.20,109.20
USDJPY,20041011,173600,109.21,109.22,109.21,109.22
USDJPY,20041011,173700,109.23,109.23,109.22,109.22
USDJPY,20041011,173800,109.23,109.23,109.23,109.23
USDJPY,20041011,173900,109.23,109.24,109.23,109.24
USDJPY,20041011,174000,109.23,109.24,109.23,109.23
USDJPY,20041011,174100,109.24,109.24,109.24,109.24
USDJPY,20041011,174200,109.23,109.25,109.23,109.24
USDJPY,20041011,174300,109.24,109.24,109.23,109.23
USDJPY,20041011,174400,109.23,109.23,109.23,109.23
USDJPY,20041011,174500,109.23,109.23,109.23,109.23
USDJPY,20041011,174600,109.24,109.24,109.21,109.21
USDJPY,20041011,174700,109.21,109.21,109.21,109.21
USDJPY,20041011,174800,109.20,109.21,109.20,109.21
USDJPY,20041011,174900,109.22,109.22,109.21,109.21
USDJPY,20041011,175000,109.21,109.21,109.21,109.21
USDJPY,20041011,175100,109.22,109.23,109.22,109.23
USDJPY,20041011,175200,109.22,109.23,109.22,109.22
USDJPY,20041011,175300,109.21,109.23,109.21,109.23
USDJPY,20041011,175400,109.22,109.23,109.22,109.22
USDJPY,20041011,175500,109.23,109.23,109.22,109.23
USDJPY,20041011,175600,109.23,109.23,109.23,109.23
USDJPY,20041011,175700,109.23,109.24,109.23,109.23
USDJPY,20041011,175800,109.23,109.24,109.23,109.24
USDJPY,20041011,175900,109.24,109.24,109.24,109.24
USDJPY,20041011,180000,109.24,109.25,109.24,109.25
USDJPY,20041011,180100,109.24,109.25,109.24,109.24
USDJPY,20041011,180200,109.24,109.24,109.23,109.23
USDJPY,20041011,180300,109.24,109.25,109.23,109.25
USDJPY,20041011,180400,109.24,109.26,109.24,109.26
USDJPY,20041011,180500,109.26,109.26,109.26,109.26
USDJPY,20041011,180600,109.26,109.27,109.26,109.27
USDJPY,20041011,180700,109.26,109.26,109.26,109.26
USDJPY,20041011,180800,109.26,109.26,109.26,109.26
USDJPY,20041011,180900,109.26,109.27,109.26,109.27
USDJPY,20041011,181000,109.26,109.28,109.26,109.28
USDJPY,20041011,181100,109.29,109.30,109.29,109.30
USDJPY,20041011,181200,109.29,109.30,109.29,109.30
USDJPY,20041011,181300,109.29,109.29,109.29,109.29
USDJPY,20041011,181400,109.29,109.29,109.29,109.29
USDJPY,20041011,181500,109.29,109.29,109.29,109.29
USDJPY,20041011,181600,109.29,109.29,109.29,109.29
USDJPY,20041011,181700,109.28,109.28,109.27,109.27
USDJPY,20041011,181800,109.27,109.28,109.26,109.27
USDJPY,20041011,181900,109.28,109.28,109.26,109.27
USDJPY,20041011,182000,109.28,109.28,109.27,109.27
USDJPY,20041011,182100,109.26,109.26,109.22,109.22
USDJPY,20041011,182200,109.23,109.24,109.22,109.23
USDJPY,20041011,182300,109.22,109.24,109.22,109.22
USDJPY,20041011,182400,109.23,109.23,109.23,109.23
USDJPY,20041011,182500,109.23,109.24,109.23,109.23
USDJPY,20041011,182600,109.23,109.23,109.23,109.23
USDJPY,20041011,182700,109.23,109.23,109.23,109.23
USDJPY,20041011,182800,109.23,109.23,109.23,109.23
USDJPY,20041011,182900,109.23,109.23,109.23,109.23
USDJPY,20041011,183000,109.23,109.23,109.23,109.23
USDJPY,20041011,183100,109.23,109.23,109.23,109.23
USDJPY,20041011,183200,109.23,109.23,109.23,109.23
USDJPY,20041011,183300,109.23,109.23,109.23,109.23
USDJPY,20041011,183400,109.23,109.23,109.23,109.23
USDJPY,20041011,183500,109.24,109.25,109.23,109.25
USDJPY,20041011,183600,109.24,109.25,109.24,109.25
USDJPY,20041011,183700,109.26,109.26,109.25,109.25
USDJPY,20041011,183800,109.24,109.25,109.24,109.24
USDJPY,20041011,183900,109.25,109.25,109.24,109.24
USDJPY,20041011,184000,109.24,109.24,109.24,109.24
USDJPY,20041011,184100,109.25,109.25,109.24,109.24
USDJPY,20041011,184200,109.25,109.25,109.24,109.25
USDJPY,20041011,184300,109.24,109.24,109.23,109.23
USDJPY,20041011,184400,109.22,109.23,109.22,109.22
USDJPY,20041011,184500,109.21,109.23,109.20,109.22
USDJPY,20041011,184600,109.23,109.23,109.23,109.23
USDJPY,20041011,184700,109.22,109.23,109.22,109.23
USDJPY,20041011,184800,109.22,109.23,109.22,109.22
USDJPY,20041011,184900,109.23,109.23,109.23,109.23
USDJPY,20041011,185000,109.23,109.24,109.23,109.23
USDJPY,20041011,185100,109.23,109.23,109.23,109.23
USDJPY,20041011,185200,109.23,109.23,109.23,109.23
USDJPY,20041011,185300,109.23,109.23,109.23,109.23
USDJPY,20041011,185400,109.24,109.24,109.24,109.24
USDJPY,20041011,185500,109.25,109.25,109.24,109.24
USDJPY,20041011,185600,109.26,109.26,109.25,109.25
USDJPY,20041011,185700,109.26,109.26,109.25,109.25
USDJPY,20041011,185800,109.26,109.26,109.26,109.26
USDJPY,20041011,185900,109.26,109.26,109.26,109.26
USDJPY,20041011,190000,109.26,109.26,109.26,109.26
USDJPY,20041011,190100,109.27,109.29,109.27,109.28
USDJPY,20041011,190200,109.29,109.30,109.28,109.30
USDJPY,20041011,190300,109.31,109.32,109.29,109.29
USDJPY,20041011,190400,109.28,109.28,109.27,109.27
USDJPY,20041011,190500,109.26,109.27,109.26,109.26
USDJPY,20041011,190600,109.27,109.27,109.27,109.27
USDJPY,20041011,190700,109.27,109.27,109.27,109.27
USDJPY,20041011,190800,109.27,109.28,109.27,109.28
USDJPY,20041011,190900,109.27,109.28,109.27,109.28
USDJPY,20041011,191000,109.29,109.29,109.28,109.28
USDJPY,20041011,191100,109.29,109.29,109.29,109.29
USDJPY,20041011,191200,109.29,109.29,109.29,109.29
USDJPY,20041011,191300,109.29,109.29,109.29,109.29
USDJPY,20041011,191400,109.29,109.29,109.29,109.29
USDJPY,20041011,191500,109.29,109.29,109.29,109.29
USDJPY,20041011,191600,109.30,109.30,109.29,109.29
USDJPY,20041011,191700,109.30,109.30,109.29,109.29
USDJPY,20041011,191800,109.29,109.31,109.29,109.31
USDJPY,20041011,191900,109.32,109.32,109.32,109.32
USDJPY,20041011,192000,109.32,109.32,109.32,109.32
USDJPY,20041011,192100,109.32,109.32,109.32,109.32
USDJPY,20041011,192200,109.32,109.32,109.31,109.31
USDJPY,20041011,192300,109.32,109.32,109.31,109.31
USDJPY,20041011,192400,109.31,109.31,109.30,109.30
USDJPY,20041011,192500,109.31,109.31,109.31,109.31
USDJPY,20041011,192600,109.30,109.31,109.29,109.29
USDJPY,20041011,192700,109.30,109.31,109.30,109.30
USDJPY,20041011,192800,109.31,109.31,109.29,109.29
USDJPY,20041011,192900,109.30,109.30,109.30,109.30
USDJPY,20041011,193000,109.30,109.30,109.30,109.30
USDJPY,20041011,193100,109.30,109.32,109.30,109.32
USDJPY,20041011,193200,109.32,109.32,109.32,109.32
USDJPY,20041011,193300,109.31,109.31,109.30,109.30
USDJPY,20041011,193400,109.30,109.30,109.30,109.30
USDJPY,20041011,193500,109.30,109.30,109.30,109.30
USDJPY,20041011,193600,109.30,109.30,109.30,109.30
USDJPY,20041011,193700,109.30,109.30,109.30,109.30
USDJPY,20041011,193800,109.30,109.30,109.30,109.30
USDJPY,20041011,193900,109.30,109.30,109.30,109.30
USDJPY,20041011,194000,109.30,109.30,109.30,109.30
USDJPY,20041011,194100,109.30,109.30,109.30,109.30
USDJPY,20041011,194200,109.30,109.30,109.30,109.30
USDJPY,20041011,194300,109.31,109.32,109.31,109.32
USDJPY,20041011,194400,109.33,109.33,109.32,109.33
USDJPY,20041011,194500,109.32,109.33,109.32,109.32
USDJPY,20041011,194600,109.32,109.32,109.32,109.32
USDJPY,20041011,194700,109.32,109.32,109.30,109.30
USDJPY,20041011,194800,109.31,109.31,109.31,109.31
USDJPY,20041011,194900,109.31,109.31,109.30,109.31
USDJPY,20041011,195000,109.30,109.30,109.30,109.30
USDJPY,20041011,195100,109.30,109.30,109.30,109.30
USDJPY,20041011,195200,109.30,109.30,109.30,109.30
USDJPY,20041011,195300,109.30,109.31,109.30,109.30
USDJPY,20041011,195400,109.31,109.31,109.30,109.31
USDJPY,20041011,195500,109.30,109.30,109.30,109.30
USDJPY,20041011,195600,109.30,109.30,109.30,109.30
USDJPY,20041011,195700,109.30,109.30,109.29,109.29
USDJPY,20041011,195800,109.30,109.32,109.30,109.32
USDJPY,20041011,195900,109.32,109.32,109.32,109.32
USDJPY,20041011,200000,109.31,109.31,109.30,109.30
USDJPY,20041011,200100,109.31,109.31,109.30,109.30
USDJPY,20041011,200200,109.31,109.32,109.31,109.32
USDJPY,20041011,200300,109.32,109.32,109.31,109.32
USDJPY,20041011,200400,109.32,109.32,109.32,109.32
USDJPY,20041011,200500,109.30,109.32,109.30,109.32
USDJPY,20041011,200600,109.31,109.31,109.30,109.30
USDJPY,20041011,200700,109.30,109.30,109.30,109.30
USDJPY,20041011,200800,109.29,109.30,109.29,109.30
USDJPY,20041011,200900,109.30,109.30,109.30,109.30
USDJPY,20041011,201000,109.29,109.29,109.29,109.29
USDJPY,20041011,201100,109.29,109.29,109.29,109.29
USDJPY,20041011,201200,109.29,109.29,109.29,109.29
USDJPY,20041011,201300,109.30,109.31,109.30,109.31
USDJPY,20041011,201400,109.30,109.31,109.30,109.30
USDJPY,20041011,201500,109.31,109.31,109.30,109.30
USDJPY,20041011,201600,109.30,109.30,109.30,109.30
USDJPY,20041011,201700,109.30,109.30,109.30,109.30
USDJPY,20041011,201800,109.30,109.30,109.30,109.30
USDJPY,20041011,201900,109.31,109.33,109.31,109.33
USDJPY,20041011,202000,109.32,109.32,109.30,109.31
USDJPY,20041011,202100,109.32,109.32,109.32,109.32
USDJPY,20041011,202200,109.31,109.31,109.30,109.30
USDJPY,20041011,202300,109.30,109.32,109.30,109.32
USDJPY,20041011,202500,109.32,109.33,109.32,109.32
USDJPY,20041011,202600,109.32,109.32,109.32,109.32
USDJPY,20041011,202700,109.32,109.32,109.32,109.32
USDJPY,20041011,202800,109.32,109.32,109.32,109.32
USDJPY,20041011,202900,109.32,109.32,109.32,109.32
USDJPY,20041011,203000,109.32,109.32,109.32,109.32
USDJPY,20041011,203100,109.32,109.32,109.32,109.32
USDJPY,20041011,203200,109.32,109.32,109.32,109.32
USDJPY,20041011,203300,109.32,109.32,109.32,109.32
USDJPY,20041011,203400,109.32,109.32,109.32,109.32
USDJPY,20041011,203500,109.33,109.33,109.32,109.32
USDJPY,20041011,203600,109.33,109.34,109.32,109.32
USDJPY,20041011,203700,109.33,109.34,109.32,109.34
USDJPY,20041011,203800,109.34,109.34,109.34,109.34
USDJPY,20041011,203900,109.35,109.35,109.34,109.34
USDJPY,20041011,204000,109.35,109.37,109.35,109.37
USDJPY,20041011,204100,109.35,109.35,109.34,109.35
USDJPY,20041011,204200,109.35,109.39,109.35,109.39
USDJPY,20041011,204300,109.40,109.41,109.39,109.39
USDJPY,20041011,204400,109.40,109.41,109.40,109.41
USDJPY,20041011,204500,109.40,109.41,109.40,109.41
USDJPY,20041011,204600,109.42,109.42,109.40,109.40
USDJPY,20041011,204700,109.38,109.38,109.38,109.38
USDJPY,20041011,204800,109.38,109.38,109.38,109.38
USDJPY,20041011,204900,109.38,109.38,109.38,109.38
USDJPY,20041011,205000,109.38,109.38,109.37,109.37
USDJPY,20041011,205100,109.38,109.38,109.37,109.37
USDJPY,20041011,205200,109.36,109.38,109.36,109.37
USDJPY,20041011,205300,109.36,109.38,109.36,109.38
USDJPY,20041011,205400,109.38,109.38,109.36,109.37
USDJPY,20041011,205500,109.38,109.38,109.36,109.36
USDJPY,20041011,205600,109.36,109.36,109.35,109.35
USDJPY,20041011,205700,109.36,109.36,109.35,109.35
USDJPY,20041011,205800,109.35,109.35,109.35,109.35
USDJPY,20041011,205900,109.35,109.35,109.34,109.34
USDJPY,20041011,210000,109.33,109.33,109.33,109.33
USDJPY,20041011,210100,109.33,109.34,109.33,109.34
USDJPY,20041011,210200,109.34,109.34,109.34,109.34
USDJPY,20041011,210300,109.34,109.34,109.33,109.33
USDJPY,20041011,210400,109.34,109.34,109.34,109.34
USDJPY,20041011,210500,109.34,109.34,109.34,109.34
USDJPY,20041011,210600,109.34,109.34,109.34,109.34
USDJPY,20041011,210700,109.34,109.34,109.34,109.34
USDJPY,20041011,210800,109.34,109.34,109.34,109.34
USDJPY,20041011,210900,109.33,109.33,109.33,109.33
USDJPY,20041011,211000,109.33,109.33,109.32,109.33
USDJPY,20041011,211100,109.32,109.32,109.32,109.32
USDJPY,20041011,211200,109.32,109.35,109.32,109.35
USDJPY,20041011,211300,109.34,109.34,109.34,109.34
USDJPY,20041011,211400,109.34,109.34,109.34,109.34
USDJPY,20041011,211500,109.34,109.35,109.33,109.35
USDJPY,20041011,211600,109.35,109.36,109.35,109.36
USDJPY,20041011,211700,109.36,109.36,109.36,109.36
USDJPY,20041011,211800,109.35,109.35,109.35,109.35
USDJPY,20041011,211900,109.34,109.34,109.33,109.34
USDJPY,20041011,212000,109.35,109.35,109.35,109.35
USDJPY,20041011,212100,109.35,109.35,109.35,109.35
USDJPY,20041011,212200,109.35,109.35,109.35,109.35
USDJPY,20041011,212300,109.35,109.35,109.35,109.35
USDJPY,20041011,212400,109.35,109.35,109.35,109.35
USDJPY,20041011,212500,109.35,109.35,109.35,109.35
USDJPY,20041011,212600,109.35,109.35,109.35,109.35
USDJPY,20041011,212700,109.35,109.35,109.35,109.35
USDJPY,20041011,212800,109.35,109.35,109.35,109.35
USDJPY,20041011,212900,109.35,109.35,109.34,109.34
USDJPY,20041011,213000,109.33,109.34,109.33,109.34
USDJPY,20041011,213100,109.34,109.34,109.33,109.34
USDJPY,20041011,213200,109.33,109.33,109.33,109.33
USDJPY,20041011,213300,109.33,109.33,109.33,109.33
USDJPY,20041011,213400,109.33,109.34,109.33,109.34
USDJPY,20041011,213500,109.33,109.33,109.33,109.33
USDJPY,20041011,213600,109.33,109.33,109.33,109.33
USDJPY,20041011,213700,109.33,109.33,109.33,109.33
USDJPY,20041011,213800,109.33,109.33,109.33,109.33
USDJPY,20041011,213900,109.33,109.33,109.32,109.32
USDJPY,20041011,214000,109.32,109.33,109.32,109.33
USDJPY,20041011,214100,109.32,109.33,109.32,109.32
USDJPY,20041011,214200,109.32,109.32,109.32,109.32
USDJPY,20041011,214300,109.32,109.32,109.32,109.32
USDJPY,20041011,214400,109.32,109.32,109.31,109.32
USDJPY,20041011,214500,109.32,109.32,109.32,109.32
USDJPY,20041011,214600,109.32,109.32,109.32,109.32
USDJPY,20041011,214700,109.32,109.32,109.32,109.32
USDJPY,20041011,214800,109.32,109.32,109.32,109.32
USDJPY,20041011,214900,109.31,109.31,109.31,109.31
USDJPY,20041011,215000,109.31,109.31,109.30,109.30
USDJPY,20041011,215100,109.30,109.30,109.30,109.30
USDJPY,20041011,215200,109.30,109.30,109.30,109.30
USDJPY,20041011,215300,109.30,109.30,109.30,109.30
USDJPY,20041011,215400,109.30,109.31,109.30,109.31
USDJPY,20041011,215500,109.32,109.32,109.32,109.32
USDJPY,20041011,215600,109.32,109.34,109.32,109.34
USDJPY,20041011,215700,109.34,109.34,109.34,109.34
USDJPY,20041011,215800,109.33,109.33,109.33,109.33
USDJPY,20041011,215900,109.33,109.33,109.31,109.32
USDJPY,20041011,220000,109.32,109.32,109.32,109.32
USDJPY,20041011,220100,109.31,109.32,109.31,109.32
USDJPY,20041011,220200,109.32,109.32,109.32,109.32
USDJPY,20041011,220300,109.32,109.32,109.32,109.32
USDJPY,20041011,220400,109.32,109.32,109.32,109.32
USDJPY,20041011,220500,109.32,109.32,109.32,109.32
USDJPY,20041011,220600,109.32,109.32,109.32,109.32
USDJPY,20041011,220700,109.32,109.32,109.32,109.32
USDJPY,20041011,220800,109.32,109.32,109.32,109.32
USDJPY,20041011,220900,109.32,109.32,109.32,109.32
USDJPY,20041011,221000,109.32,109.32,109.32,109.32
USDJPY,20041011,221100,109.32,109.32,109.32,109.32
USDJPY,20041011,221200,109.31,109.32,109.31,109.31
USDJPY,20041011,221300,109.32,109.32,109.31,109.32
USDJPY,20041011,221400,109.32,109.32,109.32,109.32
USDJPY,20041011,221500,109.32,109.32,109.32,109.32
USDJPY,20041011,221600,109.32,109.32,109.32,109.32
USDJPY,20041011,221700,109.32,109.32,109.31,109.31
USDJPY,20041011,221800,109.32,109.32,109.32,109.32
USDJPY,20041011,221900,109.32,109.32,109.32,109.32
USDJPY,20041011,222000,109.32,109.32,109.32,109.32
USDJPY,20041011,222100,109.32,109.32,109.32,109.32
USDJPY,20041011,222200,109.32,109.32,109.32,109.32
USDJPY,20041011,222300,109.32,109.32,109.32,109.32
USDJPY,20041011,222400,109.32,109.32,109.32,109.32
USDJPY,20041011,222500,109.32,109.32,109.32,109.32
USDJPY,20041011,222600,109.32,109.32,109.32,109.32
USDJPY,20041011,222700,109.32,109.33,109.32,109.33
USDJPY,20041011,222800,109.32,109.33,109.32,109.33
USDJPY,20041011,222900,109.33,109.33,109.33,109.33
USDJPY,20041011,223000,109.33,109.33,109.33,109.33
USDJPY,20041011,223100,109.33,109.33,109.33,109.33
USDJPY,20041011,223200,109.33,109.33,109.33,109.33
USDJPY,20041011,223300,109.33,109.33,109.33,109.33
USDJPY,20041011,223400,109.33,109.33,109.33,109.33
USDJPY,20041011,223500,109.32,109.32,109.32,109.32
USDJPY,20041011,223600,109.32,109.32,109.32,109.32
USDJPY,20041011,223700,109.32,109.33,109.32,109.33
USDJPY,20041011,223800,109.34,109.34,109.34,109.34
USDJPY,20041011,223900,109.34,109.35,109.34,109.35
USDJPY,20041011,224000,109.35,109.35,109.35,109.35
USDJPY,20041011,224100,109.35,109.35,109.35,109.35
USDJPY,20041011,224200,109.35,109.35,109.35,109.35
USDJPY,20041011,224300,109.35,109.35,109.34,109.34
USDJPY,20041011,224400,109.33,109.33,109.33,109.33
USDJPY,20041011,224500,109.33,109.33,109.31,109.31
USDJPY,20041011,224600,109.30,109.30,109.30,109.30
USDJPY,20041011,224700,109.31,109.32,109.30,109.32
USDJPY,20041011,224800,109.31,109.31,109.31,109.31
USDJPY,20041011,224900,109.31,109.31,109.30,109.30
USDJPY,20041011,225000,109.30,109.30,109.30,109.30
USDJPY,20041011,225100,109.31,109.32,109.31,109.32
USDJPY,20041011,225200,109.31,109.32,109.31,109.32
USDJPY,20041011,225300,109.32,109.33,109.32,109.33
USDJPY,20041011,225400,109.32,109.33,109.32,109.33
USDJPY,20041011,225500,109.33,109.33,109.33,109.33
USDJPY,20041011,225600,109.33,109.33,109.33,109.33
USDJPY,20041011,225700,109.34,109.34,109.33,109.34
USDJPY,20041011,225800,109.34,109.34,109.34,109.34
USDJPY,20041011,225900,109.34,109.34,109.34,109.34
USDJPY,20041011,230000,109.33,109.33,109.33,109.33
USDJPY,20041011,230100,109.34,109.34,109.34,109.34
USDJPY,20041011,230200,109.34,109.34,109.33,109.33
USDJPY,20041011,230300,109.33,109.33,109.33,109.33
USDJPY,20041011,230400,109.34,109.34,109.33,109.34
USDJPY,20041011,230500,109.33,109.34,109.33,109.34
USDJPY,20041011,230600,109.34,109.34,109.34,109.34
USDJPY,20041011,230700,109.34,109.34,109.34,109.34
USDJPY,20041011,230800,109.33,109.34,109.30,109.30
USDJPY,20041011,230900,109.31,109.31,109.29,109.29
USDJPY,20041011,231000,109.30,109.30,109.29,109.30
USDJPY,20041011,231100,109.30,109.30,109.30,109.30
USDJPY,20041011,231200,109.30,109.30,109.30,109.30
USDJPY,20041011,231300,109.29,109.29,109.28,109.28
USDJPY,20041011,231400,109.28,109.28,109.28,109.28
USDJPY,20041011,231500,109.27,109.27,109.26,109.26
USDJPY,20041011,231600,109.25,109.25,109.25,109.25
USDJPY,20041011,231700,109.25,109.25,109.25,109.25
USDJPY,20041011,231800,109.25,109.25,109.25,109.25
USDJPY,20041011,231900,109.25,109.26,109.25,109.26
USDJPY,20041011,232000,109.26,109.26,109.26,109.26
USDJPY,20041011,232100,109.26,109.26,109.25,109.25
USDJPY,20041011,232200,109.26,109.26,109.24,109.24
USDJPY,20041011,232300,109.23,109.23,109.22,109.22
USDJPY,20041011,232400,109.23,109.23,109.22,109.23
USDJPY,20041011,232500,109.23,109.23,109.22,109.22
USDJPY,20041011,232600,109.23,109.23,109.23,109.23
USDJPY,20041011,232700,109.23,109.23,109.22,109.22
USDJPY,20041011,232800,109.22,109.22,109.22,109.22
USDJPY,20041011,232900,109.22,109.22,109.22,109.22
USDJPY,20041011,233000,109.21,109.24,109.21,109.24
USDJPY,20041011,233100,109.23,109.23,109.23,109.23
USDJPY,20041011,233200,109.23,109.23,109.23,109.23
USDJPY,20041011,233300,109.24,109.25,109.23,109.23
USDJPY,20041011,233400,109.23,109.24,109.23,109.24
USDJPY,20041011,233500,109.24,109.24,109.24,109.24
USDJPY,20041011,233600,109.25,109.25,109.25,109.25
USDJPY,20041011,233700,109.25,109.25,109.25,109.25
USDJPY,20041011,233800,109.25,109.27,109.25,109.27
USDJPY,20041011,233900,109.27,109.28,109.27,109.28
USDJPY,20041011,234000,109.28,109.28,109.28,109.28
USDJPY,20041011,234100,109.28,109.28,109.28,109.28
USDJPY,20041011,234200,109.28,109.28,109.28,109.28
USDJPY,20041011,234300,109.28,109.28,109.28,109.28
USDJPY,20041011,234400,109.28,109.28,109.28,109.28
USDJPY,20041011,234500,109.28,109.29,109.28,109.29
USDJPY,20041011,234600,109.29,109.29,109.29,109.29
USDJPY,20041011,234700,109.29,109.29,109.29,109.29
USDJPY,20041011,234800,109.29,109.29,109.29,109.29
USDJPY,20041011,235000,109.29,109.30,109.29,109.29
USDJPY,20041011,235100,109.29,109.29,109.29,109.29
USDJPY,20041011,235200,109.29,109.29,109.29,109.29
USDJPY,20041011,235300,109.30,109.30,109.29,109.29
USDJPY,20041011,235400,109.30,109.30,109.29,109.29
USDJPY,20041011,235500,109.29,109.29,109.29,109.29
USDJPY,20041011,235600,109.31,109.34,109.31,109.34
USDJPY,20041011,235700,109.34,109.34,109.30,109.30
USDJPY,20041011,235800,109.30,109.30,109.30,109.30
USDJPY,20041011,235900,109.29,109.29,109.29,109.29
USDJPY,20041012,000000,109.30,109.31,109.30,109.31
EURGBP,20041011,000100,0.6919,0.6919,0.6919,0.6919
EURGBP,20041011,000200,0.6918,0.6919,0.6918,0.6919
EURGBP,20041011,000300,0.6918,0.6918,0.6918,0.6918
EURGBP,20041011,000400,0.6918,0.6918,0.6918,0.6918
EURGBP,20041011,000500,0.6918,0.6918,0.6918,0.6918
EURGBP,20041011,000600,0.6918,0.6918,0.6918,0.6918
EURGBP,20041011,000700,0.6918,0.6918,0.6917,0.6918
EURGBP,20041011,000800,0.6917,0.6918,0.6917,0.6918
EURGBP,20041011,000900,0.6917,0.6918,0.6917,0.6918
EURGBP,20041011,001000,0.6918,0.6918,0.6918,0.6918
EURGBP,20041011,001100,0.6917,0.6917,0.6917,0.6917
EURGBP,20041011,001200,0.6917,0.6917,0.6917,0.6917
EURGBP,20041011,001300,0.6917,0.6917,0.6916,0.6916
EURGBP,20041011,001400,0.6916,0.6916,0.6916,0.6916
EURGBP,20041011,001500,0.6916,0.6916,0.6916,0.6916
EURGBP,20041011,001600,0.6916,0.6916,0.6916,0.6916
EURGBP,20041011,001700,0.6915,0.6916,0.6915,0.6916
EURGBP,20041011,001800,0.6916,0.6916,0.6916,0.6916
EURGBP,20041011,001900,0.6916,0.6916,0.6915,0.6916
EURGBP,20041011,002000,0.6916,0.6916,0.6916,0.6916
EURGBP,20041011,002100,0.6917,0.6917,0.6917,0.6917
EURGBP,20041011,002200,0.6916,0.6916,0.6915,0.6915
EURGBP,20041011,002300,0.6915,0.6915,0.6915,0.6915
EURGBP,20041011,002400,0.6916,0.6916,0.6915,0.6915
EURGBP,20041011,002500,0.6915,0.6915,0.6915,0.6915
EURGBP,20041011,002600,0.6915,0.6915,0.6915,0.6915
EURGBP,20041011,002700,0.6915,0.6915,0.6915,0.6915
EURGBP,20041011,002800,0.6916,0.6916,0.6916,0.6916
EURGBP,20041011,002900,0.6915,0.6915,0.6915,0.6915
EURGBP,20041011,003000,0.6915,0.6915,0.6915,0.6915
EURGBP,20041011,003100,0.6915,0.6915,0.6914,0.6915
EURGBP,20041011,003300,0.6915,0.6915,0.6915,0.6915
EURGBP,20041011,003400,0.6915,0.6915,0.6915,0.6915
EURGBP,20041011,003500,0.6915,0.6915,0.6914,0.6915
EURGBP,20041011,003600,0.6915,0.6915,0.6915,0.6915
EURGBP,20041011,003700,0.6915,0.6915,0.6915,0.6915
EURGBP,20041011,003800,0.6914,0.6914,0.6914,0.6914
EURGBP,20041011,003900,0.6914,0.6914,0.6913,0.6913
EURGBP,20041011,004000,0.6914,0.6914,0.6914,0.6914
EURGBP,20041011,004100,0.6914,0.6914,0.6913,0.6913
EURGBP,20041011,004200,0.6914,0.6914,0.6913,0.6913
EURGBP,20041011,004300,0.6913,0.6913,0.6913,0.6913
EURGBP,20041011,004400,0.6912,0.6913,0.6912,0.6913
EURGBP,20041011,004500,0.6913,0.6913,0.6913,0.6913
EURGBP,20041011,004600,0.6913,0.6913,0.6913,0.6913
EURGBP,20041011,004700,0.6913,0.6913,0.6913,0.6913
EURGBP,20041011,004800,0.6913,0.6913,0.6913,0.6913
EURGBP,20041011,004900,0.6913,0.6913,0.6913,0.6913
EURGBP,20041011,005000,0.6914,0.6914,0.6914,0.6914
EURGBP,20041011,005100,0.6914,0.6914,0.6914,0.6914
EURGBP,20041011,005200,0.6914,0.6914,0.6914,0.6914
EURGBP,20041011,005300,0.6914,0.6914,0.6914,0.6914
EURGBP,20041011,005400,0.6914,0.6914,0.6914,0.6914
EURGBP,20041011,005500,0.6913,0.6913,0.6913,0.6913
EURGBP,20041011,005600,0.6912,0.6913,0.6912,0.6913
EURGBP,20041011,005700,0.6913,0.6913,0.6913,0.6913
EURGBP,20041011,005800,0.6912,0.6912,0.6912,0.6912
EURGBP,20041011,005900,0.6913,0.6913,0.6913,0.6913
EURGBP,20041011,010000,0.6913,0.6913,0.6912,0.6912
EURGBP,20041011,010100,0.6912,0.6912,0.6912,0.6912
EURGBP,20041011,010200,0.6913,0.6913,0.6913,0.6913
EURGBP,20041011,010300,0.6912,0.6913,0.6912,0.6913
EURGBP,20041011,010400,0.6913,0.6913,0.6913,0.6913
EURGBP,20041011,010500,0.6913,0.6913,0.6913,0.6913
EURGBP,20041011,010600,0.6913,0.6913,0.6913,0.6913
EURGBP,20041011,010700,0.6914,0.6914,0.6913,0.6913
EURGBP,20041011,010800,0.6913,0.6913,0.6913,0.6913
EURGBP,20041011,010900,0.6913,0.6913,0.6913,0.6913
EURGBP,20041011,011000,0.6914,0.6914,0.6913,0.6913
EURGBP,20041011,011100,0.6913,0.6914,0.6913,0.6914
EURGBP,20041011,011200,0.6913,0.6913,0.6913,0.6913
EURGBP,20041011,011300,0.6913,0.6913,0.6913,0.6913
EURGBP,20041011,011400,0.6913,0.6913,0.6913,0.6913
EURGBP,20041011,011500,0.6913,0.6913,0.6913,0.6913
EURGBP,20041011,011600,0.6913,0.6913,0.6913,0.6913
EURGBP,20041011,011700,0.6913,0.6913,0.6913,0.6913
EURGBP,20041011,011800,0.6913,0.6913,0.6913,0.6913
EURGBP,20041011,011900,0.6913,0.6913,0.6912,0.6913
EURGBP,20041011,012000,0.6913,0.6913,0.6913,0.6913
EURGBP,20041011,012100,0.6912,0.6912,0.6912,0.6912
EURGBP,20041011,012200,0.6912,0.6912,0.6911,0.6911
EURGBP,20041011,012300,0.6911,0.6911,0.6911,0.6911
EURGBP,20041011,012400,0.6911,0.6911,0.6911,0.6911
EURGBP,20041011,012500,0.6911,0.6911,0.6911,0.6911
EURGBP,20041011,012600,0.6912,0.6913,0.6912,0.6913
EURGBP,20041011,012700,0.6912,0.6912,0.6912,0.6912
EURGBP,20041011,012800,0.6912,0.6912,0.6912,0.6912
EURGBP,20041011,012900,0.6912,0.6912,0.6912,0.6912
EURGBP,20041011,013000,0.6913,0.6913,0.6912,0.6912
EURGBP,20041011,013100,0.6912,0.6913,0.6912,0.6913
EURGBP,20041011,013200,0.6912,0.6913,0.6912,0.6912
EURGBP,20041011,013300,0.6913,0.6913,0.6912,0.6912
EURGBP,20041011,013400,0.6912,0.6912,0.6912,0.6912
EURGBP,20041011,013500,0.6911,0.6911,0.6911,0.6911
EURGBP,20041011,013600,0.6912,0.6912,0.6911,0.6911
EURGBP,20041011,013700,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,013800,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,013900,0.6910,0.6911,0.6910,0.6911
EURGBP,20041011,014000,0.6910,0.6911,0.6910,0.6911
EURGBP,20041011,014100,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,014200,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,014300,0.6911,0.6911,0.6911,0.6911
EURGBP,20041011,014400,0.6911,0.6911,0.6911,0.6911
EURGBP,20041011,014500,0.6911,0.6911,0.6910,0.6910
EURGBP,20041011,014600,0.6911,0.6911,0.6911,0.6911
EURGBP,20041011,014700,0.6910,0.6911,0.6910,0.6911
EURGBP,20041011,014800,0.6910,0.6911,0.6910,0.6911
EURGBP,20041011,014900,0.6911,0.6911,0.6911,0.6911
EURGBP,20041011,015000,0.6911,0.6911,0.6911,0.6911
EURGBP,20041011,015100,0.6911,0.6911,0.6911,0.6911
EURGBP,20041011,015200,0.6911,0.6911,0.6910,0.6910
EURGBP,20041011,015300,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,015400,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,015500,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,015600,0.6911,0.6911,0.6911,0.6911
EURGBP,20041011,015700,0.6911,0.6911,0.6911,0.6911
EURGBP,20041011,015800,0.6910,0.6910,0.6909,0.6909
EURGBP,20041011,015900,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,020000,0.6910,0.6911,0.6910,0.6910
EURGBP,20041011,020100,0.6911,0.6912,0.6911,0.6911
EURGBP,20041011,020200,0.6912,0.6912,0.6911,0.6911
EURGBP,20041011,020300,0.6911,0.6911,0.6911,0.6911
EURGBP,20041011,020400,0.6912,0.6912,0.6910,0.6911
EURGBP,20041011,020500,0.6911,0.6911,0.6910,0.6910
EURGBP,20041011,020600,0.6911,0.6911,0.6910,0.6910
EURGBP,20041011,020700,0.6909,0.6910,0.6909,0.6910
EURGBP,20041011,020800,0.6909,0.6910,0.6909,0.6909
EURGBP,20041011,021000,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,021100,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,021200,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,021300,0.6909,0.6910,0.6909,0.6910
EURGBP,20041011,021400,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,021500,0.6909,0.6910,0.6909,0.6910
EURGBP,20041011,021600,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,021700,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,021800,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,021900,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,022000,0.6909,0.6909,0.6908,0.6908
EURGBP,20041011,022100,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,022300,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,022400,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,022500,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,022600,0.6908,0.6908,0.6907,0.6907
EURGBP,20041011,022700,0.6907,0.6907,0.6907,0.6907
EURGBP,20041011,022800,0.6908,0.6908,0.6907,0.6908
EURGBP,20041011,022900,0.6907,0.6907,0.6907,0.6907
EURGBP,20041011,023000,0.6907,0.6907,0.6907,0.6907
EURGBP,20041011,023100,0.6907,0.6907,0.6907,0.6907
EURGBP,20041011,023200,0.6907,0.6907,0.6906,0.6906
EURGBP,20041011,023300,0.6906,0.6907,0.6906,0.6906
EURGBP,20041011,023400,0.6906,0.6907,0.6906,0.6907
EURGBP,20041011,023500,0.6906,0.6906,0.6906,0.6906
EURGBP,20041011,023600,0.6906,0.6906,0.6906,0.6906
EURGBP,20041011,023700,0.6906,0.6906,0.6906,0.6906
EURGBP,20041011,023800,0.6906,0.6906,0.6906,0.6906
EURGBP,20041011,023900,0.6906,0.6906,0.6906,0.6906
EURGBP,20041011,024000,0.6906,0.6906,0.6906,0.6906
EURGBP,20041011,024100,0.6907,0.6907,0.6907,0.6907
EURGBP,20041011,024200,0.6907,0.6907,0.6907,0.6907
EURGBP,20041011,024300,0.6907,0.6907,0.6907,0.6907
EURGBP,20041011,024400,0.6907,0.6907,0.6907,0.6907
EURGBP,20041011,024500,0.6906,0.6906,0.6906,0.6906
EURGBP,20041011,024600,0.6906,0.6906,0.6906,0.6906
EURGBP,20041011,024700,0.6905,0.6906,0.6905,0.6905
EURGBP,20041011,024800,0.6906,0.6906,0.6906,0.6906
EURGBP,20041011,024900,0.6906,0.6907,0.6906,0.6906
EURGBP,20041011,025000,0.6906,0.6907,0.6906,0.6907
EURGBP,20041011,025100,0.6907,0.6907,0.6907,0.6907
EURGBP,20041011,025200,0.6907,0.6907,0.6907,0.6907
EURGBP,20041011,025300,0.6906,0.6906,0.6906,0.6906
EURGBP,20041011,025400,0.6906,0.6906,0.6906,0.6906
EURGBP,20041011,025500,0.6906,0.6906,0.6906,0.6906
EURGBP,20041011,025600,0.6905,0.6906,0.6905,0.6905
EURGBP,20041011,025700,0.6905,0.6906,0.6905,0.6906
EURGBP,20041011,025800,0.6906,0.6906,0.6906,0.6906
EURGBP,20041011,025900,0.6906,0.6906,0.6906,0.6906
EURGBP,20041011,030000,0.6906,0.6906,0.6906,0.6906
EURGBP,20041011,030100,0.6906,0.6906,0.6906,0.6906
EURGBP,20041011,030200,0.6906,0.6906,0.6906,0.6906
EURGBP,20041011,030300,0.6907,0.6907,0.6907,0.6907
EURGBP,20041011,030400,0.6907,0.6907,0.6907,0.6907
EURGBP,20041011,030500,0.6906,0.6907,0.6906,0.6907
EURGBP,20041011,030600,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,030700,0.6907,0.6908,0.6907,0.6907
EURGBP,20041011,030800,0.6908,0.6908,0.6907,0.6907
EURGBP,20041011,030900,0.6907,0.6907,0.6907,0.6907
EURGBP,20041011,031000,0.6907,0.6907,0.6907,0.6907
EURGBP,20041011,031100,0.6907,0.6907,0.6906,0.6906
EURGBP,20041011,031200,0.6907,0.6907,0.6907,0.6907
EURGBP,20041011,031300,0.6907,0.6908,0.6907,0.6908
EURGBP,20041011,031400,0.6909,0.6909,0.6908,0.6908
EURGBP,20041011,031500,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,031600,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,031700,0.6907,0.6907,0.6907,0.6907
EURGBP,20041011,031800,0.6907,0.6907,0.6906,0.6906
EURGBP,20041011,031900,0.6906,0.6906,0.6906,0.6906
EURGBP,20041011,032000,0.6906,0.6907,0.6906,0.6907
EURGBP,20041011,032100,0.6907,0.6907,0.6907,0.6907
EURGBP,20041011,032300,0.6907,0.6908,0.6907,0.6908
EURGBP,20041011,032400,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,032500,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,032600,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,032700,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,032800,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,032900,0.6908,0.6908,0.6907,0.6907
EURGBP,20041011,033000,0.6907,0.6907,0.6907,0.6907
EURGBP,20041011,033100,0.6907,0.6907,0.6907,0.6907
EURGBP,20041011,033200,0.6907,0.6907,0.6907,0.6907
EURGBP,20041011,033300,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,033400,0.6908,0.6908,0.6907,0.6907
EURGBP,20041011,033500,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,033600,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,033700,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,033800,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,033900,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,034000,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,034100,0.6908,0.6908,0.6907,0.6907
EURGBP,20041011,034200,0.6907,0.6907,0.6907,0.6907
EURGBP,20041011,034300,0.6907,0.6907,0.6907,0.6907
EURGBP,20041011,034400,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,034500,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,034600,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,034700,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,034800,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,034900,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,035000,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,035100,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,035200,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,035300,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,035400,0.6908,0.6909,0.6908,0.6909
EURGBP,20041011,035500,0.6908,0.6909,0.6908,0.6908
EURGBP,20041011,035600,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,035700,0.6908,0.6909,0.6908,0.6909
EURGBP,20041011,035800,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,035900,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,040000,0.6908,0.6909,0.6908,0.6908
EURGBP,20041011,040100,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,040200,0.6909,0.6909,0.6908,0.6908
EURGBP,20041011,040300,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,040400,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,040500,0.6908,0.6909,0.6908,0.6909
EURGBP,20041011,040600,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,040700,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,040800,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,040900,0.6909,0.6910,0.6909,0.6910
EURGBP,20041011,041000,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,041100,0.6909,0.6910,0.6909,0.6910
EURGBP,20041011,041200,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,041300,0.6910,0.6910,0.6909,0.6909
EURGBP,20041011,041400,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,041500,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,041600,0.6909,0.6910,0.6909,0.6910
EURGBP,20041011,041700,0.6909,0.6910,0.6909,0.6910
EURGBP,20041011,041800,0.6911,0.6911,0.6910,0.6911
EURGBP,20041011,041900,0.6910,0.6911,0.6910,0.6910
EURGBP,20041011,042000,0.6911,0.6911,0.6910,0.6910
EURGBP,20041011,042100,0.6911,0.6911,0.6911,0.6911
EURGBP,20041011,042200,0.6911,0.6911,0.6910,0.6910
EURGBP,20041011,042300,0.6911,0.6911,0.6910,0.6910
EURGBP,20041011,042400,0.6911,0.6911,0.6911,0.6911
EURGBP,20041011,042500,0.6911,0.6911,0.6910,0.6910
EURGBP,20041011,042600,0.6911,0.6911,0.6910,0.6910
EURGBP,20041011,042700,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,042800,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,042900,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,043000,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,043100,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,043200,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,043300,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,043400,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,043500,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,043600,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,043700,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,043800,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,043900,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,044000,0.6909,0.6909,0.6908,0.6908
EURGBP,20041011,044100,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,044200,0.6909,0.6909,0.6908,0.6909
EURGBP,20041011,044300,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,044400,0.6910,0.6910,0.6909,0.6909
EURGBP,20041011,044500,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,044600,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,044700,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,044800,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,044900,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,045000,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,045100,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,045200,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,045300,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,045400,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,045500,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,045600,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,045700,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,045800,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,045900,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,050000,0.6909,0.6909,0.6908,0.6908
EURGBP,20041011,050100,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,050200,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,050300,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,050400,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,050500,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,050600,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,050700,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,050800,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,050900,0.6908,0.6908,0.6907,0.6907
EURGBP,20041011,051000,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,051100,0.6908,0.6909,0.6908,0.6909
EURGBP,20041011,051200,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,051300,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,051400,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,051500,0.6908,0.6909,0.6908,0.6909
EURGBP,20041011,051600,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,051700,0.6908,0.6909,0.6908,0.6909
EURGBP,20041011,051800,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,051900,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,052000,0.6910,0.6910,0.6909,0.6909
EURGBP,20041011,052100,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,052200,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,052300,0.6910,0.6910,0.6909,0.6909
EURGBP,20041011,052400,0.6909,0.6910,0.6909,0.6910
EURGBP,20041011,052500,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,052600,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,052700,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,052800,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,052900,0.6910,0.6911,0.6910,0.6911
EURGBP,20041011,053000,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,053100,0.6911,0.6911,0.6910,0.6911
EURGBP,20041011,053200,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,053300,0.6911,0.6911,0.6910,0.6910
EURGBP,20041011,053400,0.6911,0.6911,0.6911,0.6911
EURGBP,20041011,053500,0.6911,0.6911,0.6911,0.6911
EURGBP,20041011,053600,0.6910,0.6911,0.6910,0.6911
EURGBP,20041011,053700,0.6911,0.6911,0.6911,0.6911
EURGBP,20041011,053800,0.6912,0.6912,0.6911,0.6912
EURGBP,20041011,053900,0.6912,0.6912,0.6912,0.6912
EURGBP,20041011,054000,0.6911,0.6912,0.6911,0.6911
EURGBP,20041011,054100,0.6911,0.6911,0.6911,0.6911
EURGBP,20041011,054200,0.6911,0.6911,0.6911,0.6911
EURGBP,20041011,054300,0.6911,0.6912,0.6911,0.6912
EURGBP,20041011,054400,0.6912,0.6912,0.6912,0.6912
EURGBP,20041011,054500,0.6912,0.6912,0.6912,0.6912
EURGBP,20041011,054600,0.6912,0.6912,0.6911,0.6911
EURGBP,20041011,054700,0.6911,0.6911,0.6911,0.6911
EURGBP,20041011,054800,0.6910,0.6911,0.6910,0.6911
EURGBP,20041011,054900,0.6911,0.6911,0.6911,0.6911
EURGBP,20041011,055000,0.6911,0.6911,0.6911,0.6911
EURGBP,20041011,055100,0.6910,0.6911,0.6910,0.6910
EURGBP,20041011,055200,0.6911,0.6911,0.6911,0.6911
EURGBP,20041011,055300,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,055400,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,055500,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,055600,0.6911,0.6911,0.6911,0.6911
EURGBP,20041011,055700,0.6911,0.6911,0.6911,0.6911
EURGBP,20041011,055800,0.6911,0.6911,0.6911,0.6911
EURGBP,20041011,055900,0.6911,0.6911,0.6911,0.6911
EURGBP,20041011,060000,0.6911,0.6911,0.6910,0.6910
EURGBP,20041011,060100,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,060200,0.6911,0.6911,0.6911,0.6911
EURGBP,20041011,060300,0.6910,0.6911,0.6910,0.6911
EURGBP,20041011,060400,0.6910,0.6911,0.6910,0.6911
EURGBP,20041011,060500,0.6910,0.6911,0.6910,0.6910
EURGBP,20041011,060600,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,060700,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,060800,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,060900,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,061000,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,061100,0.6911,0.6911,0.6910,0.6910
EURGBP,20041011,061200,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,061300,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,061400,0.6911,0.6911,0.6911,0.6911
EURGBP,20041011,061500,0.6911,0.6911,0.6911,0.6911
EURGBP,20041011,061600,0.6911,0.6911,0.6911,0.6911
EURGBP,20041011,061700,0.6911,0.6911,0.6910,0.6910
EURGBP,20041011,061800,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,061900,0.6911,0.6911,0.6911,0.6911
EURGBP,20041011,062000,0.6910,0.6911,0.6910,0.6910
EURGBP,20041011,062100,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,062200,0.6910,0.6911,0.6910,0.6910
EURGBP,20041011,062300,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,062400,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,062500,0.6909,0.6910,0.6909,0.6910
EURGBP,20041011,062600,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,062700,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,062800,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,062900,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,063000,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,063100,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,063200,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,063300,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,063400,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,063500,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,063600,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,063700,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,063800,0.6910,0.6910,0.6909,0.6910
EURGBP,20041011,063900,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,064000,0.6909,0.6910,0.6909,0.6909
EURGBP,20041011,064100,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,064200,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,064300,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,064400,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,064500,0.6909,0.6910,0.6909,0.6910
EURGBP,20041011,064600,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,064700,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,064800,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,064900,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,065000,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,065100,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,065200,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,065300,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,065400,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,065500,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,065600,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,065700,0.6909,0.6910,0.6909,0.6910
EURGBP,20041011,065800,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,065900,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,070000,0.6910,0.6910,0.6909,0.6910
EURGBP,20041011,070100,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,070200,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,070300,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,070400,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,070500,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,070600,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,070700,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,070800,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,070900,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,071000,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,071100,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,071200,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,071300,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,071400,0.6909,0.6909,0.6908,0.6909
EURGBP,20041011,071500,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,071600,0.6909,0.6909,0.6908,0.6908
EURGBP,20041011,071700,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,071800,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,071900,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,072000,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,072100,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,072200,0.6907,0.6908,0.6907,0.6908
EURGBP,20041011,072300,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,072400,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,072500,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,072600,0.6907,0.6908,0.6907,0.6908
EURGBP,20041011,072700,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,072800,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,072900,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,073000,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,073100,0.6908,0.6909,0.6908,0.6909
EURGBP,20041011,073200,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,073300,0.6910,0.6910,0.6909,0.6909
EURGBP,20041011,073400,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,073500,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,073600,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,073700,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,073800,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,073900,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,074000,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,074100,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,074200,0.6909,0.6909,0.6908,0.6908
EURGBP,20041011,074300,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,074400,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,074500,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,074600,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,074700,0.6908,0.6909,0.6908,0.6909
EURGBP,20041011,074800,0.6908,0.6909,0.6908,0.6909
EURGBP,20041011,074900,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,075000,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,075100,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,075200,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,075300,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,075400,0.6910,0.6910,0.6909,0.6909
EURGBP,20041011,075500,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,075600,0.6910,0.6910,0.6909,0.6909
EURGBP,20041011,075700,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,075800,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,075900,0.6910,0.6910,0.6909,0.6909
EURGBP,20041011,080000,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,080100,0.6909,0.6909,0.6908,0.6908
EURGBP,20041011,080200,0.6907,0.6908,0.6907,0.6908
EURGBP,20041011,080300,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,080400,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,080500,0.6909,0.6910,0.6909,0.6910
EURGBP,20041011,080600,0.6911,0.6911,0.6910,0.6911
EURGBP,20041011,080700,0.6910,0.6910,0.6909,0.6909
EURGBP,20041011,080800,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,080900,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,081000,0.6908,0.6909,0.6908,0.6909
EURGBP,20041011,081100,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,081200,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,081300,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,081400,0.6910,0.6911,0.6910,0.6911
EURGBP,20041011,081500,0.6912,0.6912,0.6912,0.6912
EURGBP,20041011,081600,0.6912,0.6912,0.6912,0.6912
EURGBP,20041011,081700,0.6911,0.6911,0.6910,0.6910
EURGBP,20041011,081800,0.6911,0.6911,0.6910,0.6911
EURGBP,20041011,081900,0.6911,0.6911,0.6911,0.6911
EURGBP,20041011,082000,0.6911,0.6911,0.6911,0.6911
EURGBP,20041011,082100,0.6910,0.6911,0.6910,0.6911
EURGBP,20041011,082200,0.6910,0.6910,0.6909,0.6909
EURGBP,20041011,082300,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,082400,0.6908,0.6909,0.6908,0.6909
EURGBP,20041011,082500,0.6908,0.6909,0.6908,0.6908
EURGBP,20041011,082600,0.6909,0.6910,0.6909,0.6909
EURGBP,20041011,082700,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,082800,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,082900,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,083000,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,083100,0.6910,0.6910,0.6909,0.6909
EURGBP,20041011,083200,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,083300,0.6910,0.6910,0.6909,0.6909
EURGBP,20041011,083400,0.6909,0.6910,0.6909,0.6910
EURGBP,20041011,083500,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,083600,0.6909,0.6910,0.6909,0.6909
EURGBP,20041011,083700,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,083800,0.6908,0.6909,0.6908,0.6908
EURGBP,20041011,083900,0.6909,0.6909,0.6908,0.6909
EURGBP,20041011,084000,0.6908,0.6909,0.6908,0.6909
EURGBP,20041011,084100,0.6908,0.6909,0.6908,0.6909
EURGBP,20041011,084200,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,084300,0.6910,0.6911,0.6910,0.6911
EURGBP,20041011,084400,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,084500,0.6911,0.6911,0.6910,0.6911
EURGBP,20041011,084600,0.6911,0.6912,0.6911,0.6912
EURGBP,20041011,084700,0.6912,0.6913,0.6912,0.6912
EURGBP,20041011,084800,0.6912,0.6912,0.6912,0.6912
EURGBP,20041011,084900,0.6911,0.6912,0.6911,0.6912
EURGBP,20041011,085000,0.6911,0.6912,0.6911,0.6911
EURGBP,20041011,085100,0.6912,0.6912,0.6912,0.6912
EURGBP,20041011,085200,0.6911,0.6912,0.6911,0.6912
EURGBP,20041011,085300,0.6912,0.6912,0.6912,0.6912
EURGBP,20041011,085400,0.6913,0.6913,0.6911,0.6912
EURGBP,20041011,085500,0.6913,0.6913,0.6912,0.6913
EURGBP,20041011,085600,0.6912,0.6912,0.6912,0.6912
EURGBP,20041011,085700,0.6912,0.6913,0.6912,0.6912
EURGBP,20041011,085800,0.6913,0.6913,0.6912,0.6912
EURGBP,20041011,085900,0.6911,0.6912,0.6911,0.6911
EURGBP,20041011,090000,0.6912,0.6912,0.6911,0.6912
EURGBP,20041011,090100,0.6911,0.6912,0.6911,0.6911
EURGBP,20041011,090200,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,090300,0.6911,0.6911,0.6910,0.6911
EURGBP,20041011,090400,0.6911,0.6912,0.6911,0.6911
EURGBP,20041011,090500,0.6910,0.6910,0.6909,0.6909
EURGBP,20041011,090600,0.6908,0.6908,0.6907,0.6907
EURGBP,20041011,090700,0.6908,0.6908,0.6907,0.6908
EURGBP,20041011,090800,0.6908,0.6909,0.6908,0.6909
EURGBP,20041011,090900,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,091000,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,091100,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,091200,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,091300,0.6910,0.6911,0.6910,0.6910
EURGBP,20041011,091400,0.6909,0.6910,0.6909,0.6910
EURGBP,20041011,091500,0.6911,0.6912,0.6911,0.6911
EURGBP,20041011,091600,0.6911,0.6911,0.6910,0.6911
EURGBP,20041011,091700,0.6910,0.6911,0.6910,0.6911
EURGBP,20041011,091800,0.6910,0.6910,0.6909,0.6909
EURGBP,20041011,091900,0.6910,0.6910,0.6909,0.6910
EURGBP,20041011,092000,0.6909,0.6910,0.6909,0.6910
EURGBP,20041011,092100,0.6909,0.6910,0.6909,0.6909
EURGBP,20041011,092200,0.6908,0.6909,0.6908,0.6909
EURGBP,20041011,092300,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,092400,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,092500,0.6908,0.6909,0.6908,0.6909
EURGBP,20041011,092600,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,092700,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,092800,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,092900,0.6909,0.6909,0.6908,0.6908
EURGBP,20041011,093000,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,093100,0.6908,0.6908,0.6907,0.6908
EURGBP,20041011,093200,0.6908,0.6908,0.6907,0.6907
EURGBP,20041011,093300,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,093400,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,093500,0.6908,0.6909,0.6908,0.6908
EURGBP,20041011,093600,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,093700,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,093800,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,093900,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,094000,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,094100,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,094200,0.6908,0.6908,0.6907,0.6907
EURGBP,20041011,094300,0.6908,0.6908,0.6907,0.6907
EURGBP,20041011,094400,0.6908,0.6908,0.6907,0.6907
EURGBP,20041011,094500,0.6907,0.6908,0.6907,0.6907
EURGBP,20041011,094600,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,094700,0.6909,0.6909,0.6908,0.6908
EURGBP,20041011,094800,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,094900,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,095000,0.6909,0.6909,0.6908,0.6908
EURGBP,20041011,095100,0.6907,0.6908,0.6907,0.6908
EURGBP,20041011,095200,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,095300,0.6909,0.6909,0.6908,0.6908
EURGBP,20041011,095400,0.6909,0.6909,0.6908,0.6909
EURGBP,20041011,095500,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,095600,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,095700,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,095800,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,095900,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,100000,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,100100,0.6909,0.6910,0.6909,0.6910
EURGBP,20041011,100200,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,100300,0.6910,0.6910,0.6909,0.6910
EURGBP,20041011,100400,0.6910,0.6910,0.6909,0.6909
EURGBP,20041011,100500,0.6908,0.6909,0.6908,0.6909
EURGBP,20041011,100600,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,100700,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,100800,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,100900,0.6910,0.6910,0.6909,0.6909
EURGBP,20041011,101000,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,101100,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,101200,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,101300,0.6909,0.6909,0.6908,0.6909
EURGBP,20041011,101400,0.6908,0.6909,0.6908,0.6909
EURGBP,20041011,101500,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,101600,0.6908,0.6909,0.6908,0.6909
EURGBP,20041011,101700,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,101800,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,101900,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,102000,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,102100,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,102200,0.6910,0.6911,0.6910,0.6910
EURGBP,20041011,102300,0.6911,0.6911,0.6910,0.6910
EURGBP,20041011,102400,0.6911,0.6911,0.6911,0.6911
EURGBP,20041011,102500,0.6911,0.6911,0.6910,0.6911
EURGBP,20041011,102600,0.6911,0.6911,0.6911,0.6911
EURGBP,20041011,102700,0.6910,0.6910,0.6910,0.6910
EURGBP,20041011,102800,0.6910,0.6911,0.6910,0.6910
EURGBP,20041011,102900,0.6911,0.6911,0.6910,0.6911
EURGBP,20041011,103000,0.6911,0.6911,0.6911,0.6911
EURGBP,20041011,103100,0.6910,0.6910,0.6904,0.6904
EURGBP,20041011,103200,0.6903,0.6904,0.6903,0.6904
EURGBP,20041011,103300,0.6903,0.6903,0.6903,0.6903
EURGBP,20041011,103400,0.6902,0.6903,0.6901,0.6901
EURGBP,20041011,103500,0.6902,0.6902,0.6902,0.6902
EURGBP,20041011,103600,0.6901,0.6902,0.6901,0.6902
EURGBP,20041011,103700,0.6902,0.6902,0.6902,0.6902
EURGBP,20041011,103800,0.6903,0.6903,0.6902,0.6902
EURGBP,20041011,103900,0.6903,0.6903,0.6902,0.6903
EURGBP,20041011,104000,0.6904,0.6904,0.6903,0.6904
EURGBP,20041011,104100,0.6903,0.6903,0.6903,0.6903
EURGBP,20041011,104200,0.6903,0.6903,0.6903,0.6903
EURGBP,20041011,104300,0.6902,0.6904,0.6902,0.6903
EURGBP,20041011,104400,0.6903,0.6903,0.6902,0.6902
EURGBP,20041011,104500,0.6903,0.6903,0.6902,0.6903
EURGBP,20041011,104600,0.6903,0.6904,0.6903,0.6903
EURGBP,20041011,104700,0.6902,0.6902,0.6902,0.6902
EURGBP,20041011,104800,0.6902,0.6902,0.6902,0.6902
EURGBP,20041011,104900,0.6902,0.6902,0.6901,0.6901
EURGBP,20041011,105000,0.6902,0.6902,0.6902,0.6902
EURGBP,20041011,105100,0.6902,0.6903,0.6902,0.6903
EURGBP,20041011,105200,0.6902,0.6902,0.6902,0.6902
EURGBP,20041011,105300,0.6903,0.6903,0.6903,0.6903
EURGBP,20041011,105400,0.6903,0.6903,0.6903,0.6903
EURGBP,20041011,105500,0.6903,0.6904,0.6903,0.6903
EURGBP,20041011,105600,0.6903,0.6903,0.6903,0.6903
EURGBP,20041011,105700,0.6904,0.6905,0.6904,0.6905
EURGBP,20041011,105800,0.6904,0.6905,0.6904,0.6905
EURGBP,20041011,105900,0.6905,0.6905,0.6905,0.6905
EURGBP,20041011,110000,0.6904,0.6905,0.6904,0.6905
EURGBP,20041011,110100,0.6905,0.6905,0.6905,0.6905
EURGBP,20041011,110200,0.6905,0.6905,0.6905,0.6905
EURGBP,20041011,110300,0.6904,0.6905,0.6904,0.6905
EURGBP,20041011,110400,0.6904,0.6905,0.6903,0.6903
EURGBP,20041011,110500,0.6904,0.6904,0.6904,0.6904
EURGBP,20041011,110600,0.6904,0.6904,0.6904,0.6904
EURGBP,20041011,110700,0.6904,0.6904,0.6904,0.6904
EURGBP,20041011,110800,0.6904,0.6904,0.6903,0.6904
EURGBP,20041011,110900,0.6905,0.6905,0.6905,0.6905
EURGBP,20041011,111000,0.6905,0.6906,0.6905,0.6905
EURGBP,20041011,111100,0.6906,0.6906,0.6905,0.6905
EURGBP,20041011,111200,0.6905,0.6905,0.6905,0.6905
EURGBP,20041011,111300,0.6905,0.6905,0.6905,0.6905
EURGBP,20041011,111400,0.6905,0.6905,0.6904,0.6905
EURGBP,20041011,111500,0.6904,0.6905,0.6904,0.6904
EURGBP,20041011,111600,0.6904,0.6904,0.6903,0.6904
EURGBP,20041011,111700,0.6903,0.6904,0.6903,0.6904
EURGBP,20041011,111800,0.6903,0.6903,0.6903,0.6903
EURGBP,20041011,111900,0.6904,0.6904,0.6904,0.6904
EURGBP,20041011,112000,0.6904,0.6904,0.6903,0.6904
EURGBP,20041011,112100,0.6904,0.6904,0.6904,0.6904
EURGBP,20041011,112200,0.6904,0.6904,0.6904,0.6904
EURGBP,20041011,112300,0.6905,0.6905,0.6905,0.6905
EURGBP,20041011,112400,0.6905,0.6905,0.6905,0.6905
EURGBP,20041011,112500,0.6905,0.6905,0.6905,0.6905
EURGBP,20041011,112600,0.6905,0.6905,0.6905,0.6905
EURGBP,20041011,112700,0.6905,0.6905,0.6905,0.6905
EURGBP,20041011,112800,0.6905,0.6905,0.6905,0.6905
EURGBP,20041011,112900,0.6905,0.6905,0.6905,0.6905
EURGBP,20041011,113000,0.6905,0.6905,0.6905,0.6905
EURGBP,20041011,113100,0.6905,0.6906,0.6905,0.6906
EURGBP,20041011,113200,0.6905,0.6906,0.6905,0.6906
EURGBP,20041011,113300,0.6905,0.6905,0.6905,0.6905
EURGBP,20041011,113400,0.6905,0.6907,0.6905,0.6907
EURGBP,20041011,113500,0.6907,0.6907,0.6907,0.6907
EURGBP,20041011,113600,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,113700,0.6908,0.6908,0.6907,0.6907
EURGBP,20041011,113800,0.6907,0.6907,0.6907,0.6907
EURGBP,20041011,113900,0.6907,0.6907,0.6907,0.6907
EURGBP,20041011,114000,0.6907,0.6907,0.6907,0.6907
EURGBP,20041011,114100,0.6907,0.6907,0.6907,0.6907
EURGBP,20041011,114200,0.6908,0.6908,0.6907,0.6907
EURGBP,20041011,114300,0.6907,0.6907,0.6907,0.6907
EURGBP,20041011,114400,0.6907,0.6907,0.6907,0.6907
EURGBP,20041011,114500,0.6907,0.6907,0.6907,0.6907
EURGBP,20041011,114600,0.6907,0.6907,0.6907,0.6907
EURGBP,20041011,114700,0.6907,0.6907,0.6907,0.6907
EURGBP,20041011,114800,0.6907,0.6908,0.6907,0.6908
EURGBP,20041011,114900,0.6907,0.6907,0.6907,0.6907
EURGBP,20041011,115000,0.6907,0.6907,0.6907,0.6907
EURGBP,20041011,115100,0.6907,0.6907,0.6907,0.6907
EURGBP,20041011,115200,0.6907,0.6908,0.6907,0.6907
EURGBP,20041011,115300,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,115400,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,115500,0.6908,0.6908,0.6907,0.6908
EURGBP,20041011,115600,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,115700,0.6907,0.6908,0.6907,0.6908
EURGBP,20041011,115800,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,115900,0.6909,0.6909,0.6909,0.6909
EURGBP,20041011,120000,0.6909,0.6909,0.6908,0.6908
EURGBP,20041011,120100,0.6908,0.6908,0.6907,0.6907
EURGBP,20041011,120200,0.6907,0.6907,0.6906,0.6906
EURGBP,20041011,120300,0.6907,0.6907,0.6906,0.6906
EURGBP,20041011,120400,0.6906,0.6906,0.6906,0.6906
EURGBP,20041011,120500,0.6906,0.6906,0.6906,0.6906
EURGBP,20041011,120600,0.6905,0.6906,0.6905,0.6905
EURGBP,20041011,120700,0.6906,0.6906,0.6905,0.6905
EURGBP,20041011,120800,0.6905,0.6905,0.6905,0.6905
EURGBP,20041011,120900,0.6905,0.6905,0.6905,0.6905
EURGBP,20041011,121000,0.6904,0.6906,0.6904,0.6905
EURGBP,20041011,121100,0.6905,0.6905,0.6905,0.6905
EURGBP,20041011,121200,0.6905,0.6905,0.6905,0.6905
EURGBP,20041011,121300,0.6906,0.6906,0.6906,0.6906
EURGBP,20041011,121400,0.6907,0.6907,0.6907,0.6907
EURGBP,20041011,121500,0.6907,0.6908,0.6907,0.6908
EURGBP,20041011,121600,0.6908,0.6908,0.6908,0.6908
EURGBP,20041011,121700,0.6908,0.6908,0.6907,0.6907
EURGBP,20041011,121800,0.6908,0.6908,0.6907,0.6907
EURGBP,20041011,121900,0.6906,0.6906,0.6906,0.6906
EURGBP,20041011,122000,0.6906,0.6906,0.6906,0.6906
EURGBP,20041011,122100,0.6906,0.6906,0.6906,0.6906
EURGBP,20041011,122200,0.6907,0.6907,0.6907,0.6907
EURGBP,20041011,122300,0.6907,0.6907,0.6907,0.6907
EURGBP,20041011,122400,0.6907,0.6907,0.6906,0.6907
EURGBP,20041011,122500,0.6907,0.6907,0.6906,0.6906
EURGBP,20041011,122600,0.6906,0.6906,0.6906,0.6906
EURGBP,20041011,122700,0.6906,0.6906,0.6906,0.6906
EURGBP,20041011,122800,0.6906,0.6906,0.6906,0.6906
EURGBP,20041011,122900,0.6906,0.6906,0.6906,0.6906
EURGBP,20041011,123000,0.6906,0.6906,0.6906,0.6906
EURGBP,20041011,123100,0.6907,0.6907,0.6906,0.6906
EURGBP,20041011,123200,0.6906,0.6906,0.6906,0.6906
EURGBP,20041011,123300,0.6906,0.6906,0.6906,0.6906
EURGBP,20041011,123400,0.6906,0.6906,0.6906,0.6906
EURGBP,20041011,123500,0.6906,0.6906,0.6906,0.6906
EURGBP,20041011,123600,0.6906,0.6906,0.6906,0.6906
EURGBP,20041011,123700,0.6907,0.6907,0.6906,0.6906
EURGBP,20041011,123800,0.6907,0.6907,0.6907,0.6907
EURGBP,20041011,123900,0.6907,0.6907,0.6907,0.6907
EURGBP,20041011,124000,0.6907,0.6907,0.6907,0.6907
EURGBP,20041011,124100,0.6907,0.6907,0.6907,0.6907
EURGBP,20041011,124200,0.6907,0.6907,0.6907,0.6907
EURGBP,20041011,124300,0.6907,0.6907,0.6907,0.6907
EURGBP,20041011,124400,0.6906,0.6906,0.6906,0.6906
EURGBP,20041011,124500,0.6906,0.6906,0.6906,0.6906
EURGBP,20041011,124600,0.6906,0.6906,0.6906,0.6906
EURGBP,20041011,124700,0.6906,0.6907,0.6906,0.6907
EURGBP,20041011,124800,0.6907,0.6907,0.6906,0.6906
EURGBP,20041011,124900,0.6907,0.6907,0.6906,0.6906
EURGBP,20041011,125000,0.6906,0.6906,0.6906,0.6906
EURGBP,20041011,125100,0.6906,0.6906,0.6906,0.6906
EURGBP,20041011,125200,0.6906,0.6906,0.6905,0.6905
EURGBP,20041011,125300,0.6906,0.6906,0.6905,0.6905
EURGBP,20041011,125400,0.6906,0.6906,0.6905,0.6905
EURGBP,20041011,125500,0.6906,0.6906,0.6906,0.6906
EURGBP,20041011,125600,0.6907,0.6907,0.6906,0.6906
EURGBP,20041011,125700,0.6906,0.6906,0.6906,0.6906
EURGBP,20041011,125800,0.6907,0.6907,0.6906,0.6907
EURGBP,20041011,125900,0.6906,0.6906,0.6906,0.6906
EURGBP,20041011,130000,0.6905,0.6905,0.6904,0.6905
EURGBP,20041011,130100,0.6904,0.6905,0.6904,0.6904
EURGBP,20041011,130200,0.6903,0.6904,0.6903,0.6904
EURGBP,20041011,130300,0.6905,0.6905,0.6904,0.6904
EURGBP,20041011,130400,0.6905,0.6905,0.6905,0.6905
EURGBP,20041011,130500,0.6905,0.6905,0.6905,0.6905
EURGBP,20041011,130600,0.6905,0.6906,0.6905,0.6906
EURGBP,20041011,130700,0.6906,0.6906,0.6905,0.6905
EURGBP,20041011,130800,0.6905,0.6905,0.6905,0.6905
EURGBP,20041011,130900,0.6905,0.6905,0.6905,0.6905
EURGBP,20041011,131000,0.6905,0.6905,0.6905,0.6905
EURGBP,20041011,131100,0.6904,0.6905,0.6904,0.6905
EURGBP,20041011,131200,0.6904,0.6905,0.6904,0.6905
EURGBP,20041011,131300,0.6905,0.6905,0.6905,0.6905
EURGBP,20041011,131400,0.6906,0.6906,0.6906,0.6906
EURGBP,20041011,131500,0.6906,0.6906,0.6905,0.6905
EURGBP,20041011,131600,0.6905,0.6905,0.6905,0.6905
EURGBP,20041011,131700,0.6906,0.6906,0.6905,0.6905
EURGBP,20041011,131800,0.6905,0.6905,0.6905,0.6905
EURGBP,20041011,131900,0.6905,0.6905,0.6905,0.6905
EURGBP,20041011,132000,0.6905,0.6905,0.6905,0.6905
EURGBP,20041011,132100,0.6904,0.6904,0.6904,0.6904
EURGBP,20041011,132200,0.6904,0.6904,0.6904,0.6904
EURGBP,20041011,132300,0.6905,0.6906,0.6905,0.6906
EURGBP,20041011,132400,0.6905,0.6905,0.6905,0.6905
EURGBP,20041011,132500,0.6905,0.6905,0.6904,0.6904
EURGBP,20041011,132600,0.6905,0.6905,0.6905,0.6905
EURGBP,20041011,132700,0.6905,0.6905,0.6905,0.6905
EURGBP,20041011,132800,0.6904,0.6905,0.6904,0.6905
EURGBP,20041011,132900,0.6905,0.6905,0.6904,0.6904
EURGBP,20041011,133000,0.6904,0.6905,0.6904,0.6904
EURGBP,20041011,133100,0.6903,0.6904,0.6903,0.6904
EURGBP,20041011,133200,0.6905,0.6905,0.6904,0.6905
EURGBP,20041011,133300,0.6904,0.6904,0.6904,0.6904
EURGBP,20041011,133400,0.6904,0.6904,0.6904,0.6904
EURGBP,20041011,133500,0.6904,0.6904,0.6903,0.6903
EURGBP,20041011,133600,0.6904,0.6904,0.6903,0.6903
EURGBP,20041011,133700,0.6902,0.6903,0.6902,0.6903
EURGBP,20041011,133800,0.6904,0.6904,0.6903,0.6903
EURGBP,20041011,133900,0.6902,0.6902,0.6901,0.6901
EURGBP,20041011,134000,0.6902,0.6902,0.6901,0.6901
EURGBP,20041011,134100,0.6901,0.6901,0.6901,0.6901
EURGBP,20041011,134200,0.6902,0.6902,0.6901,0.6902
EURGBP,20041011,134300,0.6901,0.6902,0.6901,0.6902
EURGBP,20041011,134400,0.6902,0.6902,0.6901,0.6901
EURGBP,20041011,134500,0.6902,0.6902,0.6901,0.6902
EURGBP,20041011,134600,0.6901,0.6902,0.6901,0.6901
EURGBP,20041011,134700,0.6901,0.6901,0.6901,0.6901
EURGBP,20041011,134800,0.6901,0.6901,0.6901,0.6901
EURGBP,20041011,134900,0.6901,0.6901,0.6901,0.6901
EURGBP,20041011,135000,0.6901,0.6902,0.6901,0.6902
EURGBP,20041011,135100,0.6902,0.6902,0.6902,0.6902
EURGBP,20041011,135200,0.6902,0.6902,0.6902,0.6902
EURGBP,20041011,135300,0.6901,0.6901,0.6901,0.6901
EURGBP,20041011,135400,0.6902,0.6902,0.6901,0.6902
EURGBP,20041011,135500,0.6902,0.6902,0.6902,0.6902
EURGBP,20041011,135600,0.6902,0.6902,0.6901,0.6902
EURGBP,20041011,135700,0.6901,0.6902,0.6901,0.6902
EURGBP,20041011,135800,0.6902,0.6902,0.6902,0.6902
EURGBP,20041011,135900,0.6902,0.6902,0.6901,0.6902
EURGBP,20041011,140000,0.6902,0.6902,0.6902,0.6902
EURGBP,20041011,140100,0.6901,0.6901,0.6901,0.6901
EURGBP,20041011,140200,0.6902,0.6902,0.6902,0.6902
EURGBP,20041011,140300,0.6901,0.6902,0.6901,0.6902
EURGBP,20041011,140400,0.6901,0.6902,0.6901,0.6902
EURGBP,20041011,140500,0.6901,0.6901,0.6901,0.6901
EURGBP,20041011,140600,0.6902,0.6902,0.6901,0.6901
EURGBP,20041011,140700,0.6901,0.6901,0.6901,0.6901
EURGBP,20041011,140800,0.6901,0.6901,0.6901,0.6901
EURGBP,20041011,140900,0.6902,0.6902,0.6901,0.6901
EURGBP,20041011,141000,0.6902,0.6902,0.6901,0.6902
EURGBP,20041011,141100,0.6901,0.6902,0.6901,0.6902
EURGBP,20041011,141200,0.6901,0.6902,0.6901,0.6901
EURGBP,20041011,141300,0.6902,0.6902,0.6902,0.6902
EURGBP,20041011,141400,0.6901,0.6902,0.6900,0.6902
EURGBP,20041011,141500,0.6901,0.6902,0.6901,0.6902
EURGBP,20041011,141600,0.6902,0.6903,0.6902,0.6903
EURGBP,20041011,141700,0.6902,0.6902,0.6902,0.6902
EURGBP,20041011,141800,0.6902,0.6902,0.6902,0.6902
EURGBP,20041011,141900,0.6902,0.6902,0.6902,0.6902
EURGBP,20041011,142000,0.6902,0.6902,0.6901,0.6901
EURGBP,20041011,142100,0.6901,0.6901,0.6901,0.6901
EURGBP,20041011,142200,0.6902,0.6902,0.6901,0.6901
EURGBP,20041011,142300,0.6902,0.6902,0.6901,0.6901
EURGBP,20041011,142400,0.6901,0.6902,0.6901,0.6902
EURGBP,20041011,142500,0.6901,0.6902,0.6901,0.6902
EURGBP,20041011,142600,0.6902,0.6902,0.6902,0.6902
EURGBP,20041011,142700,0.6902,0.6902,0.6901,0.6901
EURGBP,20041011,142800,0.6901,0.6902,0.6901,0.6901
EURGBP,20041011,142900,0.6900,0.6901,0.6900,0.6900
EURGBP,20041011,143000,0.6900,0.6900,0.6900,0.6900
EURGBP,20041011,143100,0.6900,0.6900,0.6900,0.6900
EURGBP,20041011,143200,0.6901,0.6901,0.6900,0.6900
EURGBP,20041011,143300,0.6900,0.6900,0.6899,0.6899
EURGBP,20041011,143400,0.6900,0.6900,0.6899,0.6899
EURGBP,20041011,143500,0.6899,0.6899,0.6899,0.6899
EURGBP,20041011,143600,0.6899,0.6899,0.6898,0.6898
EURGBP,20041011,143700,0.6899,0.6899,0.6898,0.6898
EURGBP,20041011,143800,0.6898,0.6898,0.6898,0.6898
EURGBP,20041011,143900,0.6897,0.6898,0.6897,0.6898
EURGBP,20041011,144000,0.6898,0.6898,0.6898,0.6898
EURGBP,20041011,144100,0.6897,0.6898,0.6897,0.6898
EURGBP,20041011,144200,0.6898,0.6898,0.6898,0.6898
EURGBP,20041011,144300,0.6898,0.6898,0.6898,0.6898
EURGBP,20041011,144400,0.6898,0.6898,0.6898,0.6898
EURGBP,20041011,144500,0.6898,0.6898,0.6898,0.6898
EURGBP,20041011,144600,0.6898,0.6898,0.6898,0.6898
EURGBP,20041011,144700,0.6899,0.6899,0.6899,0.6899
EURGBP,20041011,144800,0.6898,0.6899,0.6898,0.6899
EURGBP,20041011,144900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041011,145000,0.6901,0.6901,0.6900,0.6900
EURGBP,20041011,145100,0.6901,0.6901,0.6900,0.6900
EURGBP,20041011,145200,0.6899,0.6901,0.6899,0.6901
EURGBP,20041011,145300,0.6900,0.6901,0.6900,0.6900
EURGBP,20041011,145400,0.6901,0.6901,0.6900,0.6901
EURGBP,20041011,145500,0.6901,0.6901,0.6901,0.6901
EURGBP,20041011,145600,0.6902,0.6902,0.6901,0.6901
EURGBP,20041011,145700,0.6901,0.6901,0.6901,0.6901
EURGBP,20041011,145800,0.6901,0.6901,0.6900,0.6900
EURGBP,20041011,145900,0.6901,0.6901,0.6900,0.6901
EURGBP,20041011,150000,0.6900,0.6901,0.6900,0.6900
EURGBP,20041011,150100,0.6900,0.6900,0.6900,0.6900
EURGBP,20041011,150200,0.6900,0.6900,0.6900,0.6900
EURGBP,20041011,150300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041011,150400,0.6901,0.6901,0.6901,0.6901
EURGBP,20041011,150500,0.6901,0.6901,0.6901,0.6901
EURGBP,20041011,150600,0.6901,0.6902,0.6901,0.6902
EURGBP,20041011,150700,0.6902,0.6902,0.6901,0.6901
EURGBP,20041011,150800,0.6901,0.6901,0.6901,0.6901
EURGBP,20041011,150900,0.6902,0.6902,0.6902,0.6902
EURGBP,20041011,151000,0.6902,0.6902,0.6902,0.6902
EURGBP,20041011,151100,0.6902,0.6902,0.6902,0.6902
EURGBP,20041011,151200,0.6902,0.6902,0.6902,0.6902
EURGBP,20041011,151300,0.6902,0.6902,0.6902,0.6902
EURGBP,20041011,151400,0.6902,0.6902,0.6901,0.6901
EURGBP,20041011,151500,0.6901,0.6902,0.6901,0.6901
EURGBP,20041011,151600,0.6902,0.6902,0.6901,0.6902
EURGBP,20041011,151700,0.6902,0.6902,0.6902,0.6902
EURGBP,20041011,151800,0.6902,0.6902,0.6902,0.6902
EURGBP,20041011,151900,0.6902,0.6902,0.6902,0.6902
EURGBP,20041011,152000,0.6902,0.6902,0.6902,0.6902
EURGBP,20041011,152100,0.6903,0.6903,0.6902,0.6902
EURGBP,20041011,152200,0.6903,0.6903,0.6902,0.6903
EURGBP,20041011,152300,0.6902,0.6903,0.6902,0.6903
EURGBP,20041011,152400,0.6903,0.6903,0.6903,0.6903
EURGBP,20041011,152500,0.6903,0.6903,0.6903,0.6903
EURGBP,20041011,152600,0.6902,0.6902,0.6902,0.6902
EURGBP,20041011,152700,0.6903,0.6903,0.6903,0.6903
EURGBP,20041011,152800,0.6902,0.6902,0.6901,0.6901
EURGBP,20041011,152900,0.6900,0.6901,0.6900,0.6900
EURGBP,20041011,153000,0.6900,0.6900,0.6900,0.6900
EURGBP,20041011,153100,0.6900,0.6900,0.6900,0.6900
EURGBP,20041011,153200,0.6900,0.6900,0.6900,0.6900
EURGBP,20041011,153300,0.6899,0.6900,0.6899,0.6900
EURGBP,20041011,153400,0.6899,0.6899,0.6899,0.6899
EURGBP,20041011,153500,0.6899,0.6899,0.6898,0.6898
EURGBP,20041011,153600,0.6898,0.6898,0.6898,0.6898
EURGBP,20041011,153700,0.6898,0.6898,0.6898,0.6898
EURGBP,20041011,153800,0.6899,0.6899,0.6898,0.6899
EURGBP,20041011,153900,0.6898,0.6898,0.6897,0.6898
EURGBP,20041011,154000,0.6898,0.6898,0.6898,0.6898
EURGBP,20041011,154100,0.6899,0.6899,0.6899,0.6899
EURGBP,20041011,154200,0.6899,0.6899,0.6899,0.6899
EURGBP,20041011,154300,0.6900,0.6900,0.6899,0.6899
EURGBP,20041011,154400,0.6899,0.6899,0.6899,0.6899
EURGBP,20041011,154500,0.6898,0.6899,0.6898,0.6899
EURGBP,20041011,154600,0.6898,0.6898,0.6898,0.6898
EURGBP,20041011,154700,0.6899,0.6899,0.6898,0.6898
EURGBP,20041011,154800,0.6897,0.6897,0.6897,0.6897
EURGBP,20041011,154900,0.6897,0.6898,0.6897,0.6898
EURGBP,20041011,155000,0.6897,0.6897,0.6897,0.6897
EURGBP,20041011,155100,0.6897,0.6897,0.6897,0.6897
EURGBP,20041011,155200,0.6897,0.6897,0.6896,0.6897
EURGBP,20041011,155300,0.6896,0.6896,0.6895,0.6895
EURGBP,20041011,155400,0.6896,0.6896,0.6896,0.6896
EURGBP,20041011,155500,0.6896,0.6896,0.6896,0.6896
EURGBP,20041011,155600,0.6896,0.6896,0.6896,0.6896
EURGBP,20041011,155700,0.6896,0.6896,0.6895,0.6896
EURGBP,20041011,155800,0.6896,0.6896,0.6895,0.6896
EURGBP,20041011,155900,0.6895,0.6896,0.6895,0.6896
EURGBP,20041011,160000,0.6895,0.6896,0.6895,0.6895
EURGBP,20041011,160100,0.6894,0.6895,0.6894,0.6894
EURGBP,20041011,160200,0.6895,0.6895,0.6894,0.6894
EURGBP,20041011,160300,0.6895,0.6895,0.6894,0.6895
EURGBP,20041011,160400,0.6895,0.6895,0.6895,0.6895
EURGBP,20041011,160500,0.6895,0.6895,0.6895,0.6895
EURGBP,20041011,160600,0.6894,0.6895,0.6894,0.6894
EURGBP,20041011,160700,0.6895,0.6895,0.6895,0.6895
EURGBP,20041011,160800,0.6894,0.6895,0.6894,0.6895
EURGBP,20041011,160900,0.6895,0.6895,0.6895,0.6895
EURGBP,20041011,161000,0.6895,0.6895,0.6894,0.6894
EURGBP,20041011,161100,0.6894,0.6894,0.6894,0.6894
EURGBP,20041011,161200,0.6894,0.6894,0.6894,0.6894
EURGBP,20041011,161300,0.6894,0.6894,0.6894,0.6894
EURGBP,20041011,161400,0.6893,0.6894,0.6893,0.6894
EURGBP,20041011,161500,0.6894,0.6894,0.6894,0.6894
EURGBP,20041011,161600,0.6894,0.6894,0.6894,0.6894
EURGBP,20041011,161700,0.6893,0.6893,0.6893,0.6893
EURGBP,20041011,161800,0.6894,0.6894,0.6894,0.6894
EURGBP,20041011,161900,0.6894,0.6894,0.6893,0.6894
EURGBP,20041011,162000,0.6893,0.6894,0.6893,0.6894
EURGBP,20041011,162100,0.6894,0.6894,0.6894,0.6894
EURGBP,20041011,162200,0.6894,0.6894,0.6894,0.6894
EURGBP,20041011,162300,0.6895,0.6895,0.6894,0.6895
EURGBP,20041011,162400,0.6894,0.6894,0.6894,0.6894
EURGBP,20041011,162500,0.6895,0.6895,0.6894,0.6894
EURGBP,20041011,162600,0.6895,0.6895,0.6894,0.6895
EURGBP,20041011,162700,0.6894,0.6894,0.6894,0.6894
EURGBP,20041011,162800,0.6894,0.6895,0.6894,0.6894
EURGBP,20041011,162900,0.6894,0.6895,0.6894,0.6895
EURGBP,20041011,163000,0.6895,0.6895,0.6895,0.6895
EURGBP,20041011,163100,0.6894,0.6894,0.6894,0.6894
EURGBP,20041011,163200,0.6894,0.6894,0.6893,0.6893
EURGBP,20041011,163300,0.6894,0.6894,0.6894,0.6894
EURGBP,20041011,163400,0.6894,0.6895,0.6894,0.6895
EURGBP,20041011,163500,0.6894,0.6895,0.6894,0.6895
EURGBP,20041011,163600,0.6894,0.6895,0.6894,0.6895
EURGBP,20041011,163700,0.6895,0.6895,0.6895,0.6895
EURGBP,20041011,163800,0.6895,0.6895,0.6895,0.6895
EURGBP,20041011,163900,0.6895,0.6895,0.6895,0.6895
EURGBP,20041011,164000,0.6895,0.6895,0.6895,0.6895
EURGBP,20041011,164100,0.6895,0.6895,0.6895,0.6895
EURGBP,20041011,164200,0.6896,0.6896,0.6895,0.6895
EURGBP,20041011,164300,0.6895,0.6895,0.6895,0.6895
EURGBP,20041011,164400,0.6896,0.6896,0.6895,0.6896
EURGBP,20041011,164500,0.6895,0.6896,0.6895,0.6896
EURGBP,20041011,164600,0.6895,0.6895,0.6895,0.6895
EURGBP,20041011,164700,0.6896,0.6896,0.6895,0.6895
EURGBP,20041011,164900,0.6895,0.6895,0.6895,0.6895
EURGBP,20041011,165000,0.6895,0.6895,0.6894,0.6894
EURGBP,20041011,165100,0.6895,0.6895,0.6894,0.6894
EURGBP,20041011,165200,0.6894,0.6894,0.6894,0.6894
EURGBP,20041011,165300,0.6895,0.6896,0.6895,0.6895
EURGBP,20041011,165400,0.6896,0.6896,0.6895,0.6896
EURGBP,20041011,165500,0.6895,0.6895,0.6894,0.6894
EURGBP,20041011,165600,0.6895,0.6895,0.6894,0.6894
EURGBP,20041011,165700,0.6894,0.6895,0.6894,0.6895
EURGBP,20041011,165800,0.6895,0.6895,0.6895,0.6895
EURGBP,20041011,165900,0.6894,0.6895,0.6894,0.6894
EURGBP,20041011,170000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041011,170100,0.6893,0.6895,0.6893,0.6894
EURGBP,20041011,170200,0.6895,0.6895,0.6894,0.6894
EURGBP,20041011,170300,0.6895,0.6895,0.6894,0.6894
EURGBP,20041011,170400,0.6895,0.6895,0.6894,0.6894
EURGBP,20041011,170500,0.6895,0.6895,0.6894,0.6895
EURGBP,20041011,170600,0.6895,0.6895,0.6895,0.6895
EURGBP,20041011,170700,0.6895,0.6895,0.6895,0.6895
EURGBP,20041011,170800,0.6894,0.6895,0.6894,0.6895
EURGBP,20041011,170900,0.6895,0.6895,0.6894,0.6895
EURGBP,20041011,171000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041011,171100,0.6894,0.6894,0.6894,0.6894
EURGBP,20041011,171200,0.6894,0.6894,0.6893,0.6893
EURGBP,20041011,171300,0.6894,0.6894,0.6893,0.6893
EURGBP,20041011,171400,0.6892,0.6892,0.6892,0.6892
EURGBP,20041011,171500,0.6893,0.6894,0.6893,0.6893
EURGBP,20041011,171600,0.6893,0.6893,0.6893,0.6893
EURGBP,20041011,171700,0.6892,0.6892,0.6891,0.6891
EURGBP,20041011,171800,0.6890,0.6891,0.6890,0.6891
EURGBP,20041011,171900,0.6890,0.6891,0.6890,0.6891
EURGBP,20041011,172000,0.6891,0.6892,0.6891,0.6892
EURGBP,20041011,172100,0.6892,0.6892,0.6890,0.6890
EURGBP,20041011,172200,0.6891,0.6891,0.6891,0.6891
EURGBP,20041011,172300,0.6891,0.6891,0.6891,0.6891
EURGBP,20041011,172400,0.6891,0.6892,0.6891,0.6891
EURGBP,20041011,172500,0.6892,0.6892,0.6892,0.6892
EURGBP,20041011,172600,0.6891,0.6891,0.6891,0.6891
EURGBP,20041011,172700,0.6891,0.6892,0.6891,0.6891
EURGBP,20041011,172800,0.6890,0.6891,0.6890,0.6891
EURGBP,20041011,172900,0.6891,0.6891,0.6890,0.6890
EURGBP,20041011,173000,0.6891,0.6891,0.6890,0.6890
EURGBP,20041011,173100,0.6890,0.6890,0.6890,0.6890
EURGBP,20041011,173200,0.6890,0.6890,0.6890,0.6890
EURGBP,20041011,173300,0.6889,0.6890,0.6889,0.6890
EURGBP,20041011,173400,0.6890,0.6890,0.6890,0.6890
EURGBP,20041011,173500,0.6890,0.6890,0.6890,0.6890
EURGBP,20041011,173600,0.6890,0.6890,0.6889,0.6890
EURGBP,20041011,173700,0.6890,0.6890,0.6890,0.6890
EURGBP,20041011,173800,0.6891,0.6891,0.6891,0.6891
EURGBP,20041011,173900,0.6890,0.6891,0.6890,0.6891
EURGBP,20041011,174000,0.6890,0.6890,0.6890,0.6890
EURGBP,20041011,174100,0.6890,0.6890,0.6890,0.6890
EURGBP,20041011,174200,0.6890,0.6891,0.6890,0.6891
EURGBP,20041011,174300,0.6890,0.6890,0.6890,0.6890
EURGBP,20041011,174400,0.6890,0.6890,0.6889,0.6889
EURGBP,20041011,174500,0.6889,0.6889,0.6888,0.6888
EURGBP,20041011,174600,0.6889,0.6889,0.6887,0.6887
EURGBP,20041011,174700,0.6888,0.6888,0.6887,0.6887
EURGBP,20041011,174800,0.6887,0.6887,0.6886,0.6886
EURGBP,20041011,174900,0.6887,0.6887,0.6886,0.6887
EURGBP,20041011,175000,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,175100,0.6886,0.6886,0.6885,0.6886
EURGBP,20041011,175200,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,175300,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,175400,0.6886,0.6886,0.6885,0.6886
EURGBP,20041011,175500,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,175600,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,175700,0.6887,0.6887,0.6886,0.6886
EURGBP,20041011,175800,0.6887,0.6888,0.6887,0.6888
EURGBP,20041011,175900,0.6888,0.6888,0.6888,0.6888
EURGBP,20041011,180000,0.6889,0.6890,0.6888,0.6889
EURGBP,20041011,180100,0.6890,0.6890,0.6889,0.6889
EURGBP,20041011,180200,0.6890,0.6890,0.6890,0.6890
EURGBP,20041011,180300,0.6890,0.6890,0.6890,0.6890
EURGBP,20041011,180400,0.6890,0.6891,0.6890,0.6891
EURGBP,20041011,180500,0.6890,0.6891,0.6890,0.6890
EURGBP,20041011,180600,0.6891,0.6891,0.6891,0.6891
EURGBP,20041011,180700,0.6891,0.6891,0.6890,0.6890
EURGBP,20041011,180800,0.6891,0.6891,0.6890,0.6891
EURGBP,20041011,180900,0.6890,0.6891,0.6890,0.6891
EURGBP,20041011,181000,0.6890,0.6891,0.6890,0.6890
EURGBP,20041011,181100,0.6890,0.6890,0.6890,0.6890
EURGBP,20041011,181200,0.6890,0.6890,0.6890,0.6890
EURGBP,20041011,181300,0.6889,0.6889,0.6889,0.6889
EURGBP,20041011,181400,0.6889,0.6889,0.6889,0.6889
EURGBP,20041011,181500,0.6889,0.6889,0.6888,0.6888
EURGBP,20041011,181600,0.6889,0.6889,0.6888,0.6888
EURGBP,20041011,181700,0.6889,0.6889,0.6888,0.6889
EURGBP,20041011,181800,0.6888,0.6889,0.6888,0.6889
EURGBP,20041011,181900,0.6889,0.6889,0.6888,0.6889
EURGBP,20041011,182000,0.6888,0.6889,0.6888,0.6888
EURGBP,20041011,182100,0.6889,0.6889,0.6888,0.6888
EURGBP,20041011,182200,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,182300,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,182400,0.6887,0.6887,0.6886,0.6887
EURGBP,20041011,182500,0.6887,0.6887,0.6886,0.6887
EURGBP,20041011,182600,0.6886,0.6887,0.6886,0.6886
EURGBP,20041011,182700,0.6887,0.6887,0.6886,0.6886
EURGBP,20041011,182900,0.6886,0.6886,0.6885,0.6885
EURGBP,20041011,183000,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,183100,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,183200,0.6884,0.6885,0.6884,0.6884
EURGBP,20041011,183300,0.6883,0.6884,0.6883,0.6884
EURGBP,20041011,183400,0.6884,0.6884,0.6884,0.6884
EURGBP,20041011,183500,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,183600,0.6885,0.6885,0.6884,0.6885
EURGBP,20041011,183700,0.6884,0.6884,0.6883,0.6883
EURGBP,20041011,183800,0.6884,0.6884,0.6884,0.6884
EURGBP,20041011,183900,0.6884,0.6885,0.6884,0.6885
EURGBP,20041011,184000,0.6884,0.6885,0.6884,0.6885
EURGBP,20041011,184100,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,184200,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,184300,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,184400,0.6886,0.6887,0.6886,0.6887
EURGBP,20041011,184500,0.6887,0.6888,0.6887,0.6887
EURGBP,20041011,184600,0.6888,0.6888,0.6887,0.6888
EURGBP,20041011,184700,0.6888,0.6888,0.6888,0.6888
EURGBP,20041011,184800,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,184900,0.6887,0.6887,0.6886,0.6886
EURGBP,20041011,185000,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,185100,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,185200,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,185300,0.6887,0.6887,0.6885,0.6886
EURGBP,20041011,185400,0.6885,0.6886,0.6885,0.6886
EURGBP,20041011,185500,0.6886,0.6887,0.6886,0.6886
EURGBP,20041011,185600,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,185700,0.6885,0.6885,0.6884,0.6884
EURGBP,20041011,185800,0.6884,0.6884,0.6884,0.6884
EURGBP,20041011,185900,0.6884,0.6884,0.6884,0.6884
EURGBP,20041011,190000,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,190100,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,190200,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,190300,0.6886,0.6886,0.6885,0.6885
EURGBP,20041011,190400,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,190500,0.6884,0.6885,0.6884,0.6885
EURGBP,20041011,190600,0.6884,0.6885,0.6884,0.6885
EURGBP,20041011,190700,0.6884,0.6885,0.6884,0.6884
EURGBP,20041011,190800,0.6884,0.6884,0.6884,0.6884
EURGBP,20041011,190900,0.6885,0.6885,0.6884,0.6885
EURGBP,20041011,191000,0.6884,0.6884,0.6884,0.6884
EURGBP,20041011,191100,0.6884,0.6885,0.6884,0.6885
EURGBP,20041011,191200,0.6884,0.6884,0.6884,0.6884
EURGBP,20041011,191300,0.6885,0.6885,0.6884,0.6885
EURGBP,20041011,191400,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,191500,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,191600,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,191700,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,191800,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,191900,0.6887,0.6887,0.6886,0.6887
EURGBP,20041011,192000,0.6886,0.6887,0.6886,0.6886
EURGBP,20041011,192100,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,192200,0.6886,0.6887,0.6886,0.6887
EURGBP,20041011,192300,0.6887,0.6887,0.6886,0.6887
EURGBP,20041011,192400,0.6888,0.6888,0.6888,0.6888
EURGBP,20041011,192500,0.6888,0.6888,0.6888,0.6888
EURGBP,20041011,192600,0.6888,0.6888,0.6888,0.6888
EURGBP,20041011,192700,0.6888,0.6888,0.6888,0.6888
EURGBP,20041011,192800,0.6888,0.6888,0.6887,0.6887
EURGBP,20041011,192900,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,193000,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,193100,0.6886,0.6887,0.6886,0.6886
EURGBP,20041011,193200,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,193300,0.6887,0.6887,0.6886,0.6887
EURGBP,20041011,193400,0.6887,0.6887,0.6886,0.6886
EURGBP,20041011,193500,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,193600,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,193700,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,193800,0.6887,0.6888,0.6887,0.6888
EURGBP,20041011,193900,0.6888,0.6888,0.6887,0.6887
EURGBP,20041011,194000,0.6887,0.6888,0.6887,0.6888
EURGBP,20041011,194100,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,194200,0.6886,0.6887,0.6886,0.6887
EURGBP,20041011,194300,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,194400,0.6887,0.6887,0.6886,0.6886
EURGBP,20041011,194500,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,194600,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,194700,0.6886,0.6887,0.6886,0.6887
EURGBP,20041011,194800,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,194900,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,195000,0.6887,0.6888,0.6887,0.6887
EURGBP,20041011,195100,0.6888,0.6888,0.6888,0.6888
EURGBP,20041011,195200,0.6888,0.6888,0.6887,0.6887
EURGBP,20041011,195300,0.6888,0.6888,0.6887,0.6887
EURGBP,20041011,195400,0.6887,0.6888,0.6887,0.6887
EURGBP,20041011,195500,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,195600,0.6887,0.6887,0.6886,0.6886
EURGBP,20041011,195700,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,195800,0.6887,0.6887,0.6886,0.6887
EURGBP,20041011,195900,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,200000,0.6888,0.6888,0.6887,0.6888
EURGBP,20041011,200100,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,200200,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,200300,0.6887,0.6887,0.6886,0.6886
EURGBP,20041011,200400,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,200500,0.6887,0.6888,0.6887,0.6888
EURGBP,20041011,200600,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,200700,0.6887,0.6888,0.6887,0.6888
EURGBP,20041011,200800,0.6888,0.6888,0.6888,0.6888
EURGBP,20041011,200900,0.6887,0.6888,0.6887,0.6888
EURGBP,20041011,201000,0.6888,0.6888,0.6886,0.6886
EURGBP,20041011,201100,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,201200,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,201300,0.6886,0.6887,0.6886,0.6886
EURGBP,20041011,201400,0.6887,0.6887,0.6885,0.6886
EURGBP,20041011,201500,0.6885,0.6886,0.6885,0.6885
EURGBP,20041011,201600,0.6885,0.6886,0.6885,0.6886
EURGBP,20041011,201700,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,201800,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,201900,0.6887,0.6887,0.6886,0.6887
EURGBP,20041011,202000,0.6888,0.6888,0.6887,0.6887
EURGBP,20041011,202100,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,202200,0.6888,0.6888,0.6887,0.6887
EURGBP,20041011,202300,0.6888,0.6888,0.6887,0.6888
EURGBP,20041011,202400,0.6888,0.6888,0.6888,0.6888
EURGBP,20041011,202500,0.6888,0.6888,0.6888,0.6888
EURGBP,20041011,202600,0.6889,0.6889,0.6889,0.6889
EURGBP,20041011,202700,0.6889,0.6889,0.6889,0.6889
EURGBP,20041011,202800,0.6890,0.6890,0.6890,0.6890
EURGBP,20041011,202900,0.6889,0.6889,0.6889,0.6889
EURGBP,20041011,203000,0.6889,0.6889,0.6888,0.6888
EURGBP,20041011,203100,0.6887,0.6888,0.6887,0.6888
EURGBP,20041011,203200,0.6887,0.6887,0.6886,0.6887
EURGBP,20041011,203300,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,203400,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,203500,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,203600,0.6888,0.6888,0.6887,0.6888
EURGBP,20041011,203700,0.6887,0.6888,0.6887,0.6888
EURGBP,20041011,203800,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,203900,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,204000,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,204100,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,204200,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,204300,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,204400,0.6888,0.6888,0.6887,0.6887
EURGBP,20041011,204500,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,204600,0.6886,0.6888,0.6886,0.6888
EURGBP,20041011,204700,0.6887,0.6888,0.6887,0.6888
EURGBP,20041011,204800,0.6888,0.6888,0.6888,0.6888
EURGBP,20041011,204900,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,205000,0.6887,0.6887,0.6886,0.6886
EURGBP,20041011,205100,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,205200,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,205300,0.6885,0.6886,0.6885,0.6886
EURGBP,20041011,205400,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,205500,0.6885,0.6885,0.6884,0.6884
EURGBP,20041011,205600,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,205700,0.6884,0.6885,0.6884,0.6885
EURGBP,20041011,205800,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,205900,0.6884,0.6885,0.6884,0.6884
EURGBP,20041011,210000,0.6885,0.6885,0.6884,0.6884
EURGBP,20041011,210100,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,210200,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,210300,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,210400,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,210500,0.6886,0.6886,0.6885,0.6885
EURGBP,20041011,210600,0.6886,0.6886,0.6885,0.6886
EURGBP,20041011,210700,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,210800,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,210900,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,211000,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,211100,0.6884,0.6884,0.6884,0.6884
EURGBP,20041011,211200,0.6884,0.6884,0.6884,0.6884
EURGBP,20041011,211300,0.6884,0.6884,0.6884,0.6884
EURGBP,20041011,211400,0.6883,0.6883,0.6883,0.6883
EURGBP,20041011,211500,0.6882,0.6883,0.6882,0.6883
EURGBP,20041011,211600,0.6883,0.6883,0.6883,0.6883
EURGBP,20041011,211700,0.6883,0.6883,0.6883,0.6883
EURGBP,20041011,211800,0.6884,0.6884,0.6883,0.6884
EURGBP,20041011,211900,0.6883,0.6884,0.6883,0.6884
EURGBP,20041011,212000,0.6884,0.6884,0.6884,0.6884
EURGBP,20041011,212100,0.6884,0.6884,0.6884,0.6884
EURGBP,20041011,212200,0.6884,0.6884,0.6884,0.6884
EURGBP,20041011,212300,0.6884,0.6884,0.6884,0.6884
EURGBP,20041011,212400,0.6884,0.6884,0.6884,0.6884
EURGBP,20041011,212500,0.6884,0.6884,0.6884,0.6884
EURGBP,20041011,212600,0.6885,0.6885,0.6884,0.6884
EURGBP,20041011,212700,0.6884,0.6884,0.6884,0.6884
EURGBP,20041011,212800,0.6884,0.6884,0.6884,0.6884
EURGBP,20041011,212900,0.6885,0.6885,0.6884,0.6885
EURGBP,20041011,213000,0.6884,0.6885,0.6884,0.6885
EURGBP,20041011,213100,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,213200,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,213300,0.6885,0.6886,0.6885,0.6886
EURGBP,20041011,213400,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,213500,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,213600,0.6885,0.6886,0.6885,0.6886
EURGBP,20041011,213700,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,213800,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,213900,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,214000,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,214100,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,214200,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,214300,0.6886,0.6886,0.6885,0.6886
EURGBP,20041011,214400,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,214500,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,214600,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,214700,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,214800,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,214900,0.6885,0.6886,0.6885,0.6885
EURGBP,20041011,215000,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,215100,0.6885,0.6886,0.6885,0.6886
EURGBP,20041011,215200,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,215300,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,215400,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,215500,0.6885,0.6886,0.6885,0.6885
EURGBP,20041011,215600,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,215700,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,215800,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,215900,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,220000,0.6886,0.6887,0.6886,0.6886
EURGBP,20041011,220100,0.6885,0.6886,0.6885,0.6886
EURGBP,20041011,220200,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,220300,0.6885,0.6886,0.6885,0.6886
EURGBP,20041011,220400,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,220500,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,220600,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,220700,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,220800,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,220900,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,221000,0.6886,0.6887,0.6886,0.6887
EURGBP,20041011,221100,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,221200,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,221300,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,221400,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,221500,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,221600,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,221700,0.6886,0.6887,0.6886,0.6886
EURGBP,20041011,221800,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,221900,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,222000,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,222100,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,222200,0.6886,0.6887,0.6886,0.6887
EURGBP,20041011,222300,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,222400,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,222500,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,222600,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,222700,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,222800,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,222900,0.6887,0.6887,0.6887,0.6887
EURGBP,20041011,223000,0.6887,0.6887,0.6886,0.6886
EURGBP,20041011,223100,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,223200,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,223300,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,223400,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,223500,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,223600,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,223700,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,223800,0.6886,0.6886,0.6885,0.6885
EURGBP,20041011,223900,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,224000,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,224100,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,224200,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,224300,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,224400,0.6885,0.6886,0.6885,0.6885
EURGBP,20041011,224500,0.6886,0.6886,0.6885,0.6885
EURGBP,20041011,224600,0.6886,0.6886,0.6885,0.6885
EURGBP,20041011,224700,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,224800,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,224900,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,225000,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,225100,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,225200,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,225300,0.6885,0.6885,0.6884,0.6884
EURGBP,20041011,225400,0.6883,0.6883,0.6883,0.6883
EURGBP,20041011,225500,0.6884,0.6884,0.6884,0.6884
EURGBP,20041011,225600,0.6884,0.6884,0.6884,0.6884
EURGBP,20041011,225700,0.6884,0.6884,0.6883,0.6883
EURGBP,20041011,225800,0.6883,0.6883,0.6883,0.6883
EURGBP,20041011,225900,0.6883,0.6883,0.6883,0.6883
EURGBP,20041011,230000,0.6884,0.6886,0.6884,0.6886
EURGBP,20041011,230100,0.6885,0.6885,0.6884,0.6884
EURGBP,20041011,230200,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,230300,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,230400,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,230500,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,230600,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,230700,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,230800,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,230900,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,231000,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,231100,0.6885,0.6886,0.6885,0.6886
EURGBP,20041011,231200,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,231300,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,231400,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,231500,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,231600,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,231700,0.6886,0.6886,0.6885,0.6886
EURGBP,20041011,231800,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,231900,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,232000,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,232100,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,232200,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,232300,0.6885,0.6886,0.6885,0.6886
EURGBP,20041011,232400,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,232500,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,232600,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,232700,0.6885,0.6886,0.6885,0.6886
EURGBP,20041011,232800,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,232900,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,233000,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,233100,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,233200,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,233300,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,233400,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,233500,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,233600,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,233700,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,233800,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,233900,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,234000,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,234100,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,234200,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,234300,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,234400,0.6885,0.6886,0.6885,0.6886
EURGBP,20041011,234500,0.6885,0.6885,0.6885,0.6885
EURGBP,20041011,234600,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,234700,0.6886,0.6886,0.6886,0.6886
EURGBP,20041011,234800,0.6886,0.6886,0.6885,0.6885
EURGBP,20041011,234900,0.6884,0.6884,0.6883,0.6883
EURGBP,20041011,235000,0.6884,0.6884,0.6884,0.6884
EURGBP,20041011,235100,0.6884,0.6884,0.6884,0.6884
EURGBP,20041011,235200,0.6884,0.6884,0.6883,0.6884
EURGBP,20041011,235300,0.6884,0.6884,0.6883,0.6884
EURGBP,20041011,235400,0.6884,0.6884,0.6884,0.6884
EURGBP,20041011,235500,0.6884,0.6884,0.6883,0.6883
EURGBP,20041011,235600,0.6883,0.6884,0.6883,0.6884
EURGBP,20041011,235700,0.6884,0.6884,0.6884,0.6884
EURGBP,20041011,235900,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,000000,0.6884,0.6884,0.6884,0.6884
EURCHF,20041011,000100,1.5511,1.5511,1.5509,1.5509
EURCHF,20041011,000200,1.5510,1.5510,1.5507,1.5507
EURCHF,20041011,000300,1.5508,1.5508,1.5508,1.5508
EURCHF,20041011,000400,1.5508,1.5508,1.5505,1.5505
EURCHF,20041011,000500,1.5506,1.5506,1.5503,1.5503
EURCHF,20041011,000600,1.5502,1.5503,1.5501,1.5503
EURCHF,20041011,000700,1.5502,1.5503,1.5502,1.5503
EURCHF,20041011,000800,1.5502,1.5503,1.5501,1.5502
EURCHF,20041011,000900,1.5503,1.5503,1.5501,1.5502
EURCHF,20041011,001000,1.5501,1.5501,1.5500,1.5501
EURCHF,20041011,001100,1.5500,1.5502,1.5500,1.5502
EURCHF,20041011,001200,1.5501,1.5501,1.5500,1.5500
EURCHF,20041011,001300,1.5499,1.5500,1.5499,1.5500
EURCHF,20041011,001400,1.5499,1.5500,1.5499,1.5500
EURCHF,20041011,001500,1.5500,1.5501,1.5500,1.5501
EURCHF,20041011,001600,1.5501,1.5501,1.5501,1.5501
EURCHF,20041011,001700,1.5501,1.5501,1.5501,1.5501
EURCHF,20041011,001800,1.5500,1.5501,1.5500,1.5501
EURCHF,20041011,001900,1.5500,1.5501,1.5500,1.5501
EURCHF,20041011,002000,1.5500,1.5501,1.5500,1.5501
EURCHF,20041011,002100,1.5502,1.5504,1.5502,1.5504
EURCHF,20041011,002200,1.5503,1.5503,1.5501,1.5501
EURCHF,20041011,002300,1.5502,1.5502,1.5502,1.5502
EURCHF,20041011,002400,1.5501,1.5501,1.5501,1.5501
EURCHF,20041011,002500,1.5501,1.5501,1.5500,1.5500
EURCHF,20041011,002600,1.5501,1.5501,1.5500,1.5500
EURCHF,20041011,002700,1.5501,1.5501,1.5501,1.5501
EURCHF,20041011,002800,1.5501,1.5501,1.5500,1.5500
EURCHF,20041011,002900,1.5500,1.5500,1.5499,1.5499
EURCHF,20041011,003000,1.5500,1.5500,1.5500,1.5500
EURCHF,20041011,003100,1.5499,1.5501,1.5499,1.5500
EURCHF,20041011,003200,1.5500,1.5500,1.5500,1.5500
EURCHF,20041011,003300,1.5500,1.5500,1.5500,1.5500
EURCHF,20041011,003400,1.5500,1.5501,1.5500,1.5501
EURCHF,20041011,003500,1.5500,1.5501,1.5500,1.5501
EURCHF,20041011,003600,1.5500,1.5502,1.5500,1.5502
EURCHF,20041011,003700,1.5502,1.5502,1.5502,1.5502
EURCHF,20041011,003800,1.5503,1.5504,1.5503,1.5504
EURCHF,20041011,003900,1.5503,1.5503,1.5503,1.5503
EURCHF,20041011,004000,1.5503,1.5503,1.5502,1.5503
EURCHF,20041011,004100,1.5502,1.5502,1.5502,1.5502
EURCHF,20041011,004200,1.5502,1.5503,1.5502,1.5503
EURCHF,20041011,004300,1.5502,1.5504,1.5502,1.5502
EURCHF,20041011,004400,1.5503,1.5503,1.5503,1.5503
EURCHF,20041011,004500,1.5503,1.5503,1.5503,1.5503
EURCHF,20041011,004600,1.5503,1.5503,1.5503,1.5503
EURCHF,20041011,004700,1.5503,1.5503,1.5502,1.5502
EURCHF,20041011,004800,1.5502,1.5502,1.5502,1.5502
EURCHF,20041011,004900,1.5502,1.5502,1.5502,1.5502
EURCHF,20041011,005000,1.5503,1.5503,1.5503,1.5503
EURCHF,20041011,005100,1.5503,1.5504,1.5503,1.5504
EURCHF,20041011,005200,1.5504,1.5504,1.5504,1.5504
EURCHF,20041011,005300,1.5504,1.5504,1.5504,1.5504
EURCHF,20041011,005400,1.5505,1.5505,1.5503,1.5503
EURCHF,20041011,005500,1.5502,1.5502,1.5501,1.5501
EURCHF,20041011,005600,1.5502,1.5502,1.5502,1.5502
EURCHF,20041011,005700,1.5503,1.5504,1.5503,1.5503
EURCHF,20041011,005800,1.5503,1.5503,1.5503,1.5503
EURCHF,20041011,005900,1.5504,1.5504,1.5504,1.5504
EURCHF,20041011,010000,1.5504,1.5504,1.5504,1.5504
EURCHF,20041011,010100,1.5504,1.5504,1.5504,1.5504
EURCHF,20041011,010200,1.5503,1.5505,1.5503,1.5505
EURCHF,20041011,010300,1.5504,1.5505,1.5502,1.5503
EURCHF,20041011,010400,1.5502,1.5502,1.5502,1.5502
EURCHF,20041011,010500,1.5502,1.5503,1.5502,1.5503
EURCHF,20041011,010600,1.5502,1.5503,1.5502,1.5503
EURCHF,20041011,010700,1.5504,1.5504,1.5503,1.5503
EURCHF,20041011,010800,1.5503,1.5503,1.5503,1.5503
EURCHF,20041011,010900,1.5503,1.5503,1.5503,1.5503
EURCHF,20041011,011000,1.5504,1.5505,1.5503,1.5505
EURCHF,20041011,011100,1.5506,1.5507,1.5506,1.5507
EURCHF,20041011,011200,1.5506,1.5506,1.5506,1.5506
EURCHF,20041011,011300,1.5507,1.5507,1.5507,1.5507
EURCHF,20041011,011400,1.5507,1.5508,1.5507,1.5508
EURCHF,20041011,011500,1.5507,1.5507,1.5504,1.5504
EURCHF,20041011,011600,1.5503,1.5503,1.5502,1.5502
EURCHF,20041011,011700,1.5501,1.5502,1.5501,1.5502
EURCHF,20041011,011800,1.5503,1.5503,1.5503,1.5503
EURCHF,20041011,011900,1.5502,1.5503,1.5502,1.5502
EURCHF,20041011,012000,1.5501,1.5502,1.5501,1.5502
EURCHF,20041011,012100,1.5501,1.5501,1.5501,1.5501
EURCHF,20041011,012200,1.5501,1.5501,1.5500,1.5500
EURCHF,20041011,012300,1.5501,1.5501,1.5500,1.5500
EURCHF,20041011,012400,1.5501,1.5501,1.5500,1.5500
EURCHF,20041011,012500,1.5500,1.5500,1.5500,1.5500
EURCHF,20041011,012600,1.5500,1.5501,1.5500,1.5501
EURCHF,20041011,012700,1.5502,1.5502,1.5501,1.5502
EURCHF,20041011,012800,1.5502,1.5503,1.5502,1.5503
EURCHF,20041011,012900,1.5503,1.5503,1.5503,1.5503
EURCHF,20041011,013000,1.5503,1.5503,1.5503,1.5503
EURCHF,20041011,013100,1.5502,1.5503,1.5502,1.5503
EURCHF,20041011,013200,1.5502,1.5504,1.5502,1.5504
EURCHF,20041011,013300,1.5505,1.5505,1.5505,1.5505
EURCHF,20041011,013400,1.5505,1.5505,1.5504,1.5504
EURCHF,20041011,013500,1.5505,1.5505,1.5504,1.5504
EURCHF,20041011,013600,1.5503,1.5503,1.5503,1.5503
EURCHF,20041011,013700,1.5503,1.5503,1.5502,1.5502
EURCHF,20041011,013800,1.5502,1.5502,1.5502,1.5502
EURCHF,20041011,013900,1.5502,1.5502,1.5502,1.5502
EURCHF,20041011,014000,1.5501,1.5503,1.5501,1.5503
EURCHF,20041011,014100,1.5502,1.5502,1.5501,1.5501
EURCHF,20041011,014200,1.5501,1.5501,1.5501,1.5501
EURCHF,20041011,014300,1.5501,1.5501,1.5501,1.5501
EURCHF,20041011,014400,1.5501,1.5501,1.5501,1.5501
EURCHF,20041011,014500,1.5501,1.5501,1.5501,1.5501
EURCHF,20041011,014600,1.5500,1.5501,1.5500,1.5501
EURCHF,20041011,014700,1.5501,1.5501,1.5501,1.5501
EURCHF,20041011,014800,1.5501,1.5501,1.5501,1.5501
EURCHF,20041011,014900,1.5502,1.5503,1.5502,1.5503
EURCHF,20041011,015000,1.5503,1.5503,1.5503,1.5503
EURCHF,20041011,015100,1.5503,1.5504,1.5503,1.5504
EURCHF,20041011,015200,1.5505,1.5505,1.5505,1.5505
EURCHF,20041011,015300,1.5505,1.5505,1.5504,1.5504
EURCHF,20041011,015400,1.5503,1.5504,1.5503,1.5504
EURCHF,20041011,015500,1.5504,1.5504,1.5504,1.5504
EURCHF,20041011,015600,1.5505,1.5505,1.5504,1.5504
EURCHF,20041011,015700,1.5504,1.5505,1.5504,1.5505
EURCHF,20041011,015800,1.5504,1.5504,1.5504,1.5504
EURCHF,20041011,015900,1.5505,1.5505,1.5505,1.5505
EURCHF,20041011,020000,1.5505,1.5506,1.5505,1.5506
EURCHF,20041011,020100,1.5507,1.5509,1.5506,1.5509
EURCHF,20041011,020200,1.5508,1.5508,1.5506,1.5506
EURCHF,20041011,020300,1.5507,1.5507,1.5507,1.5507
EURCHF,20041011,020400,1.5506,1.5511,1.5506,1.5511
EURCHF,20041011,020500,1.5510,1.5510,1.5509,1.5509
EURCHF,20041011,020600,1.5509,1.5509,1.5509,1.5509
EURCHF,20041011,020700,1.5508,1.5509,1.5508,1.5509
EURCHF,20041011,020800,1.5510,1.5510,1.5509,1.5509
EURCHF,20041011,020900,1.5510,1.5510,1.5509,1.5509
EURCHF,20041011,021000,1.5508,1.5508,1.5508,1.5508
EURCHF,20041011,021100,1.5507,1.5507,1.5505,1.5505
EURCHF,20041011,021200,1.5504,1.5504,1.5504,1.5504
EURCHF,20041011,021300,1.5505,1.5505,1.5504,1.5504
EURCHF,20041011,021400,1.5505,1.5505,1.5505,1.5505
EURCHF,20041011,021500,1.5505,1.5505,1.5505,1.5505
EURCHF,20041011,021600,1.5505,1.5505,1.5505,1.5505
EURCHF,20041011,021700,1.5505,1.5505,1.5505,1.5505
EURCHF,20041011,021800,1.5504,1.5504,1.5503,1.5503
EURCHF,20041011,021900,1.5504,1.5504,1.5503,1.5504
EURCHF,20041011,022000,1.5504,1.5504,1.5504,1.5504
EURCHF,20041011,022100,1.5505,1.5505,1.5505,1.5505
EURCHF,20041011,022200,1.5504,1.5504,1.5504,1.5504
EURCHF,20041011,022300,1.5504,1.5504,1.5503,1.5504
EURCHF,20041011,022400,1.5505,1.5505,1.5504,1.5504
EURCHF,20041011,022500,1.5505,1.5505,1.5505,1.5505
EURCHF,20041011,022600,1.5504,1.5504,1.5504,1.5504
EURCHF,20041011,022700,1.5503,1.5503,1.5503,1.5503
EURCHF,20041011,022800,1.5503,1.5503,1.5503,1.5503
EURCHF,20041011,022900,1.5503,1.5503,1.5503,1.5503
EURCHF,20041011,023000,1.5502,1.5503,1.5502,1.5503
EURCHF,20041011,023100,1.5502,1.5503,1.5502,1.5503
EURCHF,20041011,023200,1.5505,1.5505,1.5504,1.5504
EURCHF,20041011,023300,1.5505,1.5507,1.5505,1.5507
EURCHF,20041011,023400,1.5506,1.5506,1.5505,1.5505
EURCHF,20041011,023500,1.5504,1.5505,1.5504,1.5504
EURCHF,20041011,023600,1.5505,1.5507,1.5505,1.5505
EURCHF,20041011,023700,1.5504,1.5504,1.5504,1.5504
EURCHF,20041011,023800,1.5503,1.5505,1.5503,1.5504
EURCHF,20041011,023900,1.5505,1.5505,1.5504,1.5504
EURCHF,20041011,024000,1.5504,1.5504,1.5504,1.5504
EURCHF,20041011,024100,1.5505,1.5505,1.5505,1.5505
EURCHF,20041011,024200,1.5504,1.5504,1.5504,1.5504
EURCHF,20041011,024300,1.5504,1.5504,1.5503,1.5503
EURCHF,20041011,024400,1.5503,1.5503,1.5503,1.5503
EURCHF,20041011,024500,1.5503,1.5503,1.5503,1.5503
EURCHF,20041011,024600,1.5502,1.5502,1.5502,1.5502
EURCHF,20041011,024700,1.5502,1.5502,1.5502,1.5502
EURCHF,20041011,024800,1.5502,1.5506,1.5502,1.5505
EURCHF,20041011,024900,1.5504,1.5505,1.5504,1.5504
EURCHF,20041011,025000,1.5503,1.5503,1.5503,1.5503
EURCHF,20041011,025100,1.5504,1.5504,1.5504,1.5504
EURCHF,20041011,025200,1.5504,1.5504,1.5504,1.5504
EURCHF,20041011,025300,1.5504,1.5506,1.5504,1.5505
EURCHF,20041011,025400,1.5505,1.5505,1.5505,1.5505
EURCHF,20041011,025500,1.5504,1.5504,1.5503,1.5504
EURCHF,20041011,025600,1.5503,1.5504,1.5503,1.5503
EURCHF,20041011,025700,1.5503,1.5504,1.5503,1.5503
EURCHF,20041011,025800,1.5504,1.5504,1.5504,1.5504
EURCHF,20041011,025900,1.5504,1.5504,1.5503,1.5503
EURCHF,20041011,030000,1.5503,1.5505,1.5503,1.5505
EURCHF,20041011,030100,1.5505,1.5505,1.5503,1.5503
EURCHF,20041011,030200,1.5504,1.5504,1.5503,1.5504
EURCHF,20041011,030300,1.5503,1.5504,1.5503,1.5504
EURCHF,20041011,030400,1.5503,1.5503,1.5502,1.5503
EURCHF,20041011,030500,1.5503,1.5503,1.5503,1.5503
EURCHF,20041011,030600,1.5502,1.5502,1.5501,1.5501
EURCHF,20041011,030700,1.5503,1.5504,1.5503,1.5503
EURCHF,20041011,030800,1.5504,1.5504,1.5503,1.5504
EURCHF,20041011,030900,1.5504,1.5504,1.5504,1.5504
EURCHF,20041011,031000,1.5503,1.5503,1.5502,1.5502
EURCHF,20041011,031100,1.5503,1.5503,1.5503,1.5503
EURCHF,20041011,031200,1.5503,1.5504,1.5503,1.5504
EURCHF,20041011,031300,1.5503,1.5504,1.5503,1.5504
EURCHF,20041011,031400,1.5503,1.5503,1.5503,1.5503
EURCHF,20041011,031500,1.5503,1.5504,1.5503,1.5504
EURCHF,20041011,031600,1.5504,1.5504,1.5504,1.5504
EURCHF,20041011,031700,1.5503,1.5503,1.5503,1.5503
EURCHF,20041011,031800,1.5503,1.5503,1.5501,1.5502
EURCHF,20041011,031900,1.5503,1.5503,1.5503,1.5503
EURCHF,20041011,032000,1.5503,1.5504,1.5503,1.5504
EURCHF,20041011,032100,1.5504,1.5504,1.5504,1.5504
EURCHF,20041011,032200,1.5503,1.5503,1.5503,1.5503
EURCHF,20041011,032300,1.5503,1.5503,1.5503,1.5503
EURCHF,20041011,032400,1.5503,1.5503,1.5503,1.5503
EURCHF,20041011,032500,1.5504,1.5504,1.5503,1.5503
EURCHF,20041011,032600,1.5503,1.5503,1.5503,1.5503
EURCHF,20041011,032700,1.5503,1.5503,1.5503,1.5503
EURCHF,20041011,032800,1.5503,1.5503,1.5503,1.5503
EURCHF,20041011,032900,1.5503,1.5503,1.5503,1.5503
EURCHF,20041011,033000,1.5503,1.5503,1.5502,1.5502
EURCHF,20041011,033100,1.5503,1.5503,1.5503,1.5503
EURCHF,20041011,033200,1.5503,1.5503,1.5503,1.5503
EURCHF,20041011,033300,1.5503,1.5504,1.5503,1.5503
EURCHF,20041011,033400,1.5503,1.5504,1.5503,1.5503
EURCHF,20041011,033500,1.5504,1.5504,1.5504,1.5504
EURCHF,20041011,033600,1.5504,1.5504,1.5504,1.5504
EURCHF,20041011,033700,1.5504,1.5504,1.5503,1.5503
EURCHF,20041011,033800,1.5504,1.5504,1.5503,1.5503
EURCHF,20041011,033900,1.5503,1.5503,1.5503,1.5503
EURCHF,20041011,034000,1.5503,1.5503,1.5503,1.5503
EURCHF,20041011,034100,1.5502,1.5503,1.5502,1.5502
EURCHF,20041011,034200,1.5503,1.5506,1.5503,1.5505
EURCHF,20041011,034300,1.5506,1.5506,1.5506,1.5506
EURCHF,20041011,034400,1.5506,1.5506,1.5506,1.5506
EURCHF,20041011,034500,1.5506,1.5506,1.5505,1.5505
EURCHF,20041011,034600,1.5505,1.5505,1.5505,1.5505
EURCHF,20041011,034700,1.5505,1.5505,1.5505,1.5505
EURCHF,20041011,034800,1.5505,1.5505,1.5505,1.5505
EURCHF,20041011,034900,1.5504,1.5505,1.5504,1.5505
EURCHF,20041011,035000,1.5505,1.5506,1.5505,1.5505
EURCHF,20041011,035100,1.5505,1.5505,1.5505,1.5505
EURCHF,20041011,035200,1.5506,1.5506,1.5505,1.5505
EURCHF,20041011,035300,1.5506,1.5506,1.5506,1.5506
EURCHF,20041011,035400,1.5506,1.5506,1.5506,1.5506
EURCHF,20041011,035500,1.5506,1.5506,1.5506,1.5506
EURCHF,20041011,035600,1.5506,1.5506,1.5506,1.5506
EURCHF,20041011,035700,1.5506,1.5506,1.5506,1.5506
EURCHF,20041011,035800,1.5505,1.5506,1.5505,1.5506
EURCHF,20041011,035900,1.5506,1.5506,1.5506,1.5506
EURCHF,20041011,040000,1.5505,1.5505,1.5505,1.5505
EURCHF,20041011,040100,1.5505,1.5505,1.5505,1.5505
EURCHF,20041011,040200,1.5505,1.5506,1.5505,1.5505
EURCHF,20041011,040300,1.5505,1.5505,1.5505,1.5505
EURCHF,20041011,040400,1.5505,1.5505,1.5504,1.5504
EURCHF,20041011,040500,1.5505,1.5505,1.5505,1.5505
EURCHF,20041011,040600,1.5505,1.5505,1.5505,1.5505
EURCHF,20041011,040700,1.5506,1.5506,1.5505,1.5505
EURCHF,20041011,040800,1.5505,1.5506,1.5505,1.5506
EURCHF,20041011,040900,1.5506,1.5506,1.5506,1.5506
EURCHF,20041011,041000,1.5506,1.5506,1.5506,1.5506
EURCHF,20041011,041100,1.5507,1.5508,1.5507,1.5508
EURCHF,20041011,041200,1.5507,1.5507,1.5507,1.5507
EURCHF,20041011,041300,1.5507,1.5507,1.5507,1.5507
EURCHF,20041011,041400,1.5507,1.5507,1.5506,1.5506
EURCHF,20041011,041500,1.5506,1.5506,1.5506,1.5506
EURCHF,20041011,041600,1.5506,1.5506,1.5506,1.5506
EURCHF,20041011,041700,1.5506,1.5506,1.5505,1.5505
EURCHF,20041011,041800,1.5504,1.5505,1.5504,1.5505
EURCHF,20041011,041900,1.5505,1.5505,1.5505,1.5505
EURCHF,20041011,042000,1.5505,1.5505,1.5505,1.5505
EURCHF,20041011,042100,1.5506,1.5506,1.5506,1.5506
EURCHF,20041011,042200,1.5507,1.5507,1.5506,1.5506
EURCHF,20041011,042300,1.5506,1.5506,1.5506,1.5506
EURCHF,20041011,042400,1.5506,1.5506,1.5506,1.5506
EURCHF,20041011,042500,1.5506,1.5506,1.5506,1.5506
EURCHF,20041011,042600,1.5505,1.5505,1.5505,1.5505
EURCHF,20041011,042700,1.5505,1.5505,1.5505,1.5505
EURCHF,20041011,042800,1.5506,1.5506,1.5505,1.5505
EURCHF,20041011,042900,1.5506,1.5510,1.5506,1.5510
EURCHF,20041011,043000,1.5510,1.5510,1.5510,1.5510
EURCHF,20041011,043100,1.5509,1.5511,1.5509,1.5511
EURCHF,20041011,043200,1.5510,1.5510,1.5509,1.5509
EURCHF,20041011,043300,1.5510,1.5510,1.5509,1.5509
EURCHF,20041011,043400,1.5508,1.5508,1.5508,1.5508
EURCHF,20041011,043500,1.5508,1.5508,1.5508,1.5508
EURCHF,20041011,043600,1.5508,1.5508,1.5507,1.5507
EURCHF,20041011,043700,1.5507,1.5508,1.5507,1.5508
EURCHF,20041011,043800,1.5508,1.5508,1.5508,1.5508
EURCHF,20041011,043900,1.5508,1.5508,1.5506,1.5506
EURCHF,20041011,044000,1.5507,1.5507,1.5506,1.5507
EURCHF,20041011,044100,1.5508,1.5508,1.5506,1.5506
EURCHF,20041011,044200,1.5506,1.5506,1.5506,1.5506
EURCHF,20041011,044300,1.5507,1.5507,1.5506,1.5506
EURCHF,20041011,044400,1.5507,1.5507,1.5507,1.5507
EURCHF,20041011,044500,1.5506,1.5507,1.5506,1.5507
EURCHF,20041011,044600,1.5507,1.5507,1.5506,1.5507
EURCHF,20041011,044700,1.5508,1.5508,1.5508,1.5508
EURCHF,20041011,044800,1.5508,1.5508,1.5507,1.5507
EURCHF,20041011,044900,1.5507,1.5507,1.5507,1.5507
EURCHF,20041011,045000,1.5506,1.5507,1.5506,1.5507
EURCHF,20041011,045100,1.5506,1.5507,1.5506,1.5507
EURCHF,20041011,045200,1.5507,1.5507,1.5507,1.5507
EURCHF,20041011,045300,1.5507,1.5507,1.5507,1.5507
EURCHF,20041011,045400,1.5507,1.5507,1.5507,1.5507
EURCHF,20041011,045500,1.5507,1.5507,1.5506,1.5506
EURCHF,20041011,045600,1.5507,1.5507,1.5507,1.5507
EURCHF,20041011,045700,1.5507,1.5507,1.5506,1.5506
EURCHF,20041011,045800,1.5506,1.5506,1.5506,1.5506
EURCHF,20041011,045900,1.5505,1.5506,1.5505,1.5506
EURCHF,20041011,050000,1.5506,1.5506,1.5506,1.5506
EURCHF,20041011,050100,1.5506,1.5509,1.5506,1.5509
EURCHF,20041011,050200,1.5508,1.5514,1.5508,1.5514
EURCHF,20041011,050300,1.5513,1.5513,1.5513,1.5513
EURCHF,20041011,050400,1.5513,1.5514,1.5512,1.5512
EURCHF,20041011,050500,1.5512,1.5512,1.5512,1.5512
EURCHF,20041011,050600,1.5512,1.5512,1.5512,1.5512
EURCHF,20041011,050700,1.5512,1.5512,1.5512,1.5512
EURCHF,20041011,050800,1.5511,1.5511,1.5511,1.5511
EURCHF,20041011,050900,1.5511,1.5511,1.5509,1.5509
EURCHF,20041011,051000,1.5509,1.5509,1.5509,1.5509
EURCHF,20041011,051100,1.5510,1.5510,1.5510,1.5510
EURCHF,20041011,051200,1.5511,1.5511,1.5510,1.5510
EURCHF,20041011,051300,1.5510,1.5510,1.5510,1.5510
EURCHF,20041011,051400,1.5510,1.5510,1.5510,1.5510
EURCHF,20041011,051500,1.5510,1.5510,1.5510,1.5510
EURCHF,20041011,051600,1.5510,1.5510,1.5510,1.5510
EURCHF,20041011,051700,1.5509,1.5509,1.5509,1.5509
EURCHF,20041011,051800,1.5509,1.5509,1.5509,1.5509
EURCHF,20041011,051900,1.5509,1.5509,1.5509,1.5509
EURCHF,20041011,052000,1.5509,1.5510,1.5509,1.5509
EURCHF,20041011,052100,1.5509,1.5509,1.5509,1.5509
EURCHF,20041011,052200,1.5510,1.5510,1.5510,1.5510
EURCHF,20041011,052300,1.5511,1.5511,1.5511,1.5511
EURCHF,20041011,052400,1.5510,1.5511,1.5510,1.5511
EURCHF,20041011,052500,1.5511,1.5511,1.5511,1.5511
EURCHF,20041011,052700,1.5511,1.5512,1.5511,1.5512
EURCHF,20041011,052800,1.5512,1.5512,1.5511,1.5511
EURCHF,20041011,052900,1.5510,1.5510,1.5510,1.5510
EURCHF,20041011,053000,1.5511,1.5511,1.5510,1.5510
EURCHF,20041011,053100,1.5511,1.5511,1.5511,1.5511
EURCHF,20041011,053200,1.5511,1.5511,1.5510,1.5510
EURCHF,20041011,053300,1.5510,1.5510,1.5510,1.5510
EURCHF,20041011,053400,1.5510,1.5510,1.5510,1.5510
EURCHF,20041011,053500,1.5510,1.5510,1.5510,1.5510
EURCHF,20041011,053600,1.5509,1.5510,1.5509,1.5510
EURCHF,20041011,053700,1.5510,1.5511,1.5510,1.5511
EURCHF,20041011,053800,1.5510,1.5510,1.5510,1.5510
EURCHF,20041011,053900,1.5510,1.5510,1.5510,1.5510
EURCHF,20041011,054000,1.5510,1.5510,1.5509,1.5509
EURCHF,20041011,054100,1.5509,1.5509,1.5509,1.5509
EURCHF,20041011,054200,1.5509,1.5509,1.5509,1.5509
EURCHF,20041011,054300,1.5508,1.5509,1.5508,1.5509
EURCHF,20041011,054400,1.5508,1.5509,1.5508,1.5509
EURCHF,20041011,054500,1.5509,1.5510,1.5509,1.5510
EURCHF,20041011,054600,1.5509,1.5510,1.5508,1.5510
EURCHF,20041011,054700,1.5509,1.5511,1.5509,1.5509
EURCHF,20041011,054800,1.5509,1.5509,1.5508,1.5508
EURCHF,20041011,054900,1.5509,1.5509,1.5509,1.5509
EURCHF,20041011,055000,1.5509,1.5509,1.5508,1.5508
EURCHF,20041011,055100,1.5509,1.5509,1.5509,1.5509
EURCHF,20041011,055200,1.5509,1.5509,1.5509,1.5509
EURCHF,20041011,055300,1.5509,1.5509,1.5509,1.5509
EURCHF,20041011,055400,1.5509,1.5511,1.5509,1.5511
EURCHF,20041011,055500,1.5511,1.5511,1.5510,1.5510
EURCHF,20041011,055600,1.5510,1.5510,1.5510,1.5510
EURCHF,20041011,055700,1.5509,1.5509,1.5509,1.5509
EURCHF,20041011,055800,1.5510,1.5510,1.5508,1.5508
EURCHF,20041011,055900,1.5508,1.5508,1.5508,1.5508
EURCHF,20041011,060000,1.5507,1.5508,1.5507,1.5507
EURCHF,20041011,060100,1.5507,1.5507,1.5507,1.5507
EURCHF,20041011,060200,1.5507,1.5507,1.5507,1.5507
EURCHF,20041011,060300,1.5508,1.5508,1.5507,1.5507
EURCHF,20041011,060400,1.5508,1.5508,1.5508,1.5508
EURCHF,20041011,060500,1.5508,1.5508,1.5508,1.5508
EURCHF,20041011,060600,1.5508,1.5508,1.5508,1.5508
EURCHF,20041011,060700,1.5508,1.5508,1.5508,1.5508
EURCHF,20041011,060800,1.5508,1.5508,1.5508,1.5508
EURCHF,20041011,060900,1.5508,1.5508,1.5508,1.5508
EURCHF,20041011,061000,1.5508,1.5508,1.5507,1.5507
EURCHF,20041011,061100,1.5508,1.5508,1.5507,1.5508
EURCHF,20041011,061200,1.5507,1.5507,1.5507,1.5507
EURCHF,20041011,061300,1.5507,1.5507,1.5506,1.5507
EURCHF,20041011,061400,1.5507,1.5507,1.5507,1.5507
EURCHF,20041011,061500,1.5507,1.5507,1.5507,1.5507
EURCHF,20041011,061700,1.5507,1.5507,1.5506,1.5507
EURCHF,20041011,061800,1.5507,1.5507,1.5507,1.5507
EURCHF,20041011,061900,1.5507,1.5507,1.5506,1.5506
EURCHF,20041011,062000,1.5506,1.5506,1.5506,1.5506
EURCHF,20041011,062100,1.5505,1.5505,1.5505,1.5505
EURCHF,20041011,062200,1.5505,1.5506,1.5505,1.5505
EURCHF,20041011,062300,1.5505,1.5505,1.5505,1.5505
EURCHF,20041011,062400,1.5505,1.5505,1.5505,1.5505
EURCHF,20041011,062500,1.5506,1.5506,1.5506,1.5506
EURCHF,20041011,062600,1.5506,1.5506,1.5506,1.5506
EURCHF,20041011,062700,1.5506,1.5506,1.5506,1.5506
EURCHF,20041011,062800,1.5506,1.5506,1.5506,1.5506
EURCHF,20041011,062900,1.5506,1.5506,1.5506,1.5506
EURCHF,20041011,063000,1.5505,1.5505,1.5504,1.5504
EURCHF,20041011,063100,1.5504,1.5505,1.5504,1.5505
EURCHF,20041011,063200,1.5505,1.5505,1.5505,1.5505
EURCHF,20041011,063300,1.5504,1.5505,1.5504,1.5505
EURCHF,20041011,063400,1.5505,1.5505,1.5505,1.5505
EURCHF,20041011,063500,1.5505,1.5505,1.5505,1.5505
EURCHF,20041011,063600,1.5505,1.5505,1.5505,1.5505
EURCHF,20041011,063700,1.5506,1.5506,1.5505,1.5505
EURCHF,20041011,063800,1.5506,1.5506,1.5505,1.5505
EURCHF,20041011,063900,1.5506,1.5506,1.5506,1.5506
EURCHF,20041011,064000,1.5505,1.5506,1.5505,1.5506
EURCHF,20041011,064100,1.5506,1.5506,1.5506,1.5506
EURCHF,20041011,064200,1.5506,1.5506,1.5506,1.5506
EURCHF,20041011,064300,1.5507,1.5507,1.5506,1.5506
EURCHF,20041011,064400,1.5506,1.5506,1.5506,1.5506
EURCHF,20041011,064500,1.5507,1.5507,1.5506,1.5507
EURCHF,20041011,064600,1.5507,1.5507,1.5507,1.5507
EURCHF,20041011,064700,1.5508,1.5508,1.5508,1.5508
EURCHF,20041011,064800,1.5508,1.5508,1.5508,1.5508
EURCHF,20041011,064900,1.5508,1.5508,1.5507,1.5507
EURCHF,20041011,065000,1.5507,1.5507,1.5507,1.5507
EURCHF,20041011,065100,1.5507,1.5507,1.5507,1.5507
EURCHF,20041011,065200,1.5507,1.5507,1.5507,1.5507
EURCHF,20041011,065300,1.5508,1.5508,1.5508,1.5508
EURCHF,20041011,065400,1.5509,1.5509,1.5508,1.5508
EURCHF,20041011,065500,1.5509,1.5509,1.5509,1.5509
EURCHF,20041011,065600,1.5509,1.5509,1.5509,1.5509
EURCHF,20041011,065700,1.5509,1.5510,1.5509,1.5510
EURCHF,20041011,065800,1.5510,1.5510,1.5510,1.5510
EURCHF,20041011,065900,1.5510,1.5510,1.5510,1.5510
EURCHF,20041011,070000,1.5510,1.5510,1.5510,1.5510
EURCHF,20041011,070100,1.5510,1.5511,1.5510,1.5511
EURCHF,20041011,070200,1.5510,1.5511,1.5510,1.5511
EURCHF,20041011,070300,1.5511,1.5511,1.5511,1.5511
EURCHF,20041011,070400,1.5511,1.5511,1.5509,1.5509
EURCHF,20041011,070500,1.5509,1.5509,1.5509,1.5509
EURCHF,20041011,070600,1.5508,1.5508,1.5508,1.5508
EURCHF,20041011,070700,1.5509,1.5509,1.5508,1.5508
EURCHF,20041011,070800,1.5509,1.5509,1.5509,1.5509
EURCHF,20041011,070900,1.5508,1.5510,1.5508,1.5510
EURCHF,20041011,071000,1.5509,1.5509,1.5509,1.5509
EURCHF,20041011,071100,1.5509,1.5510,1.5508,1.5509
EURCHF,20041011,071200,1.5509,1.5509,1.5509,1.5509
EURCHF,20041011,071300,1.5510,1.5511,1.5509,1.5509
EURCHF,20041011,071400,1.5508,1.5508,1.5507,1.5507
EURCHF,20041011,071500,1.5508,1.5512,1.5508,1.5511
EURCHF,20041011,071600,1.5510,1.5510,1.5510,1.5510
EURCHF,20041011,071700,1.5511,1.5512,1.5511,1.5511
EURCHF,20041011,071800,1.5512,1.5512,1.5511,1.5511
EURCHF,20041011,071900,1.5512,1.5512,1.5511,1.5512
EURCHF,20041011,072000,1.5512,1.5512,1.5512,1.5512
EURCHF,20041011,072100,1.5511,1.5511,1.5510,1.5510
EURCHF,20041011,072200,1.5509,1.5509,1.5509,1.5509
EURCHF,20041011,072300,1.5509,1.5509,1.5509,1.5509
EURCHF,20041011,072400,1.5509,1.5509,1.5509,1.5509
EURCHF,20041011,072500,1.5510,1.5510,1.5510,1.5510
EURCHF,20041011,072600,1.5510,1.5510,1.5508,1.5508
EURCHF,20041011,072700,1.5508,1.5509,1.5508,1.5509
EURCHF,20041011,072800,1.5509,1.5509,1.5509,1.5509
EURCHF,20041011,072900,1.5509,1.5509,1.5509,1.5509
EURCHF,20041011,073000,1.5509,1.5509,1.5509,1.5509
EURCHF,20041011,073100,1.5509,1.5509,1.5509,1.5509
EURCHF,20041011,073200,1.5509,1.5509,1.5509,1.5509
EURCHF,20041011,073300,1.5510,1.5510,1.5509,1.5509
EURCHF,20041011,073400,1.5509,1.5509,1.5509,1.5509
EURCHF,20041011,073500,1.5509,1.5509,1.5509,1.5509
EURCHF,20041011,073600,1.5510,1.5510,1.5510,1.5510
EURCHF,20041011,073700,1.5510,1.5513,1.5510,1.5513
EURCHF,20041011,073800,1.5511,1.5511,1.5510,1.5511
EURCHF,20041011,073900,1.5510,1.5510,1.5509,1.5510
EURCHF,20041011,074000,1.5510,1.5510,1.5508,1.5508
EURCHF,20041011,074100,1.5508,1.5508,1.5508,1.5508
EURCHF,20041011,074200,1.5508,1.5508,1.5508,1.5508
EURCHF,20041011,074300,1.5507,1.5508,1.5507,1.5507
EURCHF,20041011,074400,1.5506,1.5506,1.5506,1.5506
EURCHF,20041011,074500,1.5506,1.5506,1.5506,1.5506
EURCHF,20041011,074600,1.5507,1.5508,1.5507,1.5508
EURCHF,20041011,074700,1.5507,1.5508,1.5506,1.5508
EURCHF,20041011,074800,1.5507,1.5508,1.5506,1.5508
EURCHF,20041011,074900,1.5509,1.5510,1.5509,1.5510
EURCHF,20041011,075000,1.5510,1.5510,1.5510,1.5510
EURCHF,20041011,075100,1.5510,1.5510,1.5510,1.5510
EURCHF,20041011,075200,1.5510,1.5510,1.5510,1.5510
EURCHF,20041011,075300,1.5510,1.5510,1.5510,1.5510
EURCHF,20041011,075400,1.5511,1.5512,1.5511,1.5511
EURCHF,20041011,075500,1.5510,1.5510,1.5510,1.5510
EURCHF,20041011,075600,1.5511,1.5512,1.5511,1.5511
EURCHF,20041011,075700,1.5511,1.5511,1.5511,1.5511
EURCHF,20041011,075800,1.5510,1.5510,1.5510,1.5510
EURCHF,20041011,075900,1.5511,1.5512,1.5511,1.5512
EURCHF,20041011,080000,1.5512,1.5512,1.5512,1.5512
EURCHF,20041011,080100,1.5513,1.5513,1.5512,1.5512
EURCHF,20041011,080200,1.5513,1.5513,1.5510,1.5510
EURCHF,20041011,080300,1.5511,1.5512,1.5510,1.5510
EURCHF,20041011,080400,1.5511,1.5511,1.5510,1.5511
EURCHF,20041011,080500,1.5510,1.5510,1.5510,1.5510
EURCHF,20041011,080600,1.5510,1.5510,1.5510,1.5510
EURCHF,20041011,080700,1.5509,1.5511,1.5509,1.5510
EURCHF,20041011,080800,1.5511,1.5512,1.5511,1.5512
EURCHF,20041011,080900,1.5511,1.5511,1.5508,1.5508
EURCHF,20041011,081000,1.5510,1.5510,1.5508,1.5509
EURCHF,20041011,081100,1.5510,1.5510,1.5509,1.5510
EURCHF,20041011,081200,1.5510,1.5510,1.5509,1.5509
EURCHF,20041011,081300,1.5508,1.5508,1.5508,1.5508
EURCHF,20041011,081400,1.5509,1.5511,1.5509,1.5510
EURCHF,20041011,081500,1.5511,1.5511,1.5508,1.5508
EURCHF,20041011,081600,1.5509,1.5510,1.5509,1.5510
EURCHF,20041011,081700,1.5509,1.5510,1.5509,1.5510
EURCHF,20041011,081800,1.5509,1.5510,1.5509,1.5509
EURCHF,20041011,081900,1.5510,1.5512,1.5510,1.5511
EURCHF,20041011,082000,1.5510,1.5510,1.5510,1.5510
EURCHF,20041011,082100,1.5510,1.5512,1.5510,1.5512
EURCHF,20041011,082200,1.5511,1.5512,1.5510,1.5511
EURCHF,20041011,082300,1.5510,1.5511,1.5510,1.5511
EURCHF,20041011,082400,1.5510,1.5511,1.5510,1.5511
EURCHF,20041011,082500,1.5510,1.5511,1.5509,1.5509
EURCHF,20041011,082600,1.5510,1.5512,1.5510,1.5511
EURCHF,20041011,082700,1.5510,1.5510,1.5509,1.5510
EURCHF,20041011,082800,1.5509,1.5510,1.5509,1.5510
EURCHF,20041011,082900,1.5509,1.5510,1.5509,1.5510
EURCHF,20041011,083000,1.5509,1.5509,1.5508,1.5509
EURCHF,20041011,083100,1.5510,1.5511,1.5510,1.5511
EURCHF,20041011,083200,1.5510,1.5510,1.5509,1.5510
EURCHF,20041011,083300,1.5509,1.5510,1.5509,1.5510
EURCHF,20041011,083400,1.5509,1.5510,1.5508,1.5510
EURCHF,20041011,083500,1.5509,1.5510,1.5509,1.5510
EURCHF,20041011,083600,1.5511,1.5512,1.5511,1.5512
EURCHF,20041011,083700,1.5511,1.5512,1.5511,1.5511
EURCHF,20041011,083800,1.5512,1.5512,1.5512,1.5512
EURCHF,20041011,083900,1.5511,1.5512,1.5510,1.5510
EURCHF,20041011,084000,1.5511,1.5512,1.5510,1.5511
EURCHF,20041011,084100,1.5510,1.5511,1.5509,1.5509
EURCHF,20041011,084200,1.5510,1.5511,1.5510,1.5510
EURCHF,20041011,084300,1.5511,1.5512,1.5511,1.5512
EURCHF,20041011,084400,1.5511,1.5511,1.5511,1.5511
EURCHF,20041011,084500,1.5511,1.5512,1.5510,1.5510
EURCHF,20041011,084600,1.5511,1.5511,1.5510,1.5511
EURCHF,20041011,084700,1.5510,1.5511,1.5510,1.5510
EURCHF,20041011,084800,1.5511,1.5511,1.5510,1.5510
EURCHF,20041011,084900,1.5511,1.5511,1.5510,1.5511
EURCHF,20041011,085000,1.5510,1.5512,1.5510,1.5511
EURCHF,20041011,085100,1.5512,1.5512,1.5511,1.5511
EURCHF,20041011,085200,1.5510,1.5511,1.5510,1.5510
EURCHF,20041011,085300,1.5511,1.5512,1.5510,1.5512
EURCHF,20041011,085400,1.5511,1.5512,1.5511,1.5511
EURCHF,20041011,085500,1.5509,1.5511,1.5509,1.5511
EURCHF,20041011,085600,1.5510,1.5511,1.5509,1.5510
EURCHF,20041011,085700,1.5511,1.5511,1.5510,1.5510
EURCHF,20041011,085800,1.5509,1.5510,1.5508,1.5508
EURCHF,20041011,085900,1.5509,1.5510,1.5508,1.5510
EURCHF,20041011,090000,1.5509,1.5510,1.5509,1.5509
EURCHF,20041011,090100,1.5510,1.5510,1.5509,1.5510
EURCHF,20041011,090200,1.5509,1.5510,1.5509,1.5509
EURCHF,20041011,090300,1.5510,1.5510,1.5509,1.5510
EURCHF,20041011,090400,1.5509,1.5510,1.5508,1.5509
EURCHF,20041011,090500,1.5508,1.5508,1.5507,1.5508
EURCHF,20041011,090600,1.5507,1.5508,1.5507,1.5507
EURCHF,20041011,090700,1.5508,1.5508,1.5508,1.5508
EURCHF,20041011,090800,1.5507,1.5508,1.5507,1.5508
EURCHF,20041011,090900,1.5507,1.5509,1.5507,1.5508
EURCHF,20041011,091000,1.5509,1.5509,1.5507,1.5508
EURCHF,20041011,091100,1.5507,1.5508,1.5507,1.5508
EURCHF,20041011,091200,1.5507,1.5509,1.5507,1.5508
EURCHF,20041011,091300,1.5509,1.5509,1.5508,1.5508
EURCHF,20041011,091400,1.5507,1.5509,1.5507,1.5509
EURCHF,20041011,091500,1.5508,1.5509,1.5508,1.5509
EURCHF,20041011,091600,1.5508,1.5510,1.5508,1.5509
EURCHF,20041011,091700,1.5508,1.5510,1.5508,1.5509
EURCHF,20041011,091800,1.5508,1.5508,1.5507,1.5508
EURCHF,20041011,091900,1.5509,1.5510,1.5509,1.5510
EURCHF,20041011,092000,1.5509,1.5509,1.5508,1.5509
EURCHF,20041011,092100,1.5510,1.5510,1.5508,1.5508
EURCHF,20041011,092200,1.5509,1.5509,1.5507,1.5508
EURCHF,20041011,092300,1.5509,1.5509,1.5508,1.5508
EURCHF,20041011,092400,1.5509,1.5509,1.5508,1.5509
EURCHF,20041011,092500,1.5510,1.5510,1.5509,1.5510
EURCHF,20041011,092600,1.5509,1.5509,1.5509,1.5509
EURCHF,20041011,092700,1.5509,1.5509,1.5508,1.5509
EURCHF,20041011,092800,1.5510,1.5510,1.5509,1.5509
EURCHF,20041011,092900,1.5508,1.5509,1.5507,1.5507
EURCHF,20041011,093000,1.5508,1.5508,1.5507,1.5508
EURCHF,20041011,093100,1.5507,1.5509,1.5507,1.5508
EURCHF,20041011,093200,1.5507,1.5508,1.5507,1.5508
EURCHF,20041011,093300,1.5507,1.5507,1.5505,1.5506
EURCHF,20041011,093400,1.5507,1.5507,1.5506,1.5506
EURCHF,20041011,093500,1.5505,1.5506,1.5505,1.5506
EURCHF,20041011,093600,1.5507,1.5507,1.5505,1.5506
EURCHF,20041011,093700,1.5505,1.5506,1.5504,1.5505
EURCHF,20041011,093800,1.5506,1.5506,1.5506,1.5506
EURCHF,20041011,093900,1.5507,1.5508,1.5507,1.5508
EURCHF,20041011,094000,1.5507,1.5508,1.5507,1.5507
EURCHF,20041011,094100,1.5508,1.5508,1.5508,1.5508
EURCHF,20041011,094200,1.5508,1.5508,1.5508,1.5508
EURCHF,20041011,094300,1.5508,1.5508,1.5507,1.5508
EURCHF,20041011,094400,1.5508,1.5508,1.5506,1.5506
EURCHF,20041011,094500,1.5507,1.5508,1.5506,1.5508
EURCHF,20041011,094600,1.5509,1.5509,1.5508,1.5508
EURCHF,20041011,094700,1.5509,1.5510,1.5508,1.5509
EURCHF,20041011,094800,1.5510,1.5510,1.5509,1.5509
EURCHF,20041011,094900,1.5509,1.5509,1.5509,1.5509
EURCHF,20041011,095000,1.5508,1.5508,1.5508,1.5508
EURCHF,20041011,095100,1.5509,1.5509,1.5508,1.5508
EURCHF,20041011,095200,1.5508,1.5508,1.5508,1.5508
EURCHF,20041011,095300,1.5509,1.5509,1.5509,1.5509
EURCHF,20041011,095400,1.5509,1.5509,1.5507,1.5507
EURCHF,20041011,095500,1.5508,1.5509,1.5508,1.5509
EURCHF,20041011,095600,1.5508,1.5509,1.5508,1.5508
EURCHF,20041011,095700,1.5507,1.5509,1.5507,1.5509
EURCHF,20041011,095800,1.5508,1.5508,1.5508,1.5508
EURCHF,20041011,095900,1.5507,1.5507,1.5507,1.5507
EURCHF,20041011,100000,1.5507,1.5507,1.5506,1.5506
EURCHF,20041011,100100,1.5507,1.5508,1.5506,1.5508
EURCHF,20041011,100200,1.5508,1.5508,1.5508,1.5508
EURCHF,20041011,100300,1.5507,1.5508,1.5507,1.5508
EURCHF,20041011,100400,1.5508,1.5508,1.5507,1.5507
EURCHF,20041011,100500,1.5508,1.5508,1.5507,1.5508
EURCHF,20041011,100600,1.5507,1.5508,1.5507,1.5507
EURCHF,20041011,100700,1.5508,1.5508,1.5507,1.5508
EURCHF,20041011,100800,1.5507,1.5507,1.5506,1.5507
EURCHF,20041011,100900,1.5506,1.5506,1.5505,1.5505
EURCHF,20041011,101000,1.5506,1.5507,1.5506,1.5506
EURCHF,20041011,101100,1.5507,1.5508,1.5507,1.5508
EURCHF,20041011,101200,1.5507,1.5508,1.5507,1.5508
EURCHF,20041011,101300,1.5507,1.5508,1.5507,1.5508
EURCHF,20041011,101400,1.5507,1.5507,1.5507,1.5507
EURCHF,20041011,101500,1.5507,1.5508,1.5507,1.5508
EURCHF,20041011,101600,1.5508,1.5509,1.5508,1.5509
EURCHF,20041011,101700,1.5509,1.5509,1.5508,1.5508
EURCHF,20041011,101800,1.5509,1.5509,1.5509,1.5509
EURCHF,20041011,101900,1.5508,1.5509,1.5508,1.5509
EURCHF,20041011,102000,1.5508,1.5509,1.5508,1.5509
EURCHF,20041011,102100,1.5508,1.5508,1.5507,1.5507
EURCHF,20041011,102200,1.5506,1.5508,1.5506,1.5508
EURCHF,20041011,102300,1.5507,1.5508,1.5507,1.5507
EURCHF,20041011,102400,1.5506,1.5507,1.5506,1.5507
EURCHF,20041011,102500,1.5506,1.5506,1.5506,1.5506
EURCHF,20041011,102600,1.5506,1.5506,1.5506,1.5506
EURCHF,20041011,102700,1.5505,1.5506,1.5505,1.5505
EURCHF,20041011,102800,1.5506,1.5507,1.5506,1.5507
EURCHF,20041011,102900,1.5506,1.5506,1.5504,1.5504
EURCHF,20041011,103000,1.5504,1.5504,1.5504,1.5504
EURCHF,20041011,103100,1.5503,1.5505,1.5503,1.5504
EURCHF,20041011,103200,1.5505,1.5505,1.5503,1.5504
EURCHF,20041011,103300,1.5504,1.5504,1.5504,1.5504
EURCHF,20041011,103400,1.5503,1.5503,1.5502,1.5502
EURCHF,20041011,103500,1.5503,1.5504,1.5503,1.5504
EURCHF,20041011,103600,1.5504,1.5504,1.5504,1.5504
EURCHF,20041011,103700,1.5503,1.5503,1.5501,1.5501
EURCHF,20041011,103800,1.5502,1.5504,1.5502,1.5504
EURCHF,20041011,103900,1.5503,1.5503,1.5502,1.5503
EURCHF,20041011,104000,1.5504,1.5504,1.5503,1.5503
EURCHF,20041011,104100,1.5503,1.5504,1.5503,1.5504
EURCHF,20041011,104200,1.5503,1.5504,1.5503,1.5504
EURCHF,20041011,104300,1.5503,1.5504,1.5502,1.5504
EURCHF,20041011,104400,1.5503,1.5503,1.5502,1.5503
EURCHF,20041011,104500,1.5502,1.5504,1.5502,1.5504
EURCHF,20041011,104600,1.5503,1.5504,1.5503,1.5503
EURCHF,20041011,104700,1.5502,1.5502,1.5499,1.5499
EURCHF,20041011,104800,1.5500,1.5501,1.5500,1.5501
EURCHF,20041011,104900,1.5502,1.5502,1.5501,1.5501
EURCHF,20041011,105000,1.5502,1.5502,1.5501,1.5501
EURCHF,20041011,105100,1.5502,1.5502,1.5501,1.5501
EURCHF,20041011,105200,1.5500,1.5501,1.5500,1.5500
EURCHF,20041011,105300,1.5501,1.5501,1.5501,1.5501
EURCHF,20041011,105400,1.5502,1.5502,1.5500,1.5500
EURCHF,20041011,105500,1.5501,1.5501,1.5499,1.5499
EURCHF,20041011,105600,1.5500,1.5501,1.5499,1.5499
EURCHF,20041011,105700,1.5500,1.5501,1.5500,1.5500
EURCHF,20041011,105800,1.5501,1.5501,1.5500,1.5500
EURCHF,20041011,105900,1.5501,1.5501,1.5499,1.5501
EURCHF,20041011,110000,1.5500,1.5501,1.5500,1.5501
EURCHF,20041011,110100,1.5501,1.5502,1.5501,1.5502
EURCHF,20041011,110200,1.5501,1.5501,1.5501,1.5501
EURCHF,20041011,110300,1.5500,1.5500,1.5499,1.5500
EURCHF,20041011,110400,1.5501,1.5501,1.5500,1.5500
EURCHF,20041011,110500,1.5501,1.5501,1.5499,1.5499
EURCHF,20041011,110600,1.5500,1.5500,1.5499,1.5499
EURCHF,20041011,110700,1.5498,1.5499,1.5498,1.5499
EURCHF,20041011,110800,1.5498,1.5500,1.5498,1.5500
EURCHF,20041011,110900,1.5499,1.5500,1.5499,1.5500
EURCHF,20041011,111000,1.5499,1.5500,1.5498,1.5499
EURCHF,20041011,111100,1.5500,1.5500,1.5498,1.5500
EURCHF,20041011,111200,1.5499,1.5500,1.5499,1.5499
EURCHF,20041011,111300,1.5498,1.5499,1.5498,1.5499
EURCHF,20041011,111400,1.5498,1.5498,1.5497,1.5498
EURCHF,20041011,111500,1.5499,1.5499,1.5498,1.5499
EURCHF,20041011,111600,1.5500,1.5500,1.5497,1.5497
EURCHF,20041011,111700,1.5498,1.5499,1.5498,1.5499
EURCHF,20041011,111800,1.5500,1.5500,1.5498,1.5498
EURCHF,20041011,111900,1.5499,1.5500,1.5498,1.5500
EURCHF,20041011,112000,1.5501,1.5501,1.5500,1.5501
EURCHF,20041011,112100,1.5500,1.5500,1.5498,1.5498
EURCHF,20041011,112200,1.5498,1.5498,1.5498,1.5498
EURCHF,20041011,112300,1.5497,1.5499,1.5497,1.5498
EURCHF,20041011,112400,1.5499,1.5499,1.5497,1.5497
EURCHF,20041011,112500,1.5498,1.5499,1.5497,1.5497
EURCHF,20041011,112600,1.5498,1.5498,1.5497,1.5498
EURCHF,20041011,112700,1.5497,1.5499,1.5497,1.5499
EURCHF,20041011,112800,1.5498,1.5498,1.5498,1.5498
EURCHF,20041011,112900,1.5498,1.5498,1.5495,1.5495
EURCHF,20041011,113000,1.5496,1.5496,1.5495,1.5495
EURCHF,20041011,113100,1.5494,1.5494,1.5491,1.5491
EURCHF,20041011,113200,1.5492,1.5492,1.5490,1.5490
EURCHF,20041011,113300,1.5491,1.5492,1.5491,1.5492
EURCHF,20041011,113400,1.5491,1.5492,1.5491,1.5491
EURCHF,20041011,113500,1.5491,1.5491,1.5491,1.5491
EURCHF,20041011,113600,1.5491,1.5491,1.5490,1.5491
EURCHF,20041011,113700,1.5491,1.5491,1.5491,1.5491
EURCHF,20041011,113800,1.5491,1.5491,1.5491,1.5491
EURCHF,20041011,113900,1.5491,1.5491,1.5491,1.5491
EURCHF,20041011,114000,1.5492,1.5493,1.5492,1.5493
EURCHF,20041011,114100,1.5492,1.5492,1.5492,1.5492
EURCHF,20041011,114200,1.5491,1.5492,1.5491,1.5492
EURCHF,20041011,114300,1.5492,1.5492,1.5492,1.5492
EURCHF,20041011,114400,1.5491,1.5492,1.5491,1.5491
EURCHF,20041011,114500,1.5490,1.5491,1.5490,1.5491
EURCHF,20041011,114600,1.5492,1.5492,1.5491,1.5492
EURCHF,20041011,114700,1.5492,1.5492,1.5492,1.5492
EURCHF,20041011,114800,1.5492,1.5492,1.5492,1.5492
EURCHF,20041011,114900,1.5493,1.5493,1.5492,1.5492
EURCHF,20041011,115000,1.5492,1.5493,1.5492,1.5493
EURCHF,20041011,115100,1.5492,1.5492,1.5492,1.5492
EURCHF,20041011,115200,1.5493,1.5493,1.5492,1.5492
EURCHF,20041011,115300,1.5492,1.5492,1.5492,1.5492
EURCHF,20041011,115400,1.5492,1.5493,1.5492,1.5493
EURCHF,20041011,115500,1.5494,1.5494,1.5493,1.5493
EURCHF,20041011,115600,1.5494,1.5494,1.5493,1.5494
EURCHF,20041011,115700,1.5493,1.5493,1.5492,1.5493
EURCHF,20041011,115800,1.5494,1.5494,1.5493,1.5493
EURCHF,20041011,115900,1.5494,1.5494,1.5493,1.5494
EURCHF,20041011,120000,1.5493,1.5494,1.5492,1.5492
EURCHF,20041011,120100,1.5493,1.5493,1.5492,1.5493
EURCHF,20041011,120200,1.5492,1.5494,1.5492,1.5494
EURCHF,20041011,120300,1.5494,1.5494,1.5494,1.5494
EURCHF,20041011,120400,1.5493,1.5493,1.5493,1.5493
EURCHF,20041011,120500,1.5493,1.5494,1.5493,1.5494
EURCHF,20041011,120600,1.5495,1.5495,1.5494,1.5494
EURCHF,20041011,120700,1.5493,1.5494,1.5492,1.5492
EURCHF,20041011,120800,1.5493,1.5493,1.5491,1.5491
EURCHF,20041011,120900,1.5492,1.5492,1.5491,1.5491
EURCHF,20041011,121000,1.5492,1.5492,1.5492,1.5492
EURCHF,20041011,121100,1.5491,1.5492,1.5491,1.5491
EURCHF,20041011,121200,1.5492,1.5492,1.5491,1.5492
EURCHF,20041011,121300,1.5491,1.5492,1.5491,1.5491
EURCHF,20041011,121400,1.5492,1.5492,1.5491,1.5491
EURCHF,20041011,121500,1.5491,1.5491,1.5490,1.5490
EURCHF,20041011,121600,1.5491,1.5492,1.5490,1.5491
EURCHF,20041011,121700,1.5490,1.5492,1.5490,1.5492
EURCHF,20041011,121800,1.5493,1.5493,1.5492,1.5492
EURCHF,20041011,121900,1.5491,1.5492,1.5491,1.5492
EURCHF,20041011,122000,1.5491,1.5492,1.5491,1.5492
EURCHF,20041011,122100,1.5492,1.5493,1.5492,1.5493
EURCHF,20041011,122200,1.5494,1.5494,1.5494,1.5494
EURCHF,20041011,122300,1.5494,1.5494,1.5493,1.5493
EURCHF,20041011,122400,1.5494,1.5495,1.5494,1.5494
EURCHF,20041011,122500,1.5493,1.5493,1.5493,1.5493
EURCHF,20041011,122600,1.5494,1.5494,1.5493,1.5494
EURCHF,20041011,122700,1.5493,1.5494,1.5493,1.5494
EURCHF,20041011,122800,1.5493,1.5494,1.5493,1.5493
EURCHF,20041011,122900,1.5492,1.5493,1.5492,1.5493
EURCHF,20041011,123000,1.5493,1.5493,1.5493,1.5493
EURCHF,20041011,123100,1.5494,1.5494,1.5493,1.5494
EURCHF,20041011,123200,1.5494,1.5494,1.5494,1.5494
EURCHF,20041011,123300,1.5494,1.5494,1.5494,1.5494
EURCHF,20041011,123400,1.5495,1.5495,1.5494,1.5495
EURCHF,20041011,123500,1.5495,1.5495,1.5494,1.5494
EURCHF,20041011,123600,1.5493,1.5493,1.5493,1.5493
EURCHF,20041011,123700,1.5493,1.5493,1.5493,1.5493
EURCHF,20041011,123800,1.5494,1.5494,1.5494,1.5494
EURCHF,20041011,123900,1.5494,1.5495,1.5494,1.5495
EURCHF,20041011,124000,1.5494,1.5494,1.5493,1.5493
EURCHF,20041011,124100,1.5492,1.5494,1.5492,1.5494
EURCHF,20041011,124200,1.5493,1.5494,1.5493,1.5493
EURCHF,20041011,124300,1.5494,1.5494,1.5493,1.5493
EURCHF,20041011,124400,1.5494,1.5494,1.5493,1.5493
EURCHF,20041011,124500,1.5492,1.5493,1.5492,1.5493
EURCHF,20041011,124600,1.5494,1.5494,1.5494,1.5494
EURCHF,20041011,124700,1.5493,1.5494,1.5492,1.5494
EURCHF,20041011,124800,1.5495,1.5495,1.5493,1.5493
EURCHF,20041011,124900,1.5494,1.5494,1.5493,1.5493
EURCHF,20041011,125000,1.5494,1.5494,1.5494,1.5494
EURCHF,20041011,125100,1.5494,1.5494,1.5493,1.5494
EURCHF,20041011,125200,1.5495,1.5496,1.5494,1.5495
EURCHF,20041011,125300,1.5494,1.5494,1.5493,1.5493
EURCHF,20041011,125400,1.5493,1.5493,1.5493,1.5493
EURCHF,20041011,125500,1.5492,1.5493,1.5492,1.5493
EURCHF,20041011,125600,1.5492,1.5494,1.5492,1.5494
EURCHF,20041011,125700,1.5495,1.5495,1.5492,1.5492
EURCHF,20041011,125800,1.5493,1.5493,1.5491,1.5492
EURCHF,20041011,125900,1.5491,1.5491,1.5490,1.5490
EURCHF,20041011,130000,1.5491,1.5491,1.5489,1.5489
EURCHF,20041011,130100,1.5490,1.5491,1.5490,1.5491
EURCHF,20041011,130200,1.5490,1.5490,1.5488,1.5489
EURCHF,20041011,130300,1.5490,1.5491,1.5489,1.5490
EURCHF,20041011,130400,1.5491,1.5492,1.5491,1.5491
EURCHF,20041011,130500,1.5493,1.5493,1.5491,1.5491
EURCHF,20041011,130600,1.5491,1.5492,1.5491,1.5492
EURCHF,20041011,130700,1.5491,1.5492,1.5491,1.5491
EURCHF,20041011,130800,1.5492,1.5492,1.5491,1.5492
EURCHF,20041011,130900,1.5493,1.5493,1.5491,1.5491
EURCHF,20041011,131000,1.5491,1.5491,1.5491,1.5491
EURCHF,20041011,131100,1.5492,1.5492,1.5490,1.5490
EURCHF,20041011,131200,1.5489,1.5492,1.5489,1.5492
EURCHF,20041011,131300,1.5491,1.5491,1.5491,1.5491
EURCHF,20041011,131400,1.5492,1.5492,1.5491,1.5491
EURCHF,20041011,131500,1.5492,1.5493,1.5492,1.5492
EURCHF,20041011,131600,1.5493,1.5493,1.5492,1.5493
EURCHF,20041011,131700,1.5492,1.5493,1.5491,1.5492
EURCHF,20041011,131800,1.5493,1.5493,1.5492,1.5493
EURCHF,20041011,131900,1.5492,1.5492,1.5491,1.5492
EURCHF,20041011,132000,1.5491,1.5492,1.5491,1.5492
EURCHF,20041011,132100,1.5491,1.5491,1.5491,1.5491
EURCHF,20041011,132200,1.5491,1.5491,1.5489,1.5489
EURCHF,20041011,132300,1.5490,1.5492,1.5490,1.5492
EURCHF,20041011,132400,1.5491,1.5493,1.5491,1.5493
EURCHF,20041011,132500,1.5492,1.5492,1.5492,1.5492
EURCHF,20041011,132600,1.5492,1.5493,1.5492,1.5493
EURCHF,20041011,132700,1.5492,1.5492,1.5491,1.5491
EURCHF,20041011,132800,1.5492,1.5494,1.5492,1.5494
EURCHF,20041011,132900,1.5493,1.5493,1.5493,1.5493
EURCHF,20041011,133000,1.5492,1.5494,1.5491,1.5491
EURCHF,20041011,133100,1.5493,1.5493,1.5491,1.5492
EURCHF,20041011,133200,1.5493,1.5493,1.5491,1.5493
EURCHF,20041011,133300,1.5494,1.5494,1.5492,1.5492
EURCHF,20041011,133400,1.5492,1.5492,1.5492,1.5492
EURCHF,20041011,133500,1.5491,1.5494,1.5491,1.5493
EURCHF,20041011,133600,1.5492,1.5493,1.5491,1.5493
EURCHF,20041011,133700,1.5491,1.5492,1.5491,1.5492
EURCHF,20041011,133800,1.5491,1.5493,1.5490,1.5493
EURCHF,20041011,133900,1.5492,1.5493,1.5492,1.5492
EURCHF,20041011,134000,1.5493,1.5493,1.5491,1.5491
EURCHF,20041011,134100,1.5490,1.5491,1.5490,1.5491
EURCHF,20041011,134200,1.5490,1.5491,1.5490,1.5491
EURCHF,20041011,134300,1.5490,1.5491,1.5490,1.5491
EURCHF,20041011,134400,1.5492,1.5492,1.5491,1.5491
EURCHF,20041011,134500,1.5490,1.5491,1.5490,1.5491
EURCHF,20041011,134600,1.5492,1.5492,1.5491,1.5491
EURCHF,20041011,134700,1.5492,1.5492,1.5491,1.5491
EURCHF,20041011,134800,1.5490,1.5491,1.5490,1.5491
EURCHF,20041011,134900,1.5490,1.5491,1.5490,1.5491
EURCHF,20041011,135000,1.5491,1.5491,1.5491,1.5491
EURCHF,20041011,135100,1.5492,1.5492,1.5491,1.5491
EURCHF,20041011,135200,1.5490,1.5490,1.5490,1.5490
EURCHF,20041011,135300,1.5491,1.5492,1.5491,1.5491
EURCHF,20041011,135400,1.5490,1.5492,1.5490,1.5492
EURCHF,20041011,135500,1.5491,1.5493,1.5491,1.5492
EURCHF,20041011,135600,1.5491,1.5491,1.5491,1.5491
EURCHF,20041011,135700,1.5491,1.5491,1.5491,1.5491
EURCHF,20041011,135800,1.5491,1.5491,1.5491,1.5491
EURCHF,20041011,135900,1.5492,1.5492,1.5490,1.5491
EURCHF,20041011,140000,1.5490,1.5490,1.5490,1.5490
EURCHF,20041011,140100,1.5489,1.5491,1.5489,1.5491
EURCHF,20041011,140200,1.5490,1.5491,1.5490,1.5490
EURCHF,20041011,140300,1.5491,1.5491,1.5491,1.5491
EURCHF,20041011,140400,1.5490,1.5490,1.5489,1.5489
EURCHF,20041011,140500,1.5490,1.5491,1.5489,1.5489
EURCHF,20041011,140600,1.5490,1.5491,1.5490,1.5491
EURCHF,20041011,140700,1.5490,1.5491,1.5490,1.5491
EURCHF,20041011,140800,1.5491,1.5491,1.5491,1.5491
EURCHF,20041011,140900,1.5491,1.5491,1.5491,1.5491
EURCHF,20041011,141000,1.5490,1.5491,1.5490,1.5490
EURCHF,20041011,141100,1.5489,1.5491,1.5489,1.5491
EURCHF,20041011,141200,1.5490,1.5491,1.5489,1.5490
EURCHF,20041011,141300,1.5491,1.5492,1.5491,1.5491
EURCHF,20041011,141400,1.5492,1.5492,1.5491,1.5491
EURCHF,20041011,141500,1.5492,1.5492,1.5491,1.5491
EURCHF,20041011,141600,1.5492,1.5492,1.5491,1.5491
EURCHF,20041011,141700,1.5491,1.5492,1.5491,1.5492
EURCHF,20041011,141800,1.5491,1.5492,1.5491,1.5491
EURCHF,20041011,141900,1.5492,1.5493,1.5491,1.5492
EURCHF,20041011,142000,1.5493,1.5494,1.5493,1.5493
EURCHF,20041011,142100,1.5492,1.5492,1.5490,1.5491
EURCHF,20041011,142200,1.5492,1.5493,1.5492,1.5492
EURCHF,20041011,142300,1.5493,1.5494,1.5493,1.5494
EURCHF,20041011,142400,1.5493,1.5495,1.5493,1.5495
EURCHF,20041011,142500,1.5494,1.5495,1.5493,1.5495
EURCHF,20041011,142600,1.5494,1.5494,1.5493,1.5493
EURCHF,20041011,142700,1.5492,1.5493,1.5491,1.5492
EURCHF,20041011,142800,1.5493,1.5494,1.5493,1.5494
EURCHF,20041011,142900,1.5493,1.5495,1.5492,1.5492
EURCHF,20041011,143000,1.5494,1.5494,1.5493,1.5494
EURCHF,20041011,143100,1.5493,1.5494,1.5493,1.5494
EURCHF,20041011,143200,1.5493,1.5494,1.5493,1.5494
EURCHF,20041011,143300,1.5493,1.5493,1.5493,1.5493
EURCHF,20041011,143400,1.5492,1.5494,1.5492,1.5493
EURCHF,20041011,143500,1.5494,1.5494,1.5493,1.5494
EURCHF,20041011,143600,1.5492,1.5495,1.5492,1.5494
EURCHF,20041011,143700,1.5493,1.5493,1.5493,1.5493
EURCHF,20041011,143800,1.5494,1.5494,1.5493,1.5494
EURCHF,20041011,143900,1.5493,1.5494,1.5492,1.5494
EURCHF,20041011,144000,1.5495,1.5495,1.5495,1.5495
EURCHF,20041011,144100,1.5494,1.5495,1.5494,1.5495
EURCHF,20041011,144200,1.5496,1.5496,1.5494,1.5494
EURCHF,20041011,144300,1.5495,1.5495,1.5493,1.5494
EURCHF,20041011,144400,1.5494,1.5494,1.5494,1.5494
EURCHF,20041011,144500,1.5495,1.5495,1.5494,1.5495
EURCHF,20041011,144600,1.5496,1.5496,1.5495,1.5496
EURCHF,20041011,144700,1.5497,1.5497,1.5496,1.5496
EURCHF,20041011,144800,1.5496,1.5496,1.5494,1.5494
EURCHF,20041011,144900,1.5495,1.5495,1.5494,1.5494
EURCHF,20041011,145000,1.5495,1.5495,1.5494,1.5495
EURCHF,20041011,145100,1.5496,1.5497,1.5495,1.5497
EURCHF,20041011,145200,1.5496,1.5496,1.5495,1.5495
EURCHF,20041011,145300,1.5496,1.5496,1.5494,1.5495
EURCHF,20041011,145400,1.5494,1.5495,1.5494,1.5495
EURCHF,20041011,145500,1.5496,1.5496,1.5496,1.5496
EURCHF,20041011,145600,1.5495,1.5496,1.5495,1.5496
EURCHF,20041011,145700,1.5497,1.5497,1.5496,1.5496
EURCHF,20041011,145800,1.5497,1.5497,1.5496,1.5497
EURCHF,20041011,145900,1.5496,1.5497,1.5496,1.5497
EURCHF,20041011,150000,1.5496,1.5497,1.5496,1.5496
EURCHF,20041011,150100,1.5495,1.5496,1.5495,1.5496
EURCHF,20041011,150200,1.5497,1.5498,1.5496,1.5498
EURCHF,20041011,150300,1.5497,1.5497,1.5496,1.5496
EURCHF,20041011,150400,1.5497,1.5499,1.5497,1.5498
EURCHF,20041011,150500,1.5496,1.5497,1.5496,1.5496
EURCHF,20041011,150600,1.5496,1.5497,1.5496,1.5496
EURCHF,20041011,150700,1.5497,1.5497,1.5496,1.5496
EURCHF,20041011,150800,1.5495,1.5496,1.5495,1.5496
EURCHF,20041011,150900,1.5495,1.5496,1.5495,1.5495
EURCHF,20041011,151000,1.5496,1.5496,1.5495,1.5496
EURCHF,20041011,151100,1.5495,1.5495,1.5494,1.5494
EURCHF,20041011,151200,1.5495,1.5495,1.5494,1.5495
EURCHF,20041011,151300,1.5494,1.5494,1.5493,1.5493
EURCHF,20041011,151400,1.5494,1.5494,1.5493,1.5493
EURCHF,20041011,151500,1.5494,1.5494,1.5494,1.5494
EURCHF,20041011,151600,1.5493,1.5494,1.5493,1.5494
EURCHF,20041011,151700,1.5493,1.5494,1.5493,1.5493
EURCHF,20041011,151800,1.5494,1.5494,1.5493,1.5494
EURCHF,20041011,151900,1.5493,1.5493,1.5493,1.5493
EURCHF,20041011,152000,1.5493,1.5493,1.5493,1.5493
EURCHF,20041011,152100,1.5493,1.5494,1.5492,1.5492
EURCHF,20041011,152200,1.5493,1.5495,1.5493,1.5494
EURCHF,20041011,152300,1.5495,1.5496,1.5494,1.5496
EURCHF,20041011,152400,1.5494,1.5494,1.5494,1.5494
EURCHF,20041011,152500,1.5495,1.5495,1.5493,1.5493
EURCHF,20041011,152600,1.5494,1.5494,1.5493,1.5493
EURCHF,20041011,152700,1.5494,1.5494,1.5493,1.5493
EURCHF,20041011,152800,1.5494,1.5494,1.5492,1.5492
EURCHF,20041011,152900,1.5493,1.5493,1.5491,1.5491
EURCHF,20041011,153000,1.5493,1.5494,1.5493,1.5493
EURCHF,20041011,153100,1.5492,1.5493,1.5492,1.5493
EURCHF,20041011,153200,1.5494,1.5494,1.5493,1.5493
EURCHF,20041011,153300,1.5492,1.5492,1.5491,1.5491
EURCHF,20041011,153400,1.5492,1.5493,1.5492,1.5493
EURCHF,20041011,153500,1.5494,1.5494,1.5491,1.5491
EURCHF,20041011,153600,1.5492,1.5493,1.5491,1.5493
EURCHF,20041011,153700,1.5492,1.5492,1.5491,1.5492
EURCHF,20041011,153800,1.5491,1.5491,1.5490,1.5491
EURCHF,20041011,153900,1.5492,1.5492,1.5491,1.5491
EURCHF,20041011,154000,1.5492,1.5493,1.5492,1.5493
EURCHF,20041011,154100,1.5494,1.5495,1.5493,1.5495
EURCHF,20041011,154200,1.5494,1.5495,1.5493,1.5495
EURCHF,20041011,154300,1.5496,1.5496,1.5495,1.5495
EURCHF,20041011,154400,1.5496,1.5496,1.5495,1.5496
EURCHF,20041011,154500,1.5495,1.5496,1.5494,1.5494
EURCHF,20041011,154600,1.5497,1.5497,1.5495,1.5495
EURCHF,20041011,154700,1.5494,1.5495,1.5494,1.5495
EURCHF,20041011,154800,1.5496,1.5496,1.5495,1.5495
EURCHF,20041011,154900,1.5495,1.5495,1.5495,1.5495
EURCHF,20041011,155000,1.5495,1.5495,1.5495,1.5495
EURCHF,20041011,155100,1.5495,1.5495,1.5495,1.5495
EURCHF,20041011,155200,1.5495,1.5495,1.5495,1.5495
EURCHF,20041011,155300,1.5494,1.5495,1.5494,1.5495
EURCHF,20041011,155400,1.5495,1.5495,1.5494,1.5494
EURCHF,20041011,155500,1.5495,1.5495,1.5492,1.5492
EURCHF,20041011,155600,1.5493,1.5493,1.5491,1.5492
EURCHF,20041011,155700,1.5493,1.5493,1.5492,1.5492
EURCHF,20041011,155800,1.5491,1.5494,1.5491,1.5493
EURCHF,20041011,155900,1.5494,1.5494,1.5491,1.5493
EURCHF,20041011,160000,1.5492,1.5493,1.5492,1.5493
EURCHF,20041011,160100,1.5492,1.5492,1.5491,1.5492
EURCHF,20041011,160200,1.5493,1.5494,1.5492,1.5493
EURCHF,20041011,160300,1.5494,1.5495,1.5494,1.5495
EURCHF,20041011,160400,1.5496,1.5496,1.5494,1.5494
EURCHF,20041011,160500,1.5495,1.5496,1.5495,1.5495
EURCHF,20041011,160600,1.5496,1.5496,1.5494,1.5496
EURCHF,20041011,160700,1.5495,1.5496,1.5495,1.5496
EURCHF,20041011,160800,1.5495,1.5495,1.5494,1.5495
EURCHF,20041011,160900,1.5494,1.5496,1.5494,1.5495
EURCHF,20041011,161000,1.5494,1.5495,1.5494,1.5495
EURCHF,20041011,161100,1.5496,1.5496,1.5494,1.5495
EURCHF,20041011,161200,1.5496,1.5496,1.5495,1.5496
EURCHF,20041011,161300,1.5496,1.5496,1.5496,1.5496
EURCHF,20041011,161400,1.5495,1.5495,1.5494,1.5494
EURCHF,20041011,161500,1.5493,1.5494,1.5493,1.5494
EURCHF,20041011,161600,1.5493,1.5494,1.5493,1.5494
EURCHF,20041011,161700,1.5493,1.5493,1.5493,1.5493
EURCHF,20041011,161800,1.5492,1.5494,1.5492,1.5493
EURCHF,20041011,161900,1.5494,1.5494,1.5493,1.5494
EURCHF,20041011,162000,1.5495,1.5496,1.5495,1.5496
EURCHF,20041011,162100,1.5495,1.5495,1.5493,1.5493
EURCHF,20041011,162200,1.5494,1.5494,1.5493,1.5493
EURCHF,20041011,162300,1.5494,1.5494,1.5493,1.5493
EURCHF,20041011,162400,1.5493,1.5493,1.5493,1.5493
EURCHF,20041011,162500,1.5494,1.5494,1.5494,1.5494
EURCHF,20041011,162600,1.5494,1.5494,1.5493,1.5494
EURCHF,20041011,162700,1.5493,1.5493,1.5493,1.5493
EURCHF,20041011,162800,1.5494,1.5494,1.5493,1.5494
EURCHF,20041011,162900,1.5493,1.5494,1.5493,1.5494
EURCHF,20041011,163000,1.5494,1.5494,1.5493,1.5493
EURCHF,20041011,163100,1.5492,1.5492,1.5491,1.5492
EURCHF,20041011,163200,1.5493,1.5493,1.5491,1.5491
EURCHF,20041011,163300,1.5492,1.5492,1.5492,1.5492
EURCHF,20041011,163400,1.5493,1.5493,1.5492,1.5492
EURCHF,20041011,163500,1.5493,1.5494,1.5491,1.5494
EURCHF,20041011,163600,1.5493,1.5493,1.5491,1.5493
EURCHF,20041011,163700,1.5492,1.5494,1.5492,1.5493
EURCHF,20041011,163800,1.5494,1.5494,1.5493,1.5494
EURCHF,20041011,163900,1.5493,1.5493,1.5492,1.5492
EURCHF,20041011,164000,1.5493,1.5493,1.5491,1.5491
EURCHF,20041011,164100,1.5491,1.5491,1.5491,1.5491
EURCHF,20041011,164200,1.5490,1.5491,1.5490,1.5491
EURCHF,20041011,164300,1.5490,1.5490,1.5489,1.5489
EURCHF,20041011,164400,1.5491,1.5491,1.5490,1.5491
EURCHF,20041011,164500,1.5490,1.5490,1.5489,1.5490
EURCHF,20041011,164600,1.5491,1.5491,1.5490,1.5490
EURCHF,20041011,164700,1.5489,1.5489,1.5489,1.5489
EURCHF,20041011,164800,1.5490,1.5490,1.5488,1.5489
EURCHF,20041011,164900,1.5490,1.5490,1.5490,1.5490
EURCHF,20041011,165000,1.5489,1.5489,1.5488,1.5489
EURCHF,20041011,165100,1.5490,1.5490,1.5489,1.5490
EURCHF,20041011,165200,1.5489,1.5489,1.5488,1.5488
EURCHF,20041011,165300,1.5489,1.5489,1.5488,1.5488
EURCHF,20041011,165400,1.5489,1.5490,1.5488,1.5490
EURCHF,20041011,165500,1.5489,1.5490,1.5488,1.5490
EURCHF,20041011,165600,1.5489,1.5489,1.5488,1.5489
EURCHF,20041011,165700,1.5488,1.5490,1.5488,1.5490
EURCHF,20041011,165800,1.5489,1.5490,1.5488,1.5488
EURCHF,20041011,165900,1.5487,1.5487,1.5485,1.5487
EURCHF,20041011,170000,1.5485,1.5487,1.5485,1.5486
EURCHF,20041011,170100,1.5485,1.5486,1.5485,1.5486
EURCHF,20041011,170200,1.5485,1.5485,1.5484,1.5485
EURCHF,20041011,170300,1.5486,1.5487,1.5485,1.5485
EURCHF,20041011,170400,1.5486,1.5487,1.5486,1.5487
EURCHF,20041011,170500,1.5486,1.5487,1.5485,1.5487
EURCHF,20041011,170600,1.5488,1.5488,1.5487,1.5487
EURCHF,20041011,170700,1.5486,1.5487,1.5486,1.5487
EURCHF,20041011,170800,1.5488,1.5488,1.5487,1.5488
EURCHF,20041011,170900,1.5487,1.5490,1.5487,1.5490
EURCHF,20041011,171000,1.5489,1.5489,1.5488,1.5488
EURCHF,20041011,171100,1.5489,1.5491,1.5489,1.5491
EURCHF,20041011,171200,1.5490,1.5490,1.5487,1.5487
EURCHF,20041011,171300,1.5488,1.5488,1.5486,1.5486
EURCHF,20041011,171400,1.5487,1.5487,1.5487,1.5487
EURCHF,20041011,171500,1.5488,1.5488,1.5487,1.5488
EURCHF,20041011,171600,1.5487,1.5487,1.5487,1.5487
EURCHF,20041011,171700,1.5486,1.5487,1.5485,1.5485
EURCHF,20041011,171800,1.5486,1.5486,1.5484,1.5484
EURCHF,20041011,171900,1.5483,1.5484,1.5483,1.5483
EURCHF,20041011,172000,1.5484,1.5484,1.5483,1.5484
EURCHF,20041011,172100,1.5483,1.5484,1.5482,1.5484
EURCHF,20041011,172200,1.5485,1.5485,1.5484,1.5484
EURCHF,20041011,172300,1.5485,1.5485,1.5484,1.5484
EURCHF,20041011,172400,1.5485,1.5486,1.5485,1.5486
EURCHF,20041011,172500,1.5486,1.5486,1.5486,1.5486
EURCHF,20041011,172600,1.5486,1.5486,1.5486,1.5486
EURCHF,20041011,172700,1.5487,1.5487,1.5486,1.5486
EURCHF,20041011,172800,1.5485,1.5486,1.5485,1.5486
EURCHF,20041011,172900,1.5485,1.5485,1.5485,1.5485
EURCHF,20041011,173000,1.5486,1.5486,1.5485,1.5486
EURCHF,20041011,173100,1.5486,1.5486,1.5485,1.5485
EURCHF,20041011,173200,1.5486,1.5486,1.5485,1.5486
EURCHF,20041011,173300,1.5485,1.5486,1.5485,1.5486
EURCHF,20041011,173400,1.5486,1.5486,1.5486,1.5486
EURCHF,20041011,173500,1.5486,1.5486,1.5486,1.5486
EURCHF,20041011,173600,1.5486,1.5487,1.5486,1.5486
EURCHF,20041011,173700,1.5485,1.5486,1.5485,1.5485
EURCHF,20041011,173800,1.5484,1.5486,1.5484,1.5486
EURCHF,20041011,173900,1.5485,1.5486,1.5484,1.5484
EURCHF,20041011,174000,1.5485,1.5485,1.5483,1.5483
EURCHF,20041011,174100,1.5484,1.5484,1.5483,1.5483
EURCHF,20041011,174200,1.5484,1.5486,1.5483,1.5486
EURCHF,20041011,174300,1.5485,1.5486,1.5484,1.5484
EURCHF,20041011,174400,1.5485,1.5485,1.5484,1.5485
EURCHF,20041011,174500,1.5484,1.5485,1.5484,1.5485
EURCHF,20041011,174600,1.5484,1.5484,1.5484,1.5484
EURCHF,20041011,174700,1.5483,1.5483,1.5483,1.5483
EURCHF,20041011,174800,1.5482,1.5484,1.5482,1.5484
EURCHF,20041011,174900,1.5483,1.5485,1.5483,1.5485
EURCHF,20041011,175000,1.5484,1.5484,1.5483,1.5484
EURCHF,20041011,175100,1.5485,1.5485,1.5483,1.5484
EURCHF,20041011,175200,1.5483,1.5485,1.5483,1.5485
EURCHF,20041011,175300,1.5484,1.5486,1.5484,1.5486
EURCHF,20041011,175400,1.5485,1.5485,1.5482,1.5482
EURCHF,20041011,175500,1.5483,1.5483,1.5483,1.5483
EURCHF,20041011,175600,1.5483,1.5484,1.5483,1.5483
EURCHF,20041011,175700,1.5484,1.5484,1.5483,1.5484
EURCHF,20041011,175800,1.5483,1.5485,1.5483,1.5484
EURCHF,20041011,175900,1.5485,1.5485,1.5483,1.5484
EURCHF,20041011,180000,1.5485,1.5485,1.5484,1.5485
EURCHF,20041011,180100,1.5484,1.5485,1.5483,1.5485
EURCHF,20041011,180200,1.5484,1.5485,1.5484,1.5484
EURCHF,20041011,180300,1.5483,1.5484,1.5483,1.5484
EURCHF,20041011,180400,1.5483,1.5485,1.5483,1.5484
EURCHF,20041011,180500,1.5483,1.5484,1.5483,1.5484
EURCHF,20041011,180600,1.5484,1.5485,1.5484,1.5485
EURCHF,20041011,180700,1.5484,1.5484,1.5483,1.5484
EURCHF,20041011,180800,1.5485,1.5485,1.5484,1.5484
EURCHF,20041011,180900,1.5485,1.5485,1.5483,1.5484
EURCHF,20041011,181000,1.5483,1.5484,1.5483,1.5484
EURCHF,20041011,181100,1.5483,1.5484,1.5483,1.5483
EURCHF,20041011,181200,1.5484,1.5485,1.5483,1.5485
EURCHF,20041011,181300,1.5484,1.5485,1.5483,1.5484
EURCHF,20041011,181400,1.5483,1.5483,1.5483,1.5483
EURCHF,20041011,181500,1.5483,1.5483,1.5483,1.5483
EURCHF,20041011,181600,1.5482,1.5484,1.5482,1.5484
EURCHF,20041011,181700,1.5485,1.5485,1.5483,1.5483
EURCHF,20041011,181800,1.5484,1.5484,1.5482,1.5482
EURCHF,20041011,181900,1.5483,1.5484,1.5483,1.5484
EURCHF,20041011,182000,1.5484,1.5485,1.5484,1.5484
EURCHF,20041011,182100,1.5483,1.5484,1.5483,1.5483
EURCHF,20041011,182200,1.5484,1.5484,1.5483,1.5483
EURCHF,20041011,182300,1.5484,1.5485,1.5484,1.5485
EURCHF,20041011,182400,1.5484,1.5485,1.5483,1.5483
EURCHF,20041011,182500,1.5485,1.5485,1.5483,1.5485
EURCHF,20041011,182600,1.5484,1.5484,1.5483,1.5483
EURCHF,20041011,182700,1.5484,1.5484,1.5483,1.5483
EURCHF,20041011,182800,1.5484,1.5486,1.5484,1.5486
EURCHF,20041011,182900,1.5487,1.5487,1.5486,1.5486
EURCHF,20041011,183000,1.5487,1.5487,1.5487,1.5487
EURCHF,20041011,183100,1.5486,1.5487,1.5486,1.5486
EURCHF,20041011,183200,1.5486,1.5486,1.5486,1.5486
EURCHF,20041011,183300,1.5485,1.5487,1.5485,1.5486
EURCHF,20041011,183400,1.5485,1.5486,1.5485,1.5486
EURCHF,20041011,183500,1.5487,1.5487,1.5486,1.5487
EURCHF,20041011,183600,1.5488,1.5488,1.5487,1.5488
EURCHF,20041011,183700,1.5487,1.5488,1.5487,1.5488
EURCHF,20041011,183800,1.5487,1.5487,1.5486,1.5486
EURCHF,20041011,183900,1.5486,1.5486,1.5486,1.5486
EURCHF,20041011,184000,1.5486,1.5486,1.5486,1.5486
EURCHF,20041011,184100,1.5487,1.5488,1.5487,1.5488
EURCHF,20041011,184200,1.5487,1.5488,1.5486,1.5488
EURCHF,20041011,184300,1.5487,1.5488,1.5487,1.5487
EURCHF,20041011,184400,1.5488,1.5488,1.5487,1.5488
EURCHF,20041011,184500,1.5490,1.5490,1.5488,1.5488
EURCHF,20041011,184600,1.5487,1.5487,1.5487,1.5487
EURCHF,20041011,184700,1.5487,1.5489,1.5487,1.5487
EURCHF,20041011,184800,1.5488,1.5490,1.5487,1.5489
EURCHF,20041011,184900,1.5488,1.5488,1.5487,1.5487
EURCHF,20041011,185000,1.5488,1.5488,1.5487,1.5487
EURCHF,20041011,185100,1.5487,1.5489,1.5487,1.5489
EURCHF,20041011,185200,1.5488,1.5489,1.5488,1.5489
EURCHF,20041011,185300,1.5490,1.5490,1.5487,1.5488
EURCHF,20041011,185400,1.5489,1.5489,1.5488,1.5488
EURCHF,20041011,185500,1.5489,1.5489,1.5488,1.5489
EURCHF,20041011,185600,1.5490,1.5491,1.5490,1.5490
EURCHF,20041011,185700,1.5491,1.5491,1.5489,1.5489
EURCHF,20041011,185800,1.5490,1.5490,1.5489,1.5489
EURCHF,20041011,185900,1.5490,1.5490,1.5489,1.5490
EURCHF,20041011,190000,1.5490,1.5490,1.5490,1.5490
EURCHF,20041011,190100,1.5491,1.5491,1.5491,1.5491
EURCHF,20041011,190200,1.5491,1.5492,1.5491,1.5492
EURCHF,20041011,190300,1.5491,1.5491,1.5489,1.5490
EURCHF,20041011,190400,1.5489,1.5490,1.5489,1.5489
EURCHF,20041011,190500,1.5490,1.5490,1.5489,1.5489
EURCHF,20041011,190600,1.5488,1.5492,1.5488,1.5492
EURCHF,20041011,190700,1.5491,1.5493,1.5491,1.5492
EURCHF,20041011,190800,1.5493,1.5493,1.5492,1.5493
EURCHF,20041011,190900,1.5492,1.5492,1.5490,1.5490
EURCHF,20041011,191000,1.5491,1.5491,1.5490,1.5490
EURCHF,20041011,191100,1.5491,1.5491,1.5491,1.5491
EURCHF,20041011,191200,1.5491,1.5493,1.5491,1.5493
EURCHF,20041011,191300,1.5492,1.5493,1.5492,1.5493
EURCHF,20041011,191400,1.5494,1.5494,1.5493,1.5493
EURCHF,20041011,191500,1.5494,1.5494,1.5493,1.5494
EURCHF,20041011,191600,1.5493,1.5493,1.5492,1.5493
EURCHF,20041011,191700,1.5494,1.5494,1.5493,1.5493
EURCHF,20041011,191800,1.5494,1.5494,1.5494,1.5494
EURCHF,20041011,191900,1.5494,1.5494,1.5493,1.5494
EURCHF,20041011,192000,1.5495,1.5496,1.5495,1.5495
EURCHF,20041011,192100,1.5494,1.5495,1.5493,1.5495
EURCHF,20041011,192200,1.5494,1.5494,1.5492,1.5493
EURCHF,20041011,192300,1.5492,1.5493,1.5492,1.5493
EURCHF,20041011,192400,1.5494,1.5494,1.5493,1.5493
EURCHF,20041011,192500,1.5494,1.5494,1.5493,1.5494
EURCHF,20041011,192600,1.5493,1.5494,1.5493,1.5494
EURCHF,20041011,192700,1.5493,1.5493,1.5493,1.5493
EURCHF,20041011,192800,1.5493,1.5493,1.5491,1.5491
EURCHF,20041011,192900,1.5492,1.5492,1.5492,1.5492
EURCHF,20041011,193000,1.5492,1.5492,1.5491,1.5491
EURCHF,20041011,193100,1.5490,1.5491,1.5490,1.5490
EURCHF,20041011,193200,1.5489,1.5491,1.5489,1.5491
EURCHF,20041011,193300,1.5492,1.5493,1.5491,1.5492
EURCHF,20041011,193400,1.5493,1.5493,1.5492,1.5492
EURCHF,20041011,193500,1.5493,1.5493,1.5492,1.5493
EURCHF,20041011,193600,1.5492,1.5492,1.5492,1.5492
EURCHF,20041011,193700,1.5493,1.5494,1.5492,1.5494
EURCHF,20041011,193800,1.5493,1.5494,1.5493,1.5494
EURCHF,20041011,193900,1.5495,1.5495,1.5494,1.5494
EURCHF,20041011,194000,1.5495,1.5495,1.5495,1.5495
EURCHF,20041011,194100,1.5494,1.5494,1.5492,1.5492
EURCHF,20041011,194200,1.5491,1.5492,1.5491,1.5492
EURCHF,20041011,194300,1.5491,1.5492,1.5490,1.5490
EURCHF,20041011,194400,1.5492,1.5493,1.5492,1.5492
EURCHF,20041011,194500,1.5493,1.5494,1.5493,1.5494
EURCHF,20041011,194600,1.5494,1.5494,1.5494,1.5494
EURCHF,20041011,194700,1.5493,1.5494,1.5493,1.5494
EURCHF,20041011,194800,1.5493,1.5493,1.5493,1.5493
EURCHF,20041011,194900,1.5494,1.5494,1.5493,1.5493
EURCHF,20041011,195000,1.5494,1.5494,1.5494,1.5494
EURCHF,20041011,195100,1.5495,1.5495,1.5495,1.5495
EURCHF,20041011,195200,1.5495,1.5496,1.5495,1.5495
EURCHF,20041011,195300,1.5495,1.5495,1.5495,1.5495
EURCHF,20041011,195400,1.5496,1.5497,1.5496,1.5496
EURCHF,20041011,195500,1.5495,1.5497,1.5495,1.5497
EURCHF,20041011,195600,1.5496,1.5497,1.5496,1.5497
EURCHF,20041011,195700,1.5498,1.5498,1.5497,1.5498
EURCHF,20041011,195800,1.5497,1.5498,1.5497,1.5498
EURCHF,20041011,195900,1.5498,1.5498,1.5498,1.5498
EURCHF,20041011,200000,1.5499,1.5499,1.5498,1.5498
EURCHF,20041011,200100,1.5497,1.5497,1.5496,1.5496
EURCHF,20041011,200200,1.5497,1.5498,1.5497,1.5498
EURCHF,20041011,200300,1.5497,1.5497,1.5496,1.5496
EURCHF,20041011,200400,1.5497,1.5497,1.5497,1.5497
EURCHF,20041011,200500,1.5497,1.5499,1.5497,1.5499
EURCHF,20041011,200600,1.5498,1.5498,1.5497,1.5498
EURCHF,20041011,200700,1.5499,1.5500,1.5499,1.5499
EURCHF,20041011,200800,1.5500,1.5500,1.5499,1.5499
EURCHF,20041011,200900,1.5498,1.5499,1.5498,1.5499
EURCHF,20041011,201000,1.5498,1.5499,1.5498,1.5499
EURCHF,20041011,201100,1.5498,1.5498,1.5497,1.5498
EURCHF,20041011,201200,1.5497,1.5497,1.5497,1.5497
EURCHF,20041011,201300,1.5497,1.5498,1.5497,1.5498
EURCHF,20041011,201400,1.5497,1.5499,1.5497,1.5499
EURCHF,20041011,201500,1.5498,1.5498,1.5497,1.5497
EURCHF,20041011,201600,1.5498,1.5499,1.5498,1.5499
EURCHF,20041011,201700,1.5498,1.5499,1.5497,1.5497
EURCHF,20041011,201800,1.5497,1.5497,1.5497,1.5497
EURCHF,20041011,201900,1.5497,1.5497,1.5496,1.5496
EURCHF,20041011,202000,1.5497,1.5497,1.5497,1.5497
EURCHF,20041011,202100,1.5497,1.5497,1.5497,1.5497
EURCHF,20041011,202200,1.5497,1.5497,1.5497,1.5497
EURCHF,20041011,202300,1.5497,1.5497,1.5496,1.5497
EURCHF,20041011,202400,1.5498,1.5498,1.5497,1.5497
EURCHF,20041011,202500,1.5496,1.5497,1.5496,1.5496
EURCHF,20041011,202600,1.5495,1.5498,1.5495,1.5497
EURCHF,20041011,202700,1.5498,1.5498,1.5498,1.5498
EURCHF,20041011,202800,1.5499,1.5500,1.5499,1.5500
EURCHF,20041011,202900,1.5499,1.5499,1.5497,1.5499
EURCHF,20041011,203000,1.5498,1.5498,1.5497,1.5497
EURCHF,20041011,203100,1.5496,1.5498,1.5496,1.5497
EURCHF,20041011,203200,1.5497,1.5497,1.5497,1.5497
EURCHF,20041011,203300,1.5497,1.5497,1.5497,1.5497
EURCHF,20041011,203400,1.5498,1.5498,1.5498,1.5498
EURCHF,20041011,203500,1.5498,1.5498,1.5497,1.5498
EURCHF,20041011,203600,1.5497,1.5497,1.5497,1.5497
EURCHF,20041011,203700,1.5497,1.5497,1.5497,1.5497
EURCHF,20041011,203800,1.5496,1.5496,1.5496,1.5496
EURCHF,20041011,203900,1.5495,1.5495,1.5494,1.5494
EURCHF,20041011,204000,1.5495,1.5495,1.5494,1.5494
EURCHF,20041011,204100,1.5495,1.5497,1.5495,1.5497
EURCHF,20041011,204200,1.5498,1.5498,1.5497,1.5497
EURCHF,20041011,204300,1.5496,1.5497,1.5496,1.5497
EURCHF,20041011,204400,1.5496,1.5497,1.5495,1.5497
EURCHF,20041011,204500,1.5496,1.5498,1.5496,1.5498
EURCHF,20041011,204600,1.5497,1.5499,1.5497,1.5499
EURCHF,20041011,204700,1.5498,1.5498,1.5495,1.5496
EURCHF,20041011,204800,1.5495,1.5495,1.5495,1.5495
EURCHF,20041011,204900,1.5495,1.5495,1.5495,1.5495
EURCHF,20041011,205000,1.5496,1.5497,1.5495,1.5496
EURCHF,20041011,205100,1.5495,1.5496,1.5495,1.5495
EURCHF,20041011,205200,1.5496,1.5498,1.5496,1.5498
EURCHF,20041011,205300,1.5497,1.5498,1.5497,1.5498
EURCHF,20041011,205400,1.5499,1.5499,1.5498,1.5498
EURCHF,20041011,205500,1.5497,1.5497,1.5493,1.5493
EURCHF,20041011,205600,1.5494,1.5496,1.5494,1.5496
EURCHF,20041011,205700,1.5497,1.5497,1.5495,1.5496
EURCHF,20041011,205800,1.5497,1.5497,1.5496,1.5496
EURCHF,20041011,205900,1.5495,1.5496,1.5495,1.5495
EURCHF,20041011,210000,1.5495,1.5495,1.5494,1.5494
EURCHF,20041011,210100,1.5495,1.5495,1.5495,1.5495
EURCHF,20041011,210200,1.5495,1.5495,1.5495,1.5495
EURCHF,20041011,210300,1.5495,1.5495,1.5495,1.5495
EURCHF,20041011,210400,1.5495,1.5496,1.5495,1.5496
EURCHF,20041011,210500,1.5495,1.5496,1.5495,1.5495
EURCHF,20041011,210600,1.5496,1.5496,1.5496,1.5496
EURCHF,20041011,210700,1.5496,1.5497,1.5496,1.5496
EURCHF,20041011,210800,1.5497,1.5497,1.5496,1.5496
EURCHF,20041011,210900,1.5497,1.5498,1.5497,1.5497
EURCHF,20041011,211000,1.5498,1.5498,1.5496,1.5496
EURCHF,20041011,211100,1.5495,1.5495,1.5495,1.5495
EURCHF,20041011,211200,1.5496,1.5496,1.5495,1.5496
EURCHF,20041011,211300,1.5497,1.5497,1.5497,1.5497
EURCHF,20041011,211400,1.5497,1.5497,1.5496,1.5496
EURCHF,20041011,211500,1.5495,1.5496,1.5495,1.5496
EURCHF,20041011,211600,1.5496,1.5497,1.5496,1.5497
EURCHF,20041011,211700,1.5497,1.5497,1.5497,1.5497
EURCHF,20041011,211800,1.5496,1.5496,1.5496,1.5496
EURCHF,20041011,211900,1.5497,1.5497,1.5496,1.5496
EURCHF,20041011,212000,1.5496,1.5496,1.5496,1.5496
EURCHF,20041011,212100,1.5497,1.5497,1.5496,1.5496
EURCHF,20041011,212200,1.5497,1.5497,1.5497,1.5497
EURCHF,20041011,212300,1.5497,1.5497,1.5497,1.5497
EURCHF,20041011,212400,1.5497,1.5497,1.5497,1.5497
EURCHF,20041011,212500,1.5497,1.5497,1.5497,1.5497
EURCHF,20041011,212600,1.5497,1.5497,1.5497,1.5497
EURCHF,20041011,212700,1.5497,1.5497,1.5497,1.5497
EURCHF,20041011,212800,1.5496,1.5497,1.5495,1.5497
EURCHF,20041011,212900,1.5498,1.5499,1.5497,1.5497
EURCHF,20041011,213000,1.5496,1.5497,1.5495,1.5496
EURCHF,20041011,213100,1.5495,1.5496,1.5495,1.5496
EURCHF,20041011,213200,1.5497,1.5497,1.5496,1.5496
EURCHF,20041011,213300,1.5497,1.5497,1.5497,1.5497
EURCHF,20041011,213400,1.5497,1.5497,1.5497,1.5497
EURCHF,20041011,213500,1.5497,1.5497,1.5496,1.5496
EURCHF,20041011,213600,1.5495,1.5497,1.5495,1.5497
EURCHF,20041011,213700,1.5496,1.5498,1.5496,1.5498
EURCHF,20041011,213800,1.5498,1.5498,1.5498,1.5498
EURCHF,20041011,213900,1.5497,1.5497,1.5497,1.5497
EURCHF,20041011,214000,1.5497,1.5497,1.5497,1.5497
EURCHF,20041011,214100,1.5496,1.5496,1.5496,1.5496
EURCHF,20041011,214200,1.5497,1.5497,1.5497,1.5497
EURCHF,20041011,214300,1.5496,1.5497,1.5496,1.5497
EURCHF,20041011,214400,1.5496,1.5496,1.5495,1.5495
EURCHF,20041011,214500,1.5495,1.5495,1.5494,1.5494
EURCHF,20041011,214600,1.5494,1.5494,1.5494,1.5494
EURCHF,20041011,214700,1.5494,1.5494,1.5494,1.5494
EURCHF,20041011,214800,1.5494,1.5494,1.5494,1.5494
EURCHF,20041011,214900,1.5494,1.5494,1.5494,1.5494
EURCHF,20041011,215000,1.5494,1.5494,1.5494,1.5494
EURCHF,20041011,215100,1.5495,1.5495,1.5495,1.5495
EURCHF,20041011,215200,1.5494,1.5494,1.5493,1.5493
EURCHF,20041011,215300,1.5493,1.5493,1.5493,1.5493
EURCHF,20041011,215400,1.5493,1.5493,1.5493,1.5493
EURCHF,20041011,215500,1.5494,1.5494,1.5493,1.5493
EURCHF,20041011,215600,1.5494,1.5495,1.5494,1.5495
EURCHF,20041011,215700,1.5494,1.5494,1.5494,1.5494
EURCHF,20041011,215800,1.5494,1.5494,1.5494,1.5494
EURCHF,20041011,215900,1.5494,1.5494,1.5493,1.5493
EURCHF,20041011,220000,1.5494,1.5494,1.5494,1.5494
EURCHF,20041011,220100,1.5494,1.5494,1.5493,1.5493
EURCHF,20041011,220200,1.5493,1.5493,1.5493,1.5493
EURCHF,20041011,220300,1.5492,1.5493,1.5492,1.5493
EURCHF,20041011,220400,1.5494,1.5494,1.5493,1.5494
EURCHF,20041011,220500,1.5493,1.5493,1.5493,1.5493
EURCHF,20041011,220600,1.5493,1.5493,1.5490,1.5490
EURCHF,20041011,220700,1.5490,1.5490,1.5490,1.5490
EURCHF,20041011,220800,1.5490,1.5490,1.5490,1.5490
EURCHF,20041011,220900,1.5489,1.5489,1.5489,1.5489
EURCHF,20041011,221000,1.5489,1.5489,1.5489,1.5489
EURCHF,20041011,221100,1.5489,1.5489,1.5489,1.5489
EURCHF,20041011,221200,1.5489,1.5489,1.5489,1.5489
EURCHF,20041011,221300,1.5489,1.5489,1.5489,1.5489
EURCHF,20041011,221400,1.5489,1.5489,1.5489,1.5489
EURCHF,20041011,221500,1.5489,1.5489,1.5489,1.5489
EURCHF,20041011,221600,1.5489,1.5489,1.5488,1.5488
EURCHF,20041011,221700,1.5489,1.5489,1.5488,1.5488
EURCHF,20041011,221800,1.5487,1.5488,1.5487,1.5487
EURCHF,20041011,221900,1.5488,1.5488,1.5487,1.5487
EURCHF,20041011,222000,1.5488,1.5488,1.5487,1.5488
EURCHF,20041011,222100,1.5487,1.5487,1.5487,1.5487
EURCHF,20041011,222200,1.5488,1.5488,1.5487,1.5487
EURCHF,20041011,222300,1.5487,1.5487,1.5487,1.5487
EURCHF,20041011,222400,1.5488,1.5488,1.5487,1.5487
EURCHF,20041011,222500,1.5488,1.5488,1.5488,1.5488
EURCHF,20041011,222600,1.5488,1.5488,1.5488,1.5488
EURCHF,20041011,222700,1.5489,1.5489,1.5489,1.5489
EURCHF,20041011,222800,1.5489,1.5489,1.5489,1.5489
EURCHF,20041011,222900,1.5489,1.5489,1.5489,1.5489
EURCHF,20041011,223000,1.5489,1.5489,1.5489,1.5489
EURCHF,20041011,223100,1.5489,1.5489,1.5489,1.5489
EURCHF,20041011,223200,1.5489,1.5489,1.5488,1.5488
EURCHF,20041011,223300,1.5489,1.5489,1.5489,1.5489
EURCHF,20041011,223400,1.5490,1.5490,1.5490,1.5490
EURCHF,20041011,223500,1.5490,1.5490,1.5490,1.5490
EURCHF,20041011,223600,1.5490,1.5490,1.5490,1.5490
EURCHF,20041011,223700,1.5490,1.5490,1.5490,1.5490
EURCHF,20041011,223800,1.5490,1.5490,1.5490,1.5490
EURCHF,20041011,223900,1.5490,1.5490,1.5489,1.5489
EURCHF,20041011,224000,1.5490,1.5490,1.5490,1.5490
EURCHF,20041011,224100,1.5490,1.5490,1.5490,1.5490
EURCHF,20041011,224200,1.5490,1.5491,1.5490,1.5491
EURCHF,20041011,224300,1.5491,1.5491,1.5491,1.5491
EURCHF,20041011,224400,1.5490,1.5490,1.5490,1.5490
EURCHF,20041011,224500,1.5490,1.5490,1.5490,1.5490
EURCHF,20041011,224600,1.5491,1.5491,1.5491,1.5491
EURCHF,20041011,224700,1.5491,1.5491,1.5491,1.5491
EURCHF,20041011,224800,1.5491,1.5491,1.5491,1.5491
EURCHF,20041011,224900,1.5491,1.5491,1.5491,1.5491
EURCHF,20041011,225000,1.5491,1.5491,1.5490,1.5490
EURCHF,20041011,225100,1.5490,1.5490,1.5490,1.5490
EURCHF,20041011,225200,1.5491,1.5491,1.5490,1.5490
EURCHF,20041011,225300,1.5489,1.5489,1.5488,1.5488
EURCHF,20041011,225400,1.5487,1.5487,1.5487,1.5487
EURCHF,20041011,225500,1.5487,1.5488,1.5487,1.5487
EURCHF,20041011,225600,1.5488,1.5489,1.5488,1.5489
EURCHF,20041011,225700,1.5488,1.5489,1.5488,1.5489
EURCHF,20041011,225800,1.5489,1.5489,1.5489,1.5489
EURCHF,20041011,225900,1.5490,1.5490,1.5489,1.5490
EURCHF,20041011,230000,1.5489,1.5492,1.5489,1.5492
EURCHF,20041011,230100,1.5491,1.5492,1.5490,1.5490
EURCHF,20041011,230200,1.5490,1.5490,1.5490,1.5490
EURCHF,20041011,230300,1.5490,1.5490,1.5490,1.5490
EURCHF,20041011,230400,1.5490,1.5490,1.5490,1.5490
EURCHF,20041011,230500,1.5490,1.5490,1.5490,1.5490
EURCHF,20041011,230600,1.5489,1.5489,1.5489,1.5489
EURCHF,20041011,230700,1.5489,1.5489,1.5489,1.5489
EURCHF,20041011,230800,1.5490,1.5490,1.5488,1.5488
EURCHF,20041011,230900,1.5487,1.5487,1.5486,1.5486
EURCHF,20041011,231000,1.5485,1.5488,1.5485,1.5488
EURCHF,20041011,231100,1.5488,1.5488,1.5487,1.5487
EURCHF,20041011,231200,1.5486,1.5486,1.5486,1.5486
EURCHF,20041011,231300,1.5486,1.5486,1.5485,1.5485
EURCHF,20041011,231400,1.5485,1.5486,1.5485,1.5486
EURCHF,20041011,231500,1.5487,1.5488,1.5487,1.5488
EURCHF,20041011,231600,1.5487,1.5488,1.5487,1.5487
EURCHF,20041011,231700,1.5486,1.5487,1.5486,1.5487
EURCHF,20041011,231800,1.5486,1.5486,1.5486,1.5486
EURCHF,20041011,231900,1.5487,1.5487,1.5487,1.5487
EURCHF,20041011,232000,1.5486,1.5487,1.5486,1.5487
EURCHF,20041011,232100,1.5487,1.5487,1.5487,1.5487
EURCHF,20041011,232200,1.5487,1.5487,1.5487,1.5487
EURCHF,20041011,232300,1.5488,1.5488,1.5487,1.5487
EURCHF,20041011,232400,1.5487,1.5488,1.5487,1.5488
EURCHF,20041011,232500,1.5489,1.5489,1.5488,1.5488
EURCHF,20041011,232600,1.5488,1.5489,1.5488,1.5489
EURCHF,20041011,232700,1.5488,1.5488,1.5488,1.5488
EURCHF,20041011,232800,1.5488,1.5488,1.5488,1.5488
EURCHF,20041011,232900,1.5488,1.5488,1.5488,1.5488
EURCHF,20041011,233000,1.5488,1.5488,1.5488,1.5488
EURCHF,20041011,233100,1.5488,1.5489,1.5488,1.5489
EURCHF,20041011,233200,1.5488,1.5488,1.5487,1.5487
EURCHF,20041011,233300,1.5488,1.5488,1.5487,1.5488
EURCHF,20041011,233400,1.5487,1.5487,1.5487,1.5487
EURCHF,20041011,233500,1.5487,1.5487,1.5487,1.5487
EURCHF,20041011,233600,1.5487,1.5487,1.5486,1.5486
EURCHF,20041011,233700,1.5485,1.5486,1.5485,1.5486
EURCHF,20041011,233800,1.5485,1.5485,1.5485,1.5485
EURCHF,20041011,233900,1.5485,1.5486,1.5485,1.5486
EURCHF,20041011,234000,1.5485,1.5486,1.5485,1.5486
EURCHF,20041011,234200,1.5486,1.5486,1.5486,1.5486
EURCHF,20041011,234300,1.5486,1.5486,1.5486,1.5486
EURCHF,20041011,234400,1.5486,1.5486,1.5485,1.5485
EURCHF,20041011,234500,1.5486,1.5486,1.5486,1.5486
EURCHF,20041011,234600,1.5486,1.5486,1.5485,1.5486
EURCHF,20041011,234700,1.5486,1.5486,1.5485,1.5485
EURCHF,20041011,234800,1.5485,1.5485,1.5485,1.5485
EURCHF,20041011,234900,1.5485,1.5485,1.5485,1.5485
EURCHF,20041011,235000,1.5486,1.5486,1.5486,1.5486
EURCHF,20041011,235100,1.5486,1.5486,1.5486,1.5486
EURCHF,20041011,235200,1.5486,1.5486,1.5486,1.5486
EURCHF,20041011,235300,1.5486,1.5488,1.5486,1.5488
EURCHF,20041011,235400,1.5488,1.5488,1.5488,1.5488
EURCHF,20041011,235500,1.5487,1.5487,1.5487,1.5487
EURCHF,20041011,235600,1.5486,1.5487,1.5486,1.5487
EURCHF,20041011,235700,1.5487,1.5487,1.5487,1.5487
EURCHF,20041011,235800,1.5488,1.5488,1.5488,1.5488
EURCHF,20041011,235900,1.5488,1.5488,1.5487,1.5487
EURCHF,20041012,000000,1.5487,1.5487,1.5487,1.5487
EURJPY,20041011,000100,136.00,136.00,136.00,136.00
EURJPY,20041011,000200,135.99,135.99,135.98,135.99
EURJPY,20041011,000300,135.98,135.99,135.97,135.97
EURJPY,20041011,000400,135.96,135.96,135.95,135.95
EURJPY,20041011,000500,135.94,135.94,135.94,135.94
EURJPY,20041011,000600,135.94,135.97,135.94,135.97
EURJPY,20041011,000700,135.96,135.96,135.96,135.96
EURJPY,20041011,000800,135.96,135.96,135.96,135.96
EURJPY,20041011,000900,135.96,135.96,135.96,135.96
EURJPY,20041011,001000,135.96,135.96,135.96,135.96
EURJPY,20041011,001100,135.95,135.96,135.95,135.95
EURJPY,20041011,001200,135.94,135.94,135.93,135.94
EURJPY,20041011,001300,135.93,135.93,135.93,135.93
EURJPY,20041011,001400,135.93,135.94,135.93,135.94
EURJPY,20041011,001500,135.93,135.94,135.93,135.94
EURJPY,20041011,001600,135.94,135.94,135.94,135.94
EURJPY,20041011,001700,135.94,135.94,135.94,135.94
EURJPY,20041011,001800,135.94,135.96,135.94,135.96
EURJPY,20041011,001900,135.95,135.95,135.92,135.93
EURJPY,20041011,002000,135.92,135.92,135.90,135.90
EURJPY,20041011,002100,135.91,135.91,135.90,135.91
EURJPY,20041011,002200,135.90,135.90,135.89,135.89
EURJPY,20041011,002300,135.89,135.89,135.89,135.89
EURJPY,20041011,002400,135.89,135.89,135.88,135.88
EURJPY,20041011,002500,135.89,135.89,135.88,135.89
EURJPY,20041011,002600,135.89,135.89,135.88,135.88
EURJPY,20041011,002700,135.88,135.88,135.88,135.88
EURJPY,20041011,002800,135.89,135.89,135.85,135.85
EURJPY,20041011,002900,135.84,135.84,135.83,135.83
EURJPY,20041011,003000,135.84,135.84,135.84,135.84
EURJPY,20041011,003100,135.84,135.85,135.84,135.85
EURJPY,20041011,003200,135.84,135.84,135.84,135.84
EURJPY,20041011,003300,135.84,135.84,135.83,135.83
EURJPY,20041011,003400,135.84,135.84,135.84,135.84
EURJPY,20041011,003500,135.84,135.84,135.83,135.83
EURJPY,20041011,003600,135.83,135.83,135.83,135.83
EURJPY,20041011,003700,135.84,135.84,135.84,135.84
EURJPY,20041011,003800,135.83,135.83,135.83,135.83
EURJPY,20041011,003900,135.83,135.83,135.83,135.83
EURJPY,20041011,004000,135.83,135.83,135.83,135.83
EURJPY,20041011,004100,135.83,135.83,135.82,135.82
EURJPY,20041011,004200,135.81,135.82,135.81,135.82
EURJPY,20041011,004300,135.82,135.82,135.81,135.81
EURJPY,20041011,004400,135.82,135.82,135.82,135.82
EURJPY,20041011,004500,135.83,135.83,135.82,135.83
EURJPY,20041011,004600,135.83,135.83,135.83,135.83
EURJPY,20041011,004700,135.84,135.84,135.84,135.84
EURJPY,20041011,004800,135.84,135.84,135.84,135.84
EURJPY,20041011,004900,135.84,135.84,135.83,135.83
EURJPY,20041011,005000,135.84,135.84,135.84,135.84
EURJPY,20041011,005100,135.84,135.84,135.84,135.84
EURJPY,20041011,005200,135.83,135.83,135.82,135.82
EURJPY,20041011,005300,135.82,135.84,135.82,135.84
EURJPY,20041011,005400,135.84,135.84,135.84,135.84
EURJPY,20041011,005500,135.83,135.83,135.83,135.83
EURJPY,20041011,005600,135.84,135.84,135.82,135.83
EURJPY,20041011,005700,135.84,135.85,135.83,135.85
EURJPY,20041011,005800,135.85,135.85,135.85,135.85
EURJPY,20041011,005900,135.86,135.86,135.85,135.85
EURJPY,20041011,010000,135.86,135.86,135.85,135.85
EURJPY,20041011,010100,135.85,135.85,135.85,135.85
EURJPY,20041011,010200,135.85,135.86,135.85,135.86
EURJPY,20041011,010300,135.85,135.85,135.85,135.85
EURJPY,20041011,010400,135.86,135.86,135.86,135.86
EURJPY,20041011,010500,135.86,135.88,135.86,135.88
EURJPY,20041011,010600,135.89,135.90,135.89,135.90
EURJPY,20041011,010700,135.91,135.91,135.90,135.90
EURJPY,20041011,010800,135.89,135.90,135.89,135.90
EURJPY,20041011,010900,135.90,135.90,135.90,135.90
EURJPY,20041011,011000,135.91,135.93,135.91,135.92
EURJPY,20041011,011100,135.91,135.93,135.91,135.93
EURJPY,20041011,011200,135.92,135.92,135.92,135.92
EURJPY,20041011,011300,135.92,135.92,135.92,135.92
EURJPY,20041011,011400,135.92,135.93,135.92,135.93
EURJPY,20041011,011500,135.92,135.93,135.92,135.93
EURJPY,20041011,011600,135.92,135.93,135.92,135.93
EURJPY,20041011,011700,135.92,135.92,135.92,135.92
EURJPY,20041011,011800,135.93,135.93,135.92,135.93
EURJPY,20041011,011900,135.93,135.93,135.92,135.92
EURJPY,20041011,012000,135.91,135.92,135.91,135.92
EURJPY,20041011,012100,135.91,135.91,135.91,135.91
EURJPY,20041011,012200,135.90,135.90,135.89,135.89
EURJPY,20041011,012300,135.89,135.89,135.88,135.88
EURJPY,20041011,012400,135.88,135.88,135.88,135.88
EURJPY,20041011,012500,135.87,135.87,135.87,135.87
EURJPY,20041011,012600,135.88,135.90,135.88,135.90
EURJPY,20041011,012700,135.90,135.90,135.90,135.90
EURJPY,20041011,012800,135.91,135.91,135.91,135.91
EURJPY,20041011,012900,135.91,135.91,135.91,135.91
EURJPY,20041011,013000,135.92,135.92,135.91,135.91
EURJPY,20041011,013100,135.92,135.92,135.92,135.92
EURJPY,20041011,013200,135.92,135.92,135.91,135.92
EURJPY,20041011,013300,135.91,135.91,135.91,135.91
EURJPY,20041011,013400,135.90,135.90,135.90,135.90
EURJPY,20041011,013500,135.90,135.90,135.89,135.90
EURJPY,20041011,013600,135.91,135.91,135.91,135.91
EURJPY,20041011,013700,135.91,135.91,135.90,135.90
EURJPY,20041011,013800,135.90,135.90,135.90,135.90
EURJPY,20041011,013900,135.89,135.89,135.88,135.88
EURJPY,20041011,014000,135.87,135.88,135.87,135.88
EURJPY,20041011,014100,135.87,135.87,135.87,135.87
EURJPY,20041011,014200,135.88,135.89,135.88,135.88
EURJPY,20041011,014300,135.88,135.88,135.88,135.88
EURJPY,20041011,014400,135.87,135.87,135.87,135.87
EURJPY,20041011,014500,135.88,135.88,135.87,135.87
EURJPY,20041011,014600,135.87,135.87,135.87,135.87
EURJPY,20041011,014700,135.87,135.87,135.87,135.87
EURJPY,20041011,014800,135.87,135.88,135.87,135.88
EURJPY,20041011,014900,135.87,135.87,135.87,135.87
EURJPY,20041011,015000,135.87,135.87,135.86,135.86
EURJPY,20041011,015100,135.87,135.87,135.87,135.87
EURJPY,20041011,015200,135.87,135.87,135.86,135.86
EURJPY,20041011,015300,135.86,135.86,135.86,135.86
EURJPY,20041011,015400,135.86,135.86,135.85,135.85
EURJPY,20041011,015500,135.85,135.86,135.85,135.86
EURJPY,20041011,015600,135.86,135.86,135.86,135.86
EURJPY,20041011,015700,135.86,135.86,135.86,135.86
EURJPY,20041011,015800,135.87,135.87,135.86,135.86
EURJPY,20041011,015900,135.87,135.87,135.86,135.86
EURJPY,20041011,020000,135.87,135.87,135.86,135.86
EURJPY,20041011,020100,135.87,135.89,135.87,135.89
EURJPY,20041011,020200,135.88,135.89,135.88,135.88
EURJPY,20041011,020300,135.88,135.88,135.88,135.88
EURJPY,20041011,020400,135.89,135.93,135.89,135.93
EURJPY,20041011,020500,135.92,135.92,135.91,135.92
EURJPY,20041011,020600,135.92,135.92,135.90,135.90
EURJPY,20041011,020700,135.91,135.91,135.89,135.89
EURJPY,20041011,020800,135.88,135.88,135.87,135.87
EURJPY,20041011,020900,135.86,135.86,135.84,135.85
EURJPY,20041011,021000,135.86,135.86,135.85,135.86
EURJPY,20041011,021100,135.86,135.86,135.85,135.85
EURJPY,20041011,021200,135.84,135.84,135.83,135.83
EURJPY,20041011,021300,135.82,135.83,135.82,135.83
EURJPY,20041011,021400,135.84,135.84,135.83,135.83
EURJPY,20041011,021500,135.83,135.84,135.83,135.84
EURJPY,20041011,021600,135.83,135.83,135.83,135.83
EURJPY,20041011,021700,135.83,135.84,135.83,135.84
EURJPY,20041011,021800,135.83,135.84,135.83,135.84
EURJPY,20041011,021900,135.83,135.83,135.83,135.83
EURJPY,20041011,022000,135.83,135.83,135.83,135.83
EURJPY,20041011,022100,135.83,135.83,135.82,135.82
EURJPY,20041011,022200,135.81,135.81,135.81,135.81
EURJPY,20041011,022300,135.81,135.82,135.81,135.82
EURJPY,20041011,022400,135.81,135.81,135.81,135.81
EURJPY,20041011,022500,135.80,135.80,135.78,135.78
EURJPY,20041011,022600,135.77,135.78,135.77,135.77
EURJPY,20041011,022700,135.76,135.76,135.74,135.75
EURJPY,20041011,022800,135.75,135.75,135.75,135.75
EURJPY,20041011,022900,135.75,135.76,135.75,135.75
EURJPY,20041011,023000,135.76,135.76,135.76,135.76
EURJPY,20041011,023100,135.76,135.76,135.75,135.75
EURJPY,20041011,023200,135.76,135.76,135.75,135.76
EURJPY,20041011,023300,135.77,135.79,135.77,135.78
EURJPY,20041011,023400,135.77,135.81,135.77,135.81
EURJPY,20041011,023500,135.82,135.82,135.82,135.82
EURJPY,20041011,023600,135.81,135.83,135.81,135.83
EURJPY,20041011,023700,135.84,135.84,135.84,135.84
EURJPY,20041011,023800,135.84,135.84,135.83,135.83
EURJPY,20041011,023900,135.82,135.83,135.82,135.83
EURJPY,20041011,024000,135.83,135.84,135.83,135.84
EURJPY,20041011,024100,135.85,135.85,135.84,135.85
EURJPY,20041011,024200,135.86,135.86,135.85,135.85
EURJPY,20041011,024300,135.85,135.85,135.85,135.85
EURJPY,20041011,024400,135.85,135.87,135.85,135.87
EURJPY,20041011,024500,135.86,135.86,135.86,135.86
EURJPY,20041011,024600,135.86,135.86,135.85,135.86
EURJPY,20041011,024700,135.85,135.85,135.85,135.85
EURJPY,20041011,024800,135.85,135.87,135.85,135.87
EURJPY,20041011,024900,135.86,135.87,135.86,135.87
EURJPY,20041011,025000,135.87,135.87,135.87,135.87
EURJPY,20041011,025100,135.87,135.87,135.86,135.86
EURJPY,20041011,025200,135.86,135.86,135.86,135.86
EURJPY,20041011,025300,135.85,135.85,135.85,135.85
EURJPY,20041011,025400,135.84,135.85,135.84,135.85
EURJPY,20041011,025500,135.85,135.85,135.85,135.85
EURJPY,20041011,025600,135.84,135.85,135.84,135.84
EURJPY,20041011,025700,135.84,135.84,135.84,135.84
EURJPY,20041011,025800,135.84,135.85,135.84,135.85
EURJPY,20041011,025900,135.85,135.85,135.85,135.85
EURJPY,20041011,030000,135.84,135.84,135.82,135.82
EURJPY,20041011,030100,135.83,135.84,135.83,135.83
EURJPY,20041011,030200,135.82,135.82,135.82,135.82
EURJPY,20041011,030300,135.81,135.83,135.81,135.83
EURJPY,20041011,030400,135.83,135.83,135.83,135.83
EURJPY,20041011,030500,135.82,135.83,135.82,135.83
EURJPY,20041011,030600,135.84,135.88,135.84,135.86
EURJPY,20041011,030700,135.88,135.88,135.86,135.86
EURJPY,20041011,030800,135.87,135.87,135.86,135.86
EURJPY,20041011,030900,135.87,135.87,135.86,135.86
EURJPY,20041011,031000,135.86,135.86,135.85,135.86
EURJPY,20041011,031100,135.86,135.86,135.85,135.85
EURJPY,20041011,031200,135.85,135.86,135.85,135.86
EURJPY,20041011,031300,135.87,135.87,135.87,135.87
EURJPY,20041011,031400,135.86,135.86,135.86,135.86
EURJPY,20041011,031500,135.86,135.86,135.86,135.86
EURJPY,20041011,031600,135.86,135.86,135.86,135.86
EURJPY,20041011,031700,135.86,135.86,135.85,135.86
EURJPY,20041011,031800,135.85,135.86,135.85,135.85
EURJPY,20041011,031900,135.84,135.84,135.84,135.84
EURJPY,20041011,032000,135.85,135.85,135.85,135.85
EURJPY,20041011,032100,135.85,135.85,135.85,135.85
EURJPY,20041011,032200,135.85,135.86,135.85,135.85
EURJPY,20041011,032300,135.86,135.86,135.86,135.86
EURJPY,20041011,032400,135.86,135.86,135.86,135.86
EURJPY,20041011,032500,135.87,135.88,135.87,135.87
EURJPY,20041011,032600,135.87,135.87,135.87,135.87
EURJPY,20041011,032700,135.86,135.86,135.85,135.85
EURJPY,20041011,032800,135.85,135.86,135.85,135.85
EURJPY,20041011,032900,135.86,135.87,135.86,135.87
EURJPY,20041011,033000,135.87,135.87,135.86,135.86
EURJPY,20041011,033100,135.87,135.87,135.87,135.87
EURJPY,20041011,033200,135.87,135.87,135.87,135.87
EURJPY,20041011,033300,135.87,135.87,135.87,135.87
EURJPY,20041011,033400,135.87,135.87,135.86,135.86
EURJPY,20041011,033500,135.87,135.87,135.87,135.87
EURJPY,20041011,033600,135.87,135.87,135.87,135.87
EURJPY,20041011,033700,135.88,135.88,135.88,135.88
EURJPY,20041011,033800,135.88,135.88,135.88,135.88
EURJPY,20041011,033900,135.88,135.88,135.88,135.88
EURJPY,20041011,034000,135.88,135.88,135.88,135.88
EURJPY,20041011,034100,135.89,135.89,135.87,135.87
EURJPY,20041011,034200,135.86,135.87,135.86,135.87
EURJPY,20041011,034300,135.88,135.88,135.84,135.84
EURJPY,20041011,034400,135.83,135.84,135.82,135.83
EURJPY,20041011,034500,135.84,135.84,135.84,135.84
EURJPY,20041011,034600,135.83,135.83,135.82,135.83
EURJPY,20041011,034700,135.82,135.82,135.82,135.82
EURJPY,20041011,034800,135.83,135.83,135.83,135.83
EURJPY,20041011,034900,135.83,135.83,135.82,135.82
EURJPY,20041011,035000,135.82,135.83,135.82,135.83
EURJPY,20041011,035100,135.83,135.83,135.83,135.83
EURJPY,20041011,035200,135.84,135.84,135.83,135.83
EURJPY,20041011,035300,135.84,135.84,135.83,135.83
EURJPY,20041011,035400,135.84,135.84,135.84,135.84
EURJPY,20041011,035500,135.84,135.84,135.84,135.84
EURJPY,20041011,035600,135.83,135.83,135.82,135.82
EURJPY,20041011,035700,135.82,135.82,135.82,135.82
EURJPY,20041011,035800,135.83,135.83,135.82,135.82
EURJPY,20041011,035900,135.82,135.82,135.82,135.82
EURJPY,20041011,040000,135.81,135.82,135.81,135.81
EURJPY,20041011,040100,135.82,135.82,135.81,135.82
EURJPY,20041011,040200,135.82,135.82,135.82,135.82
EURJPY,20041011,040300,135.82,135.82,135.82,135.82
EURJPY,20041011,040400,135.81,135.81,135.80,135.80
EURJPY,20041011,040500,135.81,135.81,135.81,135.81
EURJPY,20041011,040600,135.81,135.81,135.80,135.80
EURJPY,20041011,040700,135.80,135.80,135.80,135.80
EURJPY,20041011,040800,135.81,135.81,135.80,135.80
EURJPY,20041011,040900,135.79,135.79,135.78,135.79
EURJPY,20041011,041000,135.79,135.79,135.79,135.79
EURJPY,20041011,041100,135.80,135.80,135.79,135.80
EURJPY,20041011,041200,135.80,135.80,135.80,135.80
EURJPY,20041011,041300,135.81,135.81,135.80,135.80
EURJPY,20041011,041400,135.79,135.79,135.79,135.79
EURJPY,20041011,041500,135.79,135.79,135.77,135.77
EURJPY,20041011,041600,135.78,135.78,135.77,135.77
EURJPY,20041011,041700,135.78,135.79,135.78,135.78
EURJPY,20041011,041800,135.77,135.78,135.77,135.78
EURJPY,20041011,041900,135.77,135.78,135.75,135.76
EURJPY,20041011,042000,135.77,135.77,135.75,135.75
EURJPY,20041011,042100,135.74,135.76,135.74,135.76
EURJPY,20041011,042200,135.75,135.75,135.74,135.74
EURJPY,20041011,042300,135.73,135.73,135.72,135.73
EURJPY,20041011,042400,135.72,135.73,135.72,135.73
EURJPY,20041011,042500,135.74,135.75,135.74,135.74
EURJPY,20041011,042600,135.75,135.77,135.74,135.77
EURJPY,20041011,042700,135.76,135.76,135.76,135.76
EURJPY,20041011,042800,135.76,135.76,135.74,135.74
EURJPY,20041011,042900,135.75,135.75,135.74,135.74
EURJPY,20041011,043000,135.75,135.75,135.74,135.75
EURJPY,20041011,043100,135.76,135.76,135.75,135.76
EURJPY,20041011,043200,135.75,135.75,135.75,135.75
EURJPY,20041011,043300,135.74,135.75,135.74,135.75
EURJPY,20041011,043400,135.74,135.74,135.74,135.74
EURJPY,20041011,043500,135.74,135.74,135.74,135.74
EURJPY,20041011,043600,135.74,135.75,135.74,135.75
EURJPY,20041011,043700,135.75,135.75,135.75,135.75
EURJPY,20041011,043800,135.75,135.75,135.75,135.75
EURJPY,20041011,043900,135.75,135.75,135.73,135.73
EURJPY,20041011,044000,135.72,135.73,135.71,135.72
EURJPY,20041011,044100,135.71,135.71,135.71,135.71
EURJPY,20041011,044200,135.71,135.71,135.71,135.71
EURJPY,20041011,044300,135.71,135.71,135.71,135.71
EURJPY,20041011,044400,135.72,135.72,135.71,135.71
EURJPY,20041011,044500,135.71,135.72,135.71,135.72
EURJPY,20041011,044600,135.72,135.72,135.72,135.72
EURJPY,20041011,044700,135.73,135.74,135.73,135.74
EURJPY,20041011,044800,135.74,135.75,135.74,135.74
EURJPY,20041011,044900,135.75,135.76,135.75,135.76
EURJPY,20041011,045000,135.77,135.77,135.76,135.76
EURJPY,20041011,045100,135.77,135.77,135.76,135.76
EURJPY,20041011,045200,135.77,135.77,135.77,135.77
EURJPY,20041011,045300,135.77,135.77,135.76,135.76
EURJPY,20041011,045400,135.77,135.77,135.77,135.77
EURJPY,20041011,045500,135.77,135.77,135.76,135.76
EURJPY,20041011,045600,135.77,135.77,135.77,135.77
EURJPY,20041011,045700,135.77,135.78,135.77,135.78
EURJPY,20041011,045800,135.77,135.78,135.77,135.78
EURJPY,20041011,045900,135.77,135.77,135.77,135.77
EURJPY,20041011,050000,135.77,135.78,135.77,135.78
EURJPY,20041011,050100,135.77,135.77,135.77,135.77
EURJPY,20041011,050200,135.78,135.78,135.77,135.77
EURJPY,20041011,050300,135.77,135.77,135.77,135.77
EURJPY,20041011,050400,135.77,135.77,135.77,135.77
EURJPY,20041011,050500,135.76,135.77,135.76,135.77
EURJPY,20041011,050600,135.77,135.78,135.77,135.77
EURJPY,20041011,050700,135.78,135.78,135.78,135.78
EURJPY,20041011,050800,135.77,135.77,135.76,135.77
EURJPY,20041011,050900,135.76,135.76,135.76,135.76
EURJPY,20041011,051000,135.77,135.77,135.77,135.77
EURJPY,20041011,051100,135.77,135.77,135.76,135.76
EURJPY,20041011,051200,135.77,135.77,135.77,135.77
EURJPY,20041011,051300,135.77,135.77,135.76,135.76
EURJPY,20041011,051400,135.76,135.76,135.76,135.76
EURJPY,20041011,051500,135.75,135.76,135.75,135.76
EURJPY,20041011,051600,135.75,135.75,135.75,135.75
EURJPY,20041011,051700,135.75,135.75,135.74,135.75
EURJPY,20041011,051800,135.76,135.77,135.76,135.77
EURJPY,20041011,051900,135.76,135.77,135.76,135.77
EURJPY,20041011,052000,135.77,135.77,135.77,135.77
EURJPY,20041011,052100,135.77,135.77,135.77,135.77
EURJPY,20041011,052200,135.77,135.77,135.77,135.77
EURJPY,20041011,052300,135.77,135.77,135.77,135.77
EURJPY,20041011,052400,135.76,135.76,135.75,135.76
EURJPY,20041011,052500,135.76,135.77,135.76,135.77
EURJPY,20041011,052600,135.76,135.77,135.76,135.77
EURJPY,20041011,052700,135.76,135.77,135.76,135.77
EURJPY,20041011,052800,135.76,135.76,135.76,135.76
EURJPY,20041011,052900,135.75,135.76,135.75,135.76
EURJPY,20041011,053000,135.75,135.75,135.75,135.75
EURJPY,20041011,053100,135.76,135.76,135.75,135.76
EURJPY,20041011,053200,135.75,135.75,135.75,135.75
EURJPY,20041011,053300,135.76,135.76,135.75,135.75
EURJPY,20041011,053400,135.75,135.75,135.75,135.75
EURJPY,20041011,053500,135.75,135.75,135.75,135.75
EURJPY,20041011,053600,135.76,135.76,135.75,135.75
EURJPY,20041011,053700,135.76,135.76,135.76,135.76
EURJPY,20041011,053800,135.76,135.76,135.76,135.76
EURJPY,20041011,053900,135.76,135.76,135.76,135.76
EURJPY,20041011,054000,135.76,135.76,135.75,135.75
EURJPY,20041011,054100,135.75,135.75,135.75,135.75
EURJPY,20041011,054200,135.75,135.75,135.75,135.75
EURJPY,20041011,054300,135.75,135.75,135.75,135.75
EURJPY,20041011,054400,135.75,135.75,135.75,135.75
EURJPY,20041011,054500,135.75,135.75,135.75,135.75
EURJPY,20041011,054600,135.75,135.75,135.75,135.75
EURJPY,20041011,054700,135.75,135.75,135.75,135.75
EURJPY,20041011,054800,135.75,135.75,135.75,135.75
EURJPY,20041011,054900,135.75,135.75,135.75,135.75
EURJPY,20041011,055000,135.74,135.74,135.74,135.74
EURJPY,20041011,055100,135.74,135.75,135.74,135.74
EURJPY,20041011,055200,135.74,135.74,135.71,135.71
EURJPY,20041011,055300,135.71,135.71,135.71,135.71
EURJPY,20041011,055400,135.70,135.70,135.70,135.70
EURJPY,20041011,055500,135.70,135.70,135.70,135.70
EURJPY,20041011,055600,135.70,135.71,135.70,135.71
EURJPY,20041011,055700,135.71,135.71,135.71,135.71
EURJPY,20041011,055800,135.70,135.71,135.70,135.71
EURJPY,20041011,055900,135.71,135.71,135.71,135.71
EURJPY,20041011,060000,135.71,135.71,135.70,135.71
EURJPY,20041011,060100,135.71,135.72,135.71,135.72
EURJPY,20041011,060200,135.72,135.72,135.72,135.72
EURJPY,20041011,060300,135.72,135.72,135.72,135.72
EURJPY,20041011,060400,135.72,135.72,135.71,135.72
EURJPY,20041011,060500,135.72,135.72,135.72,135.72
EURJPY,20041011,060600,135.72,135.72,135.72,135.72
EURJPY,20041011,060700,135.72,135.72,135.72,135.72
EURJPY,20041011,060800,135.71,135.72,135.71,135.72
EURJPY,20041011,060900,135.72,135.72,135.71,135.71
EURJPY,20041011,061000,135.71,135.71,135.71,135.71
EURJPY,20041011,061100,135.72,135.72,135.71,135.71
EURJPY,20041011,061200,135.71,135.71,135.71,135.71
EURJPY,20041011,061300,135.70,135.70,135.70,135.70
EURJPY,20041011,061400,135.70,135.71,135.70,135.70
EURJPY,20041011,061500,135.70,135.70,135.70,135.70
EURJPY,20041011,061600,135.70,135.70,135.70,135.70
EURJPY,20041011,061700,135.71,135.71,135.70,135.70
EURJPY,20041011,061800,135.71,135.71,135.69,135.69
EURJPY,20041011,061900,135.70,135.70,135.69,135.70
EURJPY,20041011,062000,135.69,135.69,135.69,135.69
EURJPY,20041011,062100,135.69,135.69,135.68,135.68
EURJPY,20041011,062200,135.68,135.68,135.68,135.68
EURJPY,20041011,062300,135.68,135.68,135.68,135.68
EURJPY,20041011,062400,135.67,135.67,135.67,135.67
EURJPY,20041011,062500,135.67,135.68,135.67,135.68
EURJPY,20041011,062600,135.69,135.70,135.69,135.70
EURJPY,20041011,062700,135.70,135.70,135.69,135.69
EURJPY,20041011,062800,135.68,135.69,135.68,135.68
EURJPY,20041011,062900,135.68,135.68,135.68,135.68
EURJPY,20041011,063000,135.68,135.68,135.67,135.67
EURJPY,20041011,063100,135.66,135.67,135.66,135.66
EURJPY,20041011,063200,135.66,135.66,135.66,135.66
EURJPY,20041011,063300,135.65,135.66,135.65,135.65
EURJPY,20041011,063400,135.65,135.65,135.65,135.65
EURJPY,20041011,063500,135.65,135.65,135.65,135.65
EURJPY,20041011,063600,135.64,135.64,135.63,135.63
EURJPY,20041011,063700,135.63,135.63,135.63,135.63
EURJPY,20041011,063800,135.64,135.65,135.64,135.65
EURJPY,20041011,063900,135.64,135.65,135.64,135.65
EURJPY,20041011,064000,135.64,135.65,135.64,135.65
EURJPY,20041011,064100,135.65,135.65,135.64,135.64
EURJPY,20041011,064200,135.63,135.63,135.62,135.62
EURJPY,20041011,064300,135.63,135.64,135.63,135.64
EURJPY,20041011,064400,135.64,135.64,135.63,135.63
EURJPY,20041011,064500,135.64,135.64,135.63,135.63
EURJPY,20041011,064600,135.63,135.64,135.63,135.64
EURJPY,20041011,064700,135.65,135.66,135.65,135.66
EURJPY,20041011,064800,135.66,135.66,135.66,135.66
EURJPY,20041011,064900,135.66,135.66,135.66,135.66
EURJPY,20041011,065000,135.65,135.66,135.65,135.66
EURJPY,20041011,065100,135.66,135.66,135.66,135.66
EURJPY,20041011,065200,135.66,135.66,135.66,135.66
EURJPY,20041011,065300,135.65,135.65,135.64,135.64
EURJPY,20041011,065400,135.64,135.64,135.63,135.63
EURJPY,20041011,065500,135.62,135.64,135.62,135.64
EURJPY,20041011,065600,135.63,135.64,135.63,135.64
EURJPY,20041011,065700,135.65,135.65,135.65,135.65
EURJPY,20041011,065800,135.65,135.65,135.64,135.64
EURJPY,20041011,065900,135.64,135.65,135.64,135.65
EURJPY,20041011,070000,135.65,135.65,135.65,135.65
EURJPY,20041011,070100,135.66,135.68,135.66,135.67
EURJPY,20041011,070200,135.68,135.68,135.67,135.68
EURJPY,20041011,070300,135.67,135.67,135.67,135.67
EURJPY,20041011,070400,135.67,135.67,135.67,135.67
EURJPY,20041011,070500,135.67,135.67,135.66,135.66
EURJPY,20041011,070600,135.66,135.67,135.66,135.67
EURJPY,20041011,070700,135.66,135.66,135.66,135.66
EURJPY,20041011,070800,135.66,135.67,135.66,135.67
EURJPY,20041011,070900,135.67,135.67,135.66,135.66
EURJPY,20041011,071000,135.66,135.66,135.66,135.66
EURJPY,20041011,071100,135.67,135.67,135.66,135.67
EURJPY,20041011,071200,135.66,135.67,135.66,135.66
EURJPY,20041011,071300,135.67,135.67,135.65,135.65
EURJPY,20041011,071400,135.64,135.64,135.62,135.63
EURJPY,20041011,071500,135.64,135.64,135.63,135.63
EURJPY,20041011,071600,135.64,135.64,135.63,135.63
EURJPY,20041011,071700,135.62,135.62,135.62,135.62
EURJPY,20041011,071800,135.62,135.62,135.61,135.62
EURJPY,20041011,071900,135.61,135.61,135.61,135.61
EURJPY,20041011,072000,135.61,135.61,135.61,135.61
EURJPY,20041011,072100,135.61,135.61,135.60,135.60
EURJPY,20041011,072200,135.59,135.59,135.59,135.59
EURJPY,20041011,072300,135.58,135.59,135.58,135.59
EURJPY,20041011,072400,135.59,135.59,135.59,135.59
EURJPY,20041011,072500,135.59,135.59,135.59,135.59
EURJPY,20041011,072600,135.58,135.58,135.57,135.57
EURJPY,20041011,072700,135.57,135.57,135.57,135.57
EURJPY,20041011,072800,135.58,135.58,135.57,135.57
EURJPY,20041011,072900,135.57,135.57,135.57,135.57
EURJPY,20041011,073000,135.56,135.56,135.54,135.55
EURJPY,20041011,073100,135.54,135.55,135.54,135.55
EURJPY,20041011,073200,135.55,135.55,135.55,135.55
EURJPY,20041011,073300,135.54,135.55,135.54,135.55
EURJPY,20041011,073400,135.56,135.56,135.55,135.56
EURJPY,20041011,073500,135.56,135.56,135.56,135.56
EURJPY,20041011,073600,135.57,135.57,135.57,135.57
EURJPY,20041011,073700,135.57,135.58,135.57,135.58
EURJPY,20041011,073800,135.57,135.58,135.57,135.58
EURJPY,20041011,073900,135.57,135.57,135.57,135.57
EURJPY,20041011,074000,135.57,135.58,135.57,135.58
EURJPY,20041011,074100,135.58,135.58,135.57,135.57
EURJPY,20041011,074200,135.57,135.57,135.57,135.57
EURJPY,20041011,074300,135.57,135.57,135.57,135.57
EURJPY,20041011,074400,135.57,135.57,135.57,135.57
EURJPY,20041011,074500,135.57,135.57,135.57,135.57
EURJPY,20041011,074600,135.57,135.57,135.57,135.57
EURJPY,20041011,074700,135.57,135.57,135.57,135.57
EURJPY,20041011,074800,135.57,135.59,135.57,135.59
EURJPY,20041011,074900,135.58,135.58,135.58,135.58
EURJPY,20041011,075000,135.59,135.59,135.59,135.59
EURJPY,20041011,075100,135.59,135.60,135.59,135.60
EURJPY,20041011,075200,135.60,135.61,135.60,135.60
EURJPY,20041011,075300,135.61,135.61,135.60,135.61
EURJPY,20041011,075400,135.62,135.62,135.62,135.62
EURJPY,20041011,075500,135.63,135.64,135.63,135.64
EURJPY,20041011,075600,135.63,135.65,135.63,135.65
EURJPY,20041011,075700,135.66,135.67,135.66,135.67
EURJPY,20041011,075800,135.67,135.68,135.67,135.68
EURJPY,20041011,075900,135.69,135.71,135.69,135.71
EURJPY,20041011,080000,135.72,135.73,135.72,135.73
EURJPY,20041011,080100,135.72,135.74,135.71,135.73
EURJPY,20041011,080200,135.72,135.74,135.72,135.73
EURJPY,20041011,080300,135.72,135.72,135.69,135.70
EURJPY,20041011,080400,135.71,135.71,135.68,135.68
EURJPY,20041011,080500,135.67,135.67,135.65,135.65
EURJPY,20041011,080600,135.66,135.66,135.65,135.66
EURJPY,20041011,080700,135.67,135.67,135.64,135.64
EURJPY,20041011,080800,135.65,135.65,135.64,135.64
EURJPY,20041011,080900,135.64,135.65,135.63,135.63
EURJPY,20041011,081000,135.62,135.63,135.62,135.63
EURJPY,20041011,081100,135.62,135.62,135.60,135.60
EURJPY,20041011,081200,135.61,135.64,135.61,135.64
EURJPY,20041011,081300,135.65,135.67,135.65,135.65
EURJPY,20041011,081400,135.67,135.69,135.67,135.68
EURJPY,20041011,081500,135.69,135.71,135.69,135.71
EURJPY,20041011,081600,135.70,135.71,135.70,135.71
EURJPY,20041011,081700,135.70,135.70,135.68,135.68
EURJPY,20041011,081800,135.69,135.73,135.69,135.72
EURJPY,20041011,081900,135.73,135.73,135.72,135.73
EURJPY,20041011,082000,135.72,135.72,135.71,135.72
EURJPY,20041011,082100,135.72,135.72,135.71,135.71
EURJPY,20041011,082200,135.70,135.73,135.69,135.73
EURJPY,20041011,082300,135.74,135.75,135.74,135.74
EURJPY,20041011,082400,135.75,135.75,135.71,135.71
EURJPY,20041011,082500,135.70,135.72,135.70,135.72
EURJPY,20041011,082600,135.73,135.75,135.72,135.72
EURJPY,20041011,082700,135.71,135.71,135.70,135.71
EURJPY,20041011,082800,135.70,135.72,135.70,135.70
EURJPY,20041011,082900,135.69,135.69,135.69,135.69
EURJPY,20041011,083000,135.68,135.68,135.65,135.65
EURJPY,20041011,083100,135.66,135.68,135.66,135.67
EURJPY,20041011,083200,135.67,135.68,135.67,135.67
EURJPY,20041011,083300,135.68,135.68,135.67,135.67
EURJPY,20041011,083400,135.68,135.68,135.67,135.68
EURJPY,20041011,083500,135.67,135.68,135.67,135.68
EURJPY,20041011,083600,135.67,135.70,135.66,135.70
EURJPY,20041011,083700,135.71,135.73,135.71,135.73
EURJPY,20041011,083800,135.72,135.72,135.71,135.72
EURJPY,20041011,083900,135.73,135.73,135.71,135.71
EURJPY,20041011,084000,135.72,135.72,135.71,135.71
EURJPY,20041011,084100,135.72,135.72,135.72,135.72
EURJPY,20041011,084200,135.71,135.71,135.69,135.69
EURJPY,20041011,084300,135.68,135.69,135.68,135.68
EURJPY,20041011,084400,135.67,135.67,135.64,135.64
EURJPY,20041011,084500,135.65,135.65,135.60,135.62
EURJPY,20041011,084600,135.61,135.65,135.61,135.64
EURJPY,20041011,084700,135.62,135.64,135.61,135.64
EURJPY,20041011,084800,135.62,135.63,135.62,135.62
EURJPY,20041011,084900,135.61,135.62,135.61,135.62
EURJPY,20041011,085000,135.63,135.63,135.60,135.60
EURJPY,20041011,085100,135.61,135.62,135.61,135.62
EURJPY,20041011,085200,135.63,135.63,135.62,135.62
EURJPY,20041011,085300,135.63,135.64,135.63,135.64
EURJPY,20041011,085400,135.65,135.66,135.64,135.64
EURJPY,20041011,085500,135.63,135.64,135.62,135.62
EURJPY,20041011,085600,135.61,135.61,135.57,135.57
EURJPY,20041011,085700,135.58,135.58,135.56,135.56
EURJPY,20041011,085800,135.55,135.60,135.54,135.60
EURJPY,20041011,085900,135.59,135.63,135.59,135.62
EURJPY,20041011,090000,135.61,135.62,135.56,135.56
EURJPY,20041011,090100,135.55,135.55,135.52,135.52
EURJPY,20041011,090200,135.53,135.54,135.52,135.53
EURJPY,20041011,090300,135.54,135.56,135.54,135.56
EURJPY,20041011,090400,135.55,135.57,135.55,135.57
EURJPY,20041011,090500,135.58,135.59,135.57,135.59
EURJPY,20041011,090600,135.58,135.58,135.52,135.52
EURJPY,20041011,090700,135.53,135.58,135.52,135.58
EURJPY,20041011,090800,135.57,135.59,135.57,135.59
EURJPY,20041011,090900,135.60,135.60,135.57,135.57
EURJPY,20041011,091000,135.58,135.58,135.57,135.57
EURJPY,20041011,091100,135.56,135.57,135.52,135.52
EURJPY,20041011,091200,135.53,135.55,135.53,135.53
EURJPY,20041011,091300,135.54,135.61,135.54,135.59
EURJPY,20041011,091400,135.58,135.60,135.58,135.59
EURJPY,20041011,091500,135.58,135.58,135.55,135.55
EURJPY,20041011,091600,135.54,135.55,135.53,135.54
EURJPY,20041011,091700,135.55,135.55,135.53,135.53
EURJPY,20041011,091800,135.52,135.53,135.52,135.53
EURJPY,20041011,091900,135.54,135.54,135.53,135.54
EURJPY,20041011,092000,135.53,135.53,135.52,135.52
EURJPY,20041011,092100,135.53,135.54,135.53,135.54
EURJPY,20041011,092200,135.53,135.54,135.51,135.51
EURJPY,20041011,092300,135.52,135.53,135.52,135.53
EURJPY,20041011,092400,135.52,135.53,135.51,135.53
EURJPY,20041011,092500,135.54,135.54,135.53,135.54
EURJPY,20041011,092600,135.54,135.54,135.54,135.54
EURJPY,20041011,092700,135.53,135.54,135.53,135.54
EURJPY,20041011,092800,135.55,135.55,135.54,135.54
EURJPY,20041011,092900,135.53,135.55,135.53,135.55
EURJPY,20041011,093000,135.54,135.55,135.54,135.54
EURJPY,20041011,093100,135.55,135.56,135.54,135.56
EURJPY,20041011,093200,135.55,135.55,135.54,135.54
EURJPY,20041011,093300,135.53,135.53,135.52,135.53
EURJPY,20041011,093400,135.54,135.54,135.54,135.54
EURJPY,20041011,093500,135.54,135.55,135.54,135.54
EURJPY,20041011,093600,135.55,135.55,135.54,135.55
EURJPY,20041011,093700,135.54,135.54,135.53,135.53
EURJPY,20041011,093800,135.53,135.54,135.53,135.54
EURJPY,20041011,093900,135.55,135.58,135.55,135.58
EURJPY,20041011,094000,135.57,135.58,135.57,135.58
EURJPY,20041011,094100,135.59,135.62,135.59,135.62
EURJPY,20041011,094200,135.61,135.62,135.61,135.62
EURJPY,20041011,094300,135.62,135.65,135.62,135.65
EURJPY,20041011,094400,135.66,135.66,135.65,135.65
EURJPY,20041011,094500,135.64,135.64,135.62,135.63
EURJPY,20041011,094600,135.62,135.62,135.61,135.61
EURJPY,20041011,094700,135.62,135.63,135.60,135.60
EURJPY,20041011,094800,135.61,135.61,135.60,135.60
EURJPY,20041011,094900,135.59,135.59,135.59,135.59
EURJPY,20041011,095000,135.58,135.59,135.58,135.58
EURJPY,20041011,095100,135.57,135.59,135.57,135.59
EURJPY,20041011,095200,135.58,135.59,135.58,135.58
EURJPY,20041011,095300,135.58,135.58,135.56,135.56
EURJPY,20041011,095400,135.55,135.57,135.55,135.56
EURJPY,20041011,095500,135.57,135.57,135.57,135.57
EURJPY,20041011,095600,135.58,135.58,135.56,135.56
EURJPY,20041011,095700,135.55,135.56,135.54,135.55
EURJPY,20041011,095800,135.54,135.55,135.54,135.54
EURJPY,20041011,095900,135.55,135.55,135.53,135.53
EURJPY,20041011,100000,135.54,135.54,135.52,135.52
EURJPY,20041011,100100,135.53,135.58,135.53,135.57
EURJPY,20041011,100200,135.56,135.56,135.54,135.54
EURJPY,20041011,100300,135.53,135.54,135.53,135.53
EURJPY,20041011,100400,135.53,135.53,135.53,135.53
EURJPY,20041011,100500,135.52,135.53,135.51,135.52
EURJPY,20041011,100600,135.51,135.53,135.51,135.53
EURJPY,20041011,100700,135.52,135.52,135.51,135.51
EURJPY,20041011,100800,135.52,135.55,135.52,135.55
EURJPY,20041011,100900,135.54,135.55,135.53,135.55
EURJPY,20041011,101000,135.54,135.54,135.52,135.52
EURJPY,20041011,101100,135.53,135.53,135.52,135.53
EURJPY,20041011,101200,135.54,135.54,135.53,135.53
EURJPY,20041011,101300,135.54,135.54,135.51,135.51
EURJPY,20041011,101400,135.52,135.55,135.52,135.55
EURJPY,20041011,101500,135.54,135.55,135.54,135.55
EURJPY,20041011,101600,135.56,135.57,135.55,135.57
EURJPY,20041011,101700,135.56,135.56,135.55,135.55
EURJPY,20041011,101800,135.55,135.55,135.53,135.53
EURJPY,20041011,101900,135.53,135.53,135.53,135.53
EURJPY,20041011,102000,135.53,135.53,135.53,135.53
EURJPY,20041011,102100,135.54,135.54,135.54,135.54
EURJPY,20041011,102200,135.53,135.53,135.52,135.53
EURJPY,20041011,102300,135.54,135.54,135.53,135.53
EURJPY,20041011,102400,135.54,135.55,135.54,135.55
EURJPY,20041011,102500,135.54,135.54,135.54,135.54
EURJPY,20041011,102600,135.54,135.55,135.54,135.55
EURJPY,20041011,102700,135.54,135.54,135.53,135.53
EURJPY,20041011,102800,135.54,135.54,135.52,135.52
EURJPY,20041011,102900,135.53,135.53,135.52,135.52
EURJPY,20041011,103000,135.51,135.51,135.50,135.51
EURJPY,20041011,103100,135.52,135.54,135.51,135.54
EURJPY,20041011,103200,135.55,135.55,135.54,135.55
EURJPY,20041011,103300,135.55,135.55,135.54,135.54
EURJPY,20041011,103400,135.53,135.53,135.50,135.50
EURJPY,20041011,103500,135.51,135.52,135.51,135.51
EURJPY,20041011,103600,135.52,135.54,135.52,135.54
EURJPY,20041011,103700,135.53,135.55,135.53,135.53
EURJPY,20041011,103800,135.52,135.55,135.52,135.54
EURJPY,20041011,103900,135.53,135.53,135.53,135.53
EURJPY,20041011,104000,135.54,135.54,135.53,135.53
EURJPY,20041011,104100,135.52,135.54,135.52,135.52
EURJPY,20041011,104200,135.51,135.53,135.51,135.53
EURJPY,20041011,104300,135.52,135.53,135.51,135.53
EURJPY,20041011,104400,135.52,135.52,135.52,135.52
EURJPY,20041011,104500,135.53,135.53,135.52,135.52
EURJPY,20041011,104600,135.52,135.52,135.51,135.51
EURJPY,20041011,104700,135.50,135.50,135.47,135.47
EURJPY,20041011,104800,135.48,135.49,135.48,135.49
EURJPY,20041011,104900,135.48,135.48,135.47,135.47
EURJPY,20041011,105000,135.48,135.49,135.48,135.49
EURJPY,20041011,105100,135.48,135.48,135.47,135.48
EURJPY,20041011,105200,135.47,135.48,135.46,135.46
EURJPY,20041011,105300,135.45,135.47,135.45,135.47
EURJPY,20041011,105400,135.48,135.48,135.48,135.48
EURJPY,20041011,105500,135.49,135.51,135.49,135.50
EURJPY,20041011,105600,135.51,135.51,135.51,135.51
EURJPY,20041011,105700,135.51,135.52,135.51,135.52
EURJPY,20041011,105800,135.53,135.53,135.51,135.52
EURJPY,20041011,105900,135.51,135.52,135.51,135.51
EURJPY,20041011,110000,135.50,135.50,135.49,135.50
EURJPY,20041011,110100,135.49,135.50,135.48,135.49
EURJPY,20041011,110200,135.48,135.48,135.46,135.47
EURJPY,20041011,110300,135.48,135.48,135.46,135.47
EURJPY,20041011,110400,135.48,135.49,135.47,135.48
EURJPY,20041011,110500,135.49,135.49,135.48,135.48
EURJPY,20041011,110600,135.47,135.49,135.47,135.48
EURJPY,20041011,110700,135.49,135.49,135.49,135.49
EURJPY,20041011,110800,135.50,135.53,135.50,135.53
EURJPY,20041011,110900,135.52,135.53,135.50,135.51
EURJPY,20041011,111000,135.52,135.54,135.52,135.54
EURJPY,20041011,111100,135.53,135.55,135.53,135.54
EURJPY,20041011,111200,135.55,135.55,135.54,135.54
EURJPY,20041011,111300,135.53,135.56,135.53,135.56
EURJPY,20041011,111400,135.55,135.55,135.53,135.53
EURJPY,20041011,111500,135.52,135.52,135.50,135.50
EURJPY,20041011,111600,135.49,135.49,135.48,135.48
EURJPY,20041011,111700,135.47,135.48,135.47,135.47
EURJPY,20041011,111800,135.46,135.46,135.45,135.45
EURJPY,20041011,111900,135.44,135.47,135.44,135.46
EURJPY,20041011,112000,135.45,135.47,135.45,135.47
EURJPY,20041011,112100,135.46,135.47,135.46,135.47
EURJPY,20041011,112200,135.46,135.48,135.46,135.46
EURJPY,20041011,112300,135.47,135.47,135.45,135.47
EURJPY,20041011,112400,135.47,135.48,135.47,135.48
EURJPY,20041011,112500,135.48,135.49,135.48,135.48
EURJPY,20041011,112600,135.49,135.49,135.48,135.48
EURJPY,20041011,112700,135.47,135.48,135.47,135.47
EURJPY,20041011,112800,135.47,135.47,135.47,135.47
EURJPY,20041011,112900,135.48,135.49,135.48,135.48
EURJPY,20041011,113000,135.48,135.49,135.48,135.48
EURJPY,20041011,113100,135.49,135.50,135.48,135.48
EURJPY,20041011,113200,135.49,135.49,135.49,135.49
EURJPY,20041011,113300,135.49,135.49,135.48,135.48
EURJPY,20041011,113400,135.49,135.49,135.48,135.49
EURJPY,20041011,113500,135.49,135.49,135.49,135.49
EURJPY,20041011,113600,135.49,135.49,135.49,135.49
EURJPY,20041011,113700,135.49,135.50,135.49,135.50
EURJPY,20041011,113800,135.49,135.50,135.49,135.49
EURJPY,20041011,113900,135.49,135.49,135.49,135.49
EURJPY,20041011,114000,135.49,135.49,135.49,135.49
EURJPY,20041011,114100,135.49,135.50,135.49,135.49
EURJPY,20041011,114200,135.50,135.50,135.47,135.47
EURJPY,20041011,114300,135.48,135.48,135.47,135.47
EURJPY,20041011,114400,135.48,135.48,135.47,135.47
EURJPY,20041011,114500,135.46,135.48,135.46,135.47
EURJPY,20041011,114600,135.47,135.47,135.47,135.47
EURJPY,20041011,114700,135.48,135.48,135.47,135.47
EURJPY,20041011,114800,135.48,135.48,135.47,135.47
EURJPY,20041011,114900,135.48,135.48,135.47,135.47
EURJPY,20041011,115000,135.47,135.47,135.47,135.47
EURJPY,20041011,115100,135.47,135.48,135.47,135.48
EURJPY,20041011,115200,135.48,135.48,135.48,135.48
EURJPY,20041011,115300,135.47,135.47,135.45,135.45
EURJPY,20041011,115400,135.45,135.47,135.45,135.46
EURJPY,20041011,115500,135.45,135.46,135.45,135.45
EURJPY,20041011,115600,135.45,135.45,135.45,135.45
EURJPY,20041011,115700,135.44,135.45,135.44,135.45
EURJPY,20041011,115800,135.44,135.44,135.42,135.42
EURJPY,20041011,115900,135.43,135.43,135.42,135.43
EURJPY,20041011,120000,135.42,135.42,135.39,135.39
EURJPY,20041011,120100,135.38,135.40,135.38,135.40
EURJPY,20041011,120200,135.40,135.40,135.40,135.40
EURJPY,20041011,120300,135.41,135.43,135.41,135.43
EURJPY,20041011,120400,135.42,135.45,135.42,135.45
EURJPY,20041011,120500,135.43,135.43,135.41,135.41
EURJPY,20041011,120600,135.40,135.40,135.38,135.38
EURJPY,20041011,120700,135.39,135.40,135.38,135.38
EURJPY,20041011,120800,135.37,135.38,135.37,135.38
EURJPY,20041011,120900,135.39,135.40,135.39,135.40
EURJPY,20041011,121000,135.41,135.43,135.41,135.42
EURJPY,20041011,121100,135.42,135.42,135.42,135.42
EURJPY,20041011,121200,135.41,135.42,135.41,135.42
EURJPY,20041011,121300,135.41,135.43,135.41,135.43
EURJPY,20041011,121400,135.44,135.45,135.43,135.43
EURJPY,20041011,121500,135.44,135.44,135.43,135.44
EURJPY,20041011,121600,135.43,135.43,135.41,135.41
EURJPY,20041011,121700,135.40,135.40,135.39,135.39
EURJPY,20041011,121800,135.39,135.40,135.39,135.40
EURJPY,20041011,121900,135.40,135.41,135.40,135.41
EURJPY,20041011,122000,135.42,135.42,135.40,135.42
EURJPY,20041011,122100,135.43,135.43,135.42,135.43
EURJPY,20041011,122200,135.44,135.44,135.41,135.43
EURJPY,20041011,122300,135.44,135.44,135.43,135.43
EURJPY,20041011,122400,135.42,135.44,135.42,135.44
EURJPY,20041011,122500,135.45,135.45,135.45,135.45
EURJPY,20041011,122600,135.44,135.47,135.44,135.47
EURJPY,20041011,122700,135.46,135.46,135.44,135.45
EURJPY,20041011,122800,135.44,135.44,135.43,135.43
EURJPY,20041011,122900,135.44,135.44,135.43,135.44
EURJPY,20041011,123000,135.43,135.44,135.43,135.44
EURJPY,20041011,123100,135.45,135.45,135.44,135.44
EURJPY,20041011,123200,135.45,135.46,135.44,135.46
EURJPY,20041011,123300,135.45,135.45,135.44,135.45
EURJPY,20041011,123400,135.44,135.44,135.43,135.43
EURJPY,20041011,123500,135.42,135.44,135.42,135.43
EURJPY,20041011,123600,135.44,135.45,135.44,135.45
EURJPY,20041011,123700,135.46,135.46,135.45,135.45
EURJPY,20041011,123800,135.46,135.46,135.45,135.46
EURJPY,20041011,123900,135.45,135.47,135.45,135.47
EURJPY,20041011,124000,135.46,135.46,135.46,135.46
EURJPY,20041011,124100,135.46,135.46,135.46,135.46
EURJPY,20041011,124200,135.45,135.45,135.44,135.45
EURJPY,20041011,124300,135.46,135.46,135.46,135.46
EURJPY,20041011,124400,135.46,135.46,135.46,135.46
EURJPY,20041011,124500,135.45,135.46,135.44,135.45
EURJPY,20041011,124600,135.45,135.45,135.44,135.44
EURJPY,20041011,124700,135.43,135.43,135.40,135.40
EURJPY,20041011,124800,135.41,135.42,135.40,135.40
EURJPY,20041011,124900,135.39,135.39,135.37,135.38
EURJPY,20041011,125000,135.37,135.40,135.37,135.40
EURJPY,20041011,125100,135.39,135.39,135.38,135.38
EURJPY,20041011,125200,135.39,135.39,135.39,135.39
EURJPY,20041011,125300,135.39,135.39,135.38,135.38
EURJPY,20041011,125400,135.37,135.38,135.36,135.38
EURJPY,20041011,125500,135.39,135.41,135.39,135.40
EURJPY,20041011,125600,135.41,135.41,135.41,135.41
EURJPY,20041011,125700,135.41,135.41,135.40,135.41
EURJPY,20041011,125800,135.40,135.41,135.39,135.40
EURJPY,20041011,125900,135.41,135.41,135.40,135.41
EURJPY,20041011,130000,135.40,135.40,135.37,135.38
EURJPY,20041011,130100,135.37,135.38,135.36,135.37
EURJPY,20041011,130200,135.36,135.37,135.36,135.37
EURJPY,20041011,130300,135.36,135.37,135.36,135.36
EURJPY,20041011,130400,135.35,135.36,135.34,135.36
EURJPY,20041011,130500,135.35,135.36,135.35,135.36
EURJPY,20041011,130600,135.37,135.39,135.36,135.39
EURJPY,20041011,130700,135.38,135.38,135.36,135.36
EURJPY,20041011,130800,135.37,135.37,135.36,135.37
EURJPY,20041011,130900,135.38,135.38,135.36,135.37
EURJPY,20041011,131000,135.38,135.38,135.36,135.36
EURJPY,20041011,131100,135.35,135.36,135.35,135.35
EURJPY,20041011,131200,135.36,135.36,135.34,135.35
EURJPY,20041011,131300,135.34,135.36,135.34,135.36
EURJPY,20041011,131400,135.37,135.39,135.37,135.39
EURJPY,20041011,131500,135.40,135.40,135.39,135.39
EURJPY,20041011,131600,135.38,135.38,135.36,135.38
EURJPY,20041011,131700,135.38,135.38,135.38,135.38
EURJPY,20041011,131800,135.37,135.38,135.37,135.38
EURJPY,20041011,131900,135.37,135.38,135.37,135.38
EURJPY,20041011,132000,135.39,135.39,135.39,135.39
EURJPY,20041011,132100,135.38,135.38,135.35,135.35
EURJPY,20041011,132200,135.34,135.35,135.33,135.35
EURJPY,20041011,132300,135.36,135.39,135.36,135.38
EURJPY,20041011,132400,135.37,135.37,135.37,135.37
EURJPY,20041011,132500,135.38,135.39,135.37,135.39
EURJPY,20041011,132600,135.40,135.40,135.40,135.40
EURJPY,20041011,132700,135.41,135.41,135.40,135.40
EURJPY,20041011,132800,135.41,135.42,135.41,135.42
EURJPY,20041011,132900,135.41,135.41,135.41,135.41
EURJPY,20041011,133000,135.40,135.40,135.39,135.39
EURJPY,20041011,133100,135.38,135.39,135.37,135.37
EURJPY,20041011,133200,135.36,135.36,135.35,135.35
EURJPY,20041011,133300,135.36,135.36,135.35,135.36
EURJPY,20041011,133400,135.36,135.36,135.36,135.36
EURJPY,20041011,133500,135.35,135.36,135.35,135.36
EURJPY,20041011,133600,135.35,135.37,135.35,135.37
EURJPY,20041011,133700,135.38,135.38,135.35,135.37
EURJPY,20041011,133800,135.36,135.37,135.34,135.34
EURJPY,20041011,133900,135.35,135.36,135.35,135.35
EURJPY,20041011,134000,135.36,135.36,135.33,135.33
EURJPY,20041011,134100,135.34,135.35,135.33,135.35
EURJPY,20041011,134200,135.36,135.36,135.34,135.36
EURJPY,20041011,134300,135.35,135.35,135.34,135.35
EURJPY,20041011,134400,135.34,135.35,135.34,135.34
EURJPY,20041011,134500,135.35,135.36,135.34,135.36
EURJPY,20041011,134600,135.37,135.38,135.36,135.38
EURJPY,20041011,134700,135.39,135.39,135.39,135.39
EURJPY,20041011,134800,135.38,135.40,135.38,135.40
EURJPY,20041011,134900,135.39,135.39,135.38,135.38
EURJPY,20041011,135000,135.37,135.38,135.37,135.37
EURJPY,20041011,135100,135.36,135.37,135.35,135.36
EURJPY,20041011,135200,135.35,135.35,135.34,135.35
EURJPY,20041011,135300,135.34,135.34,135.33,135.33
EURJPY,20041011,135400,135.32,135.33,135.32,135.33
EURJPY,20041011,135500,135.32,135.34,135.32,135.33
EURJPY,20041011,135600,135.34,135.36,135.34,135.36
EURJPY,20041011,135700,135.35,135.35,135.34,135.35
EURJPY,20041011,135800,135.34,135.35,135.34,135.35
EURJPY,20041011,135900,135.34,135.34,135.34,135.34
EURJPY,20041011,140000,135.33,135.34,135.33,135.34
EURJPY,20041011,140100,135.33,135.33,135.32,135.32
EURJPY,20041011,140200,135.33,135.33,135.32,135.32
EURJPY,20041011,140300,135.33,135.34,135.33,135.34
EURJPY,20041011,140400,135.33,135.34,135.32,135.33
EURJPY,20041011,140500,135.34,135.34,135.32,135.33
EURJPY,20041011,140600,135.32,135.34,135.32,135.33
EURJPY,20041011,140700,135.33,135.33,135.33,135.33
EURJPY,20041011,140800,135.32,135.32,135.32,135.32
EURJPY,20041011,140900,135.33,135.34,135.32,135.32
EURJPY,20041011,141000,135.33,135.33,135.32,135.32
EURJPY,20041011,141100,135.33,135.33,135.33,135.33
EURJPY,20041011,141200,135.32,135.33,135.30,135.30
EURJPY,20041011,141300,135.31,135.31,135.29,135.29
EURJPY,20041011,141400,135.28,135.29,135.27,135.28
EURJPY,20041011,141500,135.29,135.31,135.29,135.31
EURJPY,20041011,141600,135.30,135.30,135.29,135.30
EURJPY,20041011,141700,135.29,135.31,135.29,135.31
EURJPY,20041011,141800,135.32,135.32,135.29,135.30
EURJPY,20041011,141900,135.29,135.30,135.29,135.30
EURJPY,20041011,142000,135.30,135.30,135.29,135.29
EURJPY,20041011,142100,135.29,135.29,135.29,135.29
EURJPY,20041011,142200,135.30,135.30,135.29,135.29
EURJPY,20041011,142300,135.30,135.30,135.29,135.29
EURJPY,20041011,142400,135.30,135.31,135.30,135.31
EURJPY,20041011,142500,135.30,135.32,135.30,135.32
EURJPY,20041011,142600,135.32,135.32,135.31,135.31
EURJPY,20041011,142700,135.32,135.32,135.29,135.29
EURJPY,20041011,142800,135.28,135.29,135.28,135.29
EURJPY,20041011,142900,135.28,135.29,135.27,135.27
EURJPY,20041011,143000,135.28,135.30,135.28,135.28
EURJPY,20041011,143100,135.29,135.29,135.27,135.27
EURJPY,20041011,143200,135.28,135.28,135.26,135.27
EURJPY,20041011,143300,135.26,135.26,135.26,135.26
EURJPY,20041011,143400,135.27,135.27,135.25,135.26
EURJPY,20041011,143500,135.27,135.29,135.27,135.28
EURJPY,20041011,143600,135.29,135.30,135.29,135.30
EURJPY,20041011,143700,135.29,135.30,135.29,135.29
EURJPY,20041011,143800,135.28,135.30,135.28,135.30
EURJPY,20041011,143900,135.29,135.30,135.29,135.30
EURJPY,20041011,144000,135.29,135.30,135.29,135.30
EURJPY,20041011,144100,135.29,135.30,135.28,135.30
EURJPY,20041011,144200,135.31,135.31,135.29,135.29
EURJPY,20041011,144300,135.30,135.31,135.29,135.30
EURJPY,20041011,144400,135.29,135.29,135.28,135.28
EURJPY,20041011,144500,135.29,135.29,135.25,135.26
EURJPY,20041011,144600,135.25,135.25,135.25,135.25
EURJPY,20041011,144700,135.26,135.26,135.24,135.24
EURJPY,20041011,144800,135.25,135.25,135.24,135.24
EURJPY,20041011,144900,135.25,135.25,135.24,135.25
EURJPY,20041011,145000,135.25,135.25,135.25,135.25
EURJPY,20041011,145100,135.26,135.26,135.25,135.25
EURJPY,20041011,145200,135.24,135.27,135.24,135.26
EURJPY,20041011,145300,135.25,135.25,135.21,135.21
EURJPY,20041011,145400,135.20,135.21,135.20,135.20
EURJPY,20041011,145500,135.21,135.22,135.21,135.22
EURJPY,20041011,145600,135.23,135.24,135.23,135.24
EURJPY,20041011,145700,135.25,135.25,135.23,135.23
EURJPY,20041011,145800,135.24,135.24,135.22,135.23
EURJPY,20041011,145900,135.24,135.24,135.21,135.22
EURJPY,20041011,150000,135.23,135.24,135.23,135.23
EURJPY,20041011,150100,135.24,135.24,135.22,135.23
EURJPY,20041011,150200,135.24,135.25,135.24,135.25
EURJPY,20041011,150300,135.25,135.25,135.25,135.25
EURJPY,20041011,150400,135.26,135.28,135.26,135.28
EURJPY,20041011,150500,135.27,135.28,135.27,135.27
EURJPY,20041011,150600,135.28,135.30,135.28,135.29
EURJPY,20041011,150700,135.30,135.31,135.29,135.29
EURJPY,20041011,150800,135.30,135.30,135.29,135.29
EURJPY,20041011,150900,135.28,135.28,135.26,135.26
EURJPY,20041011,151000,135.25,135.27,135.24,135.27
EURJPY,20041011,151100,135.26,135.27,135.26,135.27
EURJPY,20041011,151200,135.27,135.27,135.26,135.26
EURJPY,20041011,151300,135.27,135.27,135.26,135.26
EURJPY,20041011,151400,135.28,135.29,135.27,135.28
EURJPY,20041011,151500,135.27,135.28,135.27,135.28
EURJPY,20041011,151600,135.28,135.28,135.28,135.28
EURJPY,20041011,151700,135.27,135.30,135.27,135.30
EURJPY,20041011,151800,135.30,135.31,135.30,135.31
EURJPY,20041011,151900,135.30,135.30,135.30,135.30
EURJPY,20041011,152000,135.30,135.32,135.30,135.32
EURJPY,20041011,152100,135.33,135.34,135.33,135.33
EURJPY,20041011,152200,135.34,135.36,135.34,135.36
EURJPY,20041011,152300,135.35,135.37,135.35,135.37
EURJPY,20041011,152400,135.36,135.37,135.36,135.36
EURJPY,20041011,152500,135.36,135.37,135.35,135.37
EURJPY,20041011,152600,135.36,135.37,135.35,135.36
EURJPY,20041011,152700,135.37,135.37,135.36,135.37
EURJPY,20041011,152800,135.38,135.38,135.34,135.34
EURJPY,20041011,152900,135.35,135.35,135.31,135.31
EURJPY,20041011,153000,135.32,135.33,135.31,135.32
EURJPY,20041011,153100,135.31,135.32,135.31,135.32
EURJPY,20041011,153200,135.31,135.32,135.30,135.30
EURJPY,20041011,153300,135.31,135.31,135.27,135.27
EURJPY,20041011,153400,135.26,135.29,135.26,135.28
EURJPY,20041011,153500,135.29,135.30,135.27,135.27
EURJPY,20041011,153600,135.28,135.28,135.27,135.28
EURJPY,20041011,153700,135.27,135.29,135.27,135.28
EURJPY,20041011,153800,135.27,135.28,135.27,135.28
EURJPY,20041011,153900,135.27,135.27,135.27,135.27
EURJPY,20041011,154000,135.28,135.28,135.28,135.28
EURJPY,20041011,154100,135.29,135.31,135.29,135.31
EURJPY,20041011,154200,135.30,135.33,135.30,135.33
EURJPY,20041011,154300,135.32,135.33,135.32,135.33
EURJPY,20041011,154400,135.33,135.33,135.33,135.33
EURJPY,20041011,154500,135.33,135.33,135.32,135.33
EURJPY,20041011,154600,135.34,135.34,135.33,135.33
EURJPY,20041011,154700,135.32,135.33,135.32,135.32
EURJPY,20041011,154800,135.32,135.32,135.32,135.32
EURJPY,20041011,154900,135.31,135.31,135.31,135.31
EURJPY,20041011,155000,135.31,135.31,135.31,135.31
EURJPY,20041011,155100,135.32,135.32,135.31,135.32
EURJPY,20041011,155200,135.31,135.32,135.31,135.31
EURJPY,20041011,155300,135.32,135.32,135.30,135.30
EURJPY,20041011,155400,135.31,135.31,135.30,135.31
EURJPY,20041011,155500,135.30,135.30,135.28,135.29
EURJPY,20041011,155600,135.28,135.29,135.28,135.28
EURJPY,20041011,155700,135.29,135.30,135.29,135.30
EURJPY,20041011,155800,135.31,135.31,135.29,135.29
EURJPY,20041011,155900,135.30,135.30,135.29,135.30
EURJPY,20041011,160000,135.29,135.30,135.28,135.28
EURJPY,20041011,160100,135.27,135.28,135.27,135.28
EURJPY,20041011,160200,135.27,135.29,135.27,135.29
EURJPY,20041011,160300,135.30,135.31,135.29,135.30
EURJPY,20041011,160400,135.29,135.30,135.29,135.29
EURJPY,20041011,160500,135.28,135.28,135.25,135.26
EURJPY,20041011,160600,135.25,135.27,135.25,135.27
EURJPY,20041011,160700,135.27,135.27,135.27,135.27
EURJPY,20041011,160800,135.28,135.29,135.28,135.28
EURJPY,20041011,160900,135.29,135.30,135.28,135.28
EURJPY,20041011,161000,135.28,135.30,135.28,135.29
EURJPY,20041011,161100,135.28,135.29,135.27,135.29
EURJPY,20041011,161200,135.28,135.29,135.26,135.26
EURJPY,20041011,161300,135.25,135.26,135.25,135.26
EURJPY,20041011,161400,135.25,135.25,135.23,135.23
EURJPY,20041011,161500,135.24,135.24,135.23,135.24
EURJPY,20041011,161600,135.24,135.25,135.24,135.25
EURJPY,20041011,161700,135.24,135.25,135.22,135.25
EURJPY,20041011,161800,135.26,135.29,135.26,135.28
EURJPY,20041011,161900,135.29,135.30,135.29,135.29
EURJPY,20041011,162000,135.30,135.31,135.30,135.31
EURJPY,20041011,162100,135.30,135.30,135.30,135.30
EURJPY,20041011,162200,135.29,135.30,135.28,135.29
EURJPY,20041011,162300,135.28,135.28,135.27,135.27
EURJPY,20041011,162400,135.28,135.28,135.25,135.25
EURJPY,20041011,162500,135.26,135.27,135.26,135.27
EURJPY,20041011,162600,135.28,135.29,135.28,135.29
EURJPY,20041011,162700,135.29,135.29,135.27,135.28
EURJPY,20041011,162800,135.27,135.27,135.27,135.27
EURJPY,20041011,162900,135.28,135.28,135.27,135.28
EURJPY,20041011,163000,135.29,135.29,135.29,135.29
EURJPY,20041011,163100,135.29,135.29,135.26,135.27
EURJPY,20041011,163200,135.28,135.28,135.28,135.28
EURJPY,20041011,163300,135.28,135.29,135.27,135.27
EURJPY,20041011,163400,135.28,135.28,135.27,135.28
EURJPY,20041011,163500,135.29,135.29,135.27,135.28
EURJPY,20041011,163600,135.27,135.28,135.27,135.28
EURJPY,20041011,163700,135.27,135.28,135.26,135.28
EURJPY,20041011,163800,135.28,135.28,135.28,135.28
EURJPY,20041011,163900,135.27,135.27,135.26,135.26
EURJPY,20041011,164000,135.27,135.27,135.27,135.27
EURJPY,20041011,164100,135.27,135.28,135.27,135.28
EURJPY,20041011,164200,135.27,135.28,135.27,135.27
EURJPY,20041011,164300,135.28,135.28,135.26,135.27
EURJPY,20041011,164400,135.28,135.30,135.27,135.28
EURJPY,20041011,164500,135.29,135.29,135.28,135.29
EURJPY,20041011,164600,135.28,135.29,135.28,135.29
EURJPY,20041011,164700,135.29,135.29,135.29,135.29
EURJPY,20041011,164800,135.28,135.29,135.28,135.29
EURJPY,20041011,164900,135.28,135.29,135.28,135.29
EURJPY,20041011,165000,135.28,135.28,135.28,135.28
EURJPY,20041011,165100,135.28,135.28,135.26,135.27
EURJPY,20041011,165200,135.27,135.27,135.27,135.27
EURJPY,20041011,165300,135.28,135.28,135.27,135.27
EURJPY,20041011,165400,135.26,135.27,135.26,135.27
EURJPY,20041011,165500,135.26,135.26,135.25,135.25
EURJPY,20041011,165600,135.26,135.26,135.25,135.26
EURJPY,20041011,165700,135.27,135.27,135.25,135.25
EURJPY,20041011,165800,135.24,135.26,135.24,135.26
EURJPY,20041011,165900,135.25,135.25,135.19,135.19
EURJPY,20041011,170000,135.18,135.18,135.17,135.18
EURJPY,20041011,170100,135.19,135.25,135.19,135.25
EURJPY,20041011,170200,135.24,135.25,135.23,135.24
EURJPY,20041011,170300,135.25,135.25,135.24,135.24
EURJPY,20041011,170400,135.24,135.26,135.24,135.26
EURJPY,20041011,170500,135.25,135.27,135.25,135.27
EURJPY,20041011,170600,135.28,135.28,135.25,135.25
EURJPY,20041011,170700,135.24,135.24,135.22,135.23
EURJPY,20041011,170800,135.24,135.25,135.22,135.25
EURJPY,20041011,170900,135.24,135.25,135.23,135.23
EURJPY,20041011,171000,135.24,135.26,135.23,135.26
EURJPY,20041011,171100,135.25,135.25,135.24,135.24
EURJPY,20041011,171200,135.23,135.24,135.21,135.21
EURJPY,20041011,171300,135.22,135.23,135.20,135.21
EURJPY,20041011,171400,135.20,135.21,135.20,135.21
EURJPY,20041011,171500,135.22,135.24,135.22,135.24
EURJPY,20041011,171600,135.23,135.24,135.23,135.24
EURJPY,20041011,171700,135.23,135.24,135.23,135.23
EURJPY,20041011,171800,135.22,135.22,135.21,135.21
EURJPY,20041011,171900,135.20,135.23,135.20,135.22
EURJPY,20041011,172000,135.23,135.26,135.23,135.23
EURJPY,20041011,172100,135.24,135.25,135.22,135.22
EURJPY,20041011,172200,135.23,135.25,135.23,135.25
EURJPY,20041011,172300,135.26,135.27,135.26,135.27
EURJPY,20041011,172400,135.27,135.27,135.27,135.27
EURJPY,20041011,172500,135.27,135.27,135.26,135.26
EURJPY,20041011,172600,135.27,135.28,135.27,135.28
EURJPY,20041011,172700,135.29,135.29,135.27,135.28
EURJPY,20041011,172800,135.27,135.28,135.27,135.28
EURJPY,20041011,172900,135.29,135.29,135.25,135.26
EURJPY,20041011,173000,135.25,135.25,135.25,135.25
EURJPY,20041011,173100,135.25,135.25,135.24,135.24
EURJPY,20041011,173200,135.23,135.23,135.21,135.21
EURJPY,20041011,173300,135.22,135.24,135.22,135.24
EURJPY,20041011,173400,135.23,135.23,135.23,135.23
EURJPY,20041011,173500,135.23,135.23,135.23,135.23
EURJPY,20041011,173600,135.22,135.23,135.22,135.22
EURJPY,20041011,173700,135.23,135.24,135.21,135.22
EURJPY,20041011,173800,135.23,135.24,135.23,135.24
EURJPY,20041011,173900,135.25,135.26,135.25,135.25
EURJPY,20041011,174000,135.25,135.25,135.24,135.24
EURJPY,20041011,174100,135.25,135.25,135.25,135.25
EURJPY,20041011,174200,135.24,135.27,135.24,135.27
EURJPY,20041011,174300,135.26,135.26,135.25,135.25
EURJPY,20041011,174400,135.24,135.25,135.24,135.25
EURJPY,20041011,174500,135.24,135.26,135.24,135.26
EURJPY,20041011,174600,135.27,135.27,135.23,135.23
EURJPY,20041011,174700,135.22,135.23,135.22,135.22
EURJPY,20041011,174800,135.22,135.22,135.22,135.22
EURJPY,20041011,174900,135.23,135.25,135.23,135.25
EURJPY,20041011,175000,135.24,135.24,135.23,135.23
EURJPY,20041011,175100,135.24,135.24,135.24,135.24
EURJPY,20041011,175200,135.24,135.25,135.24,135.25
EURJPY,20041011,175300,135.26,135.28,135.26,135.28
EURJPY,20041011,175400,135.27,135.27,135.24,135.25
EURJPY,20041011,175500,135.24,135.25,135.24,135.25
EURJPY,20041011,175600,135.26,135.26,135.25,135.25
EURJPY,20041011,175700,135.25,135.27,135.25,135.26
EURJPY,20041011,175800,135.25,135.28,135.25,135.28
EURJPY,20041011,175900,135.29,135.29,135.28,135.29
EURJPY,20041011,180000,135.30,135.31,135.29,135.30
EURJPY,20041011,180100,135.31,135.31,135.30,135.30
EURJPY,20041011,180200,135.31,135.31,135.29,135.29
EURJPY,20041011,180300,135.30,135.30,135.28,135.29
EURJPY,20041011,180400,135.30,135.33,135.30,135.32
EURJPY,20041011,180500,135.31,135.33,135.31,135.32
EURJPY,20041011,180600,135.33,135.34,135.33,135.34
EURJPY,20041011,180700,135.33,135.33,135.33,135.33
EURJPY,20041011,180800,135.34,135.34,135.33,135.33
EURJPY,20041011,180900,135.34,135.35,135.34,135.35
EURJPY,20041011,181000,135.34,135.37,135.34,135.37
EURJPY,20041011,181100,135.36,135.38,135.36,135.38
EURJPY,20041011,181200,135.39,135.39,135.38,135.38
EURJPY,20041011,181300,135.37,135.37,135.37,135.37
EURJPY,20041011,181400,135.36,135.37,135.36,135.36
EURJPY,20041011,181500,135.36,135.36,135.36,135.36
EURJPY,20041011,181600,135.36,135.36,135.36,135.36
EURJPY,20041011,181700,135.35,135.35,135.34,135.34
EURJPY,20041011,181800,135.35,135.35,135.33,135.33
EURJPY,20041011,181900,135.34,135.34,135.33,135.33
EURJPY,20041011,182000,135.34,135.35,135.34,135.34
EURJPY,20041011,182100,135.33,135.34,135.27,135.27
EURJPY,20041011,182200,135.26,135.29,135.26,135.26
EURJPY,20041011,182300,135.27,135.28,135.25,135.25
EURJPY,20041011,182400,135.25,135.25,135.25,135.25
EURJPY,20041011,182500,135.26,135.27,135.26,135.26
EURJPY,20041011,182600,135.25,135.25,135.25,135.25
EURJPY,20041011,182700,135.24,135.27,135.24,135.26
EURJPY,20041011,182800,135.27,135.27,135.27,135.27
EURJPY,20041011,182900,135.26,135.26,135.26,135.26
EURJPY,20041011,183000,135.26,135.27,135.26,135.27
EURJPY,20041011,183100,135.26,135.27,135.26,135.26
EURJPY,20041011,183200,135.27,135.27,135.26,135.26
EURJPY,20041011,183300,135.27,135.27,135.26,135.26
EURJPY,20041011,183400,135.26,135.26,135.26,135.26
EURJPY,20041011,183500,135.27,135.29,135.27,135.29
EURJPY,20041011,183600,135.28,135.28,135.28,135.28
EURJPY,20041011,183700,135.28,135.28,135.27,135.27
EURJPY,20041011,183800,135.28,135.29,135.28,135.29
EURJPY,20041011,183900,135.30,135.30,135.29,135.29
EURJPY,20041011,184000,135.28,135.29,135.28,135.29
EURJPY,20041011,184100,135.30,135.30,135.29,135.30
EURJPY,20041011,184200,135.29,135.30,135.29,135.30
EURJPY,20041011,184300,135.29,135.29,135.27,135.27
EURJPY,20041011,184400,135.26,135.26,135.26,135.26
EURJPY,20041011,184500,135.25,135.27,135.25,135.27
EURJPY,20041011,184600,135.26,135.26,135.26,135.26
EURJPY,20041011,184700,135.26,135.26,135.26,135.26
EURJPY,20041011,184800,135.26,135.27,135.25,135.26
EURJPY,20041011,184900,135.25,135.26,135.23,135.23
EURJPY,20041011,185000,135.24,135.25,135.23,135.25
EURJPY,20041011,185100,135.24,135.24,135.22,135.23
EURJPY,20041011,185200,135.21,135.22,135.21,135.22
EURJPY,20041011,185300,135.21,135.22,135.21,135.22
EURJPY,20041011,185400,135.21,135.22,135.21,135.21
EURJPY,20041011,185500,135.22,135.23,135.22,135.23
EURJPY,20041011,185600,135.24,135.25,135.23,135.25
EURJPY,20041011,185700,135.24,135.24,135.22,135.22
EURJPY,20041011,185800,135.23,135.24,135.22,135.24
EURJPY,20041011,185900,135.24,135.24,135.24,135.24
EURJPY,20041011,190000,135.25,135.25,135.25,135.25
EURJPY,20041011,190100,135.25,135.29,135.25,135.28
EURJPY,20041011,190200,135.29,135.31,135.29,135.31
EURJPY,20041011,190300,135.32,135.33,135.27,135.27
EURJPY,20041011,190400,135.26,135.26,135.24,135.25
EURJPY,20041011,190500,135.24,135.24,135.23,135.24
EURJPY,20041011,190600,135.23,135.23,135.21,135.23
EURJPY,20041011,190700,135.22,135.23,135.22,135.23
EURJPY,20041011,190800,135.24,135.25,135.24,135.25
EURJPY,20041011,190900,135.24,135.24,135.23,135.24
EURJPY,20041011,191000,135.25,135.26,135.24,135.24
EURJPY,20041011,191100,135.25,135.25,135.25,135.25
EURJPY,20041011,191200,135.25,135.25,135.25,135.25
EURJPY,20041011,191300,135.25,135.26,135.24,135.26
EURJPY,20041011,191400,135.27,135.27,135.25,135.25
EURJPY,20041011,191500,135.26,135.26,135.25,135.26
EURJPY,20041011,191600,135.25,135.26,135.25,135.26
EURJPY,20041011,191700,135.27,135.27,135.27,135.27
EURJPY,20041011,191800,135.27,135.29,135.27,135.29
EURJPY,20041011,191900,135.28,135.30,135.28,135.29
EURJPY,20041011,192000,135.30,135.30,135.29,135.29
EURJPY,20041011,192100,135.29,135.29,135.29,135.29
EURJPY,20041011,192200,135.28,135.29,135.28,135.29
EURJPY,20041011,192300,135.28,135.28,135.27,135.28
EURJPY,20041011,192400,135.29,135.29,135.28,135.28
EURJPY,20041011,192500,135.29,135.29,135.28,135.29
EURJPY,20041011,192600,135.28,135.29,135.27,135.27
EURJPY,20041011,192700,135.28,135.29,135.28,135.29
EURJPY,20041011,192800,135.28,135.28,135.26,135.26
EURJPY,20041011,192900,135.27,135.27,135.27,135.27
EURJPY,20041011,193000,135.27,135.27,135.27,135.27
EURJPY,20041011,193100,135.27,135.29,135.27,135.28
EURJPY,20041011,193200,135.29,135.29,135.29,135.29
EURJPY,20041011,193300,135.29,135.29,135.27,135.27
EURJPY,20041011,193400,135.28,135.28,135.27,135.27
EURJPY,20041011,193500,135.27,135.27,135.27,135.27
EURJPY,20041011,193600,135.27,135.27,135.27,135.27
EURJPY,20041011,193700,135.27,135.27,135.27,135.27
EURJPY,20041011,193800,135.28,135.28,135.28,135.28
EURJPY,20041011,193900,135.28,135.28,135.27,135.27
EURJPY,20041011,194000,135.27,135.27,135.27,135.27
EURJPY,20041011,194100,135.27,135.27,135.26,135.26
EURJPY,20041011,194200,135.25,135.26,135.25,135.26
EURJPY,20041011,194300,135.27,135.28,135.26,135.28
EURJPY,20041011,194400,135.29,135.29,135.28,135.28
EURJPY,20041011,194500,135.29,135.29,135.28,135.28
EURJPY,20041011,194600,135.29,135.29,135.28,135.28
EURJPY,20041011,194700,135.27,135.28,135.26,135.26
EURJPY,20041011,194800,135.27,135.27,135.27,135.27
EURJPY,20041011,194900,135.26,135.27,135.26,135.27
EURJPY,20041011,195000,135.26,135.27,135.26,135.27
EURJPY,20041011,195100,135.27,135.27,135.27,135.27
EURJPY,20041011,195200,135.27,135.27,135.27,135.27
EURJPY,20041011,195300,135.28,135.28,135.27,135.27
EURJPY,20041011,195400,135.28,135.29,135.27,135.29
EURJPY,20041011,195500,135.28,135.28,135.28,135.28
EURJPY,20041011,195600,135.28,135.28,135.28,135.28
EURJPY,20041011,195700,135.27,135.28,135.27,135.27
EURJPY,20041011,195800,135.26,135.29,135.26,135.29
EURJPY,20041011,195900,135.30,135.30,135.30,135.30
EURJPY,20041011,200000,135.29,135.30,135.29,135.30
EURJPY,20041011,200100,135.29,135.30,135.29,135.30
EURJPY,20041011,200200,135.31,135.31,135.31,135.31
EURJPY,20041011,200300,135.32,135.32,135.30,135.30
EURJPY,20041011,200400,135.31,135.31,135.30,135.30
EURJPY,20041011,200500,135.31,135.32,135.31,135.32
EURJPY,20041011,200600,135.31,135.31,135.29,135.29
EURJPY,20041011,200700,135.30,135.31,135.30,135.31
EURJPY,20041011,200800,135.30,135.31,135.30,135.31
EURJPY,20041011,200900,135.31,135.31,135.31,135.31
EURJPY,20041011,201000,135.32,135.32,135.29,135.29
EURJPY,20041011,201100,135.28,135.28,135.28,135.28
EURJPY,20041011,201200,135.28,135.28,135.28,135.28
EURJPY,20041011,201300,135.28,135.30,135.28,135.29
EURJPY,20041011,201400,135.28,135.29,135.25,135.26
EURJPY,20041011,201500,135.25,135.25,135.25,135.25
EURJPY,20041011,201600,135.24,135.25,135.24,135.25
EURJPY,20041011,201700,135.26,135.26,135.26,135.26
EURJPY,20041011,201800,135.26,135.26,135.26,135.26
EURJPY,20041011,201900,135.27,135.30,135.27,135.30
EURJPY,20041011,202000,135.29,135.29,135.27,135.28
EURJPY,20041011,202100,135.29,135.29,135.29,135.29
EURJPY,20041011,202200,135.29,135.29,135.28,135.28
EURJPY,20041011,202300,135.27,135.29,135.27,135.29
EURJPY,20041011,202400,135.30,135.31,135.30,135.31
EURJPY,20041011,202500,135.32,135.32,135.31,135.31
EURJPY,20041011,202600,135.32,135.33,135.32,135.33
EURJPY,20041011,202700,135.33,135.33,135.33,135.33
EURJPY,20041011,202800,135.34,135.34,135.34,135.34
EURJPY,20041011,202900,135.33,135.33,135.33,135.33
EURJPY,20041011,203000,135.33,135.33,135.30,135.30
EURJPY,20041011,203100,135.31,135.31,135.30,135.30
EURJPY,20041011,203200,135.29,135.29,135.28,135.28
EURJPY,20041011,203300,135.28,135.28,135.28,135.28
EURJPY,20041011,203400,135.28,135.28,135.28,135.28
EURJPY,20041011,203500,135.28,135.29,135.28,135.29
EURJPY,20041011,203600,135.30,135.30,135.29,135.30
EURJPY,20041011,203700,135.29,135.31,135.29,135.31
EURJPY,20041011,203800,135.30,135.30,135.30,135.30
EURJPY,20041011,203900,135.31,135.32,135.30,135.31
EURJPY,20041011,204000,135.30,135.34,135.30,135.34
EURJPY,20041011,204100,135.35,135.35,135.35,135.35
EURJPY,20041011,204200,135.33,135.39,135.33,135.39
EURJPY,20041011,204300,135.40,135.40,135.38,135.39
EURJPY,20041011,204400,135.40,135.40,135.39,135.39
EURJPY,20041011,204500,135.38,135.39,135.37,135.39
EURJPY,20041011,204600,135.38,135.39,135.37,135.39
EURJPY,20041011,204700,135.37,135.37,135.36,135.37
EURJPY,20041011,204800,135.38,135.38,135.37,135.37
EURJPY,20041011,204900,135.38,135.38,135.37,135.37
EURJPY,20041011,205000,135.38,135.38,135.36,135.36
EURJPY,20041011,205100,135.37,135.37,135.37,135.37
EURJPY,20041011,205200,135.36,135.37,135.35,135.37
EURJPY,20041011,205300,135.36,135.38,135.36,135.38
EURJPY,20041011,205400,135.39,135.39,135.37,135.38
EURJPY,20041011,205500,135.39,135.39,135.35,135.35
EURJPY,20041011,205600,135.36,135.37,135.36,135.36
EURJPY,20041011,205700,135.37,135.37,135.37,135.37
EURJPY,20041011,205800,135.37,135.37,135.36,135.36
EURJPY,20041011,205900,135.35,135.35,135.34,135.35
EURJPY,20041011,210000,135.34,135.34,135.33,135.33
EURJPY,20041011,210100,135.34,135.34,135.34,135.34
EURJPY,20041011,210200,135.34,135.34,135.34,135.34
EURJPY,20041011,210300,135.34,135.34,135.34,135.34
EURJPY,20041011,210400,135.33,135.34,135.33,135.34
EURJPY,20041011,210500,135.34,135.34,135.34,135.34
EURJPY,20041011,210600,135.34,135.34,135.34,135.34
EURJPY,20041011,210700,135.35,135.35,135.34,135.34
EURJPY,20041011,210800,135.35,135.36,135.35,135.35
EURJPY,20041011,210900,135.36,135.36,135.35,135.36
EURJPY,20041011,211100,135.36,135.36,135.35,135.35
EURJPY,20041011,211200,135.34,135.37,135.34,135.37
EURJPY,20041011,211300,135.36,135.36,135.35,135.35
EURJPY,20041011,211400,135.35,135.35,135.34,135.34
EURJPY,20041011,211500,135.33,135.34,135.33,135.34
EURJPY,20041011,211600,135.35,135.37,135.35,135.37
EURJPY,20041011,211700,135.37,135.37,135.37,135.37
EURJPY,20041011,211800,135.38,135.38,135.37,135.37
EURJPY,20041011,211900,135.36,135.37,135.35,135.35
EURJPY,20041011,212000,135.36,135.36,135.35,135.36
EURJPY,20041011,212100,135.36,135.36,135.36,135.36
EURJPY,20041011,212200,135.36,135.36,135.36,135.36
EURJPY,20041011,212300,135.36,135.36,135.36,135.36
EURJPY,20041011,212400,135.36,135.36,135.36,135.36
EURJPY,20041011,212500,135.37,135.38,135.36,135.36
EURJPY,20041011,212600,135.36,135.36,135.36,135.36
EURJPY,20041011,212700,135.36,135.36,135.36,135.36
EURJPY,20041011,212800,135.35,135.36,135.35,135.36
EURJPY,20041011,212900,135.35,135.38,135.35,135.38
EURJPY,20041011,213000,135.37,135.38,135.36,135.38
EURJPY,20041011,213100,135.37,135.38,135.37,135.38
EURJPY,20041011,213200,135.38,135.38,135.38,135.38
EURJPY,20041011,213300,135.38,135.38,135.38,135.38
EURJPY,20041011,213400,135.37,135.38,135.37,135.38
EURJPY,20041011,213500,135.37,135.37,135.36,135.36
EURJPY,20041011,213600,135.37,135.38,135.37,135.38
EURJPY,20041011,213700,135.38,135.38,135.38,135.38
EURJPY,20041011,213800,135.38,135.38,135.38,135.38
EURJPY,20041011,213900,135.38,135.38,135.37,135.37
EURJPY,20041011,214000,135.37,135.38,135.37,135.37
EURJPY,20041011,214100,135.38,135.38,135.36,135.36
EURJPY,20041011,214200,135.35,135.36,135.35,135.36
EURJPY,20041011,214300,135.36,135.37,135.36,135.37
EURJPY,20041011,214400,135.36,135.36,135.34,135.35
EURJPY,20041011,214500,135.34,135.34,135.34,135.34
EURJPY,20041011,214600,135.34,135.35,135.34,135.35
EURJPY,20041011,214700,135.35,135.35,135.35,135.35
EURJPY,20041011,214800,135.34,135.34,135.34,135.34
EURJPY,20041011,214900,135.34,135.34,135.33,135.33
EURJPY,20041011,215000,135.33,135.33,135.32,135.32
EURJPY,20041011,215100,135.32,135.34,135.32,135.34
EURJPY,20041011,215200,135.34,135.34,135.34,135.34
EURJPY,20041011,215300,135.34,135.34,135.34,135.34
EURJPY,20041011,215400,135.34,135.34,135.34,135.34
EURJPY,20041011,215500,135.35,135.37,135.35,135.36
EURJPY,20041011,215600,135.37,135.38,135.37,135.38
EURJPY,20041011,215700,135.38,135.38,135.38,135.38
EURJPY,20041011,215800,135.37,135.37,135.36,135.36
EURJPY,20041011,215900,135.37,135.37,135.35,135.36
EURJPY,20041011,220000,135.37,135.37,135.36,135.36
EURJPY,20041011,220100,135.35,135.37,135.35,135.37
EURJPY,20041011,220200,135.36,135.36,135.36,135.36
EURJPY,20041011,220300,135.36,135.36,135.36,135.36
EURJPY,20041011,220400,135.36,135.37,135.36,135.36
EURJPY,20041011,220500,135.36,135.36,135.36,135.36
EURJPY,20041011,220600,135.37,135.37,135.36,135.36
EURJPY,20041011,220700,135.36,135.36,135.36,135.36
EURJPY,20041011,220800,135.36,135.36,135.36,135.36
EURJPY,20041011,220900,135.36,135.36,135.36,135.36
EURJPY,20041011,221000,135.36,135.36,135.36,135.36
EURJPY,20041011,221100,135.36,135.36,135.36,135.36
EURJPY,20041011,221200,135.35,135.35,135.34,135.34
EURJPY,20041011,221300,135.35,135.35,135.35,135.35
EURJPY,20041011,221400,135.36,135.36,135.36,135.36
EURJPY,20041011,221500,135.36,135.36,135.35,135.36
EURJPY,20041011,221600,135.36,135.36,135.36,135.36
EURJPY,20041011,221700,135.36,135.36,135.36,135.36
EURJPY,20041011,221800,135.35,135.35,135.35,135.35
EURJPY,20041011,221900,135.35,135.36,135.35,135.36
EURJPY,20041011,222000,135.36,135.36,135.36,135.36
EURJPY,20041011,222100,135.36,135.36,135.36,135.36
EURJPY,20041011,222200,135.36,135.36,135.35,135.35
EURJPY,20041011,222300,135.36,135.36,135.36,135.36
EURJPY,20041011,222400,135.36,135.36,135.36,135.36
EURJPY,20041011,222500,135.37,135.37,135.37,135.37
EURJPY,20041011,222600,135.37,135.37,135.37,135.37
EURJPY,20041011,222700,135.37,135.38,135.37,135.38
EURJPY,20041011,222800,135.37,135.38,135.37,135.38
EURJPY,20041011,222900,135.38,135.38,135.38,135.38
EURJPY,20041011,223000,135.38,135.38,135.38,135.38
EURJPY,20041011,223100,135.38,135.38,135.38,135.38
EURJPY,20041011,223200,135.37,135.37,135.37,135.37
EURJPY,20041011,223300,135.36,135.37,135.36,135.37
EURJPY,20041011,223400,135.38,135.38,135.38,135.38
EURJPY,20041011,223500,135.38,135.38,135.37,135.37
EURJPY,20041011,223600,135.36,135.36,135.35,135.35
EURJPY,20041011,223700,135.35,135.36,135.35,135.36
EURJPY,20041011,223800,135.37,135.39,135.37,135.38
EURJPY,20041011,223900,135.39,135.39,135.38,135.39
EURJPY,20041011,224000,135.38,135.39,135.38,135.39
EURJPY,20041011,224100,135.39,135.39,135.39,135.39
EURJPY,20041011,224200,135.40,135.40,135.39,135.39
EURJPY,20041011,224300,135.39,135.39,135.38,135.38
EURJPY,20041011,224400,135.37,135.37,135.37,135.37
EURJPY,20041011,224500,135.37,135.37,135.36,135.36
EURJPY,20041011,224600,135.35,135.35,135.34,135.34
EURJPY,20041011,224700,135.34,135.36,135.34,135.36
EURJPY,20041011,224800,135.35,135.35,135.35,135.35
EURJPY,20041011,224900,135.35,135.35,135.34,135.34
EURJPY,20041011,225000,135.34,135.34,135.34,135.34
EURJPY,20041011,225100,135.35,135.36,135.35,135.36
EURJPY,20041011,225200,135.35,135.36,135.35,135.36
EURJPY,20041011,225300,135.35,135.36,135.35,135.36
EURJPY,20041011,225400,135.35,135.35,135.35,135.35
EURJPY,20041011,225500,135.35,135.36,135.35,135.36
EURJPY,20041011,225600,135.36,135.36,135.35,135.36
EURJPY,20041011,225800,135.36,135.36,135.36,135.36
EURJPY,20041011,225900,135.36,135.37,135.36,135.37
EURJPY,20041011,230000,135.38,135.44,135.38,135.44
EURJPY,20041011,230100,135.45,135.45,135.41,135.41
EURJPY,20041011,230200,135.40,135.40,135.39,135.39
EURJPY,20041011,230300,135.39,135.39,135.38,135.38
EURJPY,20041011,230400,135.39,135.39,135.37,135.38
EURJPY,20041011,230500,135.38,135.39,135.38,135.39
EURJPY,20041011,230600,135.38,135.38,135.38,135.38
EURJPY,20041011,230700,135.38,135.38,135.37,135.37
EURJPY,20041011,230800,135.36,135.36,135.32,135.32
EURJPY,20041011,230900,135.33,135.33,135.31,135.31
EURJPY,20041011,231000,135.30,135.32,135.30,135.32
EURJPY,20041011,231100,135.32,135.32,135.32,135.32
EURJPY,20041011,231200,135.32,135.32,135.32,135.32
EURJPY,20041011,231300,135.31,135.31,135.31,135.31
EURJPY,20041011,231400,135.30,135.30,135.30,135.30
EURJPY,20041011,231500,135.30,135.30,135.28,135.28
EURJPY,20041011,231600,135.28,135.28,135.28,135.28
EURJPY,20041011,231700,135.28,135.28,135.28,135.28
EURJPY,20041011,231800,135.27,135.28,135.27,135.28
EURJPY,20041011,231900,135.28,135.28,135.28,135.28
EURJPY,20041011,232000,135.29,135.29,135.29,135.29
EURJPY,20041011,232100,135.29,135.29,135.29,135.29
EURJPY,20041011,232200,135.29,135.29,135.27,135.27
EURJPY,20041011,232300,135.26,135.26,135.24,135.24
EURJPY,20041011,232400,135.25,135.25,135.24,135.25
EURJPY,20041011,232500,135.26,135.26,135.25,135.25
EURJPY,20041011,232600,135.26,135.26,135.26,135.26
EURJPY,20041011,232700,135.26,135.27,135.26,135.26
EURJPY,20041011,232800,135.25,135.25,135.25,135.25
EURJPY,20041011,232900,135.25,135.25,135.25,135.25
EURJPY,20041011,233000,135.24,135.27,135.24,135.27
EURJPY,20041011,233100,135.27,135.28,135.27,135.28
EURJPY,20041011,233200,135.28,135.28,135.28,135.28
EURJPY,20041011,233300,135.29,135.29,135.27,135.27
EURJPY,20041011,233400,135.28,135.28,135.28,135.28
EURJPY,20041011,233500,135.28,135.28,135.28,135.28
EURJPY,20041011,233600,135.27,135.27,135.27,135.27
EURJPY,20041011,233700,135.28,135.29,135.28,135.28
EURJPY,20041011,233800,135.29,135.30,135.29,135.30
EURJPY,20041011,233900,135.30,135.31,135.30,135.31
EURJPY,20041011,234000,135.30,135.31,135.30,135.31
EURJPY,20041011,234100,135.32,135.32,135.32,135.32
EURJPY,20041011,234200,135.32,135.32,135.32,135.32
EURJPY,20041011,234300,135.32,135.32,135.32,135.32
EURJPY,20041011,234400,135.31,135.31,135.31,135.31
EURJPY,20041011,234500,135.31,135.32,135.31,135.32
EURJPY,20041011,234600,135.32,135.32,135.32,135.32
EURJPY,20041011,234700,135.33,135.33,135.33,135.33
EURJPY,20041011,234800,135.32,135.32,135.31,135.31
EURJPY,20041011,234900,135.32,135.32,135.31,135.32
EURJPY,20041011,235000,135.33,135.34,135.33,135.34
EURJPY,20041011,235100,135.33,135.34,135.33,135.34
EURJPY,20041011,235200,135.34,135.34,135.34,135.34
EURJPY,20041011,235300,135.34,135.35,135.34,135.34
EURJPY,20041011,235400,135.35,135.35,135.35,135.35
EURJPY,20041011,235500,135.35,135.35,135.34,135.34
EURJPY,20041011,235600,135.36,135.41,135.36,135.41
EURJPY,20041011,235700,135.41,135.41,135.36,135.36
EURJPY,20041011,235800,135.36,135.36,135.36,135.36
EURJPY,20041011,235900,135.35,135.35,135.35,135.35
EURJPY,20041012,000000,135.36,135.36,135.36,135.36
GBPCHF,20041011,000100,2.2412,2.2412,2.2408,2.2408
GBPCHF,20041011,000200,2.2407,2.2409,2.2405,2.2405
GBPCHF,20041011,000300,2.2406,2.2408,2.2406,2.2408
GBPCHF,20041011,000400,2.2407,2.2407,2.2405,2.2405
GBPCHF,20041011,000500,2.2406,2.2406,2.2401,2.2402
GBPCHF,20041011,000600,2.2401,2.2402,2.2400,2.2402
GBPCHF,20041011,000700,2.2403,2.2403,2.2402,2.2402
GBPCHF,20041011,000800,2.2401,2.2403,2.2401,2.2402
GBPCHF,20041011,000900,2.2401,2.2401,2.2401,2.2401
GBPCHF,20041011,001000,2.2399,2.2399,2.2398,2.2399
GBPCHF,20041011,001100,2.2401,2.2403,2.2401,2.2402
GBPCHF,20041011,001200,2.2403,2.2403,2.2401,2.2401
GBPCHF,20041011,001300,2.2401,2.2402,2.2401,2.2402
GBPCHF,20041011,001400,2.2402,2.2402,2.2402,2.2402
GBPCHF,20041011,001500,2.2403,2.2404,2.2403,2.2404
GBPCHF,20041011,001600,2.2405,2.2406,2.2404,2.2406
GBPCHF,20041011,001700,2.2407,2.2407,2.2404,2.2404
GBPCHF,20041011,001800,2.2403,2.2403,2.2402,2.2403
GBPCHF,20041011,001900,2.2404,2.2408,2.2403,2.2406
GBPCHF,20041011,002000,2.2405,2.2406,2.2404,2.2405
GBPCHF,20041011,002100,2.2406,2.2408,2.2406,2.2408
GBPCHF,20041011,002200,2.2409,2.2409,2.2407,2.2407
GBPCHF,20041011,002300,2.2406,2.2408,2.2406,2.2408
GBPCHF,20041011,002400,2.2407,2.2407,2.2407,2.2407
GBPCHF,20041011,002500,2.2407,2.2407,2.2407,2.2407
GBPCHF,20041011,002600,2.2407,2.2407,2.2407,2.2407
GBPCHF,20041011,002700,2.2407,2.2407,2.2407,2.2407
GBPCHF,20041011,002800,2.2407,2.2407,2.2405,2.2405
GBPCHF,20041011,002900,2.2406,2.2406,2.2406,2.2406
GBPCHF,20041011,003000,2.2406,2.2407,2.2406,2.2407
GBPCHF,20041011,003100,2.2406,2.2411,2.2406,2.2409
GBPCHF,20041011,003200,2.2408,2.2408,2.2408,2.2408
GBPCHF,20041011,003300,2.2408,2.2408,2.2407,2.2407
GBPCHF,20041011,003400,2.2407,2.2407,2.2406,2.2407
GBPCHF,20041011,003500,2.2408,2.2409,2.2407,2.2409
GBPCHF,20041011,003600,2.2408,2.2411,2.2408,2.2411
GBPCHF,20041011,003700,2.2411,2.2412,2.2411,2.2412
GBPCHF,20041011,003800,2.2413,2.2415,2.2413,2.2415
GBPCHF,20041011,003900,2.2416,2.2417,2.2416,2.2417
GBPCHF,20041011,004000,2.2416,2.2416,2.2415,2.2415
GBPCHF,20041011,004100,2.2415,2.2415,2.2415,2.2415
GBPCHF,20041011,004200,2.2415,2.2416,2.2415,2.2416
GBPCHF,20041011,004300,2.2417,2.2420,2.2417,2.2419
GBPCHF,20041011,004400,2.2418,2.2419,2.2418,2.2418
GBPCHF,20041011,004500,2.2418,2.2418,2.2418,2.2418
GBPCHF,20041011,004600,2.2417,2.2417,2.2417,2.2417
GBPCHF,20041011,004700,2.2417,2.2417,2.2416,2.2416
GBPCHF,20041011,004800,2.2416,2.2416,2.2416,2.2416
GBPCHF,20041011,004900,2.2416,2.2416,2.2416,2.2416
GBPCHF,20041011,005000,2.2416,2.2416,2.2416,2.2416
GBPCHF,20041011,005100,2.2415,2.2418,2.2415,2.2418
GBPCHF,20041011,005200,2.2417,2.2417,2.2417,2.2417
GBPCHF,20041011,005300,2.2417,2.2418,2.2417,2.2418
GBPCHF,20041011,005400,2.2419,2.2419,2.2416,2.2416
GBPCHF,20041011,005500,2.2416,2.2416,2.2416,2.2416
GBPCHF,20041011,005600,2.2417,2.2418,2.2417,2.2417
GBPCHF,20041011,005700,2.2418,2.2419,2.2415,2.2417
GBPCHF,20041011,005800,2.2416,2.2420,2.2416,2.2420
GBPCHF,20041011,005900,2.2420,2.2420,2.2420,2.2420
GBPCHF,20041011,010000,2.2420,2.2421,2.2420,2.2421
GBPCHF,20041011,010100,2.2422,2.2422,2.2421,2.2421
GBPCHF,20041011,010200,2.2420,2.2420,2.2420,2.2420
GBPCHF,20041011,010300,2.2420,2.2422,2.2418,2.2418
GBPCHF,20041011,010400,2.2418,2.2418,2.2418,2.2418
GBPCHF,20041011,010500,2.2417,2.2418,2.2417,2.2417
GBPCHF,20041011,010600,2.2417,2.2417,2.2417,2.2417
GBPCHF,20041011,010700,2.2417,2.2418,2.2417,2.2418
GBPCHF,20041011,010800,2.2418,2.2418,2.2418,2.2418
GBPCHF,20041011,010900,2.2419,2.2419,2.2418,2.2418
GBPCHF,20041011,011000,2.2418,2.2420,2.2417,2.2420
GBPCHF,20041011,011100,2.2421,2.2421,2.2421,2.2421
GBPCHF,20041011,011200,2.2422,2.2422,2.2421,2.2421
GBPCHF,20041011,011300,2.2422,2.2423,2.2422,2.2423
GBPCHF,20041011,011400,2.2424,2.2427,2.2424,2.2425
GBPCHF,20041011,011500,2.2424,2.2424,2.2419,2.2420
GBPCHF,20041011,011600,2.2419,2.2419,2.2416,2.2416
GBPCHF,20041011,011700,2.2416,2.2416,2.2416,2.2416
GBPCHF,20041011,011800,2.2417,2.2417,2.2417,2.2417
GBPCHF,20041011,011900,2.2418,2.2420,2.2416,2.2416
GBPCHF,20041011,012000,2.2417,2.2418,2.2416,2.2418
GBPCHF,20041011,012100,2.2417,2.2418,2.2417,2.2418
GBPCHF,20041011,012200,2.2419,2.2419,2.2419,2.2419
GBPCHF,20041011,012300,2.2419,2.2421,2.2419,2.2421
GBPCHF,20041011,012400,2.2422,2.2422,2.2419,2.2420
GBPCHF,20041011,012500,2.2421,2.2421,2.2421,2.2421
GBPCHF,20041011,012600,2.2420,2.2420,2.2417,2.2417
GBPCHF,20041011,012700,2.2418,2.2420,2.2418,2.2420
GBPCHF,20041011,012800,2.2420,2.2420,2.2420,2.2420
GBPCHF,20041011,012900,2.2420,2.2420,2.2420,2.2420
GBPCHF,20041011,013000,2.2420,2.2420,2.2420,2.2420
GBPCHF,20041011,013100,2.2419,2.2419,2.2419,2.2419
GBPCHF,20041011,013200,2.2419,2.2421,2.2419,2.2421
GBPCHF,20041011,013300,2.2422,2.2422,2.2422,2.2422
GBPCHF,20041011,013400,2.2423,2.2424,2.2423,2.2423
GBPCHF,20041011,013500,2.2424,2.2427,2.2424,2.2427
GBPCHF,20041011,013600,2.2425,2.2426,2.2422,2.2423
GBPCHF,20041011,013700,2.2424,2.2428,2.2424,2.2428
GBPCHF,20041011,013800,2.2427,2.2427,2.2426,2.2426
GBPCHF,20041011,013900,2.2425,2.2425,2.2423,2.2423
GBPCHF,20041011,014000,2.2424,2.2425,2.2423,2.2423
GBPCHF,20041011,014100,2.2424,2.2424,2.2423,2.2423
GBPCHF,20041011,014200,2.2423,2.2423,2.2423,2.2423
GBPCHF,20041011,014300,2.2424,2.2424,2.2422,2.2422
GBPCHF,20041011,014400,2.2423,2.2423,2.2422,2.2422
GBPCHF,20041011,014500,2.2423,2.2423,2.2423,2.2423
GBPCHF,20041011,014600,2.2422,2.2423,2.2422,2.2422
GBPCHF,20041011,014700,2.2423,2.2423,2.2422,2.2422
GBPCHF,20041011,014800,2.2423,2.2423,2.2423,2.2423
GBPCHF,20041011,014900,2.2423,2.2425,2.2423,2.2425
GBPCHF,20041011,015000,2.2425,2.2425,2.2425,2.2425
GBPCHF,20041011,015100,2.2426,2.2427,2.2426,2.2427
GBPCHF,20041011,015200,2.2428,2.2429,2.2428,2.2429
GBPCHF,20041011,015300,2.2428,2.2430,2.2428,2.2429
GBPCHF,20041011,015400,2.2428,2.2429,2.2427,2.2429
GBPCHF,20041011,015500,2.2429,2.2429,2.2429,2.2429
GBPCHF,20041011,015600,2.2428,2.2428,2.2428,2.2428
GBPCHF,20041011,015700,2.2428,2.2428,2.2427,2.2428
GBPCHF,20041011,015800,2.2429,2.2432,2.2429,2.2432
GBPCHF,20041011,015900,2.2431,2.2432,2.2431,2.2431
GBPCHF,20041011,020000,2.2430,2.2431,2.2428,2.2431
GBPCHF,20041011,020100,2.2430,2.2432,2.2428,2.2431
GBPCHF,20041011,020200,2.2430,2.2430,2.2427,2.2427
GBPCHF,20041011,020300,2.2428,2.2429,2.2428,2.2429
GBPCHF,20041011,020400,2.2428,2.2438,2.2428,2.2437
GBPCHF,20041011,020500,2.2436,2.2436,2.2435,2.2435
GBPCHF,20041011,020600,2.2436,2.2436,2.2434,2.2435
GBPCHF,20041011,020700,2.2436,2.2438,2.2436,2.2438
GBPCHF,20041011,020800,2.2439,2.2439,2.2437,2.2438
GBPCHF,20041011,020900,2.2439,2.2441,2.2439,2.2439
GBPCHF,20041011,021000,2.2440,2.2440,2.2437,2.2437
GBPCHF,20041011,021100,2.2436,2.2436,2.2434,2.2434
GBPCHF,20041011,021200,2.2434,2.2434,2.2434,2.2434
GBPCHF,20041011,021300,2.2433,2.2433,2.2431,2.2431
GBPCHF,20041011,021400,2.2432,2.2432,2.2432,2.2432
GBPCHF,20041011,021500,2.2432,2.2432,2.2432,2.2432
GBPCHF,20041011,021600,2.2432,2.2432,2.2431,2.2431
GBPCHF,20041011,021700,2.2432,2.2432,2.2431,2.2432
GBPCHF,20041011,021800,2.2432,2.2432,2.2431,2.2431
GBPCHF,20041011,021900,2.2431,2.2432,2.2431,2.2432
GBPCHF,20041011,022000,2.2432,2.2434,2.2432,2.2434
GBPCHF,20041011,022100,2.2435,2.2437,2.2435,2.2437
GBPCHF,20041011,022200,2.2436,2.2436,2.2436,2.2436
GBPCHF,20041011,022300,2.2437,2.2437,2.2436,2.2436
GBPCHF,20041011,022400,2.2436,2.2436,2.2436,2.2436
GBPCHF,20041011,022500,2.2436,2.2438,2.2436,2.2437
GBPCHF,20041011,022600,2.2438,2.2438,2.2438,2.2438
GBPCHF,20041011,022700,2.2438,2.2438,2.2436,2.2436
GBPCHF,20041011,022800,2.2435,2.2435,2.2435,2.2435
GBPCHF,20041011,022900,2.2436,2.2437,2.2435,2.2436
GBPCHF,20041011,023000,2.2435,2.2436,2.2435,2.2436
GBPCHF,20041011,023100,2.2437,2.2438,2.2436,2.2438
GBPCHF,20041011,023200,2.2440,2.2442,2.2440,2.2441
GBPCHF,20041011,023300,2.2442,2.2445,2.2442,2.2445
GBPCHF,20041011,023400,2.2444,2.2444,2.2441,2.2441
GBPCHF,20041011,023500,2.2442,2.2442,2.2441,2.2441
GBPCHF,20041011,023600,2.2442,2.2447,2.2442,2.2444
GBPCHF,20041011,023700,2.2445,2.2445,2.2442,2.2442
GBPCHF,20041011,023800,2.2443,2.2443,2.2442,2.2443
GBPCHF,20041011,023900,2.2442,2.2442,2.2442,2.2442
GBPCHF,20041011,024000,2.2441,2.2441,2.2441,2.2441
GBPCHF,20041011,024100,2.2441,2.2441,2.2440,2.2440
GBPCHF,20041011,024200,2.2439,2.2440,2.2439,2.2440
GBPCHF,20041011,024300,2.2439,2.2439,2.2438,2.2438
GBPCHF,20041011,024400,2.2438,2.2438,2.2438,2.2438
GBPCHF,20041011,024500,2.2439,2.2439,2.2438,2.2439
GBPCHF,20041011,024600,2.2440,2.2440,2.2439,2.2440
GBPCHF,20041011,024700,2.2441,2.2442,2.2441,2.2442
GBPCHF,20041011,024800,2.2441,2.2445,2.2441,2.2443
GBPCHF,20041011,024900,2.2442,2.2442,2.2440,2.2440
GBPCHF,20041011,025000,2.2440,2.2440,2.2439,2.2440
GBPCHF,20041011,025100,2.2440,2.2440,2.2440,2.2440
GBPCHF,20041011,025200,2.2440,2.2440,2.2440,2.2440
GBPCHF,20041011,025300,2.2441,2.2444,2.2441,2.2443
GBPCHF,20041011,025400,2.2442,2.2442,2.2442,2.2442
GBPCHF,20041011,025500,2.2442,2.2443,2.2442,2.2443
GBPCHF,20041011,025600,2.2443,2.2443,2.2443,2.2443
GBPCHF,20041011,025700,2.2442,2.2443,2.2442,2.2443
GBPCHF,20041011,025800,2.2443,2.2443,2.2442,2.2442
GBPCHF,20041011,025900,2.2441,2.2441,2.2441,2.2441
GBPCHF,20041011,030000,2.2441,2.2441,2.2441,2.2441
GBPCHF,20041011,030100,2.2442,2.2442,2.2441,2.2441
GBPCHF,20041011,030200,2.2441,2.2441,2.2441,2.2441
GBPCHF,20041011,030300,2.2441,2.2441,2.2440,2.2440
GBPCHF,20041011,030400,2.2439,2.2439,2.2436,2.2438
GBPCHF,20041011,030500,2.2439,2.2439,2.2439,2.2439
GBPCHF,20041011,030600,2.2439,2.2439,2.2430,2.2431
GBPCHF,20041011,030700,2.2434,2.2437,2.2434,2.2437
GBPCHF,20041011,030800,2.2438,2.2440,2.2437,2.2440
GBPCHF,20041011,030900,2.2438,2.2440,2.2438,2.2439
GBPCHF,20041011,031000,2.2439,2.2439,2.2437,2.2437
GBPCHF,20041011,031100,2.2438,2.2440,2.2438,2.2439
GBPCHF,20041011,031200,2.2440,2.2440,2.2438,2.2439
GBPCHF,20041011,031300,2.2438,2.2438,2.2435,2.2435
GBPCHF,20041011,031400,2.2434,2.2435,2.2433,2.2435
GBPCHF,20041011,031500,2.2436,2.2436,2.2436,2.2436
GBPCHF,20041011,031600,2.2435,2.2436,2.2435,2.2436
GBPCHF,20041011,031700,2.2437,2.2437,2.2437,2.2437
GBPCHF,20041011,031800,2.2438,2.2438,2.2437,2.2438
GBPCHF,20041011,031900,2.2440,2.2440,2.2439,2.2440
GBPCHF,20041011,032000,2.2440,2.2440,2.2440,2.2440
GBPCHF,20041011,032100,2.2440,2.2440,2.2440,2.2440
GBPCHF,20041011,032200,2.2439,2.2439,2.2437,2.2437
GBPCHF,20041011,032300,2.2436,2.2436,2.2435,2.2436
GBPCHF,20041011,032400,2.2435,2.2436,2.2435,2.2435
GBPCHF,20041011,032500,2.2434,2.2435,2.2434,2.2435
GBPCHF,20041011,032600,2.2435,2.2435,2.2435,2.2435
GBPCHF,20041011,032700,2.2435,2.2435,2.2435,2.2435
GBPCHF,20041011,032800,2.2435,2.2435,2.2435,2.2435
GBPCHF,20041011,032900,2.2435,2.2436,2.2435,2.2436
GBPCHF,20041011,033000,2.2436,2.2436,2.2436,2.2436
GBPCHF,20041011,033100,2.2436,2.2436,2.2436,2.2436
GBPCHF,20041011,033200,2.2436,2.2436,2.2436,2.2436
GBPCHF,20041011,033300,2.2435,2.2435,2.2434,2.2435
GBPCHF,20041011,033400,2.2436,2.2436,2.2435,2.2435
GBPCHF,20041011,033500,2.2434,2.2435,2.2434,2.2435
GBPCHF,20041011,033600,2.2435,2.2435,2.2434,2.2435
GBPCHF,20041011,033700,2.2435,2.2435,2.2435,2.2435
GBPCHF,20041011,033800,2.2436,2.2436,2.2434,2.2434
GBPCHF,20041011,033900,2.2434,2.2434,2.2434,2.2434
GBPCHF,20041011,034000,2.2433,2.2434,2.2433,2.2434
GBPCHF,20041011,034100,2.2433,2.2436,2.2433,2.2436
GBPCHF,20041011,034200,2.2437,2.2441,2.2437,2.2441
GBPCHF,20041011,034300,2.2440,2.2440,2.2440,2.2440
GBPCHF,20041011,034400,2.2439,2.2439,2.2438,2.2438
GBPCHF,20041011,034500,2.2439,2.2439,2.2438,2.2439
GBPCHF,20041011,034600,2.2438,2.2438,2.2437,2.2437
GBPCHF,20041011,034700,2.2437,2.2437,2.2436,2.2436
GBPCHF,20041011,034800,2.2437,2.2437,2.2436,2.2437
GBPCHF,20041011,034900,2.2436,2.2437,2.2435,2.2437
GBPCHF,20041011,035000,2.2438,2.2439,2.2437,2.2438
GBPCHF,20041011,035100,2.2437,2.2438,2.2437,2.2438
GBPCHF,20041011,035200,2.2437,2.2438,2.2437,2.2438
GBPCHF,20041011,035300,2.2437,2.2437,2.2437,2.2437
GBPCHF,20041011,035400,2.2437,2.2437,2.2437,2.2437
GBPCHF,20041011,035500,2.2436,2.2437,2.2436,2.2437
GBPCHF,20041011,035600,2.2438,2.2438,2.2438,2.2438
GBPCHF,20041011,035700,2.2437,2.2437,2.2436,2.2436
GBPCHF,20041011,035800,2.2435,2.2435,2.2433,2.2435
GBPCHF,20041011,035900,2.2435,2.2435,2.2435,2.2435
GBPCHF,20041011,040000,2.2436,2.2437,2.2435,2.2435
GBPCHF,20041011,040100,2.2435,2.2435,2.2435,2.2435
GBPCHF,20041011,040200,2.2436,2.2436,2.2435,2.2436
GBPCHF,20041011,040300,2.2436,2.2436,2.2436,2.2436
GBPCHF,20041011,040400,2.2437,2.2437,2.2435,2.2435
GBPCHF,20041011,040500,2.2434,2.2434,2.2434,2.2434
GBPCHF,20041011,040600,2.2434,2.2434,2.2434,2.2434
GBPCHF,20041011,040700,2.2434,2.2434,2.2434,2.2434
GBPCHF,20041011,040800,2.2434,2.2435,2.2434,2.2434
GBPCHF,20041011,040900,2.2435,2.2435,2.2434,2.2434
GBPCHF,20041011,041000,2.2435,2.2435,2.2435,2.2435
GBPCHF,20041011,041100,2.2434,2.2436,2.2434,2.2435
GBPCHF,20041011,041200,2.2434,2.2434,2.2434,2.2434
GBPCHF,20041011,041300,2.2434,2.2437,2.2434,2.2436
GBPCHF,20041011,041400,2.2435,2.2435,2.2434,2.2434
GBPCHF,20041011,041500,2.2435,2.2435,2.2435,2.2435
GBPCHF,20041011,041600,2.2434,2.2434,2.2434,2.2434
GBPCHF,20041011,041700,2.2433,2.2433,2.2430,2.2430
GBPCHF,20041011,041800,2.2429,2.2429,2.2428,2.2428
GBPCHF,20041011,041900,2.2429,2.2429,2.2429,2.2429
GBPCHF,20041011,042000,2.2429,2.2429,2.2428,2.2429
GBPCHF,20041011,042100,2.2429,2.2429,2.2429,2.2429
GBPCHF,20041011,042200,2.2430,2.2432,2.2430,2.2431
GBPCHF,20041011,042300,2.2431,2.2431,2.2431,2.2431
GBPCHF,20041011,042400,2.2431,2.2431,2.2431,2.2431
GBPCHF,20041011,042500,2.2431,2.2431,2.2431,2.2431
GBPCHF,20041011,042600,2.2430,2.2430,2.2429,2.2429
GBPCHF,20041011,042700,2.2429,2.2429,2.2429,2.2429
GBPCHF,20041011,042800,2.2430,2.2431,2.2429,2.2431
GBPCHF,20041011,042900,2.2430,2.2438,2.2430,2.2438
GBPCHF,20041011,043000,2.2437,2.2437,2.2436,2.2436
GBPCHF,20041011,043100,2.2437,2.2438,2.2437,2.2438
GBPCHF,20041011,043200,2.2439,2.2439,2.2436,2.2436
GBPCHF,20041011,043300,2.2437,2.2438,2.2437,2.2437
GBPCHF,20041011,043400,2.2437,2.2437,2.2437,2.2437
GBPCHF,20041011,043500,2.2437,2.2437,2.2437,2.2437
GBPCHF,20041011,043600,2.2438,2.2438,2.2437,2.2437
GBPCHF,20041011,043700,2.2438,2.2438,2.2438,2.2438
GBPCHF,20041011,043800,2.2438,2.2439,2.2438,2.2439
GBPCHF,20041011,043900,2.2439,2.2439,2.2437,2.2437
GBPCHF,20041011,044000,2.2438,2.2441,2.2438,2.2439
GBPCHF,20041011,044100,2.2438,2.2438,2.2437,2.2437
GBPCHF,20041011,044200,2.2437,2.2437,2.2436,2.2436
GBPCHF,20041011,044300,2.2437,2.2437,2.2436,2.2436
GBPCHF,20041011,044400,2.2435,2.2436,2.2434,2.2436
GBPCHF,20041011,044500,2.2436,2.2436,2.2436,2.2436
GBPCHF,20041011,044600,2.2436,2.2436,2.2434,2.2434
GBPCHF,20041011,044700,2.2435,2.2438,2.2435,2.2438
GBPCHF,20041011,044800,2.2437,2.2437,2.2436,2.2437
GBPCHF,20041011,044900,2.2437,2.2437,2.2436,2.2436
GBPCHF,20041011,045000,2.2437,2.2437,2.2436,2.2436
GBPCHF,20041011,045100,2.2436,2.2436,2.2436,2.2436
GBPCHF,20041011,045200,2.2436,2.2436,2.2436,2.2436
GBPCHF,20041011,045300,2.2435,2.2435,2.2435,2.2435
GBPCHF,20041011,045400,2.2435,2.2435,2.2435,2.2435
GBPCHF,20041011,045500,2.2435,2.2435,2.2435,2.2435
GBPCHF,20041011,045600,2.2435,2.2435,2.2435,2.2435
GBPCHF,20041011,045700,2.2435,2.2435,2.2435,2.2435
GBPCHF,20041011,045800,2.2435,2.2436,2.2435,2.2436
GBPCHF,20041011,045900,2.2436,2.2437,2.2436,2.2437
GBPCHF,20041011,050000,2.2438,2.2438,2.2438,2.2438
GBPCHF,20041011,050100,2.2439,2.2441,2.2439,2.2441
GBPCHF,20041011,050200,2.2442,2.2449,2.2442,2.2449
GBPCHF,20041011,050300,2.2448,2.2448,2.2448,2.2448
GBPCHF,20041011,050400,2.2448,2.2449,2.2447,2.2447
GBPCHF,20041011,050500,2.2447,2.2447,2.2447,2.2447
GBPCHF,20041011,050600,2.2447,2.2447,2.2447,2.2447
GBPCHF,20041011,050700,2.2446,2.2446,2.2446,2.2446
GBPCHF,20041011,050800,2.2446,2.2446,2.2446,2.2446
GBPCHF,20041011,050900,2.2446,2.2446,2.2445,2.2445
GBPCHF,20041011,051000,2.2444,2.2444,2.2443,2.2444
GBPCHF,20041011,051100,2.2443,2.2443,2.2443,2.2443
GBPCHF,20041011,051200,2.2443,2.2443,2.2443,2.2443
GBPCHF,20041011,051300,2.2443,2.2443,2.2443,2.2443
GBPCHF,20041011,051400,2.2442,2.2443,2.2442,2.2443
GBPCHF,20041011,051500,2.2443,2.2443,2.2443,2.2443
GBPCHF,20041011,051600,2.2443,2.2443,2.2443,2.2443
GBPCHF,20041011,051700,2.2442,2.2442,2.2441,2.2441
GBPCHF,20041011,051800,2.2440,2.2440,2.2440,2.2440
GBPCHF,20041011,051900,2.2439,2.2439,2.2439,2.2439
GBPCHF,20041011,052000,2.2438,2.2438,2.2438,2.2438
GBPCHF,20041011,052100,2.2439,2.2439,2.2439,2.2439
GBPCHF,20041011,052200,2.2439,2.2440,2.2439,2.2440
GBPCHF,20041011,052300,2.2440,2.2440,2.2440,2.2440
GBPCHF,20041011,052400,2.2440,2.2440,2.2440,2.2440
GBPCHF,20041011,052500,2.2439,2.2440,2.2439,2.2439
GBPCHF,20041011,052600,2.2438,2.2439,2.2438,2.2439
GBPCHF,20041011,052700,2.2439,2.2440,2.2439,2.2439
GBPCHF,20041011,052800,2.2438,2.2438,2.2438,2.2438
GBPCHF,20041011,052900,2.2437,2.2437,2.2437,2.2437
GBPCHF,20041011,053000,2.2437,2.2437,2.2437,2.2437
GBPCHF,20041011,053100,2.2437,2.2438,2.2437,2.2438
GBPCHF,20041011,053200,2.2438,2.2438,2.2436,2.2436
GBPCHF,20041011,053300,2.2435,2.2436,2.2435,2.2436
GBPCHF,20041011,053400,2.2436,2.2436,2.2436,2.2436
GBPCHF,20041011,053500,2.2436,2.2436,2.2436,2.2436
GBPCHF,20041011,053600,2.2435,2.2436,2.2435,2.2435
GBPCHF,20041011,053700,2.2436,2.2437,2.2436,2.2437
GBPCHF,20041011,053800,2.2436,2.2436,2.2433,2.2433
GBPCHF,20041011,053900,2.2432,2.2433,2.2432,2.2433
GBPCHF,20041011,054000,2.2432,2.2433,2.2432,2.2432
GBPCHF,20041011,054100,2.2433,2.2433,2.2432,2.2432
GBPCHF,20041011,054200,2.2432,2.2432,2.2431,2.2431
GBPCHF,20041011,054300,2.2430,2.2431,2.2430,2.2431
GBPCHF,20041011,054400,2.2430,2.2431,2.2430,2.2431
GBPCHF,20041011,054500,2.2432,2.2432,2.2432,2.2432
GBPCHF,20041011,054600,2.2431,2.2435,2.2430,2.2435
GBPCHF,20041011,054700,2.2434,2.2434,2.2433,2.2434
GBPCHF,20041011,054800,2.2433,2.2433,2.2433,2.2433
GBPCHF,20041011,054900,2.2432,2.2433,2.2432,2.2433
GBPCHF,20041011,055000,2.2432,2.2432,2.2432,2.2432
GBPCHF,20041011,055100,2.2433,2.2435,2.2433,2.2435
GBPCHF,20041011,055200,2.2434,2.2434,2.2434,2.2434
GBPCHF,20041011,055300,2.2435,2.2436,2.2435,2.2436
GBPCHF,20041011,055400,2.2435,2.2439,2.2435,2.2438
GBPCHF,20041011,055500,2.2438,2.2438,2.2436,2.2436
GBPCHF,20041011,055600,2.2435,2.2435,2.2435,2.2435
GBPCHF,20041011,055700,2.2435,2.2435,2.2435,2.2435
GBPCHF,20041011,055800,2.2434,2.2434,2.2433,2.2433
GBPCHF,20041011,055900,2.2433,2.2433,2.2433,2.2433
GBPCHF,20041011,060000,2.2432,2.2433,2.2431,2.2433
GBPCHF,20041011,060100,2.2432,2.2432,2.2432,2.2432
GBPCHF,20041011,060200,2.2432,2.2432,2.2432,2.2432
GBPCHF,20041011,060300,2.2433,2.2433,2.2432,2.2432
GBPCHF,20041011,060400,2.2433,2.2433,2.2433,2.2433
GBPCHF,20041011,060500,2.2433,2.2433,2.2433,2.2433
GBPCHF,20041011,060600,2.2433,2.2434,2.2433,2.2434
GBPCHF,20041011,060700,2.2434,2.2434,2.2434,2.2434
GBPCHF,20041011,060800,2.2434,2.2434,2.2434,2.2434
GBPCHF,20041011,060900,2.2434,2.2434,2.2434,2.2434
GBPCHF,20041011,061000,2.2433,2.2433,2.2433,2.2433
GBPCHF,20041011,061100,2.2432,2.2433,2.2432,2.2433
GBPCHF,20041011,061200,2.2433,2.2433,2.2433,2.2433
GBPCHF,20041011,061300,2.2433,2.2433,2.2431,2.2432
GBPCHF,20041011,061400,2.2431,2.2431,2.2431,2.2431
GBPCHF,20041011,061500,2.2431,2.2431,2.2431,2.2431
GBPCHF,20041011,061600,2.2432,2.2432,2.2431,2.2431
GBPCHF,20041011,061700,2.2432,2.2432,2.2430,2.2432
GBPCHF,20041011,061800,2.2432,2.2432,2.2432,2.2432
GBPCHF,20041011,061900,2.2431,2.2431,2.2430,2.2430
GBPCHF,20041011,062000,2.2430,2.2430,2.2430,2.2430
GBPCHF,20041011,062200,2.2430,2.2430,2.2430,2.2430
GBPCHF,20041011,062300,2.2430,2.2430,2.2430,2.2430
GBPCHF,20041011,062400,2.2430,2.2432,2.2430,2.2432
GBPCHF,20041011,062500,2.2431,2.2433,2.2431,2.2433
GBPCHF,20041011,062600,2.2433,2.2433,2.2432,2.2432
GBPCHF,20041011,062700,2.2431,2.2431,2.2431,2.2431
GBPCHF,20041011,062800,2.2431,2.2431,2.2431,2.2431
GBPCHF,20041011,062900,2.2432,2.2432,2.2432,2.2432
GBPCHF,20041011,063000,2.2432,2.2432,2.2428,2.2428
GBPCHF,20041011,063100,2.2429,2.2430,2.2429,2.2430
GBPCHF,20041011,063200,2.2430,2.2430,2.2430,2.2430
GBPCHF,20041011,063300,2.2430,2.2431,2.2430,2.2431
GBPCHF,20041011,063400,2.2431,2.2431,2.2431,2.2431
GBPCHF,20041011,063500,2.2431,2.2431,2.2431,2.2431
GBPCHF,20041011,063600,2.2430,2.2431,2.2430,2.2431
GBPCHF,20041011,063700,2.2430,2.2431,2.2430,2.2431
GBPCHF,20041011,063800,2.2432,2.2433,2.2432,2.2433
GBPCHF,20041011,063900,2.2432,2.2434,2.2432,2.2434
GBPCHF,20041011,064000,2.2434,2.2434,2.2434,2.2434
GBPCHF,20041011,064200,2.2434,2.2435,2.2434,2.2435
GBPCHF,20041011,064300,2.2436,2.2436,2.2434,2.2434
GBPCHF,20041011,064400,2.2435,2.2435,2.2435,2.2435
GBPCHF,20041011,064500,2.2435,2.2435,2.2433,2.2433
GBPCHF,20041011,064600,2.2433,2.2433,2.2433,2.2433
GBPCHF,20041011,064700,2.2434,2.2434,2.2434,2.2434
GBPCHF,20041011,064800,2.2434,2.2434,2.2434,2.2434
GBPCHF,20041011,064900,2.2434,2.2434,2.2433,2.2433
GBPCHF,20041011,065000,2.2434,2.2434,2.2434,2.2434
GBPCHF,20041011,065100,2.2434,2.2436,2.2434,2.2436
GBPCHF,20041011,065200,2.2436,2.2436,2.2436,2.2436
GBPCHF,20041011,065300,2.2437,2.2437,2.2437,2.2437
GBPCHF,20041011,065400,2.2436,2.2437,2.2436,2.2437
GBPCHF,20041011,065500,2.2438,2.2440,2.2438,2.2440
GBPCHF,20041011,065600,2.2440,2.2440,2.2440,2.2440
GBPCHF,20041011,065700,2.2439,2.2439,2.2439,2.2439
GBPCHF,20041011,065800,2.2439,2.2439,2.2439,2.2439
GBPCHF,20041011,065900,2.2439,2.2439,2.2438,2.2438
GBPCHF,20041011,070000,2.2438,2.2440,2.2437,2.2437
GBPCHF,20041011,070100,2.2438,2.2438,2.2438,2.2438
GBPCHF,20041011,070200,2.2438,2.2439,2.2438,2.2438
GBPCHF,20041011,070300,2.2439,2.2439,2.2438,2.2439
GBPCHF,20041011,070400,2.2438,2.2438,2.2436,2.2436
GBPCHF,20041011,070500,2.2435,2.2435,2.2435,2.2435
GBPCHF,20041011,070600,2.2435,2.2435,2.2435,2.2435
GBPCHF,20041011,070700,2.2436,2.2436,2.2434,2.2434
GBPCHF,20041011,070800,2.2435,2.2436,2.2435,2.2436
GBPCHF,20041011,070900,2.2435,2.2437,2.2434,2.2437
GBPCHF,20041011,071000,2.2436,2.2437,2.2436,2.2436
GBPCHF,20041011,071100,2.2435,2.2436,2.2435,2.2436
GBPCHF,20041011,071200,2.2436,2.2437,2.2436,2.2437
GBPCHF,20041011,071300,2.2438,2.2438,2.2437,2.2437
GBPCHF,20041011,071400,2.2438,2.2441,2.2438,2.2441
GBPCHF,20041011,071500,2.2440,2.2445,2.2440,2.2444
GBPCHF,20041011,071600,2.2445,2.2445,2.2444,2.2444
GBPCHF,20041011,071700,2.2445,2.2446,2.2444,2.2445
GBPCHF,20041011,071800,2.2446,2.2447,2.2446,2.2446
GBPCHF,20041011,071900,2.2447,2.2447,2.2447,2.2447
GBPCHF,20041011,072000,2.2447,2.2447,2.2447,2.2447
GBPCHF,20041011,072100,2.2446,2.2446,2.2445,2.2445
GBPCHF,20041011,072200,2.2444,2.2444,2.2444,2.2444
GBPCHF,20041011,072300,2.2444,2.2444,2.2444,2.2444
GBPCHF,20041011,072400,2.2444,2.2445,2.2444,2.2444
GBPCHF,20041011,072500,2.2444,2.2444,2.2444,2.2444
GBPCHF,20041011,072600,2.2443,2.2443,2.2440,2.2441
GBPCHF,20041011,072700,2.2442,2.2442,2.2442,2.2442
GBPCHF,20041011,072800,2.2442,2.2443,2.2442,2.2443
GBPCHF,20041011,072900,2.2442,2.2442,2.2442,2.2442
GBPCHF,20041011,073000,2.2441,2.2441,2.2441,2.2441
GBPCHF,20041011,073100,2.2441,2.2441,2.2440,2.2441
GBPCHF,20041011,073200,2.2441,2.2441,2.2440,2.2440
GBPCHF,20041011,073300,2.2439,2.2440,2.2437,2.2440
GBPCHF,20041011,073400,2.2440,2.2440,2.2440,2.2440
GBPCHF,20041011,073500,2.2441,2.2441,2.2441,2.2441
GBPCHF,20041011,073600,2.2441,2.2441,2.2441,2.2441
GBPCHF,20041011,073700,2.2442,2.2444,2.2442,2.2443
GBPCHF,20041011,073800,2.2442,2.2442,2.2441,2.2441
GBPCHF,20041011,073900,2.2441,2.2441,2.2441,2.2441
GBPCHF,20041011,074000,2.2440,2.2440,2.2440,2.2440
GBPCHF,20041011,074100,2.2440,2.2440,2.2440,2.2440
GBPCHF,20041011,074200,2.2439,2.2439,2.2439,2.2439
GBPCHF,20041011,074300,2.2438,2.2440,2.2438,2.2440
GBPCHF,20041011,074400,2.2439,2.2439,2.2438,2.2438
GBPCHF,20041011,074500,2.2438,2.2438,2.2438,2.2438
GBPCHF,20041011,074600,2.2439,2.2440,2.2439,2.2440
GBPCHF,20041011,074700,2.2439,2.2439,2.2437,2.2439
GBPCHF,20041011,074800,2.2440,2.2440,2.2438,2.2440
GBPCHF,20041011,074900,2.2441,2.2441,2.2441,2.2441
GBPCHF,20041011,075000,2.2441,2.2442,2.2441,2.2441
GBPCHF,20041011,075100,2.2440,2.2440,2.2440,2.2440
GBPCHF,20041011,075200,2.2440,2.2441,2.2440,2.2441
GBPCHF,20041011,075300,2.2440,2.2440,2.2440,2.2440
GBPCHF,20041011,075400,2.2441,2.2443,2.2441,2.2442
GBPCHF,20041011,075500,2.2441,2.2441,2.2441,2.2441
GBPCHF,20041011,075600,2.2441,2.2443,2.2440,2.2441
GBPCHF,20041011,075700,2.2440,2.2441,2.2439,2.2439
GBPCHF,20041011,075800,2.2440,2.2440,2.2438,2.2439
GBPCHF,20041011,075900,2.2440,2.2444,2.2440,2.2444
GBPCHF,20041011,080000,2.2444,2.2445,2.2444,2.2445
GBPCHF,20041011,080100,2.2446,2.2450,2.2446,2.2448
GBPCHF,20041011,080200,2.2449,2.2450,2.2445,2.2448
GBPCHF,20041011,080300,2.2447,2.2447,2.2443,2.2444
GBPCHF,20041011,080400,2.2443,2.2447,2.2443,2.2445
GBPCHF,20041011,080500,2.2446,2.2446,2.2438,2.2438
GBPCHF,20041011,080600,2.2437,2.2437,2.2435,2.2435
GBPCHF,20041011,080700,2.2434,2.2443,2.2434,2.2443
GBPCHF,20041011,080800,2.2444,2.2445,2.2443,2.2445
GBPCHF,20041011,080900,2.2446,2.2447,2.2439,2.2439
GBPCHF,20041011,081000,2.2438,2.2444,2.2438,2.2441
GBPCHF,20041011,081100,2.2442,2.2442,2.2440,2.2441
GBPCHF,20041011,081200,2.2440,2.2441,2.2440,2.2441
GBPCHF,20041011,081300,2.2440,2.2441,2.2437,2.2437
GBPCHF,20041011,081400,2.2436,2.2436,2.2434,2.2435
GBPCHF,20041011,081500,2.2434,2.2434,2.2429,2.2429
GBPCHF,20041011,081600,2.2430,2.2432,2.2429,2.2432
GBPCHF,20041011,081700,2.2433,2.2437,2.2433,2.2436
GBPCHF,20041011,081800,2.2435,2.2435,2.2433,2.2434
GBPCHF,20041011,081900,2.2435,2.2436,2.2435,2.2436
GBPCHF,20041011,082000,2.2435,2.2436,2.2434,2.2435
GBPCHF,20041011,082100,2.2436,2.2438,2.2435,2.2438
GBPCHF,20041011,082200,2.2439,2.2443,2.2439,2.2443
GBPCHF,20041011,082300,2.2444,2.2444,2.2442,2.2443
GBPCHF,20041011,082400,2.2444,2.2444,2.2443,2.2443
GBPCHF,20041011,082500,2.2444,2.2444,2.2442,2.2443
GBPCHF,20041011,082600,2.2442,2.2443,2.2440,2.2441
GBPCHF,20041011,082700,2.2440,2.2440,2.2437,2.2437
GBPCHF,20041011,082800,2.2438,2.2438,2.2436,2.2437
GBPCHF,20041011,082900,2.2436,2.2438,2.2436,2.2438
GBPCHF,20041011,083000,2.2437,2.2437,2.2436,2.2436
GBPCHF,20041011,083100,2.2435,2.2441,2.2435,2.2441
GBPCHF,20041011,083200,2.2440,2.2441,2.2438,2.2440
GBPCHF,20041011,083300,2.2441,2.2441,2.2439,2.2439
GBPCHF,20041011,083400,2.2440,2.2440,2.2437,2.2438
GBPCHF,20041011,083500,2.2437,2.2439,2.2437,2.2439
GBPCHF,20041011,083600,2.2438,2.2443,2.2438,2.2443
GBPCHF,20041011,083700,2.2444,2.2444,2.2443,2.2443
GBPCHF,20041011,083800,2.2444,2.2446,2.2444,2.2446
GBPCHF,20041011,083900,2.2445,2.2445,2.2442,2.2442
GBPCHF,20041011,084000,2.2441,2.2444,2.2441,2.2443
GBPCHF,20041011,084100,2.2444,2.2444,2.2441,2.2441
GBPCHF,20041011,084200,2.2440,2.2440,2.2437,2.2438
GBPCHF,20041011,084300,2.2437,2.2437,2.2436,2.2437
GBPCHF,20041011,084400,2.2438,2.2439,2.2438,2.2438
GBPCHF,20041011,084500,2.2437,2.2438,2.2436,2.2436
GBPCHF,20041011,084600,2.2435,2.2435,2.2432,2.2433
GBPCHF,20041011,084700,2.2432,2.2432,2.2430,2.2431
GBPCHF,20041011,084800,2.2432,2.2433,2.2431,2.2432
GBPCHF,20041011,084900,2.2431,2.2434,2.2431,2.2433
GBPCHF,20041011,085000,2.2434,2.2436,2.2431,2.2436
GBPCHF,20041011,085100,2.2435,2.2437,2.2433,2.2433
GBPCHF,20041011,085200,2.2434,2.2436,2.2432,2.2433
GBPCHF,20041011,085300,2.2434,2.2434,2.2433,2.2434
GBPCHF,20041011,085400,2.2435,2.2435,2.2430,2.2431
GBPCHF,20041011,085500,2.2430,2.2430,2.2428,2.2428
GBPCHF,20041011,085600,2.2429,2.2431,2.2429,2.2430
GBPCHF,20041011,085700,2.2429,2.2432,2.2429,2.2430
GBPCHF,20041011,085800,2.2429,2.2430,2.2428,2.2430
GBPCHF,20041011,085900,2.2431,2.2433,2.2431,2.2432
GBPCHF,20041011,090000,2.2431,2.2433,2.2431,2.2433
GBPCHF,20041011,090100,2.2434,2.2434,2.2432,2.2433
GBPCHF,20041011,090200,2.2434,2.2437,2.2433,2.2435
GBPCHF,20041011,090300,2.2436,2.2436,2.2434,2.2434
GBPCHF,20041011,090400,2.2433,2.2434,2.2432,2.2433
GBPCHF,20041011,090500,2.2432,2.2437,2.2432,2.2437
GBPCHF,20041011,090600,2.2438,2.2443,2.2438,2.2443
GBPCHF,20041011,090700,2.2442,2.2442,2.2442,2.2442
GBPCHF,20041011,090800,2.2441,2.2441,2.2439,2.2440
GBPCHF,20041011,090900,2.2439,2.2441,2.2438,2.2441
GBPCHF,20041011,091000,2.2442,2.2443,2.2440,2.2440
GBPCHF,20041011,091100,2.2439,2.2439,2.2437,2.2438
GBPCHF,20041011,091200,2.2437,2.2440,2.2437,2.2440
GBPCHF,20041011,091300,2.2439,2.2439,2.2435,2.2436
GBPCHF,20041011,091400,2.2435,2.2438,2.2434,2.2436
GBPCHF,20041011,091500,2.2435,2.2435,2.2431,2.2434
GBPCHF,20041011,091600,2.2436,2.2436,2.2433,2.2433
GBPCHF,20041011,091700,2.2434,2.2437,2.2434,2.2435
GBPCHF,20041011,091800,2.2434,2.2437,2.2433,2.2437
GBPCHF,20041011,091900,2.2438,2.2438,2.2436,2.2437
GBPCHF,20041011,092000,2.2436,2.2438,2.2436,2.2438
GBPCHF,20041011,092100,2.2439,2.2439,2.2437,2.2437
GBPCHF,20041011,092200,2.2438,2.2440,2.2438,2.2440
GBPCHF,20041011,092300,2.2441,2.2441,2.2439,2.2439
GBPCHF,20041011,092400,2.2440,2.2441,2.2439,2.2441
GBPCHF,20041011,092500,2.2440,2.2441,2.2440,2.2441
GBPCHF,20041011,092600,2.2441,2.2441,2.2441,2.2441
GBPCHF,20041011,092700,2.2442,2.2443,2.2442,2.2442
GBPCHF,20041011,092800,2.2443,2.2444,2.2442,2.2442
GBPCHF,20041011,092900,2.2441,2.2442,2.2440,2.2440
GBPCHF,20041011,093000,2.2441,2.2442,2.2440,2.2442
GBPCHF,20041011,093100,2.2441,2.2443,2.2440,2.2440
GBPCHF,20041011,093200,2.2439,2.2444,2.2439,2.2443
GBPCHF,20041011,093300,2.2442,2.2442,2.2438,2.2439
GBPCHF,20041011,093400,2.2437,2.2440,2.2437,2.2438
GBPCHF,20041011,093500,2.2437,2.2438,2.2436,2.2438
GBPCHF,20041011,093600,2.2439,2.2439,2.2437,2.2438
GBPCHF,20041011,093700,2.2437,2.2438,2.2436,2.2437
GBPCHF,20041011,093800,2.2436,2.2438,2.2436,2.2438
GBPCHF,20041011,093900,2.2439,2.2441,2.2438,2.2440
GBPCHF,20041011,094000,2.2439,2.2441,2.2439,2.2441
GBPCHF,20041011,094100,2.2442,2.2442,2.2441,2.2441
GBPCHF,20041011,094200,2.2441,2.2443,2.2441,2.2443
GBPCHF,20041011,094300,2.2442,2.2443,2.2442,2.2443
GBPCHF,20041011,094400,2.2442,2.2444,2.2442,2.2442
GBPCHF,20041011,094500,2.2441,2.2444,2.2441,2.2444
GBPCHF,20041011,094600,2.2445,2.2445,2.2442,2.2442
GBPCHF,20041011,094700,2.2441,2.2443,2.2441,2.2442
GBPCHF,20041011,094800,2.2443,2.2444,2.2442,2.2442
GBPCHF,20041011,094900,2.2443,2.2443,2.2442,2.2443
GBPCHF,20041011,095000,2.2442,2.2442,2.2440,2.2441
GBPCHF,20041011,095100,2.2442,2.2443,2.2441,2.2441
GBPCHF,20041011,095200,2.2440,2.2441,2.2440,2.2441
GBPCHF,20041011,095300,2.2443,2.2444,2.2441,2.2441
GBPCHF,20041011,095400,2.2442,2.2442,2.2437,2.2438
GBPCHF,20041011,095500,2.2439,2.2439,2.2438,2.2439
GBPCHF,20041011,095600,2.2438,2.2439,2.2437,2.2437
GBPCHF,20041011,095700,2.2438,2.2439,2.2437,2.2438
GBPCHF,20041011,095800,2.2438,2.2438,2.2438,2.2438
GBPCHF,20041011,095900,2.2437,2.2437,2.2436,2.2437
GBPCHF,20041011,100000,2.2436,2.2436,2.2436,2.2436
GBPCHF,20041011,100100,2.2436,2.2436,2.2436,2.2436
GBPCHF,20041011,100200,2.2436,2.2436,2.2436,2.2436
GBPCHF,20041011,100300,2.2436,2.2436,2.2435,2.2436
GBPCHF,20041011,100400,2.2435,2.2437,2.2435,2.2437
GBPCHF,20041011,100500,2.2438,2.2440,2.2438,2.2438
GBPCHF,20041011,100600,2.2439,2.2440,2.2439,2.2440
GBPCHF,20041011,100700,2.2438,2.2438,2.2436,2.2438
GBPCHF,20041011,100800,2.2437,2.2437,2.2435,2.2435
GBPCHF,20041011,100900,2.2434,2.2434,2.2434,2.2434
GBPCHF,20041011,101000,2.2435,2.2437,2.2435,2.2436
GBPCHF,20041011,101100,2.2437,2.2438,2.2437,2.2438
GBPCHF,20041011,101200,2.2439,2.2439,2.2437,2.2439
GBPCHF,20041011,101300,2.2438,2.2439,2.2438,2.2438
GBPCHF,20041011,101400,2.2438,2.2438,2.2438,2.2438
GBPCHF,20041011,101500,2.2440,2.2442,2.2440,2.2441
GBPCHF,20041011,101600,2.2440,2.2441,2.2440,2.2441
GBPCHF,20041011,101700,2.2440,2.2441,2.2440,2.2440
GBPCHF,20041011,101800,2.2440,2.2440,2.2440,2.2440
GBPCHF,20041011,101900,2.2440,2.2440,2.2440,2.2440
GBPCHF,20041011,102000,2.2439,2.2439,2.2438,2.2438
GBPCHF,20041011,102100,2.2437,2.2437,2.2434,2.2434
GBPCHF,20041011,102200,2.2433,2.2434,2.2431,2.2433
GBPCHF,20041011,102300,2.2432,2.2433,2.2431,2.2432
GBPCHF,20041011,102400,2.2431,2.2431,2.2429,2.2430
GBPCHF,20041011,102500,2.2431,2.2431,2.2429,2.2429
GBPCHF,20041011,102600,2.2430,2.2430,2.2430,2.2430
GBPCHF,20041011,102700,2.2430,2.2431,2.2429,2.2430
GBPCHF,20041011,102800,2.2431,2.2433,2.2431,2.2432
GBPCHF,20041011,102900,2.2431,2.2431,2.2428,2.2428
GBPCHF,20041011,103000,2.2427,2.2427,2.2426,2.2426
GBPCHF,20041011,103100,2.2425,2.2450,2.2425,2.2450
GBPCHF,20041011,103200,2.2454,2.2454,2.2447,2.2448
GBPCHF,20041011,103300,2.2449,2.2452,2.2449,2.2451
GBPCHF,20041011,103400,2.2452,2.2455,2.2451,2.2455
GBPCHF,20041011,103500,2.2454,2.2455,2.2454,2.2455
GBPCHF,20041011,103600,2.2456,2.2457,2.2456,2.2456
GBPCHF,20041011,103700,2.2455,2.2455,2.2450,2.2451
GBPCHF,20041011,103800,2.2450,2.2455,2.2450,2.2454
GBPCHF,20041011,103900,2.2453,2.2453,2.2451,2.2451
GBPCHF,20041011,104000,2.2450,2.2451,2.2449,2.2450
GBPCHF,20041011,104100,2.2449,2.2453,2.2449,2.2453
GBPCHF,20041011,104200,2.2453,2.2453,2.2453,2.2453
GBPCHF,20041011,104300,2.2452,2.2452,2.2448,2.2452
GBPCHF,20041011,104400,2.2453,2.2454,2.2450,2.2454
GBPCHF,20041011,104500,2.2453,2.2454,2.2452,2.2453
GBPCHF,20041011,104600,2.2453,2.2453,2.2450,2.2450
GBPCHF,20041011,104700,2.2451,2.2452,2.2450,2.2451
GBPCHF,20041011,104800,2.2450,2.2453,2.2450,2.2452
GBPCHF,20041011,104900,2.2453,2.2454,2.2453,2.2454
GBPCHF,20041011,105000,2.2453,2.2453,2.2451,2.2452
GBPCHF,20041011,105100,2.2451,2.2452,2.2450,2.2450
GBPCHF,20041011,105200,2.2449,2.2450,2.2448,2.2450
GBPCHF,20041011,105300,2.2449,2.2450,2.2449,2.2450
GBPCHF,20041011,105400,2.2449,2.2450,2.2447,2.2447
GBPCHF,20041011,105500,2.2446,2.2446,2.2445,2.2445
GBPCHF,20041011,105600,2.2446,2.2448,2.2445,2.2445
GBPCHF,20041011,105700,2.2446,2.2446,2.2440,2.2440
GBPCHF,20041011,105800,2.2441,2.2444,2.2441,2.2442
GBPCHF,20041011,105900,2.2441,2.2441,2.2439,2.2441
GBPCHF,20041011,110000,2.2442,2.2445,2.2441,2.2444
GBPCHF,20041011,110100,2.2443,2.2444,2.2442,2.2443
GBPCHF,20041011,110200,2.2444,2.2445,2.2441,2.2441
GBPCHF,20041011,110300,2.2440,2.2443,2.2440,2.2441
GBPCHF,20041011,110400,2.2442,2.2446,2.2442,2.2446
GBPCHF,20041011,110500,2.2447,2.2447,2.2444,2.2444
GBPCHF,20041011,110600,2.2444,2.2444,2.2443,2.2443
GBPCHF,20041011,110700,2.2442,2.2442,2.2441,2.2442
GBPCHF,20041011,110800,2.2441,2.2444,2.2441,2.2441
GBPCHF,20041011,110900,2.2440,2.2441,2.2440,2.2441
GBPCHF,20041011,111000,2.2440,2.2440,2.2438,2.2439
GBPCHF,20041011,111100,2.2438,2.2440,2.2437,2.2440
GBPCHF,20041011,111200,2.2439,2.2439,2.2438,2.2439
GBPCHF,20041011,111300,2.2438,2.2439,2.2438,2.2439
GBPCHF,20041011,111400,2.2438,2.2440,2.2438,2.2440
GBPCHF,20041011,111500,2.2439,2.2441,2.2439,2.2441
GBPCHF,20041011,111600,2.2442,2.2443,2.2441,2.2441
GBPCHF,20041011,111700,2.2440,2.2445,2.2440,2.2443
GBPCHF,20041011,111800,2.2444,2.2444,2.2442,2.2442
GBPCHF,20041011,111900,2.2443,2.2445,2.2443,2.2445
GBPCHF,20041011,112000,2.2446,2.2446,2.2443,2.2445
GBPCHF,20041011,112100,2.2444,2.2444,2.2442,2.2442
GBPCHF,20041011,112200,2.2441,2.2441,2.2440,2.2441
GBPCHF,20041011,112300,2.2440,2.2440,2.2438,2.2439
GBPCHF,20041011,112400,2.2438,2.2439,2.2438,2.2438
GBPCHF,20041011,112500,2.2439,2.2440,2.2437,2.2437
GBPCHF,20041011,112600,2.2438,2.2438,2.2438,2.2438
GBPCHF,20041011,112700,2.2437,2.2439,2.2437,2.2439
GBPCHF,20041011,112800,2.2438,2.2438,2.2438,2.2438
GBPCHF,20041011,112900,2.2438,2.2438,2.2434,2.2434
GBPCHF,20041011,113000,2.2435,2.2435,2.2432,2.2432
GBPCHF,20041011,113100,2.2431,2.2431,2.2425,2.2425
GBPCHF,20041011,113200,2.2426,2.2427,2.2425,2.2425
GBPCHF,20041011,113300,2.2427,2.2428,2.2426,2.2428
GBPCHF,20041011,113400,2.2427,2.2427,2.2422,2.2422
GBPCHF,20041011,113500,2.2420,2.2421,2.2420,2.2420
GBPCHF,20041011,113600,2.2419,2.2419,2.2417,2.2419
GBPCHF,20041011,113700,2.2420,2.2422,2.2420,2.2422
GBPCHF,20041011,113800,2.2421,2.2421,2.2421,2.2421
GBPCHF,20041011,113900,2.2421,2.2422,2.2421,2.2421
GBPCHF,20041011,114000,2.2422,2.2424,2.2422,2.2424
GBPCHF,20041011,114100,2.2425,2.2425,2.2421,2.2421
GBPCHF,20041011,114200,2.2420,2.2423,2.2419,2.2423
GBPCHF,20041011,114300,2.2424,2.2424,2.2422,2.2422
GBPCHF,20041011,114400,2.2423,2.2423,2.2420,2.2420
GBPCHF,20041011,114500,2.2419,2.2421,2.2419,2.2421
GBPCHF,20041011,114600,2.2422,2.2422,2.2421,2.2421
GBPCHF,20041011,114700,2.2422,2.2422,2.2422,2.2422
GBPCHF,20041011,114800,2.2421,2.2422,2.2421,2.2421
GBPCHF,20041011,114900,2.2422,2.2422,2.2422,2.2422
GBPCHF,20041011,115000,2.2423,2.2423,2.2422,2.2422
GBPCHF,20041011,115100,2.2423,2.2423,2.2421,2.2422
GBPCHF,20041011,115200,2.2423,2.2423,2.2421,2.2421
GBPCHF,20041011,115300,2.2421,2.2421,2.2420,2.2420
GBPCHF,20041011,115400,2.2421,2.2422,2.2421,2.2422
GBPCHF,20041011,115500,2.2423,2.2424,2.2422,2.2422
GBPCHF,20041011,115600,2.2423,2.2423,2.2421,2.2423
GBPCHF,20041011,115700,2.2424,2.2424,2.2421,2.2423
GBPCHF,20041011,115800,2.2424,2.2424,2.2419,2.2419
GBPCHF,20041011,115900,2.2418,2.2420,2.2418,2.2420
GBPCHF,20041011,120000,2.2421,2.2421,2.2420,2.2420
GBPCHF,20041011,120100,2.2421,2.2424,2.2421,2.2424
GBPCHF,20041011,120200,2.2425,2.2428,2.2425,2.2428
GBPCHF,20041011,120300,2.2427,2.2428,2.2427,2.2427
GBPCHF,20041011,120400,2.2427,2.2428,2.2427,2.2428
GBPCHF,20041011,120500,2.2427,2.2429,2.2427,2.2429
GBPCHF,20041011,120600,2.2430,2.2432,2.2429,2.2431
GBPCHF,20041011,120700,2.2429,2.2430,2.2428,2.2429
GBPCHF,20041011,120800,2.2428,2.2430,2.2428,2.2428
GBPCHF,20041011,120900,2.2429,2.2429,2.2427,2.2429
GBPCHF,20041011,121000,2.2430,2.2431,2.2428,2.2428
GBPCHF,20041011,121100,2.2429,2.2429,2.2427,2.2427
GBPCHF,20041011,121200,2.2428,2.2429,2.2428,2.2429
GBPCHF,20041011,121300,2.2428,2.2428,2.2425,2.2425
GBPCHF,20041011,121400,2.2424,2.2424,2.2420,2.2420
GBPCHF,20041011,121500,2.2421,2.2421,2.2418,2.2418
GBPCHF,20041011,121600,2.2419,2.2420,2.2418,2.2419
GBPCHF,20041011,121700,2.2418,2.2421,2.2416,2.2421
GBPCHF,20041011,121800,2.2422,2.2422,2.2421,2.2421
GBPCHF,20041011,121900,2.2422,2.2425,2.2422,2.2425
GBPCHF,20041011,122000,2.2426,2.2426,2.2425,2.2425
GBPCHF,20041011,122100,2.2426,2.2427,2.2426,2.2427
GBPCHF,20041011,122200,2.2426,2.2427,2.2425,2.2427
GBPCHF,20041011,122300,2.2426,2.2426,2.2426,2.2426
GBPCHF,20041011,122400,2.2425,2.2428,2.2425,2.2427
GBPCHF,20041011,122500,2.2426,2.2428,2.2426,2.2427
GBPCHF,20041011,122600,2.2428,2.2429,2.2428,2.2429
GBPCHF,20041011,122700,2.2428,2.2428,2.2427,2.2428
GBPCHF,20041011,122800,2.2427,2.2427,2.2427,2.2427
GBPCHF,20041011,122900,2.2427,2.2427,2.2427,2.2427
GBPCHF,20041011,123000,2.2428,2.2428,2.2427,2.2427
GBPCHF,20041011,123100,2.2427,2.2427,2.2427,2.2427
GBPCHF,20041011,123200,2.2428,2.2428,2.2427,2.2427
GBPCHF,20041011,123300,2.2428,2.2428,2.2427,2.2428
GBPCHF,20041011,123400,2.2429,2.2429,2.2429,2.2429
GBPCHF,20041011,123500,2.2429,2.2429,2.2429,2.2429
GBPCHF,20041011,123600,2.2429,2.2430,2.2427,2.2427
GBPCHF,20041011,123700,2.2426,2.2427,2.2426,2.2427
GBPCHF,20041011,123800,2.2426,2.2426,2.2426,2.2426
GBPCHF,20041011,123900,2.2427,2.2427,2.2427,2.2427
GBPCHF,20041011,124000,2.2426,2.2426,2.2425,2.2425
GBPCHF,20041011,124100,2.2424,2.2427,2.2424,2.2427
GBPCHF,20041011,124200,2.2426,2.2426,2.2425,2.2425
GBPCHF,20041011,124300,2.2425,2.2430,2.2425,2.2430
GBPCHF,20041011,124400,2.2429,2.2433,2.2429,2.2432
GBPCHF,20041011,124500,2.2431,2.2433,2.2431,2.2432
GBPCHF,20041011,124600,2.2431,2.2431,2.2431,2.2431
GBPCHF,20041011,124700,2.2430,2.2430,2.2430,2.2430
GBPCHF,20041011,124800,2.2431,2.2431,2.2430,2.2431
GBPCHF,20041011,124900,2.2432,2.2432,2.2431,2.2431
GBPCHF,20041011,125000,2.2431,2.2432,2.2431,2.2432
GBPCHF,20041011,125100,2.2433,2.2433,2.2431,2.2433
GBPCHF,20041011,125200,2.2434,2.2436,2.2434,2.2436
GBPCHF,20041011,125300,2.2435,2.2435,2.2432,2.2432
GBPCHF,20041011,125400,2.2433,2.2434,2.2433,2.2434
GBPCHF,20041011,125500,2.2433,2.2433,2.2431,2.2432
GBPCHF,20041011,125600,2.2431,2.2433,2.2429,2.2433
GBPCHF,20041011,125700,2.2432,2.2433,2.2430,2.2430
GBPCHF,20041011,125800,2.2429,2.2429,2.2428,2.2428
GBPCHF,20041011,125900,2.2429,2.2431,2.2428,2.2428
GBPCHF,20041011,130000,2.2429,2.2431,2.2429,2.2430
GBPCHF,20041011,130100,2.2431,2.2433,2.2431,2.2433
GBPCHF,20041011,130200,2.2432,2.2433,2.2432,2.2432
GBPCHF,20041011,130300,2.2431,2.2433,2.2431,2.2433
GBPCHF,20041011,130400,2.2432,2.2433,2.2432,2.2432
GBPCHF,20041011,130500,2.2431,2.2431,2.2431,2.2431
GBPCHF,20041011,130600,2.2431,2.2431,2.2429,2.2429
GBPCHF,20041011,130700,2.2430,2.2432,2.2430,2.2432
GBPCHF,20041011,130800,2.2432,2.2433,2.2432,2.2433
GBPCHF,20041011,130900,2.2433,2.2433,2.2433,2.2433
GBPCHF,20041011,131000,2.2434,2.2434,2.2433,2.2433
GBPCHF,20041011,131100,2.2432,2.2433,2.2432,2.2432
GBPCHF,20041011,131200,2.2431,2.2435,2.2430,2.2434
GBPCHF,20041011,131300,2.2433,2.2433,2.2431,2.2431
GBPCHF,20041011,131400,2.2430,2.2430,2.2429,2.2430
GBPCHF,20041011,131500,2.2431,2.2432,2.2431,2.2432
GBPCHF,20041011,131600,2.2433,2.2434,2.2432,2.2432
GBPCHF,20041011,131700,2.2431,2.2433,2.2431,2.2433
GBPCHF,20041011,131800,2.2434,2.2436,2.2434,2.2435
GBPCHF,20041011,131900,2.2434,2.2434,2.2433,2.2434
GBPCHF,20041011,132000,2.2435,2.2435,2.2434,2.2434
GBPCHF,20041011,132100,2.2434,2.2435,2.2434,2.2435
GBPCHF,20041011,132200,2.2434,2.2434,2.2432,2.2432
GBPCHF,20041011,132300,2.2431,2.2432,2.2431,2.2431
GBPCHF,20041011,132400,2.2432,2.2435,2.2432,2.2435
GBPCHF,20041011,132500,2.2434,2.2436,2.2434,2.2435
GBPCHF,20041011,132600,2.2436,2.2437,2.2436,2.2436
GBPCHF,20041011,132700,2.2437,2.2437,2.2433,2.2434
GBPCHF,20041011,132800,2.2435,2.2436,2.2435,2.2435
GBPCHF,20041011,132900,2.2436,2.2436,2.2436,2.2436
GBPCHF,20041011,133000,2.2436,2.2438,2.2436,2.2437
GBPCHF,20041011,133100,2.2439,2.2439,2.2435,2.2435
GBPCHF,20041011,133200,2.2436,2.2436,2.2435,2.2435
GBPCHF,20041011,133300,2.2436,2.2438,2.2436,2.2437
GBPCHF,20041011,133400,2.2437,2.2437,2.2437,2.2437
GBPCHF,20041011,133500,2.2438,2.2440,2.2438,2.2439
GBPCHF,20041011,133600,2.2440,2.2440,2.2437,2.2440
GBPCHF,20041011,133700,2.2438,2.2439,2.2436,2.2436
GBPCHF,20041011,133800,2.2435,2.2438,2.2434,2.2438
GBPCHF,20041011,133900,2.2439,2.2444,2.2439,2.2443
GBPCHF,20041011,134000,2.2442,2.2443,2.2441,2.2442
GBPCHF,20041011,134100,2.2443,2.2443,2.2441,2.2441
GBPCHF,20041011,134200,2.2440,2.2441,2.2440,2.2441
GBPCHF,20041011,134300,2.2440,2.2440,2.2440,2.2440
GBPCHF,20041011,134400,2.2441,2.2443,2.2441,2.2442
GBPCHF,20041011,134500,2.2441,2.2441,2.2439,2.2441
GBPCHF,20041011,134600,2.2442,2.2444,2.2442,2.2444
GBPCHF,20041011,134700,2.2443,2.2443,2.2443,2.2443
GBPCHF,20041011,134800,2.2442,2.2443,2.2441,2.2443
GBPCHF,20041011,134900,2.2442,2.2443,2.2442,2.2442
GBPCHF,20041011,135000,2.2441,2.2441,2.2440,2.2440
GBPCHF,20041011,135100,2.2441,2.2441,2.2441,2.2441
GBPCHF,20041011,135200,2.2441,2.2441,2.2440,2.2440
GBPCHF,20041011,135300,2.2439,2.2443,2.2439,2.2443
GBPCHF,20041011,135400,2.2442,2.2442,2.2439,2.2440
GBPCHF,20041011,135500,2.2441,2.2441,2.2441,2.2441
GBPCHF,20041011,135600,2.2441,2.2442,2.2439,2.2442
GBPCHF,20041011,135700,2.2441,2.2442,2.2440,2.2440
GBPCHF,20041011,135800,2.2439,2.2440,2.2439,2.2439
GBPCHF,20041011,135900,2.2440,2.2440,2.2439,2.2440
GBPCHF,20041011,140000,2.2441,2.2441,2.2438,2.2438
GBPCHF,20041011,140100,2.2439,2.2441,2.2437,2.2441
GBPCHF,20041011,140200,2.2442,2.2442,2.2438,2.2438
GBPCHF,20041011,140300,2.2439,2.2440,2.2439,2.2440
GBPCHF,20041011,140400,2.2439,2.2439,2.2437,2.2437
GBPCHF,20041011,140500,2.2438,2.2440,2.2438,2.2440
GBPCHF,20041011,140600,2.2440,2.2441,2.2440,2.2441
GBPCHF,20041011,140700,2.2443,2.2443,2.2441,2.2443
GBPCHF,20041011,140800,2.2444,2.2444,2.2443,2.2443
GBPCHF,20041011,140900,2.2442,2.2443,2.2441,2.2442
GBPCHF,20041011,141000,2.2443,2.2443,2.2438,2.2439
GBPCHF,20041011,141100,2.2440,2.2441,2.2439,2.2441
GBPCHF,20041011,141200,2.2440,2.2441,2.2440,2.2441
GBPCHF,20041011,141300,2.2442,2.2443,2.2442,2.2443
GBPCHF,20041011,141400,2.2444,2.2445,2.2441,2.2441
GBPCHF,20041011,141500,2.2442,2.2442,2.2440,2.2440
GBPCHF,20041011,141600,2.2441,2.2442,2.2438,2.2438
GBPCHF,20041011,141700,2.2439,2.2440,2.2439,2.2440
GBPCHF,20041011,141800,2.2441,2.2442,2.2439,2.2442
GBPCHF,20041011,141900,2.2441,2.2443,2.2441,2.2441
GBPCHF,20041011,142000,2.2440,2.2445,2.2440,2.2444
GBPCHF,20041011,142100,2.2443,2.2443,2.2441,2.2442
GBPCHF,20041011,142200,2.2443,2.2444,2.2443,2.2443
GBPCHF,20041011,142300,2.2444,2.2446,2.2444,2.2445
GBPCHF,20041011,142400,2.2446,2.2446,2.2446,2.2446
GBPCHF,20041011,142500,2.2445,2.2445,2.2443,2.2444
GBPCHF,20041011,142600,2.2443,2.2443,2.2441,2.2441
GBPCHF,20041011,142700,2.2442,2.2443,2.2441,2.2443
GBPCHF,20041011,142800,2.2444,2.2446,2.2444,2.2446
GBPCHF,20041011,142900,2.2447,2.2448,2.2446,2.2447
GBPCHF,20041011,143000,2.2448,2.2450,2.2448,2.2450
GBPCHF,20041011,143100,2.2449,2.2449,2.2447,2.2448
GBPCHF,20041011,143200,2.2449,2.2449,2.2447,2.2449
GBPCHF,20041011,143300,2.2450,2.2451,2.2449,2.2450
GBPCHF,20041011,143400,2.2451,2.2453,2.2450,2.2453
GBPCHF,20041011,143500,2.2454,2.2455,2.2452,2.2452
GBPCHF,20041011,143600,2.2451,2.2458,2.2451,2.2458
GBPCHF,20041011,143700,2.2457,2.2457,2.2454,2.2455
GBPCHF,20041011,143800,2.2456,2.2458,2.2456,2.2458
GBPCHF,20041011,143900,2.2457,2.2459,2.2457,2.2458
GBPCHF,20041011,144000,2.2457,2.2458,2.2457,2.2458
GBPCHF,20041011,144100,2.2459,2.2459,2.2458,2.2459
GBPCHF,20041011,144200,2.2460,2.2460,2.2456,2.2457
GBPCHF,20041011,144300,2.2458,2.2458,2.2457,2.2458
GBPCHF,20041011,144400,2.2457,2.2458,2.2456,2.2456
GBPCHF,20041011,144500,2.2457,2.2459,2.2457,2.2459
GBPCHF,20041011,144600,2.2458,2.2460,2.2458,2.2459
GBPCHF,20041011,144700,2.2460,2.2460,2.2457,2.2457
GBPCHF,20041011,144800,2.2458,2.2459,2.2455,2.2455
GBPCHF,20041011,144900,2.2456,2.2456,2.2451,2.2451
GBPCHF,20041011,145000,2.2450,2.2451,2.2447,2.2449
GBPCHF,20041011,145100,2.2450,2.2455,2.2449,2.2455
GBPCHF,20041011,145200,2.2456,2.2456,2.2450,2.2450
GBPCHF,20041011,145300,2.2451,2.2451,2.2449,2.2450
GBPCHF,20041011,145400,2.2449,2.2450,2.2448,2.2448
GBPCHF,20041011,145500,2.2449,2.2450,2.2449,2.2450
GBPCHF,20041011,145600,2.2449,2.2450,2.2447,2.2450
GBPCHF,20041011,145700,2.2449,2.2451,2.2449,2.2450
GBPCHF,20041011,145800,2.2451,2.2453,2.2451,2.2453
GBPCHF,20041011,145900,2.2454,2.2454,2.2452,2.2452
GBPCHF,20041011,150000,2.2453,2.2454,2.2451,2.2452
GBPCHF,20041011,150100,2.2453,2.2454,2.2452,2.2453
GBPCHF,20041011,150200,2.2454,2.2454,2.2454,2.2454
GBPCHF,20041011,150300,2.2453,2.2454,2.2452,2.2454
GBPCHF,20041011,150400,2.2454,2.2454,2.2452,2.2452
GBPCHF,20041011,150500,2.2451,2.2452,2.2450,2.2450
GBPCHF,20041011,150600,2.2449,2.2450,2.2448,2.2448
GBPCHF,20041011,150700,2.2449,2.2449,2.2448,2.2449
GBPCHF,20041011,150800,2.2448,2.2449,2.2448,2.2449
GBPCHF,20041011,150900,2.2448,2.2448,2.2445,2.2447
GBPCHF,20041011,151000,2.2446,2.2448,2.2446,2.2447
GBPCHF,20041011,151100,2.2446,2.2446,2.2444,2.2444
GBPCHF,20041011,151200,2.2445,2.2445,2.2445,2.2445
GBPCHF,20041011,151300,2.2444,2.2444,2.2444,2.2444
GBPCHF,20041011,151400,2.2444,2.2446,2.2444,2.2445
GBPCHF,20041011,151500,2.2444,2.2445,2.2444,2.2445
GBPCHF,20041011,151600,2.2444,2.2444,2.2444,2.2444
GBPCHF,20041011,151700,2.2443,2.2444,2.2442,2.2442
GBPCHF,20041011,151800,2.2443,2.2443,2.2442,2.2442
GBPCHF,20041011,151900,2.2443,2.2443,2.2442,2.2442
GBPCHF,20041011,152000,2.2442,2.2443,2.2442,2.2442
GBPCHF,20041011,152100,2.2442,2.2442,2.2440,2.2441
GBPCHF,20041011,152200,2.2442,2.2443,2.2442,2.2443
GBPCHF,20041011,152300,2.2442,2.2443,2.2442,2.2442
GBPCHF,20041011,152400,2.2441,2.2441,2.2440,2.2441
GBPCHF,20041011,152500,2.2440,2.2440,2.2440,2.2440
GBPCHF,20041011,152600,2.2441,2.2443,2.2441,2.2442
GBPCHF,20041011,152700,2.2441,2.2441,2.2440,2.2441
GBPCHF,20041011,152800,2.2442,2.2445,2.2442,2.2444
GBPCHF,20041011,152900,2.2445,2.2446,2.2444,2.2446
GBPCHF,20041011,153000,2.2447,2.2450,2.2447,2.2450
GBPCHF,20041011,153100,2.2449,2.2449,2.2448,2.2449
GBPCHF,20041011,153200,2.2450,2.2450,2.2449,2.2449
GBPCHF,20041011,153300,2.2448,2.2449,2.2447,2.2448
GBPCHF,20041011,153400,2.2449,2.2451,2.2449,2.2450
GBPCHF,20041011,153500,2.2451,2.2452,2.2451,2.2452
GBPCHF,20041011,153600,2.2453,2.2455,2.2453,2.2455
GBPCHF,20041011,153700,2.2454,2.2454,2.2452,2.2452
GBPCHF,20041011,153800,2.2451,2.2451,2.2450,2.2451
GBPCHF,20041011,153900,2.2452,2.2455,2.2452,2.2454
GBPCHF,20041011,154000,2.2453,2.2457,2.2453,2.2455
GBPCHF,20041011,154100,2.2456,2.2457,2.2455,2.2455
GBPCHF,20041011,154200,2.2454,2.2455,2.2452,2.2455
GBPCHF,20041011,154300,2.2454,2.2457,2.2454,2.2457
GBPCHF,20041011,154400,2.2456,2.2457,2.2455,2.2456
GBPCHF,20041011,154500,2.2457,2.2459,2.2457,2.2458
GBPCHF,20041011,154600,2.2459,2.2461,2.2456,2.2457
GBPCHF,20041011,154700,2.2456,2.2461,2.2456,2.2461
GBPCHF,20041011,154800,2.2462,2.2462,2.2461,2.2462
GBPCHF,20041011,154900,2.2461,2.2461,2.2459,2.2460
GBPCHF,20041011,155000,2.2461,2.2461,2.2461,2.2461
GBPCHF,20041011,155100,2.2461,2.2462,2.2461,2.2462
GBPCHF,20041011,155200,2.2463,2.2463,2.2462,2.2462
GBPCHF,20041011,155300,2.2463,2.2467,2.2461,2.2466
GBPCHF,20041011,155400,2.2465,2.2466,2.2463,2.2463
GBPCHF,20041011,155500,2.2464,2.2464,2.2461,2.2462
GBPCHF,20041011,155600,2.2461,2.2462,2.2461,2.2462
GBPCHF,20041011,155700,2.2463,2.2463,2.2461,2.2461
GBPCHF,20041011,155800,2.2460,2.2465,2.2460,2.2464
GBPCHF,20041011,155900,2.2462,2.2464,2.2462,2.2462
GBPCHF,20041011,160000,2.2463,2.2464,2.2463,2.2464
GBPCHF,20041011,160100,2.2465,2.2466,2.2464,2.2466
GBPCHF,20041011,160200,2.2467,2.2468,2.2466,2.2468
GBPCHF,20041011,160300,2.2469,2.2469,2.2468,2.2468
GBPCHF,20041011,160400,2.2469,2.2469,2.2466,2.2466
GBPCHF,20041011,160500,2.2467,2.2469,2.2467,2.2469
GBPCHF,20041011,160600,2.2470,2.2472,2.2468,2.2472
GBPCHF,20041011,160700,2.2473,2.2473,2.2470,2.2471
GBPCHF,20041011,160800,2.2470,2.2470,2.2468,2.2468
GBPCHF,20041011,160900,2.2467,2.2469,2.2467,2.2468
GBPCHF,20041011,161000,2.2469,2.2470,2.2469,2.2470
GBPCHF,20041011,161100,2.2469,2.2472,2.2469,2.2472
GBPCHF,20041011,161200,2.2471,2.2473,2.2471,2.2473
GBPCHF,20041011,161300,2.2474,2.2474,2.2473,2.2474
GBPCHF,20041011,161400,2.2473,2.2473,2.2470,2.2470
GBPCHF,20041011,161500,2.2469,2.2469,2.2468,2.2468
GBPCHF,20041011,161600,2.2469,2.2469,2.2467,2.2469
GBPCHF,20041011,161700,2.2468,2.2472,2.2468,2.2471
GBPCHF,20041011,161800,2.2470,2.2470,2.2469,2.2470
GBPCHF,20041011,161900,2.2470,2.2471,2.2470,2.2471
GBPCHF,20041011,162000,2.2473,2.2474,2.2472,2.2472
GBPCHF,20041011,162100,2.2471,2.2471,2.2468,2.2468
GBPCHF,20041011,162200,2.2468,2.2468,2.2467,2.2467
GBPCHF,20041011,162300,2.2468,2.2468,2.2465,2.2465
GBPCHF,20041011,162400,2.2466,2.2467,2.2466,2.2467
GBPCHF,20041011,162500,2.2468,2.2468,2.2468,2.2468
GBPCHF,20041011,162600,2.2468,2.2468,2.2466,2.2468
GBPCHF,20041011,162700,2.2467,2.2468,2.2467,2.2468
GBPCHF,20041011,162800,2.2467,2.2469,2.2466,2.2469
GBPCHF,20041011,162900,2.2468,2.2469,2.2467,2.2467
GBPCHF,20041011,163000,2.2466,2.2467,2.2466,2.2466
GBPCHF,20041011,163100,2.2465,2.2468,2.2464,2.2468
GBPCHF,20041011,163200,2.2469,2.2469,2.2467,2.2468
GBPCHF,20041011,163300,2.2467,2.2468,2.2467,2.2467
GBPCHF,20041011,163400,2.2466,2.2466,2.2464,2.2464
GBPCHF,20041011,163500,2.2465,2.2467,2.2464,2.2467
GBPCHF,20041011,163600,2.2468,2.2468,2.2465,2.2465
GBPCHF,20041011,163700,2.2466,2.2466,2.2464,2.2465
GBPCHF,20041011,163800,2.2466,2.2466,2.2465,2.2465
GBPCHF,20041011,163900,2.2466,2.2466,2.2464,2.2464
GBPCHF,20041011,164000,2.2465,2.2465,2.2462,2.2462
GBPCHF,20041011,164100,2.2462,2.2462,2.2461,2.2461
GBPCHF,20041011,164200,2.2462,2.2462,2.2460,2.2461
GBPCHF,20041011,164300,2.2462,2.2462,2.2462,2.2462
GBPCHF,20041011,164400,2.2461,2.2461,2.2459,2.2459
GBPCHF,20041011,164500,2.2460,2.2460,2.2458,2.2458
GBPCHF,20041011,164600,2.2459,2.2462,2.2459,2.2460
GBPCHF,20041011,164700,2.2459,2.2459,2.2458,2.2458
GBPCHF,20041011,164800,2.2459,2.2460,2.2458,2.2460
GBPCHF,20041011,164900,2.2461,2.2462,2.2461,2.2462
GBPCHF,20041011,165000,2.2461,2.2461,2.2459,2.2461
GBPCHF,20041011,165100,2.2462,2.2463,2.2461,2.2463
GBPCHF,20041011,165200,2.2462,2.2462,2.2461,2.2461
GBPCHF,20041011,165300,2.2461,2.2461,2.2460,2.2460
GBPCHF,20041011,165400,2.2461,2.2462,2.2461,2.2461
GBPCHF,20041011,165500,2.2462,2.2465,2.2462,2.2465
GBPCHF,20041011,165600,2.2466,2.2466,2.2463,2.2466
GBPCHF,20041011,165700,2.2465,2.2466,2.2463,2.2465
GBPCHF,20041011,165800,2.2464,2.2464,2.2461,2.2461
GBPCHF,20041011,165900,2.2460,2.2461,2.2458,2.2461
GBPCHF,20041011,170000,2.2462,2.2462,2.2460,2.2461
GBPCHF,20041011,170100,2.2462,2.2462,2.2459,2.2460
GBPCHF,20041011,170200,2.2459,2.2459,2.2457,2.2459
GBPCHF,20041011,170300,2.2460,2.2461,2.2459,2.2459
GBPCHF,20041011,170400,2.2458,2.2462,2.2458,2.2461
GBPCHF,20041011,170500,2.2459,2.2461,2.2458,2.2460
GBPCHF,20041011,170600,2.2461,2.2461,2.2459,2.2459
GBPCHF,20041011,170700,2.2460,2.2462,2.2460,2.2462
GBPCHF,20041011,170800,2.2461,2.2464,2.2460,2.2460
GBPCHF,20041011,170900,2.2459,2.2464,2.2459,2.2464
GBPCHF,20041011,171000,2.2463,2.2466,2.2462,2.2466
GBPCHF,20041011,171100,2.2465,2.2469,2.2465,2.2469
GBPCHF,20041011,171200,2.2468,2.2468,2.2464,2.2464
GBPCHF,20041011,171300,2.2463,2.2465,2.2463,2.2465
GBPCHF,20041011,171400,2.2466,2.2468,2.2466,2.2468
GBPCHF,20041011,171500,2.2467,2.2468,2.2465,2.2467
GBPCHF,20041011,171600,2.2466,2.2467,2.2465,2.2467
GBPCHF,20041011,171700,2.2468,2.2471,2.2467,2.2470
GBPCHF,20041011,171800,2.2471,2.2472,2.2471,2.2471
GBPCHF,20041011,171900,2.2470,2.2470,2.2468,2.2468
GBPCHF,20041011,172000,2.2467,2.2467,2.2465,2.2466
GBPCHF,20041011,172100,2.2464,2.2467,2.2463,2.2467
GBPCHF,20041011,172200,2.2466,2.2466,2.2463,2.2463
GBPCHF,20041011,172300,2.2464,2.2464,2.2462,2.2462
GBPCHF,20041011,172400,2.2463,2.2465,2.2463,2.2465
GBPCHF,20041011,172500,2.2464,2.2464,2.2462,2.2463
GBPCHF,20041011,172600,2.2464,2.2466,2.2464,2.2465
GBPCHF,20041011,172700,2.2466,2.2468,2.2465,2.2465
GBPCHF,20041011,172800,2.2466,2.2467,2.2465,2.2465
GBPCHF,20041011,172900,2.2466,2.2466,2.2465,2.2466
GBPCHF,20041011,173000,2.2467,2.2469,2.2467,2.2469
GBPCHF,20041011,173100,2.2468,2.2468,2.2467,2.2467
GBPCHF,20041011,173200,2.2468,2.2470,2.2466,2.2470
GBPCHF,20041011,173300,2.2471,2.2471,2.2468,2.2468
GBPCHF,20041011,173400,2.2469,2.2469,2.2468,2.2469
GBPCHF,20041011,173500,2.2470,2.2470,2.2470,2.2470
GBPCHF,20041011,173600,2.2469,2.2471,2.2469,2.2470
GBPCHF,20041011,173700,2.2469,2.2469,2.2467,2.2467
GBPCHF,20041011,173800,2.2468,2.2469,2.2467,2.2468
GBPCHF,20041011,173900,2.2467,2.2467,2.2464,2.2464
GBPCHF,20041011,174000,2.2465,2.2465,2.2464,2.2465
GBPCHF,20041011,174100,2.2465,2.2466,2.2465,2.2465
GBPCHF,20041011,174200,2.2464,2.2467,2.2464,2.2466
GBPCHF,20041011,174300,2.2467,2.2468,2.2467,2.2468
GBPCHF,20041011,174400,2.2467,2.2468,2.2467,2.2468
GBPCHF,20041011,174500,2.2469,2.2472,2.2469,2.2472
GBPCHF,20041011,174600,2.2473,2.2475,2.2473,2.2475
GBPCHF,20041011,174700,2.2474,2.2475,2.2472,2.2472
GBPCHF,20041011,174800,2.2473,2.2480,2.2472,2.2479
GBPCHF,20041011,174900,2.2478,2.2478,2.2476,2.2478
GBPCHF,20041011,175000,2.2477,2.2479,2.2477,2.2479
GBPCHF,20041011,175100,2.2480,2.2480,2.2479,2.2479
GBPCHF,20041011,175200,2.2481,2.2481,2.2477,2.2477
GBPCHF,20041011,175300,2.2476,2.2479,2.2475,2.2479
GBPCHF,20041011,175400,2.2480,2.2480,2.2476,2.2476
GBPCHF,20041011,175500,2.2477,2.2479,2.2477,2.2478
GBPCHF,20041011,175600,2.2479,2.2479,2.2477,2.2477
GBPCHF,20041011,175700,2.2476,2.2478,2.2476,2.2477
GBPCHF,20041011,175800,2.2478,2.2478,2.2474,2.2475
GBPCHF,20041011,175900,2.2474,2.2474,2.2471,2.2471
GBPCHF,20041011,180000,2.2470,2.2470,2.2468,2.2468
GBPCHF,20041011,180100,2.2469,2.2470,2.2468,2.2469
GBPCHF,20041011,180200,2.2468,2.2468,2.2465,2.2465
GBPCHF,20041011,180300,2.2466,2.2467,2.2466,2.2467
GBPCHF,20041011,180400,2.2466,2.2467,2.2463,2.2464
GBPCHF,20041011,180500,2.2463,2.2466,2.2463,2.2466
GBPCHF,20041011,180600,2.2465,2.2465,2.2464,2.2464
GBPCHF,20041011,180700,2.2465,2.2465,2.2463,2.2464
GBPCHF,20041011,180800,2.2465,2.2465,2.2465,2.2465
GBPCHF,20041011,180900,2.2465,2.2466,2.2464,2.2464
GBPCHF,20041011,181000,2.2465,2.2465,2.2464,2.2464
GBPCHF,20041011,181100,2.2465,2.2466,2.2465,2.2466
GBPCHF,20041011,181200,2.2467,2.2468,2.2465,2.2468
GBPCHF,20041011,181300,2.2467,2.2469,2.2465,2.2468
GBPCHF,20041011,181400,2.2469,2.2471,2.2469,2.2469
GBPCHF,20041011,181500,2.2469,2.2469,2.2469,2.2469
GBPCHF,20041011,181600,2.2470,2.2471,2.2468,2.2471
GBPCHF,20041011,181700,2.2472,2.2472,2.2469,2.2469
GBPCHF,20041011,181800,2.2470,2.2471,2.2468,2.2468
GBPCHF,20041011,181900,2.2469,2.2471,2.2469,2.2471
GBPCHF,20041011,182000,2.2472,2.2473,2.2471,2.2472
GBPCHF,20041011,182100,2.2471,2.2472,2.2471,2.2472
GBPCHF,20041011,182200,2.2473,2.2475,2.2473,2.2474
GBPCHF,20041011,182300,2.2475,2.2477,2.2475,2.2476
GBPCHF,20041011,182400,2.2477,2.2478,2.2475,2.2476
GBPCHF,20041011,182500,2.2477,2.2478,2.2475,2.2478
GBPCHF,20041011,182600,2.2479,2.2479,2.2477,2.2477
GBPCHF,20041011,182700,2.2476,2.2477,2.2475,2.2477
GBPCHF,20041011,182800,2.2478,2.2481,2.2478,2.2481
GBPCHF,20041011,182900,2.2482,2.2484,2.2482,2.2484
GBPCHF,20041011,183000,2.2483,2.2485,2.2483,2.2485
GBPCHF,20041011,183100,2.2486,2.2487,2.2486,2.2486
GBPCHF,20041011,183200,2.2487,2.2488,2.2487,2.2487
GBPCHF,20041011,183300,2.2488,2.2492,2.2488,2.2489
GBPCHF,20041011,183400,2.2488,2.2489,2.2487,2.2488
GBPCHF,20041011,183500,2.2487,2.2489,2.2486,2.2488
GBPCHF,20041011,183600,2.2489,2.2490,2.2488,2.2490
GBPCHF,20041011,183700,2.2489,2.2494,2.2489,2.2493
GBPCHF,20041011,183800,2.2492,2.2492,2.2488,2.2488
GBPCHF,20041011,183900,2.2487,2.2487,2.2486,2.2487
GBPCHF,20041011,184000,2.2486,2.2487,2.2486,2.2487
GBPCHF,20041011,184100,2.2488,2.2488,2.2487,2.2487
GBPCHF,20041011,184200,2.2486,2.2486,2.2485,2.2485
GBPCHF,20041011,184300,2.2484,2.2484,2.2482,2.2483
GBPCHF,20041011,184400,2.2482,2.2484,2.2481,2.2484
GBPCHF,20041011,184500,2.2483,2.2484,2.2480,2.2480
GBPCHF,20041011,184600,2.2479,2.2479,2.2478,2.2478
GBPCHF,20041011,184700,2.2477,2.2479,2.2477,2.2477
GBPCHF,20041011,184800,2.2478,2.2484,2.2478,2.2483
GBPCHF,20041011,184900,2.2482,2.2483,2.2481,2.2483
GBPCHF,20041011,185000,2.2482,2.2483,2.2482,2.2483
GBPCHF,20041011,185100,2.2483,2.2486,2.2483,2.2486
GBPCHF,20041011,185200,2.2487,2.2487,2.2484,2.2485
GBPCHF,20041011,185300,2.2484,2.2487,2.2482,2.2486
GBPCHF,20041011,185400,2.2487,2.2488,2.2486,2.2486
GBPCHF,20041011,185500,2.2485,2.2487,2.2485,2.2486
GBPCHF,20041011,185600,2.2487,2.2489,2.2487,2.2488
GBPCHF,20041011,185700,2.2489,2.2493,2.2489,2.2493
GBPCHF,20041011,185800,2.2492,2.2493,2.2492,2.2492
GBPCHF,20041011,185900,2.2493,2.2494,2.2493,2.2494
GBPCHF,20041011,190000,2.2493,2.2493,2.2490,2.2490
GBPCHF,20041011,190100,2.2489,2.2490,2.2487,2.2489
GBPCHF,20041011,190200,2.2490,2.2491,2.2490,2.2490
GBPCHF,20041011,190300,2.2489,2.2490,2.2489,2.2490
GBPCHF,20041011,190400,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041011,190500,2.2492,2.2492,2.2490,2.2490
GBPCHF,20041011,190600,2.2491,2.2494,2.2491,2.2494
GBPCHF,20041011,190700,2.2495,2.2496,2.2495,2.2496
GBPCHF,20041011,190800,2.2497,2.2497,2.2496,2.2497
GBPCHF,20041011,190900,2.2496,2.2496,2.2493,2.2494
GBPCHF,20041011,191000,2.2495,2.2496,2.2494,2.2495
GBPCHF,20041011,191100,2.2496,2.2496,2.2495,2.2495
GBPCHF,20041011,191200,2.2493,2.2497,2.2493,2.2497
GBPCHF,20041011,191300,2.2496,2.2496,2.2495,2.2495
GBPCHF,20041011,191400,2.2494,2.2494,2.2492,2.2493
GBPCHF,20041011,191500,2.2492,2.2493,2.2491,2.2492
GBPCHF,20041011,191600,2.2491,2.2491,2.2490,2.2490
GBPCHF,20041011,191700,2.2491,2.2491,2.2490,2.2490
GBPCHF,20041011,191800,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041011,191900,2.2491,2.2492,2.2490,2.2492
GBPCHF,20041011,192000,2.2493,2.2494,2.2493,2.2494
GBPCHF,20041011,192100,2.2493,2.2493,2.2491,2.2492
GBPCHF,20041011,192200,2.2493,2.2493,2.2487,2.2487
GBPCHF,20041011,192300,2.2488,2.2491,2.2487,2.2490
GBPCHF,20041011,192400,2.2489,2.2489,2.2486,2.2487
GBPCHF,20041011,192500,2.2486,2.2486,2.2485,2.2485
GBPCHF,20041011,192600,2.2485,2.2485,2.2485,2.2485
GBPCHF,20041011,192700,2.2484,2.2485,2.2484,2.2485
GBPCHF,20041011,192800,2.2484,2.2485,2.2484,2.2485
GBPCHF,20041011,192900,2.2486,2.2488,2.2486,2.2488
GBPCHF,20041011,193000,2.2487,2.2487,2.2486,2.2486
GBPCHF,20041011,193100,2.2486,2.2487,2.2486,2.2486
GBPCHF,20041011,193200,2.2485,2.2488,2.2485,2.2488
GBPCHF,20041011,193300,2.2487,2.2489,2.2487,2.2488
GBPCHF,20041011,193400,2.2489,2.2489,2.2488,2.2489
GBPCHF,20041011,193500,2.2490,2.2492,2.2489,2.2491
GBPCHF,20041011,193600,2.2490,2.2490,2.2487,2.2488
GBPCHF,20041011,193700,2.2487,2.2490,2.2486,2.2490
GBPCHF,20041011,193800,2.2489,2.2489,2.2487,2.2487
GBPCHF,20041011,193900,2.2488,2.2489,2.2488,2.2489
GBPCHF,20041011,194000,2.2490,2.2490,2.2489,2.2489
GBPCHF,20041011,194100,2.2489,2.2489,2.2487,2.2488
GBPCHF,20041011,194200,2.2489,2.2489,2.2487,2.2487
GBPCHF,20041011,194300,2.2486,2.2488,2.2486,2.2487
GBPCHF,20041011,194400,2.2488,2.2490,2.2488,2.2489
GBPCHF,20041011,194500,2.2490,2.2491,2.2489,2.2491
GBPCHF,20041011,194600,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041011,194700,2.2491,2.2491,2.2489,2.2489
GBPCHF,20041011,194800,2.2489,2.2489,2.2489,2.2489
GBPCHF,20041011,194900,2.2489,2.2489,2.2489,2.2489
GBPCHF,20041011,195000,2.2488,2.2489,2.2488,2.2489
GBPCHF,20041011,195100,2.2489,2.2490,2.2489,2.2490
GBPCHF,20041011,195200,2.2491,2.2491,2.2489,2.2491
GBPCHF,20041011,195300,2.2490,2.2492,2.2489,2.2492
GBPCHF,20041011,195400,2.2493,2.2493,2.2492,2.2492
GBPCHF,20041011,195500,2.2493,2.2494,2.2493,2.2494
GBPCHF,20041011,195600,2.2495,2.2496,2.2493,2.2496
GBPCHF,20041011,195700,2.2497,2.2498,2.2494,2.2495
GBPCHF,20041011,195800,2.2496,2.2496,2.2496,2.2496
GBPCHF,20041011,195900,2.2496,2.2496,2.2495,2.2495
GBPCHF,20041011,200000,2.2494,2.2495,2.2493,2.2495
GBPCHF,20041011,200100,2.2494,2.2495,2.2492,2.2492
GBPCHF,20041011,200200,2.2493,2.2496,2.2493,2.2495
GBPCHF,20041011,200300,2.2494,2.2496,2.2494,2.2495
GBPCHF,20041011,200400,2.2494,2.2495,2.2494,2.2495
GBPCHF,20041011,200500,2.2494,2.2496,2.2494,2.2496
GBPCHF,20041011,200600,2.2495,2.2496,2.2495,2.2496
GBPCHF,20041011,200700,2.2497,2.2497,2.2495,2.2495
GBPCHF,20041011,200800,2.2496,2.2496,2.2494,2.2495
GBPCHF,20041011,200900,2.2496,2.2496,2.2495,2.2496
GBPCHF,20041011,201000,2.2497,2.2498,2.2497,2.2498
GBPCHF,20041011,201100,2.2499,2.2499,2.2496,2.2496
GBPCHF,20041011,201200,2.2495,2.2495,2.2494,2.2495
GBPCHF,20041011,201300,2.2496,2.2497,2.2496,2.2497
GBPCHF,20041011,201400,2.2496,2.2502,2.2496,2.2502
GBPCHF,20041011,201500,2.2501,2.2502,2.2501,2.2502
GBPCHF,20041011,201600,2.2501,2.2501,2.2499,2.2500
GBPCHF,20041011,201700,2.2501,2.2501,2.2498,2.2498
GBPCHF,20041011,201800,2.2497,2.2497,2.2496,2.2496
GBPCHF,20041011,201900,2.2497,2.2497,2.2494,2.2494
GBPCHF,20041011,202000,2.2493,2.2494,2.2493,2.2494
GBPCHF,20041011,202100,2.2493,2.2493,2.2492,2.2493
GBPCHF,20041011,202200,2.2492,2.2492,2.2492,2.2492
GBPCHF,20041011,202300,2.2492,2.2492,2.2492,2.2492
GBPCHF,20041011,202400,2.2493,2.2493,2.2491,2.2492
GBPCHF,20041011,202500,2.2491,2.2491,2.2490,2.2490
GBPCHF,20041011,202600,2.2489,2.2491,2.2489,2.2490
GBPCHF,20041011,202700,2.2489,2.2490,2.2489,2.2490
GBPCHF,20041011,202800,2.2489,2.2489,2.2487,2.2489
GBPCHF,20041011,202900,2.2489,2.2489,2.2489,2.2489
GBPCHF,20041011,203000,2.2490,2.2492,2.2490,2.2492
GBPCHF,20041011,203100,2.2493,2.2495,2.2493,2.2495
GBPCHF,20041011,203200,2.2496,2.2496,2.2495,2.2495
GBPCHF,20041011,203300,2.2495,2.2495,2.2495,2.2495
GBPCHF,20041011,203400,2.2496,2.2496,2.2496,2.2496
GBPCHF,20041011,203500,2.2496,2.2496,2.2495,2.2495
GBPCHF,20041011,203600,2.2496,2.2496,2.2493,2.2493
GBPCHF,20041011,203700,2.2492,2.2492,2.2491,2.2492
GBPCHF,20041011,203800,2.2491,2.2492,2.2491,2.2492
GBPCHF,20041011,203900,2.2491,2.2492,2.2491,2.2491
GBPCHF,20041011,204000,2.2492,2.2492,2.2492,2.2492
GBPCHF,20041011,204100,2.2492,2.2495,2.2492,2.2495
GBPCHF,20041011,204200,2.2496,2.2496,2.2494,2.2494
GBPCHF,20041011,204300,2.2493,2.2493,2.2493,2.2493
GBPCHF,20041011,204400,2.2494,2.2495,2.2491,2.2494
GBPCHF,20041011,204500,2.2495,2.2499,2.2495,2.2498
GBPCHF,20041011,204600,2.2497,2.2498,2.2495,2.2495
GBPCHF,20041011,204700,2.2494,2.2494,2.2491,2.2491
GBPCHF,20041011,204800,2.2491,2.2492,2.2489,2.2489
GBPCHF,20041011,204900,2.2490,2.2492,2.2490,2.2491
GBPCHF,20041011,205000,2.2492,2.2497,2.2492,2.2496
GBPCHF,20041011,205100,2.2495,2.2496,2.2495,2.2496
GBPCHF,20041011,205200,2.2497,2.2499,2.2496,2.2499
GBPCHF,20041011,205300,2.2500,2.2502,2.2499,2.2499
GBPCHF,20041011,205400,2.2498,2.2500,2.2498,2.2499
GBPCHF,20041011,205500,2.2498,2.2500,2.2496,2.2500
GBPCHF,20041011,205600,2.2499,2.2500,2.2499,2.2500
GBPCHF,20041011,205700,2.2501,2.2501,2.2499,2.2500
GBPCHF,20041011,205800,2.2499,2.2502,2.2499,2.2502
GBPCHF,20041011,205900,2.2501,2.2501,2.2500,2.2501
GBPCHF,20041011,210000,2.2500,2.2500,2.2498,2.2499
GBPCHF,20041011,210100,2.2500,2.2500,2.2499,2.2499
GBPCHF,20041011,210200,2.2500,2.2500,2.2499,2.2499
GBPCHF,20041011,210300,2.2499,2.2499,2.2499,2.2499
GBPCHF,20041011,210400,2.2499,2.2499,2.2499,2.2499
GBPCHF,20041011,210500,2.2498,2.2498,2.2497,2.2498
GBPCHF,20041011,210600,2.2499,2.2499,2.2497,2.2497
GBPCHF,20041011,210700,2.2498,2.2498,2.2497,2.2498
GBPCHF,20041011,210800,2.2499,2.2499,2.2497,2.2498
GBPCHF,20041011,210900,2.2499,2.2501,2.2498,2.2501
GBPCHF,20041011,211000,2.2500,2.2501,2.2500,2.2500
GBPCHF,20041011,211100,2.2499,2.2501,2.2499,2.2501
GBPCHF,20041011,211200,2.2502,2.2504,2.2502,2.2502
GBPCHF,20041011,211300,2.2503,2.2503,2.2503,2.2503
GBPCHF,20041011,211400,2.2503,2.2507,2.2503,2.2506
GBPCHF,20041011,211500,2.2507,2.2508,2.2507,2.2508
GBPCHF,20041011,211600,2.2507,2.2508,2.2507,2.2507
GBPCHF,20041011,211700,2.2506,2.2506,2.2506,2.2506
GBPCHF,20041011,211800,2.2506,2.2506,2.2504,2.2504
GBPCHF,20041011,211900,2.2505,2.2505,2.2503,2.2503
GBPCHF,20041011,212000,2.2503,2.2503,2.2503,2.2503
GBPCHF,20041011,212100,2.2503,2.2503,2.2503,2.2503
GBPCHF,20041011,212200,2.2503,2.2503,2.2503,2.2503
GBPCHF,20041011,212300,2.2503,2.2503,2.2503,2.2503
GBPCHF,20041011,212400,2.2504,2.2504,2.2503,2.2504
GBPCHF,20041011,212500,2.2503,2.2505,2.2503,2.2504
GBPCHF,20041011,212600,2.2503,2.2503,2.2502,2.2502
GBPCHF,20041011,212700,2.2503,2.2503,2.2502,2.2502
GBPCHF,20041011,212800,2.2503,2.2504,2.2502,2.2503
GBPCHF,20041011,212900,2.2504,2.2504,2.2501,2.2501
GBPCHF,20041011,213000,2.2502,2.2502,2.2499,2.2499
GBPCHF,20041011,213100,2.2499,2.2500,2.2499,2.2500
GBPCHF,20041011,213200,2.2499,2.2500,2.2499,2.2499
GBPCHF,20041011,213300,2.2500,2.2500,2.2499,2.2499
GBPCHF,20041011,213400,2.2499,2.2500,2.2499,2.2500
GBPCHF,20041011,213500,2.2499,2.2499,2.2499,2.2499
GBPCHF,20041011,213600,2.2500,2.2500,2.2498,2.2499
GBPCHF,20041011,213700,2.2500,2.2500,2.2499,2.2500
GBPCHF,20041011,213800,2.2499,2.2499,2.2499,2.2499
GBPCHF,20041011,213900,2.2499,2.2500,2.2499,2.2499
GBPCHF,20041011,214000,2.2499,2.2500,2.2499,2.2500
GBPCHF,20041011,214100,2.2500,2.2500,2.2500,2.2500
GBPCHF,20041011,214200,2.2500,2.2500,2.2500,2.2500
GBPCHF,20041011,214300,2.2499,2.2499,2.2498,2.2499
GBPCHF,20041011,214400,2.2498,2.2499,2.2498,2.2498
GBPCHF,20041011,214500,2.2497,2.2497,2.2497,2.2497
GBPCHF,20041011,214600,2.2497,2.2498,2.2497,2.2498
GBPCHF,20041011,214700,2.2498,2.2498,2.2498,2.2498
GBPCHF,20041011,214800,2.2499,2.2499,2.2499,2.2499
GBPCHF,20041011,214900,2.2499,2.2499,2.2495,2.2495
GBPCHF,20041011,215000,2.2496,2.2496,2.2496,2.2496
GBPCHF,20041011,215100,2.2496,2.2496,2.2496,2.2496
GBPCHF,20041011,215200,2.2495,2.2495,2.2493,2.2493
GBPCHF,20041011,215300,2.2494,2.2495,2.2494,2.2495
GBPCHF,20041011,215400,2.2494,2.2495,2.2494,2.2495
GBPCHF,20041011,215500,2.2495,2.2495,2.2494,2.2495
GBPCHF,20041011,215600,2.2495,2.2496,2.2495,2.2496
GBPCHF,20041011,215700,2.2496,2.2496,2.2496,2.2496
GBPCHF,20041011,215800,2.2496,2.2497,2.2496,2.2497
GBPCHF,20041011,215900,2.2496,2.2497,2.2495,2.2495
GBPCHF,20041011,220000,2.2496,2.2496,2.2492,2.2493
GBPCHF,20041011,220100,2.2492,2.2494,2.2492,2.2493
GBPCHF,20041011,220200,2.2493,2.2493,2.2493,2.2493
GBPCHF,20041011,220300,2.2492,2.2494,2.2492,2.2493
GBPCHF,20041011,220400,2.2492,2.2492,2.2491,2.2492
GBPCHF,20041011,220500,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041011,220600,2.2491,2.2491,2.2489,2.2489
GBPCHF,20041011,220700,2.2488,2.2488,2.2486,2.2486
GBPCHF,20041011,220800,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041011,220900,2.2487,2.2487,2.2486,2.2486
GBPCHF,20041011,221000,2.2485,2.2485,2.2485,2.2485
GBPCHF,20041011,221100,2.2484,2.2484,2.2483,2.2483
GBPCHF,20041011,221200,2.2483,2.2483,2.2483,2.2483
GBPCHF,20041011,221300,2.2483,2.2483,2.2483,2.2483
GBPCHF,20041011,221400,2.2482,2.2484,2.2482,2.2484
GBPCHF,20041011,221500,2.2485,2.2485,2.2485,2.2485
GBPCHF,20041011,221600,2.2485,2.2485,2.2485,2.2485
GBPCHF,20041011,221700,2.2485,2.2485,2.2484,2.2484
GBPCHF,20041011,221800,2.2483,2.2484,2.2483,2.2483
GBPCHF,20041011,221900,2.2482,2.2482,2.2482,2.2482
GBPCHF,20041011,222000,2.2482,2.2482,2.2482,2.2482
GBPCHF,20041011,222100,2.2483,2.2483,2.2482,2.2482
GBPCHF,20041011,222200,2.2482,2.2482,2.2482,2.2482
GBPCHF,20041011,222300,2.2482,2.2482,2.2482,2.2482
GBPCHF,20041011,222400,2.2482,2.2483,2.2482,2.2482
GBPCHF,20041011,222500,2.2482,2.2482,2.2482,2.2482
GBPCHF,20041011,222600,2.2482,2.2482,2.2482,2.2482
GBPCHF,20041011,222700,2.2483,2.2484,2.2483,2.2484
GBPCHF,20041011,222800,2.2484,2.2484,2.2484,2.2484
GBPCHF,20041011,222900,2.2484,2.2484,2.2484,2.2484
GBPCHF,20041011,223000,2.2484,2.2485,2.2484,2.2485
GBPCHF,20041011,223100,2.2486,2.2488,2.2486,2.2488
GBPCHF,20041011,223200,2.2489,2.2490,2.2489,2.2489
GBPCHF,20041011,223300,2.2490,2.2491,2.2490,2.2490
GBPCHF,20041011,223400,2.2489,2.2489,2.2489,2.2489
GBPCHF,20041011,223500,2.2490,2.2491,2.2490,2.2490
GBPCHF,20041011,223600,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041011,223700,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041011,223800,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041011,223900,2.2491,2.2491,2.2490,2.2490
GBPCHF,20041011,224000,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041011,224100,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041011,224200,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041011,224300,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041011,224400,2.2491,2.2491,2.2490,2.2490
GBPCHF,20041011,224500,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041011,224600,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041011,224700,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041011,224800,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041011,224900,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041011,225000,2.2490,2.2490,2.2489,2.2489
GBPCHF,20041011,225100,2.2489,2.2489,2.2489,2.2489
GBPCHF,20041011,225200,2.2490,2.2490,2.2489,2.2489
GBPCHF,20041011,225300,2.2490,2.2490,2.2489,2.2490
GBPCHF,20041011,225400,2.2491,2.2492,2.2491,2.2492
GBPCHF,20041011,225500,2.2492,2.2492,2.2492,2.2492
GBPCHF,20041011,225600,2.2493,2.2493,2.2493,2.2493
GBPCHF,20041011,225700,2.2493,2.2494,2.2493,2.2494
GBPCHF,20041011,225800,2.2495,2.2496,2.2495,2.2496
GBPCHF,20041011,225900,2.2497,2.2497,2.2496,2.2496
GBPCHF,20041011,230000,2.2495,2.2495,2.2488,2.2488
GBPCHF,20041011,230100,2.2489,2.2495,2.2489,2.2495
GBPCHF,20041011,230200,2.2494,2.2494,2.2491,2.2491
GBPCHF,20041011,230300,2.2492,2.2492,2.2492,2.2492
GBPCHF,20041011,230400,2.2492,2.2492,2.2492,2.2492
GBPCHF,20041011,230500,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041011,230600,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041011,230700,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041011,230800,2.2491,2.2491,2.2488,2.2488
GBPCHF,20041011,230900,2.2487,2.2487,2.2485,2.2485
GBPCHF,20041011,231000,2.2486,2.2488,2.2485,2.2486
GBPCHF,20041011,231100,2.2485,2.2485,2.2485,2.2485
GBPCHF,20041011,231200,2.2484,2.2485,2.2484,2.2484
GBPCHF,20041011,231300,2.2485,2.2485,2.2483,2.2484
GBPCHF,20041011,231400,2.2485,2.2485,2.2485,2.2485
GBPCHF,20041011,231500,2.2484,2.2485,2.2484,2.2485
GBPCHF,20041011,231600,2.2484,2.2485,2.2483,2.2483
GBPCHF,20041011,231700,2.2482,2.2485,2.2482,2.2484
GBPCHF,20041011,231800,2.2483,2.2484,2.2482,2.2482
GBPCHF,20041011,231900,2.2483,2.2484,2.2482,2.2482
GBPCHF,20041011,232000,2.2481,2.2484,2.2481,2.2484
GBPCHF,20041011,232100,2.2484,2.2484,2.2484,2.2484
GBPCHF,20041011,232200,2.2484,2.2484,2.2484,2.2484
GBPCHF,20041011,232300,2.2485,2.2485,2.2485,2.2485
GBPCHF,20041011,232400,2.2484,2.2485,2.2484,2.2485
GBPCHF,20041011,232500,2.2486,2.2486,2.2485,2.2485
GBPCHF,20041011,232600,2.2485,2.2486,2.2485,2.2486
GBPCHF,20041011,232700,2.2485,2.2487,2.2485,2.2486
GBPCHF,20041011,232800,2.2485,2.2485,2.2485,2.2485
GBPCHF,20041011,232900,2.2485,2.2485,2.2485,2.2485
GBPCHF,20041011,233000,2.2485,2.2485,2.2485,2.2485
GBPCHF,20041011,233100,2.2485,2.2486,2.2485,2.2486
GBPCHF,20041011,233200,2.2485,2.2485,2.2483,2.2483
GBPCHF,20041011,233300,2.2484,2.2485,2.2484,2.2485
GBPCHF,20041011,233400,2.2484,2.2484,2.2483,2.2483
GBPCHF,20041011,233500,2.2484,2.2484,2.2483,2.2483
GBPCHF,20041011,233600,2.2484,2.2484,2.2483,2.2483
GBPCHF,20041011,233700,2.2482,2.2483,2.2482,2.2482
GBPCHF,20041011,233800,2.2482,2.2484,2.2482,2.2483
GBPCHF,20041011,233900,2.2484,2.2484,2.2484,2.2484
GBPCHF,20041011,234000,2.2484,2.2485,2.2484,2.2484
GBPCHF,20041011,234100,2.2484,2.2484,2.2484,2.2484
GBPCHF,20041011,234300,2.2484,2.2484,2.2484,2.2484
GBPCHF,20041011,234400,2.2484,2.2484,2.2482,2.2482
GBPCHF,20041011,234500,2.2483,2.2484,2.2483,2.2483
GBPCHF,20041011,234600,2.2482,2.2482,2.2482,2.2482
GBPCHF,20041011,234700,2.2482,2.2482,2.2482,2.2482
GBPCHF,20041011,234800,2.2482,2.2482,2.2482,2.2482
GBPCHF,20041011,234900,2.2483,2.2489,2.2483,2.2489
GBPCHF,20041011,235000,2.2489,2.2489,2.2489,2.2489
GBPCHF,20041011,235100,2.2488,2.2490,2.2488,2.2489
GBPCHF,20041011,235200,2.2490,2.2490,2.2489,2.2490
GBPCHF,20041011,235300,2.2489,2.2492,2.2489,2.2492
GBPCHF,20041011,235400,2.2491,2.2492,2.2491,2.2492
GBPCHF,20041011,235500,2.2491,2.2492,2.2491,2.2492
GBPCHF,20041011,235600,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041011,235700,2.2491,2.2492,2.2491,2.2492
GBPCHF,20041011,235800,2.2492,2.2492,2.2492,2.2492
GBPCHF,20041011,235900,2.2491,2.2491,2.2490,2.2491
GBPCHF,20041012,000000,2.2491,2.2491,2.2490,2.2490
GBPJPY,20041011,000100,196.49,196.49,196.48,196.49
GBPJPY,20041011,000200,196.48,196.48,196.46,196.46
GBPJPY,20041011,000300,196.47,196.47,196.46,196.46
GBPJPY,20041011,000400,196.45,196.45,196.43,196.43
GBPJPY,20041011,000500,196.42,196.42,196.42,196.42
GBPJPY,20041011,000600,196.42,196.46,196.42,196.46
GBPJPY,20041011,000700,196.46,196.46,196.46,196.46
GBPJPY,20041011,000800,196.46,196.46,196.46,196.46
GBPJPY,20041011,000900,196.45,196.46,196.45,196.46
GBPJPY,20041011,001000,196.46,196.46,196.46,196.46
GBPJPY,20041011,001100,196.47,196.47,196.47,196.47
GBPJPY,20041011,001200,196.46,196.46,196.45,196.45
GBPJPY,20041011,001300,196.45,196.45,196.45,196.45
GBPJPY,20041011,001400,196.45,196.45,196.45,196.45
GBPJPY,20041011,001500,196.46,196.47,196.46,196.47
GBPJPY,20041011,001600,196.48,196.48,196.47,196.48
GBPJPY,20041011,001700,196.49,196.49,196.47,196.47
GBPJPY,20041011,001800,196.47,196.49,196.47,196.49
GBPJPY,20041011,001900,196.48,196.48,196.47,196.47
GBPJPY,20041011,002000,196.46,196.46,196.43,196.43
GBPJPY,20041011,002100,196.41,196.41,196.40,196.41
GBPJPY,20041011,002200,196.42,196.42,196.41,196.41
GBPJPY,20041011,002300,196.41,196.42,196.41,196.42
GBPJPY,20041011,002400,196.41,196.41,196.41,196.41
GBPJPY,20041011,002500,196.42,196.43,196.41,196.43
GBPJPY,20041011,002600,196.42,196.42,196.41,196.41
GBPJPY,20041011,002700,196.40,196.40,196.40,196.40
GBPJPY,20041011,002800,196.40,196.41,196.36,196.36
GBPJPY,20041011,002900,196.35,196.35,196.35,196.35
GBPJPY,20041011,003000,196.36,196.36,196.36,196.36
GBPJPY,20041011,003100,196.36,196.40,196.36,196.38
GBPJPY,20041011,003200,196.37,196.37,196.37,196.37
GBPJPY,20041011,003300,196.36,196.36,196.35,196.35
GBPJPY,20041011,003400,196.35,196.35,196.35,196.35
GBPJPY,20041011,003500,196.36,196.36,196.36,196.36
GBPJPY,20041011,003600,196.36,196.36,196.35,196.35
GBPJPY,20041011,003700,196.36,196.37,196.36,196.37
GBPJPY,20041011,003800,196.36,196.36,196.36,196.36
GBPJPY,20041011,003900,196.36,196.38,196.36,196.38
GBPJPY,20041011,004000,196.38,196.38,196.38,196.38
GBPJPY,20041011,004100,196.38,196.38,196.38,196.38
GBPJPY,20041011,004200,196.37,196.37,196.37,196.37
GBPJPY,20041011,004300,196.38,196.40,196.38,196.39
GBPJPY,20041011,004400,196.38,196.40,196.38,196.39
GBPJPY,20041011,004500,196.39,196.39,196.39,196.39
GBPJPY,20041011,004600,196.39,196.39,196.39,196.39
GBPJPY,20041011,004700,196.38,196.40,196.38,196.40
GBPJPY,20041011,004800,196.40,196.40,196.40,196.40
GBPJPY,20041011,004900,196.40,196.40,196.39,196.39
GBPJPY,20041011,005000,196.39,196.39,196.39,196.39
GBPJPY,20041011,005100,196.39,196.39,196.39,196.39
GBPJPY,20041011,005200,196.38,196.38,196.35,196.37
GBPJPY,20041011,005300,196.37,196.39,196.37,196.39
GBPJPY,20041011,005400,196.40,196.40,196.40,196.40
GBPJPY,20041011,005500,196.40,196.40,196.40,196.40
GBPJPY,20041011,005600,196.41,196.43,196.40,196.40
GBPJPY,20041011,005700,196.41,196.43,196.41,196.42
GBPJPY,20041011,005800,196.43,196.45,196.43,196.45
GBPJPY,20041011,005900,196.45,196.45,196.45,196.45
GBPJPY,20041011,010000,196.44,196.45,196.44,196.44
GBPJPY,20041011,010100,196.44,196.44,196.44,196.44
GBPJPY,20041011,010200,196.45,196.45,196.45,196.45
GBPJPY,20041011,010300,196.44,196.44,196.44,196.44
GBPJPY,20041011,010400,196.44,196.45,196.44,196.45
GBPJPY,20041011,010500,196.46,196.47,196.46,196.47
GBPJPY,20041011,010600,196.47,196.49,196.47,196.49
GBPJPY,20041011,010700,196.50,196.50,196.50,196.50
GBPJPY,20041011,010800,196.50,196.50,196.49,196.50
GBPJPY,20041011,010900,196.51,196.51,196.51,196.51
GBPJPY,20041011,011000,196.51,196.53,196.50,196.53
GBPJPY,20041011,011100,196.52,196.53,196.52,196.53
GBPJPY,20041011,011200,196.52,196.52,196.52,196.52
GBPJPY,20041011,011300,196.52,196.53,196.52,196.53
GBPJPY,20041011,011400,196.54,196.55,196.54,196.55
GBPJPY,20041011,011500,196.54,196.55,196.54,196.54
GBPJPY,20041011,011600,196.54,196.54,196.54,196.54
GBPJPY,20041011,011700,196.53,196.53,196.53,196.53
GBPJPY,20041011,011800,196.54,196.55,196.54,196.55
GBPJPY,20041011,011900,196.56,196.56,196.53,196.53
GBPJPY,20041011,012000,196.52,196.54,196.52,196.54
GBPJPY,20041011,012100,196.54,196.54,196.54,196.54
GBPJPY,20041011,012200,196.53,196.53,196.52,196.53
GBPJPY,20041011,012300,196.52,196.52,196.52,196.52
GBPJPY,20041011,012400,196.52,196.52,196.52,196.52
GBPJPY,20041011,012500,196.52,196.52,196.52,196.52
GBPJPY,20041011,012600,196.51,196.52,196.51,196.51
GBPJPY,20041011,012700,196.52,196.53,196.52,196.53
GBPJPY,20041011,012800,196.54,196.54,196.54,196.54
GBPJPY,20041011,012900,196.54,196.54,196.54,196.54
GBPJPY,20041011,013000,196.54,196.54,196.54,196.54
GBPJPY,20041011,013100,196.54,196.55,196.54,196.54
GBPJPY,20041011,013200,196.53,196.55,196.52,196.54
GBPJPY,20041011,013300,196.53,196.53,196.53,196.53
GBPJPY,20041011,013400,196.54,196.54,196.54,196.54
GBPJPY,20041011,013500,196.55,196.56,196.53,196.54
GBPJPY,20041011,013600,196.55,196.56,196.55,196.56
GBPJPY,20041011,013700,196.57,196.60,196.57,196.60
GBPJPY,20041011,013800,196.60,196.60,196.58,196.58
GBPJPY,20041011,013900,196.57,196.57,196.53,196.53
GBPJPY,20041011,014000,196.52,196.54,196.52,196.53
GBPJPY,20041011,014100,196.54,196.54,196.53,196.53
GBPJPY,20041011,014200,196.54,196.55,196.54,196.55
GBPJPY,20041011,014300,196.54,196.54,196.53,196.53
GBPJPY,20041011,014400,196.53,196.53,196.53,196.53
GBPJPY,20041011,014500,196.52,196.54,196.52,196.53
GBPJPY,20041011,014600,196.53,196.53,196.53,196.53
GBPJPY,20041011,014700,196.52,196.52,196.52,196.52
GBPJPY,20041011,014800,196.53,196.54,196.53,196.53
GBPJPY,20041011,014900,196.53,196.53,196.52,196.52
GBPJPY,20041011,015000,196.52,196.52,196.52,196.52
GBPJPY,20041011,015100,196.52,196.52,196.52,196.52
GBPJPY,20041011,015200,196.52,196.52,196.52,196.52
GBPJPY,20041011,015300,196.53,196.53,196.53,196.53
GBPJPY,20041011,015400,196.53,196.53,196.52,196.52
GBPJPY,20041011,015500,196.51,196.51,196.50,196.51
GBPJPY,20041011,015600,196.52,196.52,196.52,196.52
GBPJPY,20041011,015700,196.51,196.52,196.51,196.52
GBPJPY,20041011,015800,196.53,196.56,196.53,196.56
GBPJPY,20041011,015900,196.54,196.55,196.53,196.53
GBPJPY,20041011,020000,196.52,196.53,196.51,196.53
GBPJPY,20041011,020100,196.51,196.53,196.50,196.53
GBPJPY,20041011,020200,196.52,196.53,196.52,196.52
GBPJPY,20041011,020300,196.53,196.53,196.52,196.52
GBPJPY,20041011,020400,196.51,196.60,196.51,196.59
GBPJPY,20041011,020500,196.60,196.60,196.59,196.60
GBPJPY,20041011,020600,196.61,196.61,196.59,196.59
GBPJPY,20041011,020700,196.58,196.58,196.58,196.58
GBPJPY,20041011,020800,196.57,196.57,196.56,196.56
GBPJPY,20041011,020900,196.55,196.56,196.54,196.55
GBPJPY,20041011,021000,196.56,196.56,196.55,196.55
GBPJPY,20041011,021100,196.55,196.55,196.54,196.54
GBPJPY,20041011,021200,196.53,196.53,196.53,196.53
GBPJPY,20041011,021300,196.52,196.52,196.49,196.49
GBPJPY,20041011,021400,196.50,196.51,196.50,196.50
GBPJPY,20041011,021500,196.50,196.51,196.49,196.51
GBPJPY,20041011,021600,196.50,196.50,196.49,196.49
GBPJPY,20041011,021700,196.50,196.50,196.50,196.50
GBPJPY,20041011,021800,196.50,196.52,196.50,196.51
GBPJPY,20041011,021900,196.51,196.51,196.51,196.51
GBPJPY,20041011,022000,196.52,196.53,196.52,196.53
GBPJPY,20041011,022100,196.54,196.54,196.53,196.53
GBPJPY,20041011,022200,196.53,196.53,196.52,196.52
GBPJPY,20041011,022300,196.53,196.53,196.52,196.53
GBPJPY,20041011,022400,196.52,196.53,196.51,196.51
GBPJPY,20041011,022500,196.50,196.50,196.48,196.48
GBPJPY,20041011,022600,196.49,196.49,196.47,196.47
GBPJPY,20041011,022700,196.46,196.46,196.44,196.44
GBPJPY,20041011,022800,196.44,196.44,196.44,196.44
GBPJPY,20041011,022900,196.45,196.45,196.45,196.45
GBPJPY,20041011,023000,196.45,196.46,196.45,196.46
GBPJPY,20041011,023100,196.47,196.48,196.47,196.47
GBPJPY,20041011,023200,196.48,196.48,196.47,196.48
GBPJPY,20041011,023300,196.49,196.52,196.49,196.52
GBPJPY,20041011,023400,196.53,196.55,196.53,196.55
GBPJPY,20041011,023500,196.56,196.57,196.56,196.57
GBPJPY,20041011,023600,196.58,196.60,196.58,196.60
GBPJPY,20041011,023700,196.61,196.61,196.61,196.61
GBPJPY,20041011,023800,196.61,196.61,196.60,196.60
GBPJPY,20041011,023900,196.59,196.59,196.59,196.59
GBPJPY,20041011,024000,196.59,196.61,196.59,196.61
GBPJPY,20041011,024100,196.61,196.61,196.61,196.61
GBPJPY,20041011,024200,196.61,196.61,196.61,196.61
GBPJPY,20041011,024300,196.62,196.62,196.62,196.62
GBPJPY,20041011,024400,196.61,196.63,196.61,196.63
GBPJPY,20041011,024500,196.62,196.63,196.62,196.63
GBPJPY,20041011,024600,196.63,196.64,196.63,196.64
GBPJPY,20041011,024700,196.64,196.64,196.64,196.64
GBPJPY,20041011,024800,196.65,196.65,196.64,196.64
GBPJPY,20041011,024900,196.64,196.64,196.64,196.64
GBPJPY,20041011,025000,196.64,196.64,196.64,196.64
GBPJPY,20041011,025100,196.64,196.64,196.63,196.63
GBPJPY,20041011,025200,196.62,196.63,196.62,196.62
GBPJPY,20041011,025300,196.63,196.63,196.62,196.62
GBPJPY,20041011,025400,196.61,196.62,196.61,196.62
GBPJPY,20041011,025500,196.63,196.63,196.63,196.63
GBPJPY,20041011,025600,196.64,196.64,196.63,196.63
GBPJPY,20041011,025700,196.63,196.63,196.63,196.63
GBPJPY,20041011,025800,196.63,196.63,196.63,196.63
GBPJPY,20041011,025900,196.62,196.62,196.62,196.62
GBPJPY,20041011,030000,196.61,196.61,196.57,196.58
GBPJPY,20041011,030100,196.59,196.60,196.59,196.60
GBPJPY,20041011,030200,196.59,196.60,196.58,196.58
GBPJPY,20041011,030300,196.57,196.58,196.57,196.57
GBPJPY,20041011,030400,196.58,196.58,196.57,196.57
GBPJPY,20041011,030500,196.56,196.57,196.56,196.57
GBPJPY,20041011,030600,196.58,196.60,196.57,196.60
GBPJPY,20041011,030700,196.61,196.61,196.60,196.60
GBPJPY,20041011,030800,196.61,196.62,196.60,196.62
GBPJPY,20041011,030900,196.63,196.63,196.62,196.62
GBPJPY,20041011,031000,196.62,196.62,196.62,196.62
GBPJPY,20041011,031100,196.62,196.62,196.61,196.61
GBPJPY,20041011,031200,196.62,196.62,196.61,196.61
GBPJPY,20041011,031300,196.60,196.61,196.60,196.60
GBPJPY,20041011,031400,196.59,196.59,196.57,196.59
GBPJPY,20041011,031500,196.59,196.59,196.59,196.59
GBPJPY,20041011,031600,196.59,196.59,196.59,196.59
GBPJPY,20041011,031700,196.60,196.60,196.60,196.60
GBPJPY,20041011,031800,196.60,196.62,196.60,196.62
GBPJPY,20041011,031900,196.61,196.61,196.61,196.61
GBPJPY,20041011,032000,196.62,196.62,196.62,196.62
GBPJPY,20041011,032100,196.62,196.62,196.61,196.61
GBPJPY,20041011,032200,196.60,196.61,196.60,196.60
GBPJPY,20041011,032300,196.59,196.59,196.58,196.59
GBPJPY,20041011,032400,196.60,196.60,196.60,196.60
GBPJPY,20041011,032500,196.61,196.61,196.61,196.61
GBPJPY,20041011,032600,196.61,196.61,196.61,196.61
GBPJPY,20041011,032700,196.61,196.61,196.59,196.59
GBPJPY,20041011,032800,196.59,196.59,196.58,196.58
GBPJPY,20041011,032900,196.59,196.61,196.59,196.61
GBPJPY,20041011,033000,196.61,196.62,196.61,196.62
GBPJPY,20041011,033100,196.62,196.62,196.62,196.62
GBPJPY,20041011,033200,196.61,196.62,196.61,196.62
GBPJPY,20041011,033300,196.61,196.62,196.60,196.61
GBPJPY,20041011,033400,196.60,196.61,196.60,196.60
GBPJPY,20041011,033500,196.59,196.59,196.59,196.59
GBPJPY,20041011,033600,196.59,196.60,196.59,196.60
GBPJPY,20041011,033700,196.60,196.62,196.60,196.62
GBPJPY,20041011,033800,196.61,196.61,196.61,196.61
GBPJPY,20041011,033900,196.60,196.62,196.60,196.62
GBPJPY,20041011,034000,196.61,196.62,196.61,196.61
GBPJPY,20041011,034100,196.62,196.63,196.62,196.62
GBPJPY,20041011,034200,196.63,196.63,196.63,196.63
GBPJPY,20041011,034300,196.64,196.64,196.57,196.57
GBPJPY,20041011,034400,196.56,196.56,196.53,196.53
GBPJPY,20041011,034500,196.54,196.56,196.54,196.56
GBPJPY,20041011,034600,196.55,196.55,196.54,196.54
GBPJPY,20041011,034700,196.55,196.56,196.53,196.53
GBPJPY,20041011,034800,196.53,196.54,196.53,196.54
GBPJPY,20041011,034900,196.53,196.53,196.53,196.53
GBPJPY,20041011,035000,196.54,196.54,196.54,196.54
GBPJPY,20041011,035100,196.54,196.55,196.54,196.54
GBPJPY,20041011,035200,196.55,196.55,196.55,196.55
GBPJPY,20041011,035300,196.55,196.55,196.54,196.54
GBPJPY,20041011,035400,196.53,196.53,196.53,196.53
GBPJPY,20041011,035500,196.54,196.55,196.53,196.54
GBPJPY,20041011,035600,196.53,196.53,196.52,196.53
GBPJPY,20041011,035700,196.52,196.52,196.51,196.51
GBPJPY,20041011,035800,196.50,196.51,196.50,196.51
GBPJPY,20041011,035900,196.51,196.51,196.51,196.51
GBPJPY,20041011,040000,196.51,196.51,196.51,196.51
GBPJPY,20041011,040100,196.50,196.50,196.49,196.50
GBPJPY,20041011,040200,196.51,196.51,196.51,196.51
GBPJPY,20041011,040300,196.51,196.51,196.51,196.51
GBPJPY,20041011,040400,196.50,196.50,196.49,196.49
GBPJPY,20041011,040500,196.49,196.49,196.49,196.49
GBPJPY,20041011,040600,196.48,196.48,196.47,196.47
GBPJPY,20041011,040700,196.46,196.47,196.46,196.47
GBPJPY,20041011,040800,196.47,196.48,196.47,196.47
GBPJPY,20041011,040900,196.46,196.46,196.43,196.43
GBPJPY,20041011,041000,196.44,196.45,196.44,196.45
GBPJPY,20041011,041100,196.45,196.46,196.44,196.46
GBPJPY,20041011,041200,196.45,196.45,196.45,196.45
GBPJPY,20041011,041300,196.46,196.48,196.46,196.47
GBPJPY,20041011,041400,196.46,196.46,196.44,196.44
GBPJPY,20041011,041500,196.45,196.45,196.43,196.43
GBPJPY,20041011,041600,196.43,196.43,196.43,196.43
GBPJPY,20041011,041700,196.42,196.42,196.41,196.41
GBPJPY,20041011,041800,196.40,196.40,196.38,196.38
GBPJPY,20041011,041900,196.39,196.39,196.35,196.37
GBPJPY,20041011,042000,196.38,196.39,196.36,196.36
GBPJPY,20041011,042100,196.35,196.36,196.34,196.36
GBPJPY,20041011,042200,196.35,196.35,196.34,196.34
GBPJPY,20041011,042300,196.33,196.33,196.32,196.32
GBPJPY,20041011,042400,196.31,196.33,196.31,196.33
GBPJPY,20041011,042500,196.34,196.35,196.34,196.35
GBPJPY,20041011,042600,196.36,196.38,196.36,196.38
GBPJPY,20041011,042700,196.38,196.38,196.37,196.37
GBPJPY,20041011,042800,196.36,196.36,196.35,196.36
GBPJPY,20041011,042900,196.35,196.37,196.35,196.37
GBPJPY,20041011,043000,196.38,196.38,196.36,196.36
GBPJPY,20041011,043100,196.37,196.38,196.37,196.38
GBPJPY,20041011,043200,196.37,196.38,196.37,196.37
GBPJPY,20041011,043300,196.36,196.38,196.36,196.38
GBPJPY,20041011,043400,196.37,196.38,196.37,196.38
GBPJPY,20041011,043500,196.38,196.38,196.38,196.38
GBPJPY,20041011,043600,196.39,196.41,196.39,196.41
GBPJPY,20041011,043700,196.41,196.41,196.41,196.41
GBPJPY,20041011,043800,196.40,196.40,196.40,196.40
GBPJPY,20041011,043900,196.41,196.41,196.37,196.37
GBPJPY,20041011,044000,196.38,196.38,196.37,196.37
GBPJPY,20041011,044100,196.36,196.36,196.36,196.36
GBPJPY,20041011,044200,196.36,196.36,196.35,196.35
GBPJPY,20041011,044300,196.35,196.35,196.35,196.35
GBPJPY,20041011,044400,196.34,196.35,196.33,196.35
GBPJPY,20041011,044500,196.35,196.35,196.35,196.35
GBPJPY,20041011,044600,196.35,196.35,196.35,196.35
GBPJPY,20041011,044700,196.36,196.38,196.36,196.38
GBPJPY,20041011,044800,196.38,196.38,196.38,196.38
GBPJPY,20041011,044900,196.39,196.40,196.39,196.40
GBPJPY,20041011,045000,196.41,196.42,196.41,196.41
GBPJPY,20041011,045100,196.42,196.42,196.41,196.41
GBPJPY,20041011,045200,196.42,196.42,196.41,196.41
GBPJPY,20041011,045300,196.40,196.41,196.40,196.41
GBPJPY,20041011,045500,196.41,196.41,196.41,196.41
GBPJPY,20041011,045600,196.41,196.41,196.41,196.41
GBPJPY,20041011,045700,196.41,196.43,196.41,196.43
GBPJPY,20041011,045800,196.44,196.44,196.43,196.44
GBPJPY,20041011,045900,196.44,196.44,196.44,196.44
GBPJPY,20041011,050000,196.43,196.45,196.43,196.45
GBPJPY,20041011,050100,196.45,196.45,196.44,196.44
GBPJPY,20041011,050200,196.45,196.46,196.45,196.45
GBPJPY,20041011,050300,196.45,196.45,196.45,196.45
GBPJPY,20041011,050400,196.45,196.45,196.45,196.45
GBPJPY,20041011,050500,196.44,196.46,196.44,196.46
GBPJPY,20041011,050600,196.46,196.46,196.46,196.46
GBPJPY,20041011,050700,196.46,196.47,196.46,196.47
GBPJPY,20041011,050800,196.46,196.46,196.45,196.46
GBPJPY,20041011,050900,196.46,196.46,196.46,196.46
GBPJPY,20041011,051000,196.44,196.45,196.44,196.45
GBPJPY,20041011,051100,196.45,196.45,196.43,196.43
GBPJPY,20041011,051200,196.44,196.44,196.44,196.44
GBPJPY,20041011,051300,196.43,196.43,196.43,196.43
GBPJPY,20041011,051400,196.43,196.43,196.43,196.43
GBPJPY,20041011,051500,196.42,196.42,196.42,196.42
GBPJPY,20041011,051600,196.42,196.42,196.42,196.42
GBPJPY,20041011,051700,196.42,196.42,196.41,196.41
GBPJPY,20041011,051800,196.42,196.43,196.42,196.43
GBPJPY,20041011,051900,196.42,196.42,196.41,196.41
GBPJPY,20041011,052000,196.41,196.41,196.41,196.41
GBPJPY,20041011,052100,196.41,196.42,196.41,196.41
GBPJPY,20041011,052200,196.41,196.41,196.41,196.41
GBPJPY,20041011,052300,196.42,196.42,196.42,196.42
GBPJPY,20041011,052400,196.42,196.42,196.39,196.39
GBPJPY,20041011,052500,196.38,196.39,196.38,196.39
GBPJPY,20041011,052600,196.39,196.39,196.39,196.39
GBPJPY,20041011,052700,196.39,196.39,196.39,196.39
GBPJPY,20041011,052800,196.38,196.38,196.37,196.37
GBPJPY,20041011,052900,196.36,196.36,196.36,196.36
GBPJPY,20041011,053000,196.36,196.36,196.36,196.36
GBPJPY,20041011,053100,196.36,196.37,196.36,196.36
GBPJPY,20041011,053200,196.36,196.36,196.36,196.36
GBPJPY,20041011,053300,196.36,196.36,196.36,196.36
GBPJPY,20041011,053400,196.35,196.35,196.35,196.35
GBPJPY,20041011,053500,196.35,196.36,196.35,196.35
GBPJPY,20041011,053600,196.36,196.36,196.35,196.35
GBPJPY,20041011,053700,196.36,196.36,196.35,196.35
GBPJPY,20041011,053800,196.34,196.35,196.34,196.34
GBPJPY,20041011,053900,196.34,196.34,196.33,196.33
GBPJPY,20041011,054000,196.34,196.34,196.33,196.33
GBPJPY,20041011,054100,196.34,196.34,196.33,196.33
GBPJPY,20041011,054200,196.33,196.33,196.33,196.33
GBPJPY,20041011,054300,196.33,196.33,196.33,196.33
GBPJPY,20041011,054400,196.32,196.32,196.32,196.32
GBPJPY,20041011,054500,196.32,196.32,196.32,196.32
GBPJPY,20041011,054600,196.33,196.34,196.33,196.34
GBPJPY,20041011,054700,196.34,196.36,196.34,196.36
GBPJPY,20041011,054800,196.35,196.35,196.35,196.35
GBPJPY,20041011,054900,196.34,196.34,196.33,196.33
GBPJPY,20041011,055000,196.34,196.34,196.34,196.34
GBPJPY,20041011,055100,196.34,196.35,196.34,196.34
GBPJPY,20041011,055200,196.34,196.34,196.29,196.29
GBPJPY,20041011,055300,196.30,196.31,196.30,196.31
GBPJPY,20041011,055400,196.30,196.31,196.29,196.29
GBPJPY,20041011,055500,196.28,196.28,196.28,196.28
GBPJPY,20041011,055600,196.28,196.29,196.28,196.28
GBPJPY,20041011,055700,196.29,196.29,196.28,196.28
GBPJPY,20041011,055800,196.29,196.29,196.29,196.29
GBPJPY,20041011,055900,196.29,196.29,196.29,196.29
GBPJPY,20041011,060000,196.29,196.30,196.29,196.30
GBPJPY,20041011,060100,196.31,196.31,196.31,196.31
GBPJPY,20041011,060200,196.31,196.31,196.31,196.31
GBPJPY,20041011,060300,196.31,196.31,196.31,196.31
GBPJPY,20041011,060400,196.31,196.31,196.31,196.31
GBPJPY,20041011,060500,196.31,196.31,196.31,196.31
GBPJPY,20041011,060600,196.31,196.32,196.31,196.32
GBPJPY,20041011,060700,196.32,196.32,196.32,196.32
GBPJPY,20041011,060800,196.31,196.31,196.31,196.31
GBPJPY,20041011,060900,196.31,196.31,196.31,196.31
GBPJPY,20041011,061000,196.31,196.31,196.30,196.30
GBPJPY,20041011,061100,196.30,196.30,196.30,196.30
GBPJPY,20041011,061200,196.29,196.30,196.29,196.30
GBPJPY,20041011,061300,196.29,196.29,196.29,196.29
GBPJPY,20041011,061400,196.29,196.29,196.28,196.28
GBPJPY,20041011,061500,196.28,196.28,196.28,196.28
GBPJPY,20041011,061600,196.28,196.28,196.28,196.28
GBPJPY,20041011,061700,196.29,196.29,196.27,196.29
GBPJPY,20041011,061800,196.28,196.28,196.28,196.28
GBPJPY,20041011,061900,196.28,196.28,196.28,196.28
GBPJPY,20041011,062000,196.27,196.27,196.26,196.26
GBPJPY,20041011,062100,196.26,196.26,196.26,196.26
GBPJPY,20041011,062200,196.26,196.26,196.26,196.26
GBPJPY,20041011,062300,196.26,196.26,196.26,196.26
GBPJPY,20041011,062400,196.27,196.27,196.25,196.26
GBPJPY,20041011,062500,196.27,196.28,196.27,196.28
GBPJPY,20041011,062600,196.29,196.31,196.29,196.30
GBPJPY,20041011,062700,196.29,196.29,196.27,196.28
GBPJPY,20041011,062800,196.27,196.28,196.26,196.26
GBPJPY,20041011,062900,196.26,196.27,196.26,196.26
GBPJPY,20041011,063000,196.25,196.25,196.24,196.25
GBPJPY,20041011,063100,196.24,196.24,196.24,196.24
GBPJPY,20041011,063200,196.23,196.24,196.23,196.24
GBPJPY,20041011,063300,196.23,196.24,196.23,196.24
GBPJPY,20041011,063400,196.24,196.24,196.24,196.24
GBPJPY,20041011,063500,196.24,196.24,196.23,196.23
GBPJPY,20041011,063600,196.22,196.22,196.20,196.20
GBPJPY,20041011,063700,196.21,196.21,196.21,196.21
GBPJPY,20041011,063800,196.21,196.23,196.21,196.23
GBPJPY,20041011,063900,196.23,196.23,196.23,196.23
GBPJPY,20041011,064000,196.24,196.24,196.24,196.24
GBPJPY,20041011,064100,196.24,196.24,196.23,196.23
GBPJPY,20041011,064200,196.22,196.22,196.21,196.21
GBPJPY,20041011,064300,196.22,196.23,196.22,196.22
GBPJPY,20041011,064400,196.23,196.23,196.22,196.22
GBPJPY,20041011,064500,196.23,196.23,196.19,196.19
GBPJPY,20041011,064600,196.19,196.19,196.19,196.19
GBPJPY,20041011,064700,196.21,196.23,196.21,196.23
GBPJPY,20041011,064800,196.23,196.23,196.23,196.23
GBPJPY,20041011,064900,196.23,196.23,196.23,196.23
GBPJPY,20041011,065000,196.24,196.25,196.24,196.25
GBPJPY,20041011,065100,196.26,196.26,196.25,196.25
GBPJPY,20041011,065200,196.26,196.26,196.25,196.25
GBPJPY,20041011,065300,196.24,196.24,196.22,196.22
GBPJPY,20041011,065400,196.22,196.22,196.20,196.21
GBPJPY,20041011,065500,196.22,196.23,196.21,196.23
GBPJPY,20041011,065600,196.24,196.25,196.24,196.25
GBPJPY,20041011,065700,196.24,196.24,196.23,196.24
GBPJPY,20041011,065800,196.23,196.23,196.22,196.22
GBPJPY,20041011,065900,196.23,196.23,196.23,196.23
GBPJPY,20041011,070000,196.23,196.25,196.23,196.24
GBPJPY,20041011,070100,196.25,196.26,196.25,196.25
GBPJPY,20041011,070200,196.25,196.26,196.25,196.25
GBPJPY,20041011,070300,196.25,196.25,196.25,196.25
GBPJPY,20041011,070400,196.25,196.25,196.25,196.25
GBPJPY,20041011,070500,196.24,196.24,196.23,196.23
GBPJPY,20041011,070600,196.24,196.25,196.24,196.24
GBPJPY,20041011,070700,196.25,196.25,196.24,196.24
GBPJPY,20041011,070800,196.24,196.25,196.24,196.25
GBPJPY,20041011,070900,196.25,196.25,196.24,196.24
GBPJPY,20041011,071000,196.23,196.23,196.23,196.23
GBPJPY,20041011,071100,196.24,196.25,196.24,196.25
GBPJPY,20041011,071200,196.24,196.25,196.24,196.24
GBPJPY,20041011,071300,196.25,196.25,196.24,196.24
GBPJPY,20041011,071400,196.24,196.25,196.23,196.25
GBPJPY,20041011,071500,196.24,196.25,196.23,196.25
GBPJPY,20041011,071600,196.24,196.25,196.24,196.25
GBPJPY,20041011,071700,196.25,196.25,196.24,196.24
GBPJPY,20041011,071800,196.23,196.24,196.23,196.23
GBPJPY,20041011,071900,196.23,196.23,196.23,196.23
GBPJPY,20041011,072000,196.23,196.23,196.23,196.23
GBPJPY,20041011,072100,196.22,196.23,196.22,196.22
GBPJPY,20041011,072200,196.21,196.21,196.20,196.20
GBPJPY,20041011,072300,196.19,196.21,196.19,196.21
GBPJPY,20041011,072400,196.20,196.20,196.20,196.20
GBPJPY,20041011,072500,196.20,196.20,196.20,196.20
GBPJPY,20041011,072600,196.19,196.19,196.16,196.16
GBPJPY,20041011,072700,196.16,196.16,196.16,196.16
GBPJPY,20041011,072800,196.16,196.17,196.16,196.16
GBPJPY,20041011,072900,196.16,196.16,196.16,196.16
GBPJPY,20041011,073000,196.15,196.16,196.12,196.12
GBPJPY,20041011,073100,196.11,196.12,196.10,196.12
GBPJPY,20041011,073200,196.11,196.11,196.10,196.10
GBPJPY,20041011,073300,196.09,196.10,196.07,196.10
GBPJPY,20041011,073400,196.11,196.12,196.11,196.12
GBPJPY,20041011,073500,196.12,196.13,196.12,196.13
GBPJPY,20041011,073600,196.13,196.13,196.13,196.13
GBPJPY,20041011,073700,196.15,196.15,196.14,196.14
GBPJPY,20041011,073800,196.14,196.14,196.14,196.14
GBPJPY,20041011,073900,196.14,196.14,196.14,196.14
GBPJPY,20041011,074000,196.15,196.16,196.15,196.16
GBPJPY,20041011,074100,196.16,196.16,196.15,196.15
GBPJPY,20041011,074200,196.16,196.16,196.15,196.15
GBPJPY,20041011,074300,196.16,196.17,196.16,196.17
GBPJPY,20041011,074400,196.16,196.16,196.16,196.16
GBPJPY,20041011,074500,196.17,196.17,196.16,196.16
GBPJPY,20041011,074600,196.16,196.16,196.16,196.16
GBPJPY,20041011,074700,196.16,196.16,196.16,196.16
GBPJPY,20041011,074800,196.16,196.16,196.16,196.16
GBPJPY,20041011,074900,196.17,196.17,196.16,196.16
GBPJPY,20041011,075000,196.17,196.18,196.17,196.17
GBPJPY,20041011,075100,196.18,196.18,196.17,196.18
GBPJPY,20041011,075200,196.18,196.19,196.18,196.19
GBPJPY,20041011,075300,196.18,196.18,196.18,196.18
GBPJPY,20041011,075400,196.19,196.21,196.19,196.21
GBPJPY,20041011,075500,196.22,196.22,196.22,196.22
GBPJPY,20041011,075600,196.22,196.24,196.21,196.24
GBPJPY,20041011,075700,196.25,196.26,196.24,196.26
GBPJPY,20041011,075800,196.27,196.28,196.27,196.28
GBPJPY,20041011,075900,196.29,196.34,196.29,196.34
GBPJPY,20041011,080000,196.35,196.37,196.35,196.37
GBPJPY,20041011,080100,196.36,196.41,196.35,196.40
GBPJPY,20041011,080200,196.41,196.43,196.40,196.40
GBPJPY,20041011,080300,196.39,196.39,196.34,196.35
GBPJPY,20041011,080400,196.36,196.36,196.32,196.32
GBPJPY,20041011,080500,196.31,196.31,196.23,196.23
GBPJPY,20041011,080600,196.22,196.24,196.22,196.22
GBPJPY,20041011,080700,196.23,196.25,196.23,196.25
GBPJPY,20041011,080800,196.24,196.26,196.24,196.26
GBPJPY,20041011,080900,196.27,196.27,196.23,196.23
GBPJPY,20041011,081000,196.22,196.25,196.22,196.23
GBPJPY,20041011,081100,196.22,196.22,196.17,196.17
GBPJPY,20041011,081200,196.18,196.24,196.18,196.24
GBPJPY,20041011,081300,196.25,196.27,196.24,196.25
GBPJPY,20041011,081400,196.26,196.26,196.23,196.24
GBPJPY,20041011,081500,196.25,196.25,196.24,196.25
GBPJPY,20041011,081600,196.26,196.26,196.25,196.25
GBPJPY,20041011,081700,196.26,196.28,196.26,196.27
GBPJPY,20041011,081800,196.26,196.32,196.26,196.32
GBPJPY,20041011,081900,196.31,196.31,196.31,196.31
GBPJPY,20041011,082000,196.31,196.31,196.29,196.30
GBPJPY,20041011,082100,196.29,196.29,196.28,196.29
GBPJPY,20041011,082200,196.30,196.37,196.29,196.37
GBPJPY,20041011,082300,196.38,196.40,196.38,196.40
GBPJPY,20041011,082400,196.39,196.39,196.35,196.35
GBPJPY,20041011,082500,196.36,196.37,196.36,196.37
GBPJPY,20041011,082600,196.38,196.38,196.34,196.34
GBPJPY,20041011,082700,196.33,196.33,196.31,196.31
GBPJPY,20041011,082800,196.32,196.32,196.30,196.31
GBPJPY,20041011,082900,196.30,196.30,196.29,196.29
GBPJPY,20041011,083000,196.28,196.28,196.22,196.22
GBPJPY,20041011,083100,196.23,196.28,196.23,196.28
GBPJPY,20041011,083200,196.27,196.29,196.27,196.28
GBPJPY,20041011,083300,196.27,196.28,196.27,196.28
GBPJPY,20041011,083400,196.29,196.29,196.26,196.27
GBPJPY,20041011,083500,196.26,196.28,196.26,196.27
GBPJPY,20041011,083600,196.26,196.32,196.26,196.32
GBPJPY,20041011,083700,196.33,196.36,196.33,196.36
GBPJPY,20041011,083800,196.35,196.38,196.35,196.38
GBPJPY,20041011,083900,196.37,196.37,196.36,196.36
GBPJPY,20041011,084000,196.35,196.36,196.35,196.35
GBPJPY,20041011,084100,196.36,196.36,196.36,196.36
GBPJPY,20041011,084200,196.35,196.35,196.28,196.28
GBPJPY,20041011,084300,196.27,196.27,196.24,196.25
GBPJPY,20041011,084400,196.24,196.24,196.20,196.20
GBPJPY,20041011,084500,196.19,196.20,196.13,196.15
GBPJPY,20041011,084600,196.14,196.18,196.12,196.15
GBPJPY,20041011,084700,196.13,196.15,196.10,196.15
GBPJPY,20041011,084800,196.16,196.16,196.12,196.13
GBPJPY,20041011,084900,196.12,196.14,196.12,196.14
GBPJPY,20041011,085000,196.15,196.16,196.10,196.12
GBPJPY,20041011,085100,196.13,196.13,196.12,196.13
GBPJPY,20041011,085200,196.14,196.16,196.13,196.13
GBPJPY,20041011,085300,196.15,196.15,196.13,196.15
GBPJPY,20041011,085400,196.16,196.19,196.16,196.17
GBPJPY,20041011,085500,196.16,196.16,196.10,196.10
GBPJPY,20041011,085600,196.11,196.11,196.06,196.06
GBPJPY,20041011,085700,196.05,196.06,196.03,196.03
GBPJPY,20041011,085800,196.02,196.09,196.00,196.09
GBPJPY,20041011,085900,196.10,196.14,196.10,196.14
GBPJPY,20041011,090000,196.12,196.12,196.05,196.06
GBPJPY,20041011,090100,196.05,196.05,196.00,196.01
GBPJPY,20041011,090200,196.02,196.04,196.01,196.04
GBPJPY,20041011,090300,196.05,196.06,196.05,196.06
GBPJPY,20041011,090400,196.05,196.07,196.04,196.07
GBPJPY,20041011,090500,196.09,196.15,196.09,196.15
GBPJPY,20041011,090600,196.14,196.15,196.12,196.12
GBPJPY,20041011,090700,196.13,196.18,196.13,196.18
GBPJPY,20041011,090800,196.19,196.19,196.17,196.18
GBPJPY,20041011,090900,196.17,196.19,196.17,196.18
GBPJPY,20041011,091000,196.17,196.18,196.16,196.16
GBPJPY,20041011,091100,196.15,196.15,196.07,196.07
GBPJPY,20041011,091200,196.08,196.10,196.08,196.08
GBPJPY,20041011,091300,196.09,196.14,196.09,196.14
GBPJPY,20041011,091400,196.15,196.17,196.14,196.17
GBPJPY,20041011,091500,196.12,196.12,196.04,196.06
GBPJPY,20041011,091600,196.07,196.07,196.04,196.04
GBPJPY,20041011,091700,196.05,196.05,196.03,196.03
GBPJPY,20041011,091800,196.02,196.07,196.00,196.07
GBPJPY,20041011,091900,196.08,196.08,196.06,196.06
GBPJPY,20041011,092000,196.05,196.06,196.05,196.05
GBPJPY,20041011,092100,196.06,196.09,196.06,196.09
GBPJPY,20041011,092200,196.10,196.10,196.06,196.06
GBPJPY,20041011,092300,196.07,196.07,196.06,196.07
GBPJPY,20041011,092400,196.06,196.09,196.06,196.09
GBPJPY,20041011,092500,196.10,196.11,196.10,196.10
GBPJPY,20041011,092600,196.11,196.11,196.10,196.10
GBPJPY,20041011,092700,196.11,196.12,196.11,196.12
GBPJPY,20041011,092800,196.13,196.14,196.11,196.12
GBPJPY,20041011,092900,196.11,196.12,196.10,196.12
GBPJPY,20041011,093000,196.13,196.13,196.11,196.12
GBPJPY,20041011,093100,196.13,196.15,196.13,196.14
GBPJPY,20041011,093200,196.13,196.15,196.13,196.15
GBPJPY,20041011,093300,196.14,196.14,196.10,196.10
GBPJPY,20041011,093400,196.11,196.12,196.11,196.12
GBPJPY,20041011,093500,196.11,196.13,196.11,196.13
GBPJPY,20041011,093600,196.12,196.13,196.12,196.13
GBPJPY,20041011,093700,196.12,196.12,196.11,196.12
GBPJPY,20041011,093800,196.11,196.12,196.11,196.12
GBPJPY,20041011,093900,196.13,196.17,196.13,196.17
GBPJPY,20041011,094000,196.18,196.19,196.18,196.19
GBPJPY,20041011,094100,196.20,196.24,196.20,196.24
GBPJPY,20041011,094200,196.22,196.25,196.22,196.24
GBPJPY,20041011,094300,196.25,196.30,196.25,196.30
GBPJPY,20041011,094400,196.29,196.32,196.29,196.30
GBPJPY,20041011,094500,196.29,196.29,196.26,196.27
GBPJPY,20041011,094600,196.26,196.26,196.22,196.22
GBPJPY,20041011,094700,196.24,196.24,196.21,196.21
GBPJPY,20041011,094800,196.22,196.22,196.21,196.21
GBPJPY,20041011,094900,196.21,196.21,196.19,196.19
GBPJPY,20041011,095000,196.18,196.18,196.16,196.18
GBPJPY,20041011,095100,196.17,196.22,196.16,196.21
GBPJPY,20041011,095200,196.19,196.19,196.17,196.17
GBPJPY,20041011,095300,196.18,196.19,196.14,196.14
GBPJPY,20041011,095400,196.13,196.14,196.12,196.13
GBPJPY,20041011,095500,196.14,196.14,196.14,196.14
GBPJPY,20041011,095600,196.13,196.15,196.12,196.13
GBPJPY,20041011,095700,196.12,196.13,196.07,196.07
GBPJPY,20041011,095800,196.08,196.11,196.08,196.10
GBPJPY,20041011,095900,196.09,196.09,196.07,196.08
GBPJPY,20041011,100000,196.09,196.09,196.07,196.07
GBPJPY,20041011,100100,196.08,196.13,196.08,196.12
GBPJPY,20041011,100200,196.11,196.11,196.08,196.08
GBPJPY,20041011,100300,196.07,196.07,196.05,196.05
GBPJPY,20041011,100400,196.06,196.07,196.05,196.07
GBPJPY,20041011,100500,196.08,196.09,196.07,196.07
GBPJPY,20041011,100600,196.08,196.10,196.08,196.10
GBPJPY,20041011,100700,196.09,196.09,196.07,196.07
GBPJPY,20041011,100800,196.09,196.10,196.07,196.09
GBPJPY,20041011,100900,196.10,196.11,196.08,196.11
GBPJPY,20041011,101000,196.12,196.12,196.07,196.07
GBPJPY,20041011,101100,196.06,196.07,196.06,196.07
GBPJPY,20041011,101200,196.08,196.09,196.08,196.09
GBPJPY,20041011,101300,196.09,196.09,196.07,196.07
GBPJPY,20041011,101400,196.06,196.12,196.06,196.12
GBPJPY,20041011,101500,196.13,196.14,196.12,196.14
GBPJPY,20041011,101600,196.13,196.15,196.13,196.15
GBPJPY,20041011,101700,196.14,196.14,196.11,196.12
GBPJPY,20041011,101800,196.11,196.11,196.10,196.10
GBPJPY,20041011,101900,196.10,196.10,196.10,196.10
GBPJPY,20041011,102000,196.09,196.10,196.09,196.09
GBPJPY,20041011,102100,196.08,196.08,196.06,196.07
GBPJPY,20041011,102200,196.06,196.06,196.03,196.04
GBPJPY,20041011,102300,196.03,196.05,196.03,196.03
GBPJPY,20041011,102400,196.04,196.06,196.04,196.06
GBPJPY,20041011,102500,196.05,196.05,196.04,196.04
GBPJPY,20041011,102600,196.06,196.06,196.04,196.04
GBPJPY,20041011,102700,196.05,196.06,196.04,196.05
GBPJPY,20041011,102800,196.06,196.06,196.03,196.03
GBPJPY,20041011,102900,196.02,196.02,196.01,196.02
GBPJPY,20041011,103000,196.01,196.01,195.99,196.00
GBPJPY,20041011,103100,195.99,196.24,195.98,196.24
GBPJPY,20041011,103200,196.26,196.28,196.20,196.24
GBPJPY,20041011,103300,196.25,196.28,196.25,196.26
GBPJPY,20041011,103400,196.27,196.27,196.25,196.27
GBPJPY,20041011,103500,196.26,196.26,196.25,196.26
GBPJPY,20041011,103600,196.27,196.29,196.27,196.29
GBPJPY,20041011,103700,196.30,196.31,196.26,196.26
GBPJPY,20041011,103800,196.27,196.31,196.27,196.31
GBPJPY,20041011,103900,196.30,196.31,196.28,196.28
GBPJPY,20041011,104000,196.27,196.27,196.25,196.26
GBPJPY,20041011,104100,196.27,196.29,196.26,196.26
GBPJPY,20041011,104200,196.27,196.28,196.27,196.28
GBPJPY,20041011,104300,196.27,196.27,196.22,196.26
GBPJPY,20041011,104400,196.27,196.28,196.26,196.28
GBPJPY,20041011,104500,196.29,196.29,196.27,196.27
GBPJPY,20041011,104600,196.26,196.26,196.24,196.24
GBPJPY,20041011,104700,196.23,196.24,196.23,196.24
GBPJPY,20041011,104800,196.25,196.25,196.24,196.25
GBPJPY,20041011,104900,196.26,196.26,196.24,196.24
GBPJPY,20041011,105000,196.25,196.25,196.23,196.24
GBPJPY,20041011,105100,196.23,196.25,196.21,196.22
GBPJPY,20041011,105200,196.21,196.21,196.20,196.20
GBPJPY,20041011,105300,196.19,196.19,196.18,196.18
GBPJPY,20041011,105400,196.19,196.21,196.19,196.21
GBPJPY,20041011,105500,196.22,196.23,196.22,196.23
GBPJPY,20041011,105600,196.24,196.26,196.24,196.24
GBPJPY,20041011,105700,196.25,196.25,196.21,196.21
GBPJPY,20041011,105800,196.22,196.22,196.21,196.22
GBPJPY,20041011,105900,196.21,196.21,196.20,196.20
GBPJPY,20041011,110000,196.19,196.20,196.18,196.18
GBPJPY,20041011,110100,196.17,196.18,196.15,196.15
GBPJPY,20041011,110200,196.14,196.14,196.12,196.13
GBPJPY,20041011,110300,196.12,196.14,196.12,196.13
GBPJPY,20041011,110400,196.14,196.19,196.14,196.19
GBPJPY,20041011,110500,196.18,196.18,196.18,196.18
GBPJPY,20041011,110600,196.19,196.19,196.18,196.19
GBPJPY,20041011,110700,196.18,196.19,196.18,196.19
GBPJPY,20041011,110800,196.20,196.25,196.20,196.23
GBPJPY,20041011,110900,196.22,196.23,196.18,196.19
GBPJPY,20041011,111000,196.20,196.22,196.20,196.22
GBPJPY,20041011,111100,196.23,196.25,196.20,196.24
GBPJPY,20041011,111200,196.23,196.24,196.23,196.23
GBPJPY,20041011,111300,196.22,196.26,196.22,196.26
GBPJPY,20041011,111400,196.25,196.25,196.24,196.24
GBPJPY,20041011,111500,196.23,196.23,196.20,196.20
GBPJPY,20041011,111600,196.19,196.21,196.19,196.20
GBPJPY,20041011,111700,196.19,196.21,196.17,196.17
GBPJPY,20041011,111800,196.16,196.16,196.15,196.15
GBPJPY,20041011,111900,196.15,196.16,196.14,196.15
GBPJPY,20041011,112000,196.16,196.16,196.14,196.15
GBPJPY,20041011,112100,196.16,196.17,196.15,196.16
GBPJPY,20041011,112200,196.15,196.15,196.15,196.15
GBPJPY,20041011,112300,196.14,196.15,196.13,196.14
GBPJPY,20041011,112400,196.15,196.16,196.15,196.16
GBPJPY,20041011,112500,196.15,196.15,196.14,196.15
GBPJPY,20041011,112600,196.16,196.17,196.16,196.16
GBPJPY,20041011,112700,196.15,196.16,196.14,196.14
GBPJPY,20041011,112800,196.14,196.14,196.14,196.14
GBPJPY,20041011,112900,196.15,196.16,196.15,196.15
GBPJPY,20041011,113000,196.16,196.16,196.15,196.15
GBPJPY,20041011,113100,196.16,196.16,196.13,196.13
GBPJPY,20041011,113200,196.14,196.16,196.13,196.15
GBPJPY,20041011,113300,196.14,196.16,196.14,196.15
GBPJPY,20041011,113400,196.14,196.15,196.10,196.11
GBPJPY,20041011,113500,196.10,196.10,196.09,196.09
GBPJPY,20041011,113600,196.08,196.09,196.08,196.09
GBPJPY,20041011,113700,196.08,196.12,196.08,196.12
GBPJPY,20041011,113800,196.11,196.11,196.10,196.10
GBPJPY,20041011,113900,196.11,196.11,196.10,196.10
GBPJPY,20041011,114000,196.10,196.10,196.09,196.10
GBPJPY,20041011,114100,196.11,196.11,196.09,196.09
GBPJPY,20041011,114200,196.10,196.10,196.08,196.09
GBPJPY,20041011,114300,196.10,196.10,196.07,196.07
GBPJPY,20041011,114400,196.08,196.09,196.07,196.07
GBPJPY,20041011,114500,196.08,196.08,196.07,196.07
GBPJPY,20041011,114600,196.07,196.07,196.07,196.07
GBPJPY,20041011,114700,196.08,196.09,196.07,196.08
GBPJPY,20041011,114800,196.09,196.09,196.07,196.07
GBPJPY,20041011,114900,196.08,196.08,196.07,196.07
GBPJPY,20041011,115000,196.08,196.08,196.08,196.08
GBPJPY,20041011,115100,196.08,196.08,196.07,196.08
GBPJPY,20041011,115200,196.07,196.08,196.07,196.07
GBPJPY,20041011,115300,196.06,196.06,196.03,196.03
GBPJPY,20041011,115400,196.04,196.04,196.03,196.04
GBPJPY,20041011,115500,196.05,196.05,196.02,196.03
GBPJPY,20041011,115600,196.02,196.03,196.02,196.02
GBPJPY,20041011,115700,196.02,196.03,196.02,196.03
GBPJPY,20041011,115800,196.02,196.02,195.96,195.96
GBPJPY,20041011,115900,195.97,195.99,195.97,195.99
GBPJPY,20041011,120000,195.98,195.98,195.94,195.94
GBPJPY,20041011,120100,195.93,195.98,195.93,195.97
GBPJPY,20041011,120200,195.99,196.00,195.99,196.00
GBPJPY,20041011,120300,196.01,196.04,196.00,196.03
GBPJPY,20041011,120400,196.04,196.07,196.04,196.07
GBPJPY,20041011,120500,196.08,196.08,196.03,196.03
GBPJPY,20041011,120600,196.01,196.02,195.99,195.99
GBPJPY,20041011,120700,196.00,196.03,196.00,196.01
GBPJPY,20041011,120800,196.00,196.01,196.00,196.00
GBPJPY,20041011,120900,196.01,196.05,196.01,196.05
GBPJPY,20041011,121000,196.06,196.06,196.04,196.06
GBPJPY,20041011,121100,196.07,196.07,196.05,196.05
GBPJPY,20041011,121200,196.06,196.07,196.05,196.06
GBPJPY,20041011,121300,196.05,196.06,196.04,196.04
GBPJPY,20041011,121400,196.05,196.06,196.03,196.03
GBPJPY,20041011,121500,196.02,196.03,196.01,196.02
GBPJPY,20041011,121600,196.01,196.01,195.97,195.97
GBPJPY,20041011,121700,195.96,195.96,195.93,195.96
GBPJPY,20041011,121800,195.95,195.96,195.95,195.96
GBPJPY,20041011,121900,195.97,196.02,195.97,196.02
GBPJPY,20041011,122000,196.03,196.03,196.01,196.03
GBPJPY,20041011,122100,196.04,196.04,196.04,196.04
GBPJPY,20041011,122200,196.05,196.05,196.00,196.02
GBPJPY,20041011,122300,196.03,196.04,196.03,196.03
GBPJPY,20041011,122400,196.03,196.04,196.03,196.04
GBPJPY,20041011,122500,196.05,196.07,196.05,196.07
GBPJPY,20041011,122600,196.09,196.11,196.09,196.11
GBPJPY,20041011,122700,196.10,196.10,196.06,196.07
GBPJPY,20041011,122800,196.06,196.07,196.05,196.06
GBPJPY,20041011,122900,196.05,196.06,196.05,196.06
GBPJPY,20041011,123000,196.06,196.06,196.05,196.05
GBPJPY,20041011,123100,196.06,196.07,196.06,196.06
GBPJPY,20041011,123200,196.07,196.08,196.07,196.08
GBPJPY,20041011,123300,196.07,196.07,196.05,196.06
GBPJPY,20041011,123400,196.06,196.06,196.04,196.04
GBPJPY,20041011,123500,196.03,196.05,196.03,196.05
GBPJPY,20041011,123600,196.06,196.07,196.06,196.07
GBPJPY,20041011,123700,196.06,196.07,196.06,196.07
GBPJPY,20041011,123800,196.06,196.07,196.06,196.06
GBPJPY,20041011,123900,196.07,196.08,196.07,196.08
GBPJPY,20041011,124000,196.08,196.08,196.08,196.08
GBPJPY,20041011,124100,196.08,196.08,196.08,196.08
GBPJPY,20041011,124200,196.07,196.07,196.05,196.06
GBPJPY,20041011,124300,196.07,196.07,196.06,196.06
GBPJPY,20041011,124400,196.07,196.09,196.07,196.08
GBPJPY,20041011,124500,196.07,196.09,196.07,196.08
GBPJPY,20041011,124600,196.07,196.07,196.06,196.06
GBPJPY,20041011,124700,196.05,196.05,195.99,195.99
GBPJPY,20041011,124800,196.00,196.01,195.99,196.00
GBPJPY,20041011,124900,195.99,195.99,195.96,195.97
GBPJPY,20041011,125000,195.96,195.99,195.95,195.99
GBPJPY,20041011,125100,196.00,196.00,195.96,195.97
GBPJPY,20041011,125200,195.98,196.00,195.97,196.00
GBPJPY,20041011,125300,196.00,196.00,195.99,196.00
GBPJPY,20041011,125400,195.99,196.00,195.97,196.00
GBPJPY,20041011,125500,196.01,196.02,196.01,196.02
GBPJPY,20041011,125600,196.03,196.03,196.00,196.02
GBPJPY,20041011,125700,196.01,196.02,196.00,196.01
GBPJPY,20041011,125800,196.00,196.00,195.99,195.99
GBPJPY,20041011,125900,196.00,196.03,196.00,196.03
GBPJPY,20041011,130000,196.02,196.03,196.00,196.00
GBPJPY,20041011,130100,196.01,196.03,195.99,196.01
GBPJPY,20041011,130200,196.02,196.02,196.01,196.01
GBPJPY,20041011,130300,196.00,196.01,195.99,195.99
GBPJPY,20041011,130400,195.98,195.98,195.96,195.97
GBPJPY,20041011,130500,195.96,195.97,195.95,195.97
GBPJPY,20041011,130600,195.97,195.99,195.97,195.99
GBPJPY,20041011,130700,195.98,195.99,195.97,195.97
GBPJPY,20041011,130800,195.98,195.99,195.98,195.99
GBPJPY,20041011,130900,195.98,196.00,195.97,196.00
GBPJPY,20041011,131000,196.01,196.01,195.99,195.99
GBPJPY,20041011,131100,195.98,195.98,195.97,195.97
GBPJPY,20041011,131200,195.99,195.99,195.96,195.96
GBPJPY,20041011,131300,195.97,195.97,195.96,195.97
GBPJPY,20041011,131400,195.99,196.00,195.99,196.00
GBPJPY,20041011,131500,195.99,196.01,195.99,196.00
GBPJPY,20041011,131600,195.99,195.99,195.98,195.99
GBPJPY,20041011,131700,196.00,196.00,195.99,196.00
GBPJPY,20041011,131800,196.00,196.00,196.00,196.00
GBPJPY,20041011,131900,195.99,196.01,195.99,196.01
GBPJPY,20041011,132000,196.02,196.03,196.02,196.03
GBPJPY,20041011,132100,196.02,196.02,195.99,195.99
GBPJPY,20041011,132200,196.00,196.00,195.97,195.98
GBPJPY,20041011,132300,195.99,196.00,195.98,195.99
GBPJPY,20041011,132400,196.00,196.00,195.99,196.00
GBPJPY,20041011,132500,195.99,196.04,195.99,196.03
GBPJPY,20041011,132600,196.04,196.06,196.04,196.06
GBPJPY,20041011,132700,196.05,196.05,196.04,196.04
GBPJPY,20041011,132800,196.05,196.06,196.05,196.06
GBPJPY,20041011,132900,196.07,196.07,196.06,196.07
GBPJPY,20041011,133000,196.06,196.06,196.04,196.05
GBPJPY,20041011,133100,196.04,196.04,196.01,196.01
GBPJPY,20041011,133200,196.00,196.00,195.97,195.97
GBPJPY,20041011,133300,195.98,196.00,195.98,196.00
GBPJPY,20041011,133400,196.01,196.02,196.01,196.02
GBPJPY,20041011,133500,196.01,196.02,196.01,196.02
GBPJPY,20041011,133600,196.03,196.06,196.02,196.06
GBPJPY,20041011,133700,196.07,196.08,196.02,196.03
GBPJPY,20041011,133800,196.04,196.04,195.99,195.99
GBPJPY,20041011,133900,196.00,196.07,196.00,196.07
GBPJPY,20041011,134000,196.08,196.08,196.04,196.05
GBPJPY,20041011,134100,196.06,196.07,196.05,196.07
GBPJPY,20041011,134200,196.06,196.07,196.04,196.07
GBPJPY,20041011,134300,196.08,196.08,196.04,196.04
GBPJPY,20041011,134400,196.05,196.07,196.05,196.05
GBPJPY,20041011,134500,196.06,196.08,196.05,196.08
GBPJPY,20041011,134600,196.09,196.12,196.09,196.12
GBPJPY,20041011,134700,196.13,196.14,196.13,196.13
GBPJPY,20041011,134800,196.12,196.15,196.12,196.15
GBPJPY,20041011,134900,196.14,196.14,196.11,196.11
GBPJPY,20041011,135000,196.10,196.10,196.07,196.07
GBPJPY,20041011,135100,196.08,196.08,196.07,196.07
GBPJPY,20041011,135200,196.06,196.06,196.04,196.06
GBPJPY,20041011,135300,196.05,196.06,196.04,196.04
GBPJPY,20041011,135400,196.03,196.03,196.00,196.01
GBPJPY,20041011,135500,196.02,196.03,196.02,196.03
GBPJPY,20041011,135600,196.04,196.07,196.03,196.06
GBPJPY,20041011,135700,196.05,196.06,196.03,196.03
GBPJPY,20041011,135800,196.04,196.05,196.03,196.04
GBPJPY,20041011,135900,196.03,196.04,196.03,196.04
GBPJPY,20041011,140000,196.03,196.04,196.03,196.03
GBPJPY,20041011,140100,196.03,196.03,196.01,196.02
GBPJPY,20041011,140200,196.03,196.03,195.99,196.00
GBPJPY,20041011,140300,196.01,196.04,196.01,196.03
GBPJPY,20041011,140400,196.03,196.03,196.02,196.03
GBPJPY,20041011,140500,196.02,196.03,196.02,196.03
GBPJPY,20041011,140600,196.04,196.05,196.03,196.04
GBPJPY,20041011,140700,196.05,196.06,196.04,196.05
GBPJPY,20041011,140800,196.06,196.06,196.04,196.04
GBPJPY,20041011,140900,196.03,196.05,196.03,196.03
GBPJPY,20041011,141000,196.02,196.02,196.01,196.01
GBPJPY,20041011,141100,196.02,196.03,196.02,196.03
GBPJPY,20041011,141200,196.02,196.03,195.99,196.00
GBPJPY,20041011,141300,195.99,195.99,195.98,195.98
GBPJPY,20041011,141400,195.99,196.00,195.95,195.96
GBPJPY,20041011,141500,195.95,195.99,195.95,195.99
GBPJPY,20041011,141600,195.98,195.98,195.95,195.95
GBPJPY,20041011,141700,195.96,195.97,195.96,195.97
GBPJPY,20041011,141800,195.98,195.99,195.97,195.97
GBPJPY,20041011,141900,195.98,195.98,195.97,195.98
GBPJPY,20041011,142000,195.97,195.99,195.97,195.98
GBPJPY,20041011,142100,195.98,195.98,195.98,195.98
GBPJPY,20041011,142200,195.98,195.99,195.98,195.98
GBPJPY,20041011,142300,195.97,196.01,195.97,196.01
GBPJPY,20041011,142400,196.01,196.01,196.01,196.01
GBPJPY,20041011,142500,196.00,196.01,196.00,196.01
GBPJPY,20041011,142600,196.01,196.01,196.01,196.01
GBPJPY,20041011,142700,196.02,196.02,195.99,195.99
GBPJPY,20041011,142800,196.00,196.01,195.99,196.01
GBPJPY,20041011,142900,196.02,196.02,195.99,196.00
GBPJPY,20041011,143000,196.01,196.03,196.01,196.02
GBPJPY,20041011,143100,196.01,196.01,195.99,195.99
GBPJPY,20041011,143200,196.00,196.00,195.99,196.00
GBPJPY,20041011,143300,196.01,196.02,196.00,196.02
GBPJPY,20041011,143400,196.01,196.02,196.01,196.02
GBPJPY,20041011,143500,196.03,196.07,196.03,196.05
GBPJPY,20041011,143600,196.06,196.11,196.06,196.11
GBPJPY,20041011,143700,196.10,196.10,196.08,196.09
GBPJPY,20041011,143800,196.10,196.11,196.10,196.10
GBPJPY,20041011,143900,196.11,196.12,196.10,196.12
GBPJPY,20041011,144000,196.11,196.11,196.10,196.11
GBPJPY,20041011,144100,196.10,196.11,196.09,196.11
GBPJPY,20041011,144200,196.12,196.12,196.09,196.10
GBPJPY,20041011,144300,196.09,196.12,196.09,196.12
GBPJPY,20041011,144400,196.11,196.12,196.07,196.08
GBPJPY,20041011,144500,196.07,196.07,196.04,196.06
GBPJPY,20041011,144600,196.05,196.05,196.03,196.03
GBPJPY,20041011,144700,196.02,196.03,196.00,196.00
GBPJPY,20041011,144800,196.01,196.02,196.01,196.01
GBPJPY,20041011,144900,196.00,196.01,195.98,195.99
GBPJPY,20041011,145000,195.98,195.98,195.94,195.97
GBPJPY,20041011,145100,195.98,195.99,195.98,195.98
GBPJPY,20041011,145200,195.99,195.99,195.97,195.97
GBPJPY,20041011,145300,195.96,195.96,195.91,195.91
GBPJPY,20041011,145400,195.90,195.90,195.88,195.88
GBPJPY,20041011,145500,195.87,195.91,195.87,195.91
GBPJPY,20041011,145600,195.92,195.93,195.92,195.93
GBPJPY,20041011,145700,195.94,195.94,195.91,195.93
GBPJPY,20041011,145800,195.94,195.94,195.92,195.93
GBPJPY,20041011,145900,195.94,195.95,195.91,195.92
GBPJPY,20041011,150000,195.93,195.95,195.93,195.94
GBPJPY,20041011,150100,195.95,195.95,195.94,195.94
GBPJPY,20041011,150200,195.95,195.98,195.95,195.98
GBPJPY,20041011,150300,195.98,195.98,195.98,195.98
GBPJPY,20041011,150400,195.98,195.99,195.98,195.99
GBPJPY,20041011,150500,195.98,196.00,195.98,195.98
GBPJPY,20041011,150600,195.99,196.01,195.99,196.00
GBPJPY,20041011,150700,195.99,196.01,195.99,196.01
GBPJPY,20041011,150800,196.02,196.02,196.00,196.00
GBPJPY,20041011,150900,195.99,195.99,195.94,195.95
GBPJPY,20041011,151000,195.94,195.95,195.92,195.95
GBPJPY,20041011,151100,195.96,195.96,195.94,195.94
GBPJPY,20041011,151200,195.93,195.95,195.93,195.94
GBPJPY,20041011,151300,195.95,195.96,195.95,195.96
GBPJPY,20041011,151400,195.97,196.00,195.97,195.99
GBPJPY,20041011,151500,195.98,195.98,195.97,195.98
GBPJPY,20041011,151600,195.98,195.98,195.97,195.97
GBPJPY,20041011,151700,195.96,196.00,195.96,195.99
GBPJPY,20041011,151800,195.99,195.99,195.99,195.99
GBPJPY,20041011,151900,195.99,195.99,195.99,195.99
GBPJPY,20041011,152000,196.00,196.02,196.00,196.01
GBPJPY,20041011,152100,196.02,196.03,196.02,196.02
GBPJPY,20041011,152200,196.03,196.06,196.03,196.06
GBPJPY,20041011,152300,196.05,196.07,196.05,196.06
GBPJPY,20041011,152400,196.05,196.06,196.04,196.05
GBPJPY,20041011,152500,196.05,196.07,196.05,196.07
GBPJPY,20041011,152600,196.06,196.08,196.06,196.08
GBPJPY,20041011,152700,196.07,196.07,196.05,196.07
GBPJPY,20041011,152800,196.06,196.10,196.06,196.09
GBPJPY,20041011,152900,196.08,196.08,196.06,196.06
GBPJPY,20041011,153000,196.05,196.09,196.05,196.09
GBPJPY,20041011,153100,196.08,196.08,196.06,196.07
GBPJPY,20041011,153200,196.06,196.06,196.05,196.05
GBPJPY,20041011,153300,196.04,196.04,196.02,196.02
GBPJPY,20041011,153400,196.01,196.05,196.01,196.04
GBPJPY,20041011,153500,196.05,196.08,196.05,196.06
GBPJPY,20041011,153600,196.07,196.08,196.06,196.08
GBPJPY,20041011,153700,196.07,196.08,196.06,196.07
GBPJPY,20041011,153800,196.06,196.06,196.05,196.05
GBPJPY,20041011,153900,196.06,196.08,196.06,196.08
GBPJPY,20041011,154000,196.09,196.09,196.08,196.08
GBPJPY,20041011,154100,196.09,196.11,196.09,196.09
GBPJPY,20041011,154200,196.10,196.12,196.10,196.12
GBPJPY,20041011,154300,196.11,196.12,196.10,196.12
GBPJPY,20041011,154400,196.13,196.13,196.12,196.13
GBPJPY,20041011,154500,196.13,196.14,196.13,196.14
GBPJPY,20041011,154600,196.15,196.15,196.14,196.14
GBPJPY,20041011,154700,196.13,196.15,196.13,196.15
GBPJPY,20041011,154800,196.16,196.17,196.16,196.17
GBPJPY,20041011,154900,196.16,196.16,196.14,196.14
GBPJPY,20041011,155000,196.15,196.16,196.15,196.16
GBPJPY,20041011,155100,196.16,196.17,196.16,196.17
GBPJPY,20041011,155200,196.18,196.18,196.16,196.16
GBPJPY,20041011,155300,196.17,196.20,196.17,196.18
GBPJPY,20041011,155400,196.19,196.19,196.17,196.18
GBPJPY,20041011,155500,196.17,196.17,196.14,196.14
GBPJPY,20041011,155600,196.15,196.15,196.14,196.15
GBPJPY,20041011,155700,196.14,196.18,196.14,196.17
GBPJPY,20041011,155800,196.18,196.18,196.15,196.16
GBPJPY,20041011,155900,196.17,196.17,196.17,196.17
GBPJPY,20041011,160000,196.17,196.17,196.15,196.15
GBPJPY,20041011,160100,196.16,196.18,196.16,196.18
GBPJPY,20041011,160200,196.17,196.19,196.17,196.19
GBPJPY,20041011,160300,196.20,196.22,196.20,196.20
GBPJPY,20041011,160400,196.19,196.19,196.17,196.18
GBPJPY,20041011,160500,196.17,196.17,196.12,196.14
GBPJPY,20041011,160600,196.15,196.17,196.13,196.17
GBPJPY,20041011,160700,196.18,196.18,196.15,196.16
GBPJPY,20041011,160800,196.17,196.18,196.16,196.16
GBPJPY,20041011,160900,196.17,196.18,196.15,196.17
GBPJPY,20041011,161000,196.18,196.20,196.18,196.19
GBPJPY,20041011,161100,196.20,196.20,196.18,196.20
GBPJPY,20041011,161200,196.19,196.19,196.16,196.16
GBPJPY,20041011,161300,196.15,196.17,196.15,196.16
GBPJPY,20041011,161400,196.17,196.17,196.12,196.12
GBPJPY,20041011,161500,196.14,196.14,196.12,196.13
GBPJPY,20041011,161600,196.12,196.14,196.12,196.13
GBPJPY,20041011,161700,196.14,196.17,196.13,196.17
GBPJPY,20041011,161800,196.18,196.21,196.17,196.21
GBPJPY,20041011,161900,196.22,196.22,196.21,196.22
GBPJPY,20041011,162000,196.21,196.24,196.21,196.24
GBPJPY,20041011,162100,196.23,196.23,196.20,196.21
GBPJPY,20041011,162200,196.20,196.20,196.19,196.19
GBPJPY,20041011,162300,196.20,196.20,196.16,196.16
GBPJPY,20041011,162400,196.15,196.18,196.14,196.14
GBPJPY,20041011,162500,196.15,196.17,196.15,196.17
GBPJPY,20041011,162600,196.18,196.19,196.18,196.19
GBPJPY,20041011,162700,196.19,196.19,196.17,196.19
GBPJPY,20041011,162800,196.18,196.18,196.17,196.18
GBPJPY,20041011,162900,196.18,196.18,196.18,196.18
GBPJPY,20041011,163000,196.17,196.18,196.17,196.17
GBPJPY,20041011,163100,196.18,196.21,196.18,196.18
GBPJPY,20041011,163200,196.19,196.21,196.19,196.21
GBPJPY,20041011,163300,196.20,196.20,196.18,196.18
GBPJPY,20041011,163400,196.17,196.17,196.17,196.17
GBPJPY,20041011,163500,196.18,196.18,196.16,196.16
GBPJPY,20041011,163600,196.17,196.17,196.16,196.16
GBPJPY,20041011,163700,196.15,196.16,196.14,196.16
GBPJPY,20041011,163800,196.16,196.16,196.16,196.16
GBPJPY,20041011,163900,196.15,196.15,196.14,196.14
GBPJPY,20041011,164000,196.15,196.15,196.14,196.15
GBPJPY,20041011,164100,196.16,196.16,196.15,196.15
GBPJPY,20041011,164200,196.14,196.16,196.14,196.14
GBPJPY,20041011,164300,196.15,196.16,196.15,196.15
GBPJPY,20041011,164400,196.14,196.18,196.14,196.14
GBPJPY,20041011,164500,196.15,196.16,196.15,196.16
GBPJPY,20041011,164600,196.15,196.18,196.15,196.18
GBPJPY,20041011,164700,196.17,196.17,196.16,196.17
GBPJPY,20041011,164800,196.16,196.18,196.16,196.18
GBPJPY,20041011,164900,196.17,196.18,196.17,196.18
GBPJPY,20041011,165000,196.17,196.18,196.17,196.18
GBPJPY,20041011,165100,196.17,196.17,196.15,196.17
GBPJPY,20041011,165200,196.17,196.17,196.17,196.17
GBPJPY,20041011,165300,196.16,196.16,196.16,196.16
GBPJPY,20041011,165400,196.15,196.16,196.14,196.15
GBPJPY,20041011,165500,196.15,196.17,196.15,196.17
GBPJPY,20041011,165600,196.18,196.19,196.17,196.19
GBPJPY,20041011,165700,196.20,196.20,196.16,196.16
GBPJPY,20041011,165800,196.15,196.15,196.14,196.14
GBPJPY,20041011,165900,196.15,196.15,196.09,196.09
GBPJPY,20041011,170000,196.08,196.08,196.07,196.08
GBPJPY,20041011,170100,196.09,196.16,196.09,196.15
GBPJPY,20041011,170200,196.16,196.16,196.14,196.15
GBPJPY,20041011,170300,196.14,196.15,196.14,196.15
GBPJPY,20041011,170400,196.14,196.18,196.14,196.17
GBPJPY,20041011,170500,196.16,196.17,196.15,196.17
GBPJPY,20041011,170600,196.18,196.18,196.15,196.15
GBPJPY,20041011,170700,196.14,196.14,196.12,196.13
GBPJPY,20041011,170800,196.14,196.15,196.13,196.14
GBPJPY,20041011,170900,196.13,196.15,196.13,196.13
GBPJPY,20041011,171000,196.14,196.18,196.13,196.18
GBPJPY,20041011,171100,196.17,196.18,196.14,196.16
GBPJPY,20041011,171200,196.17,196.17,196.12,196.14
GBPJPY,20041011,171300,196.13,196.14,196.11,196.13
GBPJPY,20041011,171400,196.12,196.16,196.12,196.16
GBPJPY,20041011,171500,196.17,196.18,196.17,196.18
GBPJPY,20041011,171600,196.17,196.20,196.17,196.20
GBPJPY,20041011,171700,196.21,196.24,196.20,196.24
GBPJPY,20041011,171800,196.23,196.24,196.21,196.21
GBPJPY,20041011,171900,196.20,196.24,196.20,196.24
GBPJPY,20041011,172000,196.23,196.25,196.19,196.19
GBPJPY,20041011,172100,196.21,196.21,196.17,196.19
GBPJPY,20041011,172200,196.20,196.20,196.19,196.19
GBPJPY,20041011,172300,196.20,196.21,196.20,196.21
GBPJPY,20041011,172400,196.22,196.22,196.20,196.21
GBPJPY,20041011,172500,196.20,196.20,196.18,196.20
GBPJPY,20041011,172600,196.21,196.24,196.21,196.23
GBPJPY,20041011,172700,196.24,196.24,196.22,196.22
GBPJPY,20041011,172800,196.23,196.24,196.23,196.24
GBPJPY,20041011,172900,196.23,196.23,196.21,196.21
GBPJPY,20041011,173000,196.20,196.22,196.20,196.22
GBPJPY,20041011,173100,196.21,196.21,196.19,196.19
GBPJPY,20041011,173200,196.20,196.20,196.17,196.17
GBPJPY,20041011,173300,196.18,196.20,196.18,196.20
GBPJPY,20041011,173400,196.19,196.20,196.18,196.20
GBPJPY,20041011,173500,196.19,196.20,196.19,196.20
GBPJPY,20041011,173600,196.19,196.20,196.18,196.19
GBPJPY,20041011,173700,196.20,196.20,196.17,196.18
GBPJPY,20041011,173800,196.19,196.20,196.18,196.18
GBPJPY,20041011,173900,196.19,196.21,196.19,196.21
GBPJPY,20041011,174000,196.20,196.21,196.20,196.20
GBPJPY,20041011,174100,196.21,196.22,196.21,196.21
GBPJPY,20041011,174200,196.22,196.24,196.21,196.23
GBPJPY,20041011,174300,196.24,196.24,196.23,196.23
GBPJPY,20041011,174400,196.22,196.24,196.22,196.24
GBPJPY,20041011,174500,196.25,196.26,196.23,196.26
GBPJPY,20041011,174600,196.27,196.30,196.26,196.26
GBPJPY,20041011,174700,196.25,196.27,196.25,196.25
GBPJPY,20041011,174800,196.26,196.29,196.26,196.29
GBPJPY,20041011,174900,196.30,196.32,196.29,196.31
GBPJPY,20041011,175000,196.30,196.32,196.30,196.31
GBPJPY,20041011,175100,196.32,196.33,196.31,196.33
GBPJPY,20041011,175200,196.34,196.34,196.30,196.30
GBPJPY,20041011,175300,196.31,196.35,196.31,196.35
GBPJPY,20041011,175400,196.34,196.34,196.33,196.33
GBPJPY,20041011,175500,196.34,196.34,196.33,196.33
GBPJPY,20041011,175600,196.34,196.34,196.32,196.32
GBPJPY,20041011,175700,196.33,196.34,196.33,196.33
GBPJPY,20041011,175800,196.32,196.33,196.30,196.32
GBPJPY,20041011,175900,196.33,196.34,196.33,196.33
GBPJPY,20041011,180000,196.32,196.32,196.31,196.31
GBPJPY,20041011,180100,196.32,196.33,196.31,196.31
GBPJPY,20041011,180200,196.30,196.30,196.28,196.28
GBPJPY,20041011,180300,196.27,196.29,196.27,196.29
GBPJPY,20041011,180400,196.30,196.30,196.29,196.30
GBPJPY,20041011,180500,196.29,196.32,196.29,196.32
GBPJPY,20041011,180600,196.33,196.33,196.32,196.32
GBPJPY,20041011,180700,196.31,196.32,196.31,196.32
GBPJPY,20041011,180800,196.32,196.32,196.32,196.32
GBPJPY,20041011,180900,196.33,196.36,196.33,196.34
GBPJPY,20041011,181000,196.36,196.38,196.36,196.38
GBPJPY,20041011,181100,196.39,196.42,196.39,196.42
GBPJPY,20041011,181200,196.41,196.42,196.41,196.42
GBPJPY,20041011,181300,196.41,196.42,196.40,196.40
GBPJPY,20041011,181400,196.41,196.42,196.41,196.42
GBPJPY,20041011,181500,196.42,196.42,196.42,196.42
GBPJPY,20041011,181600,196.41,196.42,196.41,196.42
GBPJPY,20041011,181700,196.41,196.41,196.39,196.39
GBPJPY,20041011,181800,196.40,196.40,196.38,196.38
GBPJPY,20041011,181900,196.37,196.39,196.37,196.37
GBPJPY,20041011,182000,196.38,196.40,196.38,196.39
GBPJPY,20041011,182100,196.38,196.38,196.31,196.31
GBPJPY,20041011,182200,196.32,196.35,196.31,196.31
GBPJPY,20041011,182300,196.32,196.34,196.31,196.31
GBPJPY,20041011,182400,196.30,196.31,196.30,196.31
GBPJPY,20041011,182500,196.32,196.34,196.32,196.32
GBPJPY,20041011,182600,196.33,196.33,196.31,196.31
GBPJPY,20041011,182700,196.32,196.33,196.31,196.33
GBPJPY,20041011,182800,196.34,196.36,196.34,196.35
GBPJPY,20041011,182900,196.34,196.36,196.34,196.36
GBPJPY,20041011,183000,196.37,196.38,196.36,196.38
GBPJPY,20041011,183100,196.39,196.39,196.39,196.39
GBPJPY,20041011,183200,196.40,196.41,196.39,196.41
GBPJPY,20041011,183300,196.40,196.42,196.40,196.41
GBPJPY,20041011,183400,196.40,196.42,196.40,196.40
GBPJPY,20041011,183500,196.41,196.42,196.41,196.42
GBPJPY,20041011,183600,196.41,196.42,196.41,196.42
GBPJPY,20041011,183700,196.43,196.45,196.43,196.44
GBPJPY,20041011,183800,196.43,196.45,196.43,196.43
GBPJPY,20041011,183900,196.44,196.44,196.42,196.43
GBPJPY,20041011,184000,196.42,196.42,196.42,196.42
GBPJPY,20041011,184100,196.42,196.43,196.42,196.42
GBPJPY,20041011,184200,196.43,196.43,196.42,196.42
GBPJPY,20041011,184300,196.41,196.41,196.34,196.34
GBPJPY,20041011,184400,196.33,196.33,196.33,196.33
GBPJPY,20041011,184500,196.32,196.32,196.30,196.31
GBPJPY,20041011,184600,196.30,196.31,196.30,196.30
GBPJPY,20041011,184700,196.29,196.29,196.29,196.29
GBPJPY,20041011,184800,196.29,196.34,196.29,196.31
GBPJPY,20041011,184900,196.32,196.32,196.31,196.31
GBPJPY,20041011,185000,196.30,196.31,196.30,196.31
GBPJPY,20041011,185100,196.30,196.31,196.28,196.29
GBPJPY,20041011,185200,196.28,196.29,196.26,196.27
GBPJPY,20041011,185300,196.28,196.29,196.28,196.29
GBPJPY,20041011,185400,196.30,196.30,196.28,196.28
GBPJPY,20041011,185500,196.29,196.30,196.27,196.29
GBPJPY,20041011,185600,196.30,196.32,196.29,196.32
GBPJPY,20041011,185700,196.33,196.35,196.32,196.34
GBPJPY,20041011,185800,196.35,196.37,196.34,196.36
GBPJPY,20041011,185900,196.37,196.38,196.37,196.38
GBPJPY,20041011,190000,196.38,196.38,196.35,196.35
GBPJPY,20041011,190100,196.34,196.38,196.34,196.38
GBPJPY,20041011,190200,196.39,196.42,196.39,196.42
GBPJPY,20041011,190300,196.43,196.45,196.38,196.38
GBPJPY,20041011,190400,196.39,196.39,196.35,196.35
GBPJPY,20041011,190500,196.37,196.37,196.34,196.35
GBPJPY,20041011,190600,196.36,196.36,196.32,196.34
GBPJPY,20041011,190700,196.34,196.34,196.34,196.34
GBPJPY,20041011,190800,196.35,196.37,196.35,196.37
GBPJPY,20041011,190900,196.36,196.37,196.34,196.37
GBPJPY,20041011,191000,196.38,196.41,196.38,196.38
GBPJPY,20041011,191100,196.38,196.38,196.37,196.37
GBPJPY,20041011,191200,196.38,196.38,196.38,196.38
GBPJPY,20041011,191300,196.37,196.38,196.37,196.37
GBPJPY,20041011,191400,196.38,196.38,196.33,196.34
GBPJPY,20041011,191500,196.33,196.34,196.33,196.34
GBPJPY,20041011,191600,196.33,196.33,196.33,196.33
GBPJPY,20041011,191700,196.34,196.34,196.33,196.34
GBPJPY,20041011,191800,196.33,196.37,196.33,196.37
GBPJPY,20041011,191900,196.38,196.38,196.37,196.38
GBPJPY,20041011,192000,196.38,196.38,196.38,196.38
GBPJPY,20041011,192100,196.37,196.37,196.37,196.37
GBPJPY,20041011,192200,196.37,196.37,196.34,196.34
GBPJPY,20041011,192300,196.35,196.36,196.35,196.36
GBPJPY,20041011,192400,196.35,196.35,196.33,196.33
GBPJPY,20041011,192500,196.32,196.32,196.32,196.32
GBPJPY,20041011,192600,196.32,196.32,196.30,196.30
GBPJPY,20041011,192700,196.31,196.32,196.31,196.32
GBPJPY,20041011,192800,196.31,196.32,196.31,196.31
GBPJPY,20041011,192900,196.32,196.34,196.32,196.34
GBPJPY,20041011,193000,196.34,196.34,196.34,196.34
GBPJPY,20041011,193100,196.34,196.37,196.34,196.37
GBPJPY,20041011,193200,196.37,196.37,196.37,196.37
GBPJPY,20041011,193300,196.36,196.36,196.34,196.34
GBPJPY,20041011,193400,196.35,196.36,196.34,196.36
GBPJPY,20041011,193500,196.35,196.37,196.35,196.36
GBPJPY,20041011,193600,196.35,196.35,196.33,196.33
GBPJPY,20041011,193700,196.33,196.33,196.33,196.33
GBPJPY,20041011,193800,196.33,196.33,196.33,196.33
GBPJPY,20041011,193900,196.33,196.33,196.33,196.33
GBPJPY,20041011,194000,196.33,196.33,196.33,196.33
GBPJPY,20041011,194100,196.32,196.32,196.32,196.32
GBPJPY,20041011,194200,196.33,196.33,196.32,196.33
GBPJPY,20041011,194300,196.32,196.36,196.32,196.36
GBPJPY,20041011,194400,196.37,196.37,196.36,196.37
GBPJPY,20041011,194500,196.36,196.36,196.36,196.36
GBPJPY,20041011,194600,196.36,196.36,196.35,196.35
GBPJPY,20041011,194700,196.34,196.36,196.32,196.32
GBPJPY,20041011,194800,196.33,196.33,196.32,196.33
GBPJPY,20041011,194900,196.32,196.32,196.32,196.32
GBPJPY,20041011,195000,196.32,196.32,196.31,196.32
GBPJPY,20041011,195100,196.32,196.32,196.32,196.32
GBPJPY,20041011,195200,196.32,196.32,196.32,196.32
GBPJPY,20041011,195300,196.33,196.34,196.33,196.34
GBPJPY,20041011,195400,196.34,196.34,196.33,196.34
GBPJPY,20041011,195500,196.35,196.36,196.35,196.36
GBPJPY,20041011,195600,196.35,196.36,196.34,196.34
GBPJPY,20041011,195700,196.35,196.35,196.33,196.33
GBPJPY,20041011,195800,196.32,196.38,196.31,196.37
GBPJPY,20041011,195900,196.37,196.37,196.36,196.36
GBPJPY,20041011,200000,196.35,196.36,196.34,196.36
GBPJPY,20041011,200100,196.37,196.37,196.36,196.36
GBPJPY,20041011,200200,196.37,196.39,196.37,196.39
GBPJPY,20041011,200300,196.40,196.41,196.39,196.39
GBPJPY,20041011,200400,196.38,196.39,196.38,196.39
GBPJPY,20041011,200500,196.37,196.39,196.37,196.39
GBPJPY,20041011,200600,196.38,196.38,196.36,196.36
GBPJPY,20041011,200700,196.37,196.37,196.36,196.36
GBPJPY,20041011,200800,196.35,196.37,196.35,196.37
GBPJPY,20041011,200900,196.37,196.37,196.37,196.37
GBPJPY,20041011,201000,196.38,196.38,196.36,196.37
GBPJPY,20041011,201100,196.38,196.38,196.34,196.34
GBPJPY,20041011,201200,196.34,196.34,196.34,196.34
GBPJPY,20041011,201300,196.36,196.38,196.36,196.38
GBPJPY,20041011,201400,196.37,196.37,196.34,196.34
GBPJPY,20041011,201500,196.36,196.36,196.34,196.34
GBPJPY,20041011,201600,196.33,196.34,196.33,196.34
GBPJPY,20041011,201700,196.34,196.35,196.34,196.34
GBPJPY,20041011,201800,196.34,196.34,196.34,196.34
GBPJPY,20041011,201900,196.35,196.36,196.35,196.36
GBPJPY,20041011,202000,196.37,196.37,196.33,196.34
GBPJPY,20041011,202100,196.35,196.35,196.35,196.35
GBPJPY,20041011,202200,196.34,196.34,196.33,196.33
GBPJPY,20041011,202300,196.33,196.33,196.31,196.33
GBPJPY,20041011,202400,196.34,196.37,196.33,196.37
GBPJPY,20041011,202500,196.37,196.37,196.36,196.36
GBPJPY,20041011,202600,196.37,196.37,196.37,196.37
GBPJPY,20041011,202700,196.36,196.37,196.36,196.36
GBPJPY,20041011,202800,196.34,196.35,196.34,196.35
GBPJPY,20041011,202900,196.36,196.36,196.35,196.35
GBPJPY,20041011,203000,196.35,196.36,196.35,196.36
GBPJPY,20041011,203100,196.36,196.36,196.36,196.36
GBPJPY,20041011,203200,196.35,196.35,196.34,196.34
GBPJPY,20041011,203300,196.34,196.34,196.34,196.34
GBPJPY,20041011,203400,196.35,196.35,196.34,196.34
GBPJPY,20041011,203500,196.35,196.35,196.34,196.34
GBPJPY,20041011,203600,196.36,196.37,196.36,196.36
GBPJPY,20041011,203700,196.35,196.37,196.34,196.37
GBPJPY,20041011,203800,196.36,196.37,196.36,196.37
GBPJPY,20041011,203900,196.38,196.41,196.38,196.41
GBPJPY,20041011,204000,196.39,196.43,196.39,196.43
GBPJPY,20041011,204100,196.44,196.46,196.43,196.45
GBPJPY,20041011,204200,196.46,196.53,196.46,196.53
GBPJPY,20041011,204300,196.54,196.55,196.53,196.53
GBPJPY,20041011,204400,196.54,196.54,196.54,196.54
GBPJPY,20041011,204500,196.55,196.55,196.53,196.55
GBPJPY,20041011,204600,196.54,196.56,196.51,196.52
GBPJPY,20041011,204700,196.50,196.50,196.48,196.50
GBPJPY,20041011,204800,196.49,196.49,196.49,196.49
GBPJPY,20041011,204900,196.48,196.51,196.48,196.50
GBPJPY,20041011,205000,196.51,196.54,196.51,196.52
GBPJPY,20041011,205100,196.52,196.52,196.52,196.52
GBPJPY,20041011,205200,196.51,196.53,196.50,196.53
GBPJPY,20041011,205300,196.54,196.56,196.53,196.53
GBPJPY,20041011,205400,196.54,196.56,196.54,196.55
GBPJPY,20041011,205500,196.56,196.58,196.56,196.58
GBPJPY,20041011,205600,196.56,196.57,196.55,196.56
GBPJPY,20041011,205700,196.57,196.59,196.56,196.57
GBPJPY,20041011,205800,196.56,196.56,196.56,196.56
GBPJPY,20041011,205900,196.55,196.55,196.53,196.55
GBPJPY,20041011,210000,196.53,196.53,196.52,196.52
GBPJPY,20041011,210100,196.53,196.53,196.52,196.53
GBPJPY,20041011,210200,196.52,196.52,196.52,196.52
GBPJPY,20041011,210300,196.52,196.52,196.52,196.52
GBPJPY,20041011,210400,196.51,196.52,196.51,196.52
GBPJPY,20041011,210500,196.51,196.51,196.51,196.51
GBPJPY,20041011,210600,196.50,196.51,196.50,196.50
GBPJPY,20041011,210700,196.50,196.50,196.50,196.50
GBPJPY,20041011,210800,196.51,196.52,196.51,196.51
GBPJPY,20041011,210900,196.52,196.53,196.51,196.53
GBPJPY,20041011,211000,196.54,196.55,196.53,196.55
GBPJPY,20041011,211100,196.56,196.56,196.55,196.56
GBPJPY,20041011,211200,196.57,196.59,196.57,196.59
GBPJPY,20041011,211300,196.57,196.57,196.56,196.56
GBPJPY,20041011,211400,196.57,196.59,196.57,196.58
GBPJPY,20041011,211500,196.57,196.59,196.57,196.59
GBPJPY,20041011,211600,196.60,196.61,196.59,196.61
GBPJPY,20041011,211700,196.61,196.61,196.61,196.61
GBPJPY,20041011,211800,196.62,196.62,196.60,196.60
GBPJPY,20041011,211900,196.59,196.59,196.56,196.56
GBPJPY,20041011,212000,196.57,196.58,196.56,196.57
GBPJPY,20041011,212100,196.57,196.57,196.57,196.57
GBPJPY,20041011,212200,196.57,196.57,196.57,196.57
GBPJPY,20041011,212300,196.58,196.58,196.58,196.58
GBPJPY,20041011,212400,196.58,196.58,196.58,196.58
GBPJPY,20041011,212500,196.59,196.59,196.58,196.58
GBPJPY,20041011,212600,196.57,196.57,196.56,196.56
GBPJPY,20041011,212700,196.56,196.57,196.56,196.56
GBPJPY,20041011,212800,196.55,196.56,196.55,196.56
GBPJPY,20041011,212900,196.57,196.58,196.57,196.57
GBPJPY,20041011,213000,196.58,196.58,196.56,196.57
GBPJPY,20041011,213100,196.57,196.58,196.57,196.57
GBPJPY,20041011,213200,196.58,196.58,196.57,196.57
GBPJPY,20041011,213300,196.56,196.56,196.56,196.56
GBPJPY,20041011,213400,196.56,196.57,196.56,196.57
GBPJPY,20041011,213500,196.56,196.57,196.56,196.56
GBPJPY,20041011,213600,196.56,196.56,196.56,196.56
GBPJPY,20041011,213700,196.56,196.56,196.56,196.56
GBPJPY,20041011,213800,196.56,196.56,196.56,196.56
GBPJPY,20041011,213900,196.56,196.56,196.55,196.55
GBPJPY,20041011,214000,196.55,196.56,196.55,196.56
GBPJPY,20041011,214100,196.57,196.57,196.54,196.54
GBPJPY,20041011,214200,196.55,196.55,196.54,196.54
GBPJPY,20041011,214300,196.54,196.54,196.54,196.54
GBPJPY,20041011,214400,196.54,196.54,196.51,196.52
GBPJPY,20041011,214500,196.53,196.53,196.52,196.52
GBPJPY,20041011,214600,196.52,196.53,196.52,196.53
GBPJPY,20041011,214700,196.54,196.54,196.53,196.53
GBPJPY,20041011,214800,196.54,196.54,196.53,196.53
GBPJPY,20041011,214900,196.52,196.52,196.49,196.49
GBPJPY,20041011,215000,196.49,196.50,196.49,196.50
GBPJPY,20041011,215100,196.50,196.50,196.50,196.50
GBPJPY,20041011,215200,196.50,196.50,196.50,196.50
GBPJPY,20041011,215300,196.51,196.52,196.50,196.52
GBPJPY,20041011,215400,196.51,196.52,196.51,196.52
GBPJPY,20041011,215500,196.53,196.55,196.53,196.54
GBPJPY,20041011,215600,196.55,196.58,196.55,196.58
GBPJPY,20041011,215700,196.57,196.58,196.57,196.57
GBPJPY,20041011,215800,196.56,196.56,196.55,196.56
GBPJPY,20041011,215900,196.55,196.55,196.53,196.55
GBPJPY,20041011,220000,196.54,196.54,196.51,196.51
GBPJPY,20041011,220100,196.52,196.54,196.50,196.54
GBPJPY,20041011,220200,196.54,196.54,196.54,196.54
GBPJPY,20041011,220300,196.53,196.54,196.53,196.53
GBPJPY,20041011,220400,196.52,196.52,196.51,196.52
GBPJPY,20041011,220500,196.52,196.52,196.52,196.52
GBPJPY,20041011,220600,196.52,196.53,196.52,196.53
GBPJPY,20041011,220700,196.52,196.52,196.52,196.52
GBPJPY,20041011,220800,196.52,196.53,196.52,196.53
GBPJPY,20041011,220900,196.53,196.53,196.52,196.52
GBPJPY,20041011,221000,196.53,196.53,196.51,196.51
GBPJPY,20041011,221100,196.50,196.50,196.49,196.49
GBPJPY,20041011,221200,196.48,196.48,196.48,196.48
GBPJPY,20041011,221300,196.48,196.49,196.48,196.48
GBPJPY,20041011,221400,196.49,196.50,196.49,196.50
GBPJPY,20041011,221500,196.49,196.51,196.49,196.51
GBPJPY,20041011,221600,196.51,196.52,196.51,196.52
GBPJPY,20041011,221700,196.51,196.51,196.50,196.50
GBPJPY,20041011,221800,196.50,196.50,196.50,196.50
GBPJPY,20041011,221900,196.51,196.51,196.50,196.51
GBPJPY,20041011,222000,196.50,196.50,196.50,196.50
GBPJPY,20041011,222100,196.51,196.51,196.51,196.51
GBPJPY,20041011,222200,196.51,196.51,196.50,196.50
GBPJPY,20041011,222300,196.50,196.51,196.50,196.51
GBPJPY,20041011,222400,196.51,196.51,196.51,196.51
GBPJPY,20041011,222500,196.51,196.51,196.51,196.51
GBPJPY,20041011,222600,196.51,196.51,196.51,196.51
GBPJPY,20041011,222700,196.52,196.52,196.52,196.52
GBPJPY,20041011,222800,196.51,196.52,196.51,196.52
GBPJPY,20041011,222900,196.53,196.53,196.53,196.53
GBPJPY,20041011,223000,196.53,196.54,196.52,196.54
GBPJPY,20041011,223100,196.53,196.58,196.53,196.58
GBPJPY,20041011,223200,196.57,196.57,196.56,196.56
GBPJPY,20041011,223300,196.57,196.57,196.57,196.57
GBPJPY,20041011,223400,196.57,196.57,196.56,196.56
GBPJPY,20041011,223500,196.57,196.57,196.56,196.56
GBPJPY,20041011,223600,196.55,196.55,196.53,196.53
GBPJPY,20041011,223700,196.53,196.54,196.53,196.54
GBPJPY,20041011,223800,196.55,196.58,196.55,196.57
GBPJPY,20041011,223900,196.58,196.59,196.58,196.59
GBPJPY,20041011,224000,196.58,196.59,196.57,196.58
GBPJPY,20041011,224100,196.59,196.59,196.58,196.59
GBPJPY,20041011,224200,196.59,196.60,196.58,196.58
GBPJPY,20041011,224300,196.59,196.59,196.58,196.58
GBPJPY,20041011,224400,196.57,196.57,196.55,196.56
GBPJPY,20041011,224500,196.55,196.56,196.53,196.53
GBPJPY,20041011,224600,196.52,196.52,196.51,196.51
GBPJPY,20041011,224700,196.50,196.52,196.50,196.52
GBPJPY,20041011,224800,196.53,196.53,196.51,196.51
GBPJPY,20041011,224900,196.51,196.51,196.51,196.51
GBPJPY,20041011,225000,196.50,196.51,196.50,196.51
GBPJPY,20041011,225100,196.52,196.52,196.52,196.52
GBPJPY,20041011,225200,196.52,196.54,196.52,196.54
GBPJPY,20041011,225300,196.55,196.56,196.55,196.56
GBPJPY,20041011,225400,196.58,196.59,196.56,196.59
GBPJPY,20041011,225500,196.58,196.59,196.58,196.59
GBPJPY,20041011,225600,196.58,196.58,196.57,196.58
GBPJPY,20041011,225700,196.59,196.59,196.58,196.59
GBPJPY,20041011,225800,196.60,196.60,196.60,196.60
GBPJPY,20041011,225900,196.60,196.60,196.60,196.60
GBPJPY,20041011,230000,196.59,196.62,196.59,196.62
GBPJPY,20041011,230100,196.63,196.64,196.63,196.63
GBPJPY,20041011,230200,196.62,196.62,196.58,196.58
GBPJPY,20041011,230300,196.58,196.58,196.58,196.58
GBPJPY,20041011,230400,196.59,196.59,196.57,196.58
GBPJPY,20041011,230500,196.57,196.58,196.56,196.58
GBPJPY,20041011,230600,196.58,196.58,196.58,196.58
GBPJPY,20041011,230700,196.57,196.57,196.57,196.57
GBPJPY,20041011,230800,196.57,196.57,196.48,196.48
GBPJPY,20041011,230900,196.49,196.50,196.47,196.47
GBPJPY,20041011,231000,196.46,196.47,196.45,196.46
GBPJPY,20041011,231100,196.47,196.47,196.46,196.46
GBPJPY,20041011,231200,196.47,196.47,196.47,196.47
GBPJPY,20041011,231300,196.47,196.47,196.45,196.45
GBPJPY,20041011,231400,196.44,196.44,196.44,196.44
GBPJPY,20041011,231500,196.44,196.44,196.39,196.39
GBPJPY,20041011,231600,196.40,196.40,196.39,196.39
GBPJPY,20041011,231700,196.40,196.41,196.40,196.40
GBPJPY,20041011,231800,196.39,196.39,196.38,196.39
GBPJPY,20041011,231900,196.40,196.40,196.39,196.39
GBPJPY,20041011,232000,196.40,196.42,196.40,196.41
GBPJPY,20041011,232100,196.42,196.42,196.41,196.41
GBPJPY,20041011,232200,196.42,196.42,196.38,196.38
GBPJPY,20041011,232300,196.37,196.37,196.35,196.35
GBPJPY,20041011,232400,196.36,196.36,196.36,196.36
GBPJPY,20041011,232500,196.37,196.37,196.36,196.36
GBPJPY,20041011,232600,196.37,196.38,196.37,196.38
GBPJPY,20041011,232700,196.39,196.39,196.36,196.36
GBPJPY,20041011,232800,196.37,196.37,196.36,196.36
GBPJPY,20041011,232900,196.35,196.35,196.35,196.35
GBPJPY,20041011,233000,196.34,196.39,196.34,196.39
GBPJPY,20041011,233100,196.38,196.39,196.38,196.39
GBPJPY,20041011,233200,196.38,196.38,196.38,196.38
GBPJPY,20041011,233300,196.39,196.41,196.38,196.38
GBPJPY,20041011,233400,196.38,196.38,196.38,196.38
GBPJPY,20041011,233500,196.39,196.40,196.39,196.40
GBPJPY,20041011,233600,196.40,196.40,196.40,196.40
GBPJPY,20041011,233700,196.41,196.42,196.41,196.41
GBPJPY,20041011,233800,196.42,196.45,196.42,196.45
GBPJPY,20041011,233900,196.44,196.45,196.44,196.45
GBPJPY,20041011,234000,196.45,196.46,196.45,196.45
GBPJPY,20041011,234100,196.46,196.47,196.45,196.47
GBPJPY,20041011,234200,196.47,196.47,196.47,196.47
GBPJPY,20041011,234300,196.47,196.47,196.47,196.47
GBPJPY,20041011,234400,196.46,196.46,196.45,196.46
GBPJPY,20041011,234500,196.45,196.47,196.45,196.47
GBPJPY,20041011,234600,196.47,196.47,196.47,196.47
GBPJPY,20041011,234700,196.46,196.47,196.46,196.47
GBPJPY,20041011,234800,196.47,196.47,196.46,196.46
GBPJPY,20041011,234900,196.47,196.53,196.47,196.53
GBPJPY,20041011,235000,196.54,196.54,196.53,196.53
GBPJPY,20041011,235100,196.54,196.55,196.54,196.55
GBPJPY,20041011,235200,196.55,196.55,196.55,196.55
GBPJPY,20041011,235300,196.56,196.57,196.56,196.56
GBPJPY,20041011,235400,196.55,196.55,196.55,196.55
GBPJPY,20041011,235500,196.56,196.56,196.56,196.56
GBPJPY,20041011,235600,196.56,196.65,196.56,196.65
GBPJPY,20041011,235700,196.65,196.65,196.58,196.58
GBPJPY,20041011,235800,196.58,196.58,196.58,196.58
GBPJPY,20041011,235900,196.57,196.57,196.55,196.56
GBPJPY,20041012,000000,196.57,196.57,196.56,196.57
CHFJPY,20041011,000100,87.66,87.66,87.65,87.66
CHFJPY,20041011,000200,87.67,87.67,87.66,87.66
CHFJPY,20041011,000300,87.66,87.66,87.65,87.65
CHFJPY,20041011,000400,87.64,87.65,87.64,87.64
CHFJPY,20041011,000500,87.65,87.66,87.65,87.66
CHFJPY,20041011,000600,87.67,87.67,87.67,87.67
CHFJPY,20041011,000700,87.68,87.68,87.67,87.67
CHFJPY,20041011,000800,87.68,87.68,87.67,87.67
CHFJPY,20041011,000900,87.68,87.68,87.68,87.68
CHFJPY,20041011,001000,87.69,87.69,87.68,87.68
CHFJPY,20041011,001100,87.68,87.68,87.68,87.68
CHFJPY,20041011,001200,87.67,87.67,87.67,87.67
CHFJPY,20041011,001300,87.67,87.67,87.67,87.67
CHFJPY,20041011,001400,87.67,87.67,87.67,87.67
CHFJPY,20041011,001500,87.67,87.68,87.67,87.67
CHFJPY,20041011,001600,87.67,87.67,87.67,87.67
CHFJPY,20041011,001700,87.67,87.67,87.67,87.67
CHFJPY,20041011,001800,87.68,87.68,87.68,87.68
CHFJPY,20041011,001900,87.67,87.67,87.66,87.66
CHFJPY,20041011,002000,87.66,87.66,87.65,87.65
CHFJPY,20041011,002100,87.64,87.64,87.63,87.63
CHFJPY,20041011,002200,87.63,87.63,87.63,87.63
CHFJPY,20041011,002300,87.64,87.64,87.63,87.63
CHFJPY,20041011,002400,87.64,87.64,87.63,87.63
CHFJPY,20041011,002500,87.64,87.64,87.63,87.64
CHFJPY,20041011,002600,87.64,87.64,87.63,87.63
CHFJPY,20041011,002700,87.63,87.63,87.63,87.63
CHFJPY,20041011,002800,87.64,87.64,87.62,87.62
CHFJPY,20041011,002900,87.62,87.62,87.61,87.61
CHFJPY,20041011,003000,87.61,87.61,87.61,87.61
CHFJPY,20041011,003100,87.61,87.61,87.61,87.61
CHFJPY,20041011,003200,87.61,87.61,87.61,87.61
CHFJPY,20041011,003300,87.61,87.61,87.61,87.61
CHFJPY,20041011,003400,87.61,87.61,87.61,87.61
CHFJPY,20041011,003500,87.61,87.61,87.60,87.60
CHFJPY,20041011,003600,87.61,87.61,87.59,87.59
CHFJPY,20041011,003700,87.60,87.60,87.59,87.59
CHFJPY,20041011,003800,87.58,87.58,87.58,87.58
CHFJPY,20041011,003900,87.58,87.58,87.58,87.58
CHFJPY,20041011,004000,87.58,87.59,87.58,87.58
CHFJPY,20041011,004100,87.59,87.59,87.59,87.59
CHFJPY,20041011,004200,87.59,87.59,87.58,87.58
CHFJPY,20041011,004300,87.58,87.58,87.57,87.58
CHFJPY,20041011,004400,87.58,87.58,87.58,87.58
CHFJPY,20041011,004500,87.58,87.58,87.58,87.58
CHFJPY,20041011,004600,87.59,87.59,87.59,87.59
CHFJPY,20041011,004700,87.59,87.59,87.58,87.59
CHFJPY,20041011,004800,87.59,87.59,87.59,87.59
CHFJPY,20041011,004900,87.59,87.59,87.59,87.59
CHFJPY,20041011,005000,87.59,87.59,87.59,87.59
CHFJPY,20041011,005100,87.59,87.59,87.58,87.58
CHFJPY,20041011,005200,87.57,87.58,87.57,87.57
CHFJPY,20041011,005300,87.58,87.58,87.58,87.58
CHFJPY,20041011,005400,87.58,87.59,87.58,87.59
CHFJPY,20041011,005500,87.59,87.59,87.59,87.59
CHFJPY,20041011,005600,87.60,87.60,87.59,87.59
CHFJPY,20041011,005700,87.60,87.61,87.59,87.60
CHFJPY,20041011,005800,87.60,87.60,87.60,87.60
CHFJPY,20041011,005900,87.60,87.60,87.60,87.60
CHFJPY,20041011,010000,87.59,87.59,87.59,87.59
CHFJPY,20041011,010100,87.59,87.59,87.59,87.59
CHFJPY,20041011,010200,87.60,87.60,87.60,87.60
CHFJPY,20041011,010300,87.60,87.60,87.59,87.60
CHFJPY,20041011,010400,87.60,87.61,87.60,87.61
CHFJPY,20041011,010500,87.62,87.62,87.62,87.62
CHFJPY,20041011,010600,87.62,87.63,87.62,87.63
CHFJPY,20041011,010700,87.63,87.63,87.63,87.63
CHFJPY,20041011,010800,87.63,87.63,87.63,87.63
CHFJPY,20041011,010900,87.63,87.63,87.63,87.63
CHFJPY,20041011,011000,87.64,87.65,87.63,87.64
CHFJPY,20041011,011100,87.63,87.63,87.63,87.63
CHFJPY,20041011,011200,87.63,87.63,87.62,87.63
CHFJPY,20041011,011300,87.62,87.62,87.62,87.62
CHFJPY,20041011,011400,87.62,87.62,87.62,87.62
CHFJPY,20041011,011500,87.63,87.65,87.63,87.64
CHFJPY,20041011,011600,87.65,87.66,87.65,87.66
CHFJPY,20041011,011700,87.65,87.65,87.65,87.65
CHFJPY,20041011,011800,87.65,87.66,87.65,87.66
CHFJPY,20041011,011900,87.65,87.65,87.65,87.65
CHFJPY,20041011,012000,87.65,87.65,87.64,87.65
CHFJPY,20041011,012100,87.65,87.65,87.65,87.65
CHFJPY,20041011,012200,87.64,87.64,87.64,87.64
CHFJPY,20041011,012300,87.64,87.64,87.63,87.63
CHFJPY,20041011,012400,87.64,87.64,87.63,87.63
CHFJPY,20041011,012500,87.63,87.63,87.63,87.63
CHFJPY,20041011,012600,87.64,87.64,87.64,87.64
CHFJPY,20041011,012700,87.64,87.64,87.64,87.64
CHFJPY,20041011,012800,87.64,87.64,87.64,87.64
CHFJPY,20041011,012900,87.64,87.64,87.64,87.64
CHFJPY,20041011,013000,87.64,87.64,87.64,87.64
CHFJPY,20041011,013100,87.65,87.65,87.64,87.64
CHFJPY,20041011,013200,87.64,87.64,87.64,87.64
CHFJPY,20041011,013300,87.63,87.63,87.63,87.63
CHFJPY,20041011,013400,87.63,87.63,87.63,87.63
CHFJPY,20041011,013500,87.62,87.62,87.61,87.61
CHFJPY,20041011,013600,87.62,87.64,87.62,87.64
CHFJPY,20041011,013700,87.64,87.64,87.64,87.64
CHFJPY,20041011,013800,87.64,87.64,87.64,87.64
CHFJPY,20041011,013900,87.63,87.63,87.62,87.62
CHFJPY,20041011,014000,87.62,87.62,87.62,87.62
CHFJPY,20041011,014100,87.63,87.63,87.62,87.62
CHFJPY,20041011,014200,87.63,87.63,87.63,87.63
CHFJPY,20041011,014300,87.63,87.63,87.63,87.63
CHFJPY,20041011,014400,87.63,87.63,87.63,87.63
CHFJPY,20041011,014500,87.63,87.63,87.62,87.62
CHFJPY,20041011,014600,87.62,87.63,87.62,87.63
CHFJPY,20041011,014700,87.62,87.62,87.62,87.62
CHFJPY,20041011,014800,87.63,87.63,87.63,87.63
CHFJPY,20041011,014900,87.62,87.62,87.61,87.61
CHFJPY,20041011,015000,87.61,87.61,87.61,87.61
CHFJPY,20041011,015100,87.61,87.61,87.61,87.61
CHFJPY,20041011,015200,87.60,87.60,87.60,87.60
CHFJPY,20041011,015300,87.60,87.60,87.59,87.60
CHFJPY,20041011,015400,87.60,87.60,87.59,87.60
CHFJPY,20041011,015500,87.59,87.59,87.59,87.59
CHFJPY,20041011,015600,87.59,87.60,87.59,87.60
CHFJPY,20041011,015700,87.60,87.60,87.60,87.60
CHFJPY,20041011,015800,87.60,87.60,87.60,87.60
CHFJPY,20041011,015900,87.60,87.60,87.59,87.59
CHFJPY,20041011,020000,87.60,87.60,87.59,87.59
CHFJPY,20041011,020100,87.58,87.60,87.58,87.59
CHFJPY,20041011,020200,87.60,87.61,87.59,87.60
CHFJPY,20041011,020300,87.60,87.60,87.60,87.60
CHFJPY,20041011,020400,87.59,87.60,87.58,87.60
CHFJPY,20041011,020500,87.61,87.61,87.61,87.61
CHFJPY,20041011,020600,87.61,87.61,87.60,87.60
CHFJPY,20041011,020700,87.59,87.59,87.59,87.59
CHFJPY,20041011,020800,87.58,87.58,87.58,87.58
CHFJPY,20041011,020900,87.57,87.57,87.56,87.57
CHFJPY,20041011,021000,87.58,87.58,87.58,87.58
CHFJPY,20041011,021100,87.59,87.59,87.59,87.59
CHFJPY,20041011,021200,87.58,87.58,87.58,87.58
CHFJPY,20041011,021300,87.57,87.58,87.57,87.58
CHFJPY,20041011,021400,87.59,87.59,87.58,87.58
CHFJPY,20041011,021500,87.58,87.58,87.57,87.58
CHFJPY,20041011,021600,87.57,87.58,87.57,87.58
CHFJPY,20041011,021800,87.58,87.59,87.58,87.59
CHFJPY,20041011,021900,87.58,87.58,87.58,87.58
CHFJPY,20041011,022000,87.58,87.58,87.58,87.58
CHFJPY,20041011,022100,87.58,87.58,87.57,87.57
CHFJPY,20041011,022200,87.57,87.57,87.57,87.57
CHFJPY,20041011,022300,87.57,87.57,87.57,87.57
CHFJPY,20041011,022400,87.57,87.57,87.56,87.56
CHFJPY,20041011,022500,87.55,87.55,87.55,87.55
CHFJPY,20041011,022600,87.54,87.55,87.54,87.54
CHFJPY,20041011,022700,87.53,87.53,87.53,87.53
CHFJPY,20041011,022800,87.53,87.54,87.53,87.53
CHFJPY,20041011,022900,87.54,87.54,87.54,87.54
CHFJPY,20041011,023000,87.54,87.54,87.54,87.54
CHFJPY,20041011,023100,87.54,87.55,87.54,87.54
CHFJPY,20041011,023200,87.53,87.53,87.52,87.53
CHFJPY,20041011,023300,87.54,87.54,87.53,87.54
CHFJPY,20041011,023400,87.55,87.56,87.55,87.56
CHFJPY,20041011,023500,87.57,87.57,87.56,87.57
CHFJPY,20041011,023600,87.57,87.58,87.56,87.58
CHFJPY,20041011,023700,87.57,87.59,87.57,87.59
CHFJPY,20041011,023800,87.58,87.58,87.58,87.58
CHFJPY,20041011,023900,87.57,87.58,87.57,87.58
CHFJPY,20041011,024000,87.58,87.59,87.58,87.59
CHFJPY,20041011,024100,87.59,87.60,87.59,87.60
CHFJPY,20041011,024200,87.59,87.60,87.59,87.60
CHFJPY,20041011,024300,87.60,87.60,87.60,87.60
CHFJPY,20041011,024400,87.60,87.61,87.60,87.61
CHFJPY,20041011,024500,87.61,87.61,87.61,87.61
CHFJPY,20041011,024600,87.61,87.61,87.61,87.61
CHFJPY,20041011,024700,87.60,87.60,87.60,87.60
CHFJPY,20041011,024800,87.60,87.61,87.59,87.60
CHFJPY,20041011,024900,87.61,87.61,87.61,87.61
CHFJPY,20041011,025000,87.61,87.61,87.61,87.61
CHFJPY,20041011,025100,87.61,87.61,87.60,87.60
CHFJPY,20041011,025200,87.60,87.60,87.60,87.60
CHFJPY,20041011,025300,87.59,87.59,87.58,87.59
CHFJPY,20041011,025400,87.58,87.59,87.58,87.59
CHFJPY,20041011,025500,87.59,87.59,87.59,87.59
CHFJPY,20041011,025600,87.59,87.59,87.59,87.59
CHFJPY,20041011,025700,87.59,87.59,87.59,87.59
CHFJPY,20041011,025800,87.59,87.59,87.59,87.59
CHFJPY,20041011,025900,87.60,87.60,87.59,87.59
CHFJPY,20041011,030000,87.58,87.58,87.57,87.57
CHFJPY,20041011,030100,87.58,87.58,87.58,87.58
CHFJPY,20041011,030200,87.58,87.58,87.58,87.58
CHFJPY,20041011,030300,87.57,87.58,87.57,87.58
CHFJPY,20041011,030400,87.59,87.59,87.58,87.58
CHFJPY,20041011,030500,87.58,87.58,87.58,87.58
CHFJPY,20041011,030600,87.59,87.63,87.59,87.63
CHFJPY,20041011,030700,87.62,87.62,87.60,87.61
CHFJPY,20041011,030800,87.60,87.61,87.60,87.60
CHFJPY,20041011,030900,87.61,87.61,87.60,87.60
CHFJPY,20041011,031000,87.60,87.61,87.60,87.61
CHFJPY,20041011,031100,87.60,87.60,87.60,87.60
CHFJPY,20041011,031200,87.59,87.60,87.59,87.60
CHFJPY,20041011,031300,87.60,87.61,87.60,87.61
CHFJPY,20041011,031400,87.60,87.60,87.60,87.60
CHFJPY,20041011,031500,87.60,87.60,87.60,87.60
CHFJPY,20041011,031600,87.60,87.60,87.60,87.60
CHFJPY,20041011,031700,87.60,87.61,87.60,87.60
CHFJPY,20041011,031800,87.60,87.61,87.60,87.61
CHFJPY,20041011,031900,87.60,87.60,87.59,87.59
CHFJPY,20041011,032000,87.60,87.60,87.60,87.60
CHFJPY,20041011,032100,87.60,87.60,87.60,87.60
CHFJPY,20041011,032200,87.60,87.60,87.60,87.60
CHFJPY,20041011,032300,87.60,87.60,87.60,87.60
CHFJPY,20041011,032400,87.60,87.61,87.60,87.61
CHFJPY,20041011,032500,87.62,87.62,87.61,87.61
CHFJPY,20041011,032600,87.61,87.61,87.61,87.61
CHFJPY,20041011,032700,87.61,87.61,87.60,87.60
CHFJPY,20041011,032800,87.60,87.61,87.60,87.60
CHFJPY,20041011,032900,87.61,87.61,87.61,87.61
CHFJPY,20041011,033000,87.61,87.61,87.61,87.61
CHFJPY,20041011,033100,87.61,87.61,87.61,87.61
CHFJPY,20041011,033200,87.61,87.61,87.61,87.61
CHFJPY,20041011,033300,87.61,87.61,87.61,87.61
CHFJPY,20041011,033400,87.61,87.61,87.61,87.61
CHFJPY,20041011,033500,87.61,87.61,87.60,87.60
CHFJPY,20041011,033600,87.60,87.61,87.60,87.61
CHFJPY,20041011,033700,87.61,87.62,87.61,87.62
CHFJPY,20041011,033800,87.61,87.62,87.61,87.62
CHFJPY,20041011,033900,87.62,87.62,87.62,87.62
CHFJPY,20041011,034000,87.62,87.62,87.62,87.62
CHFJPY,20041011,034100,87.62,87.62,87.62,87.62
CHFJPY,20041011,034200,87.61,87.61,87.59,87.60
CHFJPY,20041011,034300,87.59,87.59,87.58,87.58
CHFJPY,20041011,034400,87.57,87.58,87.57,87.57
CHFJPY,20041011,034500,87.57,87.58,87.57,87.58
CHFJPY,20041011,034600,87.57,87.58,87.57,87.57
CHFJPY,20041011,034700,87.58,87.58,87.57,87.57
CHFJPY,20041011,034800,87.57,87.58,87.57,87.58
CHFJPY,20041011,034900,87.57,87.57,87.56,87.56
CHFJPY,20041011,035000,87.57,87.57,87.57,87.57
CHFJPY,20041011,035100,87.57,87.57,87.57,87.57
CHFJPY,20041011,035200,87.57,87.58,87.57,87.58
CHFJPY,20041011,035300,87.58,87.58,87.58,87.58
CHFJPY,20041011,035400,87.57,87.57,87.57,87.57
CHFJPY,20041011,035500,87.57,87.58,87.57,87.58
CHFJPY,20041011,035600,87.57,87.57,87.56,87.56
CHFJPY,20041011,035700,87.57,87.57,87.56,87.56
CHFJPY,20041011,035800,87.57,87.58,87.57,87.57
CHFJPY,20041011,035900,87.57,87.57,87.57,87.57
CHFJPY,20041011,040000,87.56,87.57,87.56,87.57
CHFJPY,20041011,040100,87.56,87.56,87.56,87.56
CHFJPY,20041011,040200,87.56,87.56,87.56,87.56
CHFJPY,20041011,040300,87.56,87.56,87.56,87.56
CHFJPY,20041011,040400,87.56,87.56,87.56,87.56
CHFJPY,20041011,040500,87.56,87.56,87.56,87.56
CHFJPY,20041011,040600,87.56,87.56,87.56,87.56
CHFJPY,20041011,040700,87.55,87.56,87.55,87.55
CHFJPY,20041011,040800,87.56,87.56,87.55,87.55
CHFJPY,20041011,040900,87.54,87.54,87.54,87.54
CHFJPY,20041011,041000,87.54,87.54,87.54,87.54
CHFJPY,20041011,041100,87.55,87.55,87.53,87.54
CHFJPY,20041011,041200,87.55,87.55,87.54,87.55
CHFJPY,20041011,041300,87.55,87.55,87.55,87.55
CHFJPY,20041011,041400,87.54,87.54,87.54,87.54
CHFJPY,20041011,041500,87.54,87.54,87.53,87.53
CHFJPY,20041011,041600,87.53,87.53,87.53,87.53
CHFJPY,20041011,041700,87.54,87.54,87.54,87.54
CHFJPY,20041011,041800,87.55,87.55,87.54,87.54
CHFJPY,20041011,041900,87.53,87.53,87.52,87.53
CHFJPY,20041011,042000,87.53,87.54,87.53,87.53
CHFJPY,20041011,042100,87.52,87.52,87.52,87.52
CHFJPY,20041011,042200,87.52,87.52,87.51,87.51
CHFJPY,20041011,042300,87.50,87.51,87.50,87.50
CHFJPY,20041011,042400,87.50,87.50,87.50,87.50
CHFJPY,20041011,042500,87.51,87.52,87.51,87.52
CHFJPY,20041011,042600,87.53,87.53,87.53,87.53
CHFJPY,20041011,042700,87.53,87.53,87.53,87.53
CHFJPY,20041011,042800,87.52,87.52,87.52,87.52
CHFJPY,20041011,042900,87.51,87.52,87.50,87.50
CHFJPY,20041011,043000,87.49,87.50,87.49,87.50
CHFJPY,20041011,043100,87.50,87.50,87.49,87.49
CHFJPY,20041011,043200,87.50,87.50,87.50,87.50
CHFJPY,20041011,043300,87.50,87.50,87.49,87.50
CHFJPY,20041011,043400,87.50,87.50,87.50,87.50
CHFJPY,20041011,043500,87.50,87.50,87.50,87.50
CHFJPY,20041011,043600,87.51,87.51,87.51,87.51
CHFJPY,20041011,043700,87.51,87.51,87.51,87.51
CHFJPY,20041011,043800,87.51,87.51,87.51,87.51
CHFJPY,20041011,043900,87.50,87.50,87.50,87.50
CHFJPY,20041011,044000,87.50,87.50,87.49,87.49
CHFJPY,20041011,044100,87.49,87.49,87.49,87.49
CHFJPY,20041011,044200,87.49,87.49,87.49,87.49
CHFJPY,20041011,044300,87.49,87.50,87.49,87.50
CHFJPY,20041011,044400,87.49,87.49,87.49,87.49
CHFJPY,20041011,044500,87.49,87.49,87.49,87.49
CHFJPY,20041011,044600,87.49,87.50,87.49,87.50
CHFJPY,20041011,044700,87.49,87.50,87.49,87.50
CHFJPY,20041011,044800,87.50,87.51,87.50,87.51
CHFJPY,20041011,044900,87.52,87.52,87.52,87.52
CHFJPY,20041011,045000,87.52,87.52,87.52,87.52
CHFJPY,20041011,045100,87.52,87.52,87.52,87.52
CHFJPY,20041011,045200,87.52,87.52,87.52,87.52
CHFJPY,20041011,045300,87.52,87.52,87.52,87.52
CHFJPY,20041011,045400,87.53,87.53,87.53,87.53
CHFJPY,20041011,045500,87.53,87.53,87.52,87.52
CHFJPY,20041011,045600,87.53,87.53,87.53,87.53
CHFJPY,20041011,045700,87.53,87.53,87.53,87.53
CHFJPY,20041011,045800,87.53,87.53,87.53,87.53
CHFJPY,20041011,045900,87.53,87.53,87.53,87.53
CHFJPY,20041011,050000,87.53,87.53,87.53,87.53
CHFJPY,20041011,050100,87.52,87.52,87.52,87.52
CHFJPY,20041011,050200,87.51,87.51,87.49,87.49
CHFJPY,20041011,050300,87.49,87.49,87.49,87.49
CHFJPY,20041011,050400,87.49,87.49,87.49,87.49
CHFJPY,20041011,050500,87.50,87.50,87.50,87.50
CHFJPY,20041011,050600,87.50,87.50,87.50,87.50
CHFJPY,20041011,050700,87.50,87.50,87.50,87.50
CHFJPY,20041011,050800,87.50,87.50,87.50,87.50
CHFJPY,20041011,050900,87.50,87.50,87.50,87.50
CHFJPY,20041011,051000,87.50,87.51,87.50,87.51
CHFJPY,20041011,051100,87.51,87.51,87.50,87.50
CHFJPY,20041011,051200,87.50,87.51,87.50,87.51
CHFJPY,20041011,051300,87.50,87.50,87.50,87.50
CHFJPY,20041011,051400,87.50,87.50,87.50,87.50
CHFJPY,20041011,051500,87.50,87.50,87.50,87.50
CHFJPY,20041011,051600,87.50,87.50,87.50,87.50
CHFJPY,20041011,051700,87.50,87.50,87.50,87.50
CHFJPY,20041011,051800,87.51,87.51,87.51,87.51
CHFJPY,20041011,051900,87.51,87.51,87.50,87.51
CHFJPY,20041011,052000,87.51,87.51,87.51,87.51
CHFJPY,20041011,052100,87.51,87.51,87.51,87.51
CHFJPY,20041011,052200,87.51,87.51,87.51,87.51
CHFJPY,20041011,052300,87.51,87.51,87.51,87.51
CHFJPY,20041011,052400,87.50,87.50,87.50,87.50
CHFJPY,20041011,052500,87.50,87.50,87.50,87.50
CHFJPY,20041011,052600,87.50,87.50,87.50,87.50
CHFJPY,20041011,052700,87.50,87.50,87.50,87.50
CHFJPY,20041011,052800,87.49,87.49,87.49,87.49
CHFJPY,20041011,052900,87.49,87.49,87.49,87.49
CHFJPY,20041011,053000,87.49,87.49,87.49,87.49
CHFJPY,20041011,053100,87.49,87.49,87.49,87.49
CHFJPY,20041011,053200,87.49,87.50,87.49,87.50
CHFJPY,20041011,053300,87.50,87.50,87.50,87.50
CHFJPY,20041011,053400,87.50,87.50,87.50,87.50
CHFJPY,20041011,053500,87.50,87.50,87.50,87.50
CHFJPY,20041011,053600,87.50,87.50,87.50,87.50
CHFJPY,20041011,053700,87.49,87.49,87.49,87.49
CHFJPY,20041011,053800,87.50,87.50,87.50,87.50
CHFJPY,20041011,053900,87.50,87.50,87.50,87.50
CHFJPY,20041011,054000,87.50,87.50,87.50,87.50
CHFJPY,20041011,054100,87.50,87.50,87.50,87.50
CHFJPY,20041011,054200,87.50,87.50,87.50,87.50
CHFJPY,20041011,054300,87.50,87.50,87.50,87.50
CHFJPY,20041011,054400,87.50,87.50,87.50,87.50
CHFJPY,20041011,054500,87.50,87.50,87.49,87.50
CHFJPY,20041011,054600,87.51,87.51,87.49,87.49
CHFJPY,20041011,054700,87.50,87.50,87.50,87.50
CHFJPY,20041011,054800,87.50,87.50,87.50,87.50
CHFJPY,20041011,054900,87.50,87.50,87.50,87.50
CHFJPY,20041011,055000,87.50,87.50,87.50,87.50
CHFJPY,20041011,055100,87.50,87.50,87.49,87.49
CHFJPY,20041011,055200,87.48,87.48,87.47,87.47
CHFJPY,20041011,055300,87.47,87.47,87.47,87.47
CHFJPY,20041011,055400,87.46,87.46,87.46,87.46
CHFJPY,20041011,055500,87.45,87.46,87.45,87.46
CHFJPY,20041011,055600,87.47,87.47,87.47,87.47
CHFJPY,20041011,055700,87.47,87.47,87.47,87.47
CHFJPY,20041011,055800,87.47,87.48,87.47,87.48
CHFJPY,20041011,055900,87.48,87.48,87.48,87.48
CHFJPY,20041011,060000,87.49,87.49,87.48,87.48
CHFJPY,20041011,060100,87.49,87.49,87.49,87.49
CHFJPY,20041011,060200,87.49,87.49,87.49,87.49
CHFJPY,20041011,060300,87.49,87.49,87.49,87.49
CHFJPY,20041011,060400,87.49,87.49,87.49,87.49
CHFJPY,20041011,060500,87.49,87.49,87.49,87.49
CHFJPY,20041011,060600,87.49,87.49,87.49,87.49
CHFJPY,20041011,060700,87.49,87.49,87.49,87.49
CHFJPY,20041011,060800,87.48,87.49,87.48,87.49
CHFJPY,20041011,060900,87.49,87.49,87.49,87.49
CHFJPY,20041011,061000,87.48,87.49,87.48,87.49
CHFJPY,20041011,061100,87.49,87.49,87.48,87.48
CHFJPY,20041011,061200,87.48,87.48,87.48,87.48
CHFJPY,20041011,061300,87.48,87.48,87.48,87.48
CHFJPY,20041011,061400,87.48,87.48,87.48,87.48
CHFJPY,20041011,061500,87.48,87.48,87.48,87.48
CHFJPY,20041011,061600,87.48,87.48,87.48,87.48
CHFJPY,20041011,061700,87.49,87.49,87.48,87.48
CHFJPY,20041011,061800,87.48,87.48,87.48,87.48
CHFJPY,20041011,061900,87.48,87.48,87.48,87.48
CHFJPY,20041011,062000,87.48,87.48,87.48,87.48
CHFJPY,20041011,062100,87.48,87.48,87.48,87.48
CHFJPY,20041011,062200,87.48,87.48,87.48,87.48
CHFJPY,20041011,062300,87.48,87.48,87.48,87.48
CHFJPY,20041011,062400,87.47,87.47,87.47,87.47
CHFJPY,20041011,062500,87.47,87.47,87.47,87.47
CHFJPY,20041011,062600,87.47,87.49,87.47,87.49
CHFJPY,20041011,062700,87.48,87.48,87.48,87.48
CHFJPY,20041011,062800,87.47,87.48,87.47,87.47
CHFJPY,20041011,062900,87.47,87.47,87.47,87.47
CHFJPY,20041011,063000,87.48,87.48,87.48,87.48
CHFJPY,20041011,063100,87.48,87.48,87.47,87.47
CHFJPY,20041011,063200,87.47,87.47,87.47,87.47
CHFJPY,20041011,063300,87.47,87.47,87.46,87.46
CHFJPY,20041011,063400,87.46,87.46,87.46,87.46
CHFJPY,20041011,063500,87.46,87.46,87.46,87.46
CHFJPY,20041011,063600,87.45,87.45,87.45,87.45
CHFJPY,20041011,063700,87.45,87.45,87.45,87.45
CHFJPY,20041011,063800,87.45,87.45,87.45,87.45
CHFJPY,20041011,063900,87.46,87.46,87.45,87.45
CHFJPY,20041011,064000,87.45,87.45,87.45,87.45
CHFJPY,20041011,064100,87.45,87.45,87.45,87.45
CHFJPY,20041011,064200,87.44,87.44,87.43,87.43
CHFJPY,20041011,064300,87.44,87.44,87.44,87.44
CHFJPY,20041011,064400,87.44,87.44,87.44,87.44
CHFJPY,20041011,064500,87.44,87.44,87.44,87.44
CHFJPY,20041011,064600,87.44,87.44,87.43,87.44
CHFJPY,20041011,064700,87.45,87.45,87.45,87.45
CHFJPY,20041011,064800,87.45,87.45,87.45,87.45
CHFJPY,20041011,064900,87.45,87.45,87.45,87.45
CHFJPY,20041011,065000,87.46,87.46,87.46,87.46
CHFJPY,20041011,065100,87.45,87.45,87.45,87.45
CHFJPY,20041011,065200,87.45,87.45,87.45,87.45
CHFJPY,20041011,065300,87.44,87.44,87.43,87.43
CHFJPY,20041011,065400,87.44,87.44,87.42,87.42
CHFJPY,20041011,065500,87.42,87.43,87.42,87.43
CHFJPY,20041011,065600,87.43,87.43,87.43,87.43
CHFJPY,20041011,065800,87.43,87.43,87.43,87.43
CHFJPY,20041011,065900,87.43,87.43,87.43,87.43
CHFJPY,20041011,070000,87.43,87.44,87.43,87.44
CHFJPY,20041011,070100,87.44,87.44,87.44,87.44
CHFJPY,20041011,070200,87.44,87.44,87.44,87.44
CHFJPY,20041011,070300,87.44,87.44,87.44,87.44
CHFJPY,20041011,070400,87.44,87.45,87.44,87.45
CHFJPY,20041011,070500,87.44,87.45,87.44,87.44
CHFJPY,20041011,070600,87.44,87.45,87.44,87.45
CHFJPY,20041011,070700,87.44,87.45,87.44,87.45
CHFJPY,20041011,070800,87.44,87.45,87.44,87.45
CHFJPY,20041011,070900,87.45,87.45,87.44,87.44
CHFJPY,20041011,071000,87.44,87.44,87.44,87.44
CHFJPY,20041011,071100,87.45,87.45,87.45,87.45
CHFJPY,20041011,071200,87.45,87.45,87.44,87.44
CHFJPY,20041011,071300,87.44,87.44,87.44,87.44
CHFJPY,20041011,071400,87.43,87.44,87.43,87.43
CHFJPY,20041011,071500,87.42,87.43,87.41,87.42
CHFJPY,20041011,071600,87.41,87.42,87.41,87.41
CHFJPY,20041011,071700,87.42,87.42,87.40,87.41
CHFJPY,20041011,071800,87.40,87.41,87.40,87.40
CHFJPY,20041011,071900,87.40,87.40,87.40,87.40
CHFJPY,20041011,072000,87.40,87.40,87.40,87.40
CHFJPY,20041011,072100,87.40,87.40,87.40,87.40
CHFJPY,20041011,072200,87.40,87.40,87.39,87.39
CHFJPY,20041011,072300,87.40,87.40,87.39,87.39
CHFJPY,20041011,072400,87.40,87.40,87.40,87.40
CHFJPY,20041011,072500,87.40,87.40,87.40,87.40
CHFJPY,20041011,072600,87.40,87.40,87.39,87.39
CHFJPY,20041011,072700,87.39,87.39,87.39,87.39
CHFJPY,20041011,072800,87.39,87.39,87.39,87.39
CHFJPY,20041011,072900,87.38,87.38,87.38,87.38
CHFJPY,20041011,073000,87.38,87.39,87.37,87.37
CHFJPY,20041011,073100,87.37,87.37,87.37,87.37
CHFJPY,20041011,073200,87.37,87.37,87.36,87.36
CHFJPY,20041011,073300,87.37,87.37,87.37,87.37
CHFJPY,20041011,073400,87.37,87.37,87.37,87.37
CHFJPY,20041011,073500,87.38,87.38,87.38,87.38
CHFJPY,20041011,073600,87.38,87.38,87.38,87.38
CHFJPY,20041011,073700,87.37,87.38,87.37,87.38
CHFJPY,20041011,073800,87.38,87.38,87.38,87.38
CHFJPY,20041011,073900,87.38,87.38,87.38,87.38
CHFJPY,20041011,074000,87.39,87.40,87.39,87.40
CHFJPY,20041011,074100,87.39,87.39,87.39,87.39
CHFJPY,20041011,074200,87.39,87.39,87.39,87.39
CHFJPY,20041011,074300,87.40,87.40,87.39,87.40
CHFJPY,20041011,074400,87.40,87.40,87.40,87.40
CHFJPY,20041011,074500,87.40,87.40,87.40,87.40
CHFJPY,20041011,074600,87.40,87.40,87.40,87.40
CHFJPY,20041011,074700,87.40,87.40,87.40,87.40
CHFJPY,20041011,074800,87.40,87.40,87.39,87.40
CHFJPY,20041011,074900,87.39,87.39,87.39,87.39
CHFJPY,20041011,075000,87.39,87.40,87.39,87.39
CHFJPY,20041011,075100,87.40,87.40,87.40,87.40
CHFJPY,20041011,075200,87.40,87.40,87.40,87.40
CHFJPY,20041011,075300,87.40,87.41,87.40,87.40
CHFJPY,20041011,075400,87.41,87.41,87.41,87.41
CHFJPY,20041011,075500,87.42,87.42,87.42,87.42
CHFJPY,20041011,075600,87.41,87.43,87.41,87.42
CHFJPY,20041011,075700,87.43,87.44,87.43,87.44
CHFJPY,20041011,075800,87.44,87.45,87.44,87.45
CHFJPY,20041011,075900,87.45,87.45,87.45,87.45
CHFJPY,20041011,080000,87.46,87.47,87.46,87.47
CHFJPY,20041011,080100,87.46,87.47,87.45,87.47
CHFJPY,20041011,080200,87.48,87.48,87.47,87.47
CHFJPY,20041011,080300,87.46,87.47,87.45,87.47
CHFJPY,20041011,080400,87.46,87.46,87.44,87.44
CHFJPY,20041011,080500,87.43,87.44,87.43,87.44
CHFJPY,20041011,080600,87.43,87.44,87.43,87.44
CHFJPY,20041011,080700,87.44,87.44,87.42,87.43
CHFJPY,20041011,080800,87.42,87.42,87.42,87.42
CHFJPY,20041011,080900,87.42,87.44,87.41,87.43
CHFJPY,20041011,081000,87.42,87.42,87.41,87.42
CHFJPY,20041011,081100,87.41,87.41,87.39,87.39
CHFJPY,20041011,081200,87.40,87.43,87.40,87.43
CHFJPY,20041011,081300,87.44,87.45,87.44,87.44
CHFJPY,20041011,081400,87.45,87.46,87.45,87.45
CHFJPY,20041011,081500,87.46,87.48,87.46,87.48
CHFJPY,20041011,081600,87.47,87.47,87.47,87.47
CHFJPY,20041011,081700,87.47,87.47,87.45,87.45
CHFJPY,20041011,081800,87.46,87.49,87.46,87.48
CHFJPY,20041011,081900,87.48,87.48,87.48,87.48
CHFJPY,20041011,082000,87.47,87.48,87.47,87.47
CHFJPY,20041011,082100,87.46,87.47,87.46,87.46
CHFJPY,20041011,082200,87.45,87.48,87.45,87.47
CHFJPY,20041011,082300,87.48,87.49,87.48,87.49
CHFJPY,20041011,082400,87.48,87.48,87.47,87.47
CHFJPY,20041011,082500,87.47,87.48,87.46,87.48
CHFJPY,20041011,082600,87.49,87.49,87.47,87.47
CHFJPY,20041011,082700,87.46,87.47,87.46,87.47
CHFJPY,20041011,082800,87.47,87.47,87.47,87.47
CHFJPY,20041011,082900,87.47,87.47,87.46,87.46
CHFJPY,20041011,083000,87.45,87.45,87.44,87.44
CHFJPY,20041011,083100,87.45,87.45,87.44,87.44
CHFJPY,20041011,083200,87.45,87.45,87.44,87.44
CHFJPY,20041011,083300,87.45,87.45,87.44,87.45
CHFJPY,20041011,083400,87.45,87.45,87.45,87.45
CHFJPY,20041011,083500,87.45,87.45,87.45,87.45
CHFJPY,20041011,083600,87.44,87.45,87.44,87.45
CHFJPY,20041011,083700,87.46,87.47,87.46,87.47
CHFJPY,20041011,083800,87.47,87.47,87.46,87.47
CHFJPY,20041011,083900,87.47,87.48,87.47,87.47
CHFJPY,20041011,084000,87.47,87.47,87.47,87.47
CHFJPY,20041011,084100,87.46,87.48,87.46,87.48
CHFJPY,20041011,084200,87.47,87.47,87.45,87.45
CHFJPY,20041011,084300,87.46,87.46,87.44,87.44
CHFJPY,20041011,084400,87.43,87.43,87.42,87.42
CHFJPY,20041011,084500,87.41,87.41,87.40,87.41
CHFJPY,20041011,084600,87.42,87.43,87.41,87.41
CHFJPY,20041011,084700,87.42,87.42,87.40,87.42
CHFJPY,20041011,084800,87.43,87.43,87.41,87.41
CHFJPY,20041011,084900,87.40,87.41,87.40,87.41
CHFJPY,20041011,085000,87.42,87.42,87.39,87.39
CHFJPY,20041011,085100,87.39,87.41,87.39,87.41
CHFJPY,20041011,085200,87.42,87.42,87.41,87.41
CHFJPY,20041011,085300,87.41,87.41,87.41,87.41
CHFJPY,20041011,085400,87.42,87.44,87.42,87.43
CHFJPY,20041011,085500,87.42,87.42,87.41,87.41
CHFJPY,20041011,085600,87.42,87.42,87.38,87.38
CHFJPY,20041011,085700,87.39,87.39,87.38,87.38
CHFJPY,20041011,085800,87.37,87.40,87.36,87.40
CHFJPY,20041011,085900,87.41,87.42,87.41,87.41
CHFJPY,20041011,090000,87.40,87.40,87.37,87.37
CHFJPY,20041011,090100,87.36,87.36,87.35,87.35
CHFJPY,20041011,090200,87.36,87.36,87.35,87.36
CHFJPY,20041011,090300,87.37,87.37,87.36,87.37
CHFJPY,20041011,090400,87.38,87.39,87.37,87.39
CHFJPY,20041011,090500,87.38,87.41,87.38,87.40
CHFJPY,20041011,090600,87.39,87.39,87.36,87.36
CHFJPY,20041011,090700,87.37,87.39,87.37,87.39
CHFJPY,20041011,090800,87.40,87.41,87.40,87.41
CHFJPY,20041011,090900,87.40,87.41,87.40,87.41
CHFJPY,20041011,091000,87.40,87.40,87.39,87.39
CHFJPY,20041011,091100,87.38,87.38,87.36,87.36
CHFJPY,20041011,091200,87.37,87.37,87.36,87.36
CHFJPY,20041011,091300,87.37,87.41,87.37,87.40
CHFJPY,20041011,091400,87.41,87.41,87.40,87.40
CHFJPY,20041011,091500,87.39,87.39,87.37,87.37
CHFJPY,20041011,091600,87.36,87.37,87.36,87.36
CHFJPY,20041011,091700,87.37,87.37,87.36,87.36
CHFJPY,20041011,091800,87.35,87.37,87.35,87.36
CHFJPY,20041011,091900,87.37,87.37,87.36,87.36
CHFJPY,20041011,092000,87.36,87.36,87.35,87.35
CHFJPY,20041011,092100,87.36,87.37,87.36,87.37
CHFJPY,20041011,092200,87.36,87.36,87.35,87.35
CHFJPY,20041011,092300,87.35,87.36,87.35,87.36
CHFJPY,20041011,092400,87.35,87.36,87.35,87.36
CHFJPY,20041011,092500,87.37,87.37,87.37,87.37
CHFJPY,20041011,092600,87.36,87.37,87.36,87.36
CHFJPY,20041011,092700,87.37,87.37,87.37,87.37
CHFJPY,20041011,092800,87.36,87.37,87.36,87.37
CHFJPY,20041011,092900,87.36,87.38,87.36,87.38
CHFJPY,20041011,093000,87.37,87.38,87.37,87.37
CHFJPY,20041011,093100,87.38,87.39,87.37,87.39
CHFJPY,20041011,093200,87.38,87.38,87.37,87.37
CHFJPY,20041011,093300,87.38,87.38,87.37,87.37
CHFJPY,20041011,093400,87.38,87.38,87.38,87.38
CHFJPY,20041011,093500,87.38,87.39,87.38,87.39
CHFJPY,20041011,093600,87.38,87.39,87.38,87.39
CHFJPY,20041011,093700,87.40,87.40,87.38,87.38
CHFJPY,20041011,093800,87.39,87.39,87.38,87.38
CHFJPY,20041011,093900,87.39,87.40,87.39,87.40
CHFJPY,20041011,094000,87.40,87.40,87.40,87.40
CHFJPY,20041011,094100,87.41,87.42,87.41,87.42
CHFJPY,20041011,094200,87.42,87.42,87.42,87.42
CHFJPY,20041011,094300,87.43,87.45,87.43,87.45
CHFJPY,20041011,094400,87.44,87.45,87.44,87.45
CHFJPY,20041011,094500,87.44,87.44,87.43,87.43
CHFJPY,20041011,094600,87.42,87.42,87.41,87.41
CHFJPY,20041011,094700,87.42,87.42,87.41,87.41
CHFJPY,20041011,094800,87.40,87.41,87.40,87.41
CHFJPY,20041011,094900,87.41,87.41,87.40,87.40
CHFJPY,20041011,095000,87.39,87.40,87.39,87.40
CHFJPY,20041011,095100,87.39,87.41,87.39,87.41
CHFJPY,20041011,095200,87.40,87.40,87.39,87.39
CHFJPY,20041011,095300,87.38,87.38,87.38,87.38
CHFJPY,20041011,095400,87.39,87.39,87.39,87.39
CHFJPY,20041011,095500,87.39,87.39,87.39,87.39
CHFJPY,20041011,095600,87.38,87.39,87.38,87.38
CHFJPY,20041011,095700,87.39,87.39,87.36,87.36
CHFJPY,20041011,095800,87.37,87.38,87.37,87.37
CHFJPY,20041011,095900,87.38,87.38,87.37,87.37
CHFJPY,20041011,100000,87.38,87.38,87.37,87.37
CHFJPY,20041011,100100,87.38,87.40,87.38,87.39
CHFJPY,20041011,100200,87.38,87.38,87.37,87.37
CHFJPY,20041011,100300,87.36,87.37,87.36,87.36
CHFJPY,20041011,100400,87.37,87.37,87.37,87.37
CHFJPY,20041011,100500,87.37,87.37,87.36,87.36
CHFJPY,20041011,100600,87.36,87.36,87.36,87.36
CHFJPY,20041011,100700,87.37,87.37,87.36,87.36
CHFJPY,20041011,100800,87.37,87.39,87.37,87.39
CHFJPY,20041011,100900,87.38,87.39,87.38,87.39
CHFJPY,20041011,101000,87.40,87.40,87.37,87.37
CHFJPY,20041011,101100,87.36,87.37,87.36,87.36
CHFJPY,20041011,101200,87.37,87.37,87.37,87.37
CHFJPY,20041011,101300,87.37,87.37,87.36,87.36
CHFJPY,20041011,101400,87.37,87.38,87.37,87.38
CHFJPY,20041011,101500,87.37,87.38,87.37,87.38
CHFJPY,20041011,101600,87.38,87.38,87.38,87.38
CHFJPY,20041011,101700,87.37,87.38,87.37,87.38
CHFJPY,20041011,101800,87.37,87.37,87.36,87.36
CHFJPY,20041011,101900,87.37,87.37,87.36,87.36
CHFJPY,20041011,102000,87.36,87.37,87.36,87.36
CHFJPY,20041011,102100,87.37,87.38,87.36,87.38
CHFJPY,20041011,102200,87.37,87.37,87.37,87.37
CHFJPY,20041011,102300,87.37,87.37,87.36,87.36
CHFJPY,20041011,102400,87.37,87.39,87.37,87.39
CHFJPY,20041011,102500,87.38,87.38,87.38,87.38
CHFJPY,20041011,102600,87.38,87.39,87.38,87.39
CHFJPY,20041011,102700,87.38,87.38,87.38,87.38
CHFJPY,20041011,102800,87.39,87.39,87.37,87.37
CHFJPY,20041011,102900,87.37,87.38,87.37,87.38
CHFJPY,20041011,103000,87.37,87.37,87.37,87.37
CHFJPY,20041011,103100,87.38,87.39,87.38,87.39
CHFJPY,20041011,103200,87.40,87.40,87.39,87.40
CHFJPY,20041011,103300,87.40,87.40,87.40,87.40
CHFJPY,20041011,103400,87.39,87.39,87.38,87.38
CHFJPY,20041011,103500,87.38,87.38,87.38,87.38
CHFJPY,20041011,103600,87.39,87.39,87.39,87.39
CHFJPY,20041011,103700,87.40,87.41,87.40,87.40
CHFJPY,20041011,103800,87.41,87.41,87.39,87.39
CHFJPY,20041011,103900,87.40,87.41,87.40,87.40
CHFJPY,20041011,104000,87.39,87.39,87.39,87.39
CHFJPY,20041011,104100,87.39,87.40,87.38,87.38
CHFJPY,20041011,104200,87.39,87.39,87.39,87.39
CHFJPY,20041011,104300,87.38,87.39,87.38,87.38
CHFJPY,20041011,104400,87.39,87.39,87.39,87.39
CHFJPY,20041011,104500,87.39,87.40,87.38,87.39
CHFJPY,20041011,104600,87.38,87.38,87.38,87.38
CHFJPY,20041011,104700,87.37,87.38,87.37,87.38
CHFJPY,20041011,104800,87.39,87.39,87.38,87.38
CHFJPY,20041011,104900,87.38,87.38,87.37,87.37
CHFJPY,20041011,105000,87.37,87.38,87.37,87.38
CHFJPY,20041011,105100,87.37,87.38,87.37,87.37
CHFJPY,20041011,105200,87.37,87.37,87.36,87.36
CHFJPY,20041011,105300,87.36,87.36,87.36,87.36
CHFJPY,20041011,105400,87.37,87.38,87.37,87.38
CHFJPY,20041011,105500,87.39,87.39,87.39,87.39
CHFJPY,20041011,105600,87.40,87.40,87.39,87.40
CHFJPY,20041011,105700,87.39,87.41,87.39,87.41
CHFJPY,20041011,105800,87.40,87.40,87.40,87.40
CHFJPY,20041011,105900,87.40,87.41,87.40,87.40
CHFJPY,20041011,110000,87.39,87.39,87.38,87.38
CHFJPY,20041011,110100,87.38,87.38,87.36,87.36
CHFJPY,20041011,110200,87.37,87.37,87.36,87.36
CHFJPY,20041011,110300,87.37,87.37,87.36,87.37
CHFJPY,20041011,110400,87.38,87.38,87.37,87.38
CHFJPY,20041011,110500,87.37,87.38,87.37,87.38
CHFJPY,20041011,110600,87.38,87.39,87.38,87.39
CHFJPY,20041011,110700,87.39,87.39,87.39,87.39
CHFJPY,20041011,110800,87.40,87.42,87.39,87.42
CHFJPY,20041011,110900,87.41,87.41,87.39,87.40
CHFJPY,20041011,111000,87.41,87.42,87.41,87.42
CHFJPY,20041011,111100,87.41,87.42,87.41,87.42
CHFJPY,20041011,111200,87.42,87.42,87.42,87.42
CHFJPY,20041011,111300,87.42,87.44,87.42,87.43
CHFJPY,20041011,111400,87.44,87.44,87.42,87.42
CHFJPY,20041011,111500,87.41,87.41,87.40,87.40
CHFJPY,20041011,111600,87.39,87.40,87.39,87.40
CHFJPY,20041011,111700,87.39,87.39,87.38,87.38
CHFJPY,20041011,111800,87.37,87.37,87.36,87.37
CHFJPY,20041011,111900,87.37,87.37,87.36,87.36
CHFJPY,20041011,112000,87.36,87.36,87.36,87.36
CHFJPY,20041011,112100,87.37,87.38,87.37,87.38
CHFJPY,20041011,112200,87.38,87.38,87.38,87.38
CHFJPY,20041011,112300,87.38,87.38,87.38,87.38
CHFJPY,20041011,112400,87.39,87.39,87.39,87.39
CHFJPY,20041011,112500,87.38,87.39,87.38,87.39
CHFJPY,20041011,112600,87.39,87.40,87.39,87.39
CHFJPY,20041011,112700,87.38,87.38,87.38,87.38
CHFJPY,20041011,112800,87.38,87.38,87.38,87.38
CHFJPY,20041011,112900,87.39,87.41,87.39,87.41
CHFJPY,20041011,113000,87.40,87.41,87.40,87.40
CHFJPY,20041011,113100,87.41,87.44,87.41,87.43
CHFJPY,20041011,113200,87.43,87.44,87.43,87.44
CHFJPY,20041011,113300,87.43,87.43,87.43,87.43
CHFJPY,20041011,113400,87.43,87.44,87.43,87.44
CHFJPY,20041011,113500,87.43,87.44,87.43,87.44
CHFJPY,20041011,113600,87.43,87.44,87.43,87.44
CHFJPY,20041011,113700,87.43,87.44,87.43,87.44
CHFJPY,20041011,113800,87.43,87.43,87.43,87.43
CHFJPY,20041011,113900,87.44,87.44,87.43,87.43
CHFJPY,20041011,114000,87.43,87.43,87.42,87.42
CHFJPY,20041011,114100,87.43,87.44,87.42,87.44
CHFJPY,20041011,114200,87.43,87.43,87.42,87.42
CHFJPY,20041011,114300,87.42,87.42,87.42,87.42
CHFJPY,20041011,114400,87.42,87.42,87.42,87.42
CHFJPY,20041011,114500,87.43,87.43,87.42,87.42
CHFJPY,20041011,114600,87.42,87.42,87.42,87.42
CHFJPY,20041011,114700,87.42,87.42,87.42,87.42
CHFJPY,20041011,114800,87.42,87.42,87.42,87.42
CHFJPY,20041011,114900,87.41,87.42,87.41,87.42
CHFJPY,20041011,115000,87.42,87.42,87.42,87.42
CHFJPY,20041011,115100,87.41,87.42,87.41,87.42
CHFJPY,20041011,115200,87.42,87.42,87.42,87.42
CHFJPY,20041011,115300,87.41,87.41,87.40,87.40
CHFJPY,20041011,115400,87.41,87.42,87.41,87.41
CHFJPY,20041011,115500,87.40,87.40,87.39,87.40
CHFJPY,20041011,115600,87.39,87.40,87.39,87.39
CHFJPY,20041011,115700,87.40,87.40,87.39,87.39
CHFJPY,20041011,115800,87.38,87.38,87.38,87.38
CHFJPY,20041011,115900,87.39,87.39,87.38,87.39
CHFJPY,20041011,120000,87.38,87.38,87.36,87.36
CHFJPY,20041011,120100,87.37,87.37,87.35,87.37
CHFJPY,20041011,120200,87.36,87.36,87.36,87.36
CHFJPY,20041011,120300,87.37,87.38,87.36,87.38
CHFJPY,20041011,120400,87.39,87.40,87.39,87.40
CHFJPY,20041011,120500,87.39,87.39,87.37,87.37
CHFJPY,20041011,120600,87.36,87.36,87.34,87.34
CHFJPY,20041011,120700,87.35,87.37,87.35,87.36
CHFJPY,20041011,120800,87.36,87.36,87.36,87.36
CHFJPY,20041011,120900,87.37,87.38,87.37,87.38
CHFJPY,20041011,121000,87.38,87.39,87.38,87.39
CHFJPY,20041011,121100,87.38,87.39,87.38,87.39
CHFJPY,20041011,121200,87.38,87.39,87.38,87.38
CHFJPY,20041011,121300,87.39,87.39,87.39,87.39
CHFJPY,20041011,121400,87.40,87.41,87.40,87.40
CHFJPY,20041011,121500,87.40,87.40,87.40,87.40
CHFJPY,20041011,121600,87.39,87.39,87.38,87.38
CHFJPY,20041011,121700,87.37,87.38,87.36,87.36
CHFJPY,20041011,121800,87.37,87.37,87.37,87.37
CHFJPY,20041011,121900,87.38,87.38,87.38,87.38
CHFJPY,20041011,122000,87.39,87.39,87.37,87.38
CHFJPY,20041011,122100,87.39,87.39,87.38,87.39
CHFJPY,20041011,122200,87.38,87.39,87.37,87.38
CHFJPY,20041011,122300,87.39,87.39,87.38,87.38
CHFJPY,20041011,122400,87.39,87.39,87.38,87.38
CHFJPY,20041011,122500,87.39,87.39,87.39,87.39
CHFJPY,20041011,122600,87.39,87.41,87.39,87.40
CHFJPY,20041011,122700,87.39,87.39,87.39,87.39
CHFJPY,20041011,122800,87.39,87.39,87.39,87.39
CHFJPY,20041011,122900,87.39,87.39,87.39,87.39
CHFJPY,20041011,123000,87.39,87.39,87.39,87.39
CHFJPY,20041011,123100,87.39,87.39,87.39,87.39
CHFJPY,20041011,123200,87.39,87.40,87.39,87.40
CHFJPY,20041011,123300,87.39,87.39,87.39,87.39
CHFJPY,20041011,123400,87.38,87.38,87.38,87.38
CHFJPY,20041011,123500,87.38,87.38,87.37,87.38
CHFJPY,20041011,123600,87.39,87.40,87.39,87.40
CHFJPY,20041011,123700,87.39,87.40,87.39,87.39
CHFJPY,20041011,123800,87.40,87.40,87.39,87.40
CHFJPY,20041011,123900,87.39,87.40,87.39,87.40
CHFJPY,20041011,124000,87.41,87.41,87.41,87.41
CHFJPY,20041011,124100,87.41,87.41,87.40,87.40
CHFJPY,20041011,124200,87.39,87.40,87.39,87.40
CHFJPY,20041011,124300,87.40,87.40,87.40,87.40
CHFJPY,20041011,124400,87.40,87.40,87.40,87.40
CHFJPY,20041011,124500,87.39,87.40,87.39,87.39
CHFJPY,20041011,124600,87.39,87.39,87.39,87.39
CHFJPY,20041011,124700,87.38,87.38,87.36,87.36
CHFJPY,20041011,124800,87.37,87.37,87.36,87.36
CHFJPY,20041011,124900,87.35,87.35,87.35,87.35
CHFJPY,20041011,125000,87.34,87.36,87.34,87.36
CHFJPY,20041011,125100,87.37,87.37,87.34,87.34
CHFJPY,20041011,125200,87.33,87.35,87.33,87.34
CHFJPY,20041011,125300,87.36,87.36,87.36,87.36
CHFJPY,20041011,125400,87.35,87.36,87.34,87.35
CHFJPY,20041011,125500,87.36,87.37,87.36,87.37
CHFJPY,20041011,125600,87.38,87.38,87.36,87.36
CHFJPY,20041011,125700,87.38,87.38,87.37,87.38
CHFJPY,20041011,125800,87.37,87.38,87.37,87.37
CHFJPY,20041011,125900,87.38,87.39,87.38,87.39
CHFJPY,20041011,130000,87.38,87.38,87.37,87.37
CHFJPY,20041011,130100,87.36,87.37,87.36,87.36
CHFJPY,20041011,130200,87.37,87.37,87.36,87.36
CHFJPY,20041011,130300,87.37,87.37,87.35,87.35
CHFJPY,20041011,130400,87.34,87.35,87.34,87.35
CHFJPY,20041011,130500,87.34,87.35,87.34,87.35
CHFJPY,20041011,130600,87.36,87.36,87.35,87.36
CHFJPY,20041011,130700,87.36,87.36,87.34,87.34
CHFJPY,20041011,130800,87.35,87.35,87.35,87.35
CHFJPY,20041011,130900,87.35,87.36,87.35,87.36
CHFJPY,20041011,131000,87.35,87.35,87.35,87.35
CHFJPY,20041011,131100,87.34,87.35,87.34,87.35
CHFJPY,20041011,131200,87.36,87.36,87.34,87.34
CHFJPY,20041011,131300,87.33,87.35,87.33,87.35
CHFJPY,20041011,131400,87.36,87.37,87.35,87.36
CHFJPY,20041011,131500,87.36,87.36,87.36,87.36
CHFJPY,20041011,131600,87.35,87.36,87.34,87.36
CHFJPY,20041011,131700,87.35,87.36,87.35,87.35
CHFJPY,20041011,131800,87.36,87.36,87.35,87.35
CHFJPY,20041011,131900,87.36,87.36,87.35,87.36
CHFJPY,20041011,132000,87.36,87.37,87.36,87.37
CHFJPY,20041011,132100,87.36,87.36,87.34,87.34
CHFJPY,20041011,132200,87.34,87.35,87.34,87.35
CHFJPY,20041011,132300,87.36,87.36,87.36,87.36
CHFJPY,20041011,132400,87.36,87.36,87.35,87.35
CHFJPY,20041011,132500,87.35,87.36,87.35,87.36
CHFJPY,20041011,132600,87.37,87.37,87.36,87.37
CHFJPY,20041011,132700,87.37,87.37,87.37,87.37
CHFJPY,20041011,132800,87.38,87.38,87.37,87.38
CHFJPY,20041011,132900,87.38,87.38,87.37,87.38
CHFJPY,20041011,133000,87.37,87.37,87.36,87.37
CHFJPY,20041011,133100,87.36,87.36,87.35,87.35
CHFJPY,20041011,133200,87.34,87.34,87.34,87.34
CHFJPY,20041011,133300,87.34,87.34,87.34,87.34
CHFJPY,20041011,133400,87.34,87.35,87.34,87.35
CHFJPY,20041011,133500,87.35,87.35,87.33,87.34
CHFJPY,20041011,133600,87.34,87.35,87.34,87.35
CHFJPY,20041011,133700,87.36,87.36,87.35,87.35
CHFJPY,20041011,133800,87.36,87.36,87.33,87.33
CHFJPY,20041011,133900,87.34,87.34,87.33,87.34
CHFJPY,20041011,134000,87.33,87.34,87.33,87.34
CHFJPY,20041011,134100,87.33,87.35,87.33,87.35
CHFJPY,20041011,134200,87.34,87.35,87.34,87.35
CHFJPY,20041011,134300,87.35,87.35,87.34,87.34
CHFJPY,20041011,134400,87.34,87.34,87.34,87.34
CHFJPY,20041011,134500,87.35,87.35,87.34,87.35
CHFJPY,20041011,134600,87.35,87.36,87.35,87.36
CHFJPY,20041011,134700,87.37,87.37,87.37,87.37
CHFJPY,20041011,134800,87.37,87.38,87.37,87.38
CHFJPY,20041011,134900,87.37,87.37,87.36,87.36
CHFJPY,20041011,135000,87.36,87.36,87.36,87.36
CHFJPY,20041011,135100,87.35,87.35,87.35,87.35
CHFJPY,20041011,135200,87.35,87.35,87.34,87.35
CHFJPY,20041011,135300,87.34,87.34,87.33,87.33
CHFJPY,20041011,135400,87.34,87.34,87.32,87.32
CHFJPY,20041011,135500,87.33,87.33,87.33,87.33
CHFJPY,20041011,135600,87.33,87.34,87.33,87.34
CHFJPY,20041011,135700,87.34,87.34,87.34,87.34
CHFJPY,20041011,135800,87.34,87.34,87.34,87.34
CHFJPY,20041011,135900,87.34,87.34,87.34,87.34
CHFJPY,20041011,140000,87.33,87.34,87.33,87.34
CHFJPY,20041011,140100,87.34,87.34,87.33,87.33
CHFJPY,20041011,140200,87.32,87.33,87.32,87.33
CHFJPY,20041011,140300,87.34,87.34,87.34,87.34
CHFJPY,20041011,140400,87.34,87.35,87.34,87.35
CHFJPY,20041011,140500,87.34,87.34,87.34,87.34
CHFJPY,20041011,140600,87.34,87.34,87.34,87.34
CHFJPY,20041011,140700,87.34,87.34,87.33,87.33
CHFJPY,20041011,140800,87.33,87.33,87.33,87.33
CHFJPY,20041011,140900,87.34,87.34,87.33,87.33
CHFJPY,20041011,141000,87.34,87.34,87.33,87.33
CHFJPY,20041011,141100,87.33,87.33,87.33,87.33
CHFJPY,20041011,141200,87.32,87.32,87.31,87.31
CHFJPY,20041011,141300,87.30,87.31,87.30,87.30
CHFJPY,20041011,141400,87.30,87.30,87.29,87.30
CHFJPY,20041011,141500,87.31,87.32,87.31,87.32
CHFJPY,20041011,141600,87.31,87.31,87.31,87.31
CHFJPY,20041011,141700,87.31,87.31,87.30,87.31
CHFJPY,20041011,141800,87.32,87.32,87.30,87.30
CHFJPY,20041011,141900,87.31,87.31,87.30,87.31
CHFJPY,20041011,142000,87.30,87.30,87.29,87.30
CHFJPY,20041011,142100,87.31,87.31,87.31,87.31
CHFJPY,20041011,142200,87.30,87.30,87.30,87.30
CHFJPY,20041011,142300,87.30,87.30,87.29,87.29
CHFJPY,20041011,142400,87.30,87.30,87.30,87.30
CHFJPY,20041011,142500,87.30,87.30,87.30,87.30
CHFJPY,20041011,142600,87.30,87.31,87.30,87.31
CHFJPY,20041011,142700,87.31,87.31,87.30,87.30
CHFJPY,20041011,142800,87.29,87.29,87.29,87.29
CHFJPY,20041011,142900,87.28,87.29,87.28,87.29
CHFJPY,20041011,143000,87.28,87.29,87.28,87.28
CHFJPY,20041011,143100,87.29,87.29,87.28,87.28
CHFJPY,20041011,143200,87.28,87.28,87.28,87.28
CHFJPY,20041011,143300,87.28,87.28,87.28,87.28
CHFJPY,20041011,143400,87.28,87.28,87.27,87.27
CHFJPY,20041011,143500,87.28,87.29,87.28,87.29
CHFJPY,20041011,143600,87.30,87.30,87.29,87.29
CHFJPY,20041011,143700,87.29,87.30,87.29,87.30
CHFJPY,20041011,143800,87.29,87.29,87.29,87.29
CHFJPY,20041011,143900,87.29,87.30,87.29,87.30
CHFJPY,20041011,144000,87.29,87.30,87.29,87.29
CHFJPY,20041011,144100,87.28,87.29,87.28,87.29
CHFJPY,20041011,144200,87.29,87.29,87.29,87.29
CHFJPY,20041011,144300,87.30,87.30,87.29,87.29
CHFJPY,20041011,144400,87.28,87.28,87.28,87.28
CHFJPY,20041011,144500,87.27,87.27,87.26,87.26
CHFJPY,20041011,144600,87.27,87.27,87.25,87.25
CHFJPY,20041011,144700,87.25,87.25,87.25,87.25
CHFJPY,20041011,144800,87.24,87.26,87.24,87.26
CHFJPY,20041011,144900,87.25,87.26,87.25,87.26
CHFJPY,20041011,145000,87.27,87.27,87.26,87.26
CHFJPY,20041011,145100,87.26,87.26,87.24,87.24
CHFJPY,20041011,145200,87.25,87.26,87.25,87.26
CHFJPY,20041011,145300,87.25,87.25,87.24,87.24
CHFJPY,20041011,145400,87.23,87.24,87.22,87.23
CHFJPY,20041011,145500,87.22,87.23,87.22,87.23
CHFJPY,20041011,145600,87.24,87.25,87.24,87.25
CHFJPY,20041011,145700,87.24,87.24,87.24,87.24
CHFJPY,20041011,145800,87.25,87.25,87.23,87.23
CHFJPY,20041011,145900,87.24,87.24,87.22,87.23
CHFJPY,20041011,150000,87.22,87.24,87.22,87.24
CHFJPY,20041011,150100,87.24,87.24,87.23,87.24
CHFJPY,20041011,150200,87.25,87.25,87.25,87.25
CHFJPY,20041011,150300,87.25,87.25,87.25,87.25
CHFJPY,20041011,150400,87.25,87.26,87.25,87.26
CHFJPY,20041011,150500,87.27,87.27,87.26,87.27
CHFJPY,20041011,150600,87.28,87.29,87.28,87.28
CHFJPY,20041011,150700,87.27,87.28,87.27,87.28
CHFJPY,20041011,150800,87.28,87.29,87.28,87.28
CHFJPY,20041011,150900,87.27,87.27,87.26,87.26
CHFJPY,20041011,151000,87.25,87.26,87.25,87.26
CHFJPY,20041011,151100,87.27,87.27,87.27,87.27
CHFJPY,20041011,151200,87.27,87.27,87.27,87.27
CHFJPY,20041011,151300,87.27,87.28,87.27,87.28
CHFJPY,20041011,151400,87.29,87.29,87.28,87.29
CHFJPY,20041011,151500,87.28,87.28,87.28,87.28
CHFJPY,20041011,151600,87.28,87.29,87.28,87.28
CHFJPY,20041011,151700,87.29,87.30,87.28,87.30
CHFJPY,20041011,151800,87.30,87.30,87.30,87.30
CHFJPY,20041011,151900,87.30,87.30,87.30,87.30
CHFJPY,20041011,152000,87.30,87.31,87.30,87.31
CHFJPY,20041011,152100,87.32,87.32,87.31,87.32
CHFJPY,20041011,152200,87.33,87.34,87.33,87.33
CHFJPY,20041011,152300,87.32,87.34,87.32,87.34
CHFJPY,20041011,152400,87.33,87.34,87.33,87.33
CHFJPY,20041011,152500,87.33,87.34,87.33,87.34
CHFJPY,20041011,152600,87.33,87.34,87.33,87.34
CHFJPY,20041011,152700,87.33,87.34,87.33,87.34
CHFJPY,20041011,152800,87.35,87.35,87.33,87.33
CHFJPY,20041011,152900,87.32,87.33,87.31,87.31
CHFJPY,20041011,153000,87.32,87.32,87.31,87.31
CHFJPY,20041011,153100,87.32,87.32,87.31,87.31
CHFJPY,20041011,153200,87.31,87.31,87.30,87.30
CHFJPY,20041011,153300,87.29,87.30,87.29,87.29
CHFJPY,20041011,153400,87.28,87.30,87.28,87.29
CHFJPY,20041011,153500,87.30,87.30,87.29,87.29
CHFJPY,20041011,153600,87.29,87.29,87.29,87.29
CHFJPY,20041011,153700,87.28,87.30,87.28,87.30
CHFJPY,20041011,153800,87.29,87.30,87.29,87.29
CHFJPY,20041011,153900,87.30,87.30,87.29,87.29
CHFJPY,20041011,154000,87.30,87.30,87.29,87.29
CHFJPY,20041011,154100,87.29,87.30,87.29,87.30
CHFJPY,20041011,154200,87.31,87.31,87.31,87.31
CHFJPY,20041011,154300,87.31,87.31,87.30,87.31
CHFJPY,20041011,154400,87.30,87.31,87.30,87.31
CHFJPY,20041011,154500,87.31,87.31,87.30,87.31
CHFJPY,20041011,154600,87.30,87.31,87.30,87.31
CHFJPY,20041011,154700,87.31,87.31,87.30,87.30
CHFJPY,20041011,154800,87.30,87.30,87.30,87.30
CHFJPY,20041011,154900,87.30,87.30,87.30,87.30
CHFJPY,20041011,155000,87.30,87.30,87.30,87.30
CHFJPY,20041011,155100,87.30,87.30,87.30,87.30
CHFJPY,20041011,155200,87.31,87.31,87.30,87.30
CHFJPY,20041011,155300,87.30,87.31,87.29,87.29
CHFJPY,20041011,155400,87.30,87.30,87.30,87.30
CHFJPY,20041011,155500,87.29,87.30,87.29,87.29
CHFJPY,20041011,155600,87.30,87.30,87.29,87.29
CHFJPY,20041011,155700,87.30,87.31,87.30,87.31
CHFJPY,20041011,155800,87.30,87.30,87.29,87.29
CHFJPY,20041011,155900,87.30,87.30,87.30,87.30
CHFJPY,20041011,160000,87.30,87.30,87.29,87.29
CHFJPY,20041011,160100,87.29,87.30,87.29,87.29
CHFJPY,20041011,160200,87.28,87.29,87.28,87.29
CHFJPY,20041011,160300,87.30,87.30,87.29,87.29
CHFJPY,20041011,160400,87.28,87.29,87.28,87.29
CHFJPY,20041011,160500,87.28,87.28,87.26,87.26
CHFJPY,20041011,160600,87.27,87.27,87.26,87.27
CHFJPY,20041011,160700,87.26,87.27,87.26,87.27
CHFJPY,20041011,160800,87.28,87.28,87.28,87.28
CHFJPY,20041011,160900,87.29,87.29,87.27,87.28
CHFJPY,20041011,161000,87.29,87.29,87.28,87.28
CHFJPY,20041011,161100,87.29,87.29,87.27,87.28
CHFJPY,20041011,161200,87.27,87.27,87.26,87.26
CHFJPY,20041011,161300,87.25,87.26,87.25,87.26
CHFJPY,20041011,161400,87.25,87.26,87.25,87.25
CHFJPY,20041011,161500,87.26,87.26,87.25,87.26
CHFJPY,20041011,161600,87.27,87.27,87.26,87.26
CHFJPY,20041011,161700,87.25,87.26,87.25,87.26
CHFJPY,20041011,161800,87.27,87.29,87.27,87.29
CHFJPY,20041011,161900,87.29,87.30,87.29,87.29
CHFJPY,20041011,162000,87.30,87.30,87.28,87.29
CHFJPY,20041011,162100,87.30,87.31,87.29,87.30
CHFJPY,20041011,162200,87.29,87.30,87.29,87.30
CHFJPY,20041011,162300,87.29,87.29,87.28,87.28
CHFJPY,20041011,162400,87.29,87.29,87.27,87.27
CHFJPY,20041011,162500,87.28,87.28,87.28,87.28
CHFJPY,20041011,162600,87.29,87.29,87.29,87.29
CHFJPY,20041011,162700,87.29,87.29,87.28,87.29
CHFJPY,20041011,162800,87.28,87.29,87.28,87.28
CHFJPY,20041011,162900,87.28,87.29,87.28,87.29
CHFJPY,20041011,163000,87.29,87.30,87.29,87.30
CHFJPY,20041011,163100,87.29,87.31,87.28,87.28
CHFJPY,20041011,163200,87.29,87.30,87.29,87.30
CHFJPY,20041011,163300,87.30,87.30,87.29,87.29
CHFJPY,20041011,163400,87.28,87.30,87.28,87.30
CHFJPY,20041011,163500,87.29,87.29,87.28,87.28
CHFJPY,20041011,163600,87.29,87.29,87.28,87.29
CHFJPY,20041011,163700,87.28,87.28,87.28,87.28
CHFJPY,20041011,163800,87.28,87.29,87.28,87.28
CHFJPY,20041011,163900,87.29,87.29,87.28,87.28
CHFJPY,20041011,164000,87.29,87.30,87.29,87.29
CHFJPY,20041011,164100,87.30,87.30,87.30,87.30
CHFJPY,20041011,164200,87.29,87.30,87.29,87.29
CHFJPY,20041011,164300,87.30,87.30,87.30,87.30
CHFJPY,20041011,164400,87.31,87.31,87.30,87.30
CHFJPY,20041011,164500,87.31,87.31,87.30,87.31
CHFJPY,20041011,164600,87.30,87.31,87.30,87.31
CHFJPY,20041011,164700,87.32,87.32,87.31,87.31
CHFJPY,20041011,164800,87.32,87.32,87.31,87.32
CHFJPY,20041011,164900,87.31,87.31,87.31,87.31
CHFJPY,20041011,165000,87.31,87.32,87.31,87.31
CHFJPY,20041011,165100,87.30,87.30,87.30,87.30
CHFJPY,20041011,165200,87.31,87.31,87.31,87.31
CHFJPY,20041011,165300,87.31,87.31,87.31,87.31
CHFJPY,20041011,165400,87.31,87.31,87.29,87.30
CHFJPY,20041011,165500,87.29,87.30,87.28,87.28
CHFJPY,20041011,165600,87.29,87.30,87.29,87.30
CHFJPY,20041011,165700,87.29,87.29,87.29,87.29
CHFJPY,20041011,165800,87.30,87.30,87.29,87.30
CHFJPY,20041011,165900,87.31,87.31,87.27,87.27
CHFJPY,20041011,170000,87.26,87.27,87.26,87.26
CHFJPY,20041011,170100,87.27,87.31,87.27,87.31
CHFJPY,20041011,170200,87.30,87.30,87.30,87.30
CHFJPY,20041011,170300,87.31,87.31,87.30,87.31
CHFJPY,20041011,170400,87.30,87.31,87.30,87.31
CHFJPY,20041011,170500,87.31,87.31,87.30,87.31
CHFJPY,20041011,170600,87.31,87.31,87.31,87.31
CHFJPY,20041011,170700,87.30,87.30,87.29,87.29
CHFJPY,20041011,170800,87.29,87.30,87.29,87.29
CHFJPY,20041011,170900,87.30,87.30,87.28,87.28
CHFJPY,20041011,171000,87.29,87.30,87.28,87.29
CHFJPY,20041011,171100,87.28,87.28,87.27,87.27
CHFJPY,20041011,171200,87.28,87.28,87.27,87.28
CHFJPY,20041011,171300,87.27,87.28,87.27,87.27
CHFJPY,20041011,171400,87.28,87.28,87.28,87.28
CHFJPY,20041011,171500,87.29,87.29,87.29,87.29
CHFJPY,20041011,171600,87.29,87.30,87.29,87.30
CHFJPY,20041011,171700,87.29,87.30,87.29,87.30
CHFJPY,20041011,171800,87.29,87.29,87.29,87.29
CHFJPY,20041011,171900,87.28,87.31,87.28,87.31
CHFJPY,20041011,172000,87.31,87.33,87.31,87.31
CHFJPY,20041011,172100,87.32,87.32,87.30,87.31
CHFJPY,20041011,172200,87.32,87.32,87.31,87.32
CHFJPY,20041011,172300,87.33,87.33,87.32,87.33
CHFJPY,20041011,172400,87.32,87.32,87.32,87.32
CHFJPY,20041011,172500,87.32,87.33,87.32,87.32
CHFJPY,20041011,172600,87.31,87.33,87.31,87.33
CHFJPY,20041011,172700,87.32,87.32,87.32,87.32
CHFJPY,20041011,172800,87.33,87.33,87.32,87.33
CHFJPY,20041011,172900,87.32,87.32,87.31,87.31
CHFJPY,20041011,173000,87.31,87.31,87.31,87.31
CHFJPY,20041011,173100,87.30,87.31,87.30,87.30
CHFJPY,20041011,173200,87.29,87.29,87.28,87.28
CHFJPY,20041011,173300,87.29,87.30,87.29,87.30
CHFJPY,20041011,173400,87.30,87.30,87.29,87.30
CHFJPY,20041011,173500,87.29,87.30,87.29,87.29
CHFJPY,20041011,173600,87.30,87.30,87.29,87.29
CHFJPY,20041011,173700,87.30,87.31,87.29,87.30
CHFJPY,20041011,173800,87.29,87.31,87.29,87.30
CHFJPY,20041011,173900,87.31,87.32,87.31,87.32
CHFJPY,20041011,174000,87.32,87.32,87.32,87.32
CHFJPY,20041011,174100,87.31,87.32,87.31,87.32
CHFJPY,20041011,174200,87.33,87.33,87.32,87.32
CHFJPY,20041011,174300,87.31,87.32,87.31,87.32
CHFJPY,20041011,174400,87.31,87.32,87.31,87.32
CHFJPY,20041011,174500,87.31,87.32,87.31,87.32
CHFJPY,20041011,174600,87.33,87.33,87.30,87.30
CHFJPY,20041011,174700,87.31,87.31,87.30,87.31
CHFJPY,20041011,174800,87.31,87.31,87.30,87.30
CHFJPY,20041011,174900,87.31,87.32,87.31,87.31
CHFJPY,20041011,175000,87.31,87.31,87.31,87.31
CHFJPY,20041011,175100,87.32,87.32,87.32,87.32
CHFJPY,20041011,175200,87.31,87.32,87.31,87.31
CHFJPY,20041011,175300,87.32,87.33,87.32,87.33
CHFJPY,20041011,175400,87.32,87.33,87.32,87.33
CHFJPY,20041011,175500,87.32,87.33,87.32,87.33
CHFJPY,20041011,175600,87.32,87.32,87.32,87.32
CHFJPY,20041011,175700,87.33,87.33,87.32,87.32
CHFJPY,20041011,175800,87.33,87.33,87.32,87.33
CHFJPY,20041011,175900,87.34,87.35,87.34,87.34
CHFJPY,20041011,180000,87.35,87.35,87.35,87.35
CHFJPY,20041011,180100,87.36,87.36,87.35,87.35
CHFJPY,20041011,180200,87.35,87.35,87.35,87.35
CHFJPY,20041011,180300,87.34,87.35,87.34,87.35
CHFJPY,20041011,180400,87.34,87.37,87.34,87.36
CHFJPY,20041011,180500,87.37,87.37,87.36,87.36
CHFJPY,20041011,180600,87.37,87.37,87.37,87.37
CHFJPY,20041011,180700,87.37,87.38,87.37,87.37
CHFJPY,20041011,180800,87.37,87.37,87.37,87.37
CHFJPY,20041011,180900,87.38,87.39,87.38,87.38
CHFJPY,20041011,181000,87.39,87.40,87.39,87.40
CHFJPY,20041011,181100,87.39,87.41,87.39,87.41
CHFJPY,20041011,181200,87.40,87.41,87.40,87.40
CHFJPY,20041011,181300,87.39,87.40,87.39,87.39
CHFJPY,20041011,181400,87.39,87.40,87.39,87.40
CHFJPY,20041011,181500,87.40,87.40,87.40,87.40
CHFJPY,20041011,181600,87.39,87.39,87.39,87.39
CHFJPY,20041011,181700,87.38,87.39,87.38,87.38
CHFJPY,20041011,181800,87.39,87.39,87.38,87.38
CHFJPY,20041011,181900,87.39,87.39,87.37,87.37
CHFJPY,20041011,182000,87.37,87.38,87.37,87.38
CHFJPY,20041011,182100,87.37,87.37,87.33,87.33
CHFJPY,20041011,182200,87.34,87.34,87.33,87.33
CHFJPY,20041011,182300,87.34,87.34,87.32,87.32
CHFJPY,20041011,182400,87.31,87.32,87.31,87.32
CHFJPY,20041011,182500,87.33,87.33,87.32,87.32
CHFJPY,20041011,182600,87.31,87.32,87.31,87.32
CHFJPY,20041011,182700,87.33,87.33,87.33,87.33
CHFJPY,20041011,182800,87.33,87.33,87.32,87.32
CHFJPY,20041011,182900,87.31,87.31,87.31,87.31
CHFJPY,20041011,183000,87.31,87.32,87.31,87.32
CHFJPY,20041011,183100,87.31,87.31,87.31,87.31
CHFJPY,20041011,183200,87.31,87.32,87.31,87.32
CHFJPY,20041011,183300,87.31,87.31,87.31,87.31
CHFJPY,20041011,183400,87.31,87.32,87.31,87.32
CHFJPY,20041011,183500,87.32,87.33,87.32,87.32
CHFJPY,20041011,183600,87.32,87.32,87.31,87.31
CHFJPY,20041011,183700,87.32,87.32,87.31,87.31
CHFJPY,20041011,183800,87.32,87.33,87.32,87.33
CHFJPY,20041011,183900,87.33,87.33,87.33,87.33
CHFJPY,20041011,184000,87.33,87.33,87.33,87.33
CHFJPY,20041011,184100,87.33,87.33,87.33,87.33
CHFJPY,20041011,184200,87.33,87.33,87.33,87.33
CHFJPY,20041011,184300,87.32,87.32,87.31,87.31
CHFJPY,20041011,184400,87.30,87.30,87.30,87.30
CHFJPY,20041011,184500,87.29,87.31,87.28,87.31
CHFJPY,20041011,184600,87.31,87.31,87.31,87.31
CHFJPY,20041011,184700,87.30,87.31,87.30,87.31
CHFJPY,20041011,184800,87.30,87.30,87.29,87.30
CHFJPY,20041011,184900,87.29,87.29,87.29,87.29
CHFJPY,20041011,185000,87.29,87.30,87.29,87.30
CHFJPY,20041011,185100,87.29,87.29,87.27,87.28
CHFJPY,20041011,185200,87.27,87.27,87.27,87.27
CHFJPY,20041011,185300,87.26,87.27,87.26,87.27
CHFJPY,20041011,185400,87.27,87.27,87.27,87.27
CHFJPY,20041011,185500,87.27,87.28,87.27,87.27
CHFJPY,20041011,185600,87.28,87.28,87.27,87.28
CHFJPY,20041011,185700,87.27,87.28,87.27,87.27
CHFJPY,20041011,185800,87.28,87.28,87.28,87.28
CHFJPY,20041011,185900,87.28,87.28,87.28,87.28
CHFJPY,20041011,190000,87.28,87.28,87.28,87.28
CHFJPY,20041011,190100,87.29,87.31,87.29,87.30
CHFJPY,20041011,190200,87.31,87.31,87.31,87.31
CHFJPY,20041011,190300,87.32,87.33,87.30,87.30
CHFJPY,20041011,190400,87.29,87.29,87.28,87.29
CHFJPY,20041011,190500,87.28,87.29,87.28,87.28
CHFJPY,20041011,190600,87.27,87.27,87.26,87.26
CHFJPY,20041011,190700,87.26,87.26,87.26,87.26
CHFJPY,20041011,190800,87.27,87.27,87.26,87.27
CHFJPY,20041011,190900,87.26,87.28,87.26,87.28
CHFJPY,20041011,191000,87.29,87.29,87.28,87.28
CHFJPY,20041011,191100,87.28,87.28,87.28,87.28
CHFJPY,20041011,191200,87.27,87.27,87.27,87.27
CHFJPY,20041011,191300,87.27,87.27,87.27,87.27
CHFJPY,20041011,191400,87.28,87.28,87.27,87.27
CHFJPY,20041011,191500,87.27,87.27,87.27,87.27
CHFJPY,20041011,191600,87.28,87.28,87.27,87.28
CHFJPY,20041011,191700,87.28,87.28,87.28,87.28
CHFJPY,20041011,191800,87.29,87.29,87.29,87.29
CHFJPY,20041011,191900,87.29,87.29,87.29,87.29
CHFJPY,20041011,192000,87.28,87.28,87.28,87.28
CHFJPY,20041011,192100,87.28,87.29,87.28,87.28
CHFJPY,20041011,192200,87.29,87.30,87.29,87.29
CHFJPY,20041011,192300,87.30,87.30,87.28,87.29
CHFJPY,20041011,192400,87.29,87.29,87.29,87.29
CHFJPY,20041011,192500,87.29,87.29,87.29,87.29
CHFJPY,20041011,192600,87.29,87.29,87.28,87.28
CHFJPY,20041011,192700,87.29,87.29,87.29,87.29
CHFJPY,20041011,192800,87.28,87.29,87.28,87.29
CHFJPY,20041011,192900,87.28,87.29,87.28,87.29
CHFJPY,20041011,193000,87.29,87.29,87.29,87.29
CHFJPY,20041011,193100,87.29,87.31,87.29,87.31
CHFJPY,20041011,193200,87.31,87.31,87.30,87.30
CHFJPY,20041011,193300,87.29,87.29,87.28,87.28
CHFJPY,20041011,193400,87.29,87.29,87.28,87.29
CHFJPY,20041011,193500,87.28,87.29,87.28,87.28
CHFJPY,20041011,193600,87.29,87.29,87.28,87.29
CHFJPY,20041011,193700,87.28,87.28,87.27,87.28
CHFJPY,20041011,193800,87.29,87.29,87.29,87.29
CHFJPY,20041011,193900,87.29,87.29,87.27,87.28
CHFJPY,20041011,194000,87.28,87.28,87.28,87.28
CHFJPY,20041011,194100,87.28,87.28,87.28,87.28
CHFJPY,20041011,194200,87.28,87.28,87.28,87.28
CHFJPY,20041011,194300,87.29,87.30,87.28,87.30
CHFJPY,20041011,194400,87.29,87.30,87.29,87.29
CHFJPY,20041011,194500,87.28,87.28,87.28,87.28
CHFJPY,20041011,194600,87.29,87.29,87.28,87.28
CHFJPY,20041011,194700,87.29,87.29,87.27,87.27
CHFJPY,20041011,194800,87.28,87.28,87.28,87.28
CHFJPY,20041011,194900,87.27,87.28,87.27,87.28
CHFJPY,20041011,195000,87.27,87.27,87.27,87.27
CHFJPY,20041011,195100,87.27,87.27,87.27,87.27
CHFJPY,20041011,195200,87.27,87.27,87.27,87.27
CHFJPY,20041011,195300,87.27,87.28,87.27,87.27
CHFJPY,20041011,195400,87.27,87.27,87.27,87.27
CHFJPY,20041011,195500,87.28,87.28,87.27,87.27
CHFJPY,20041011,195600,87.27,87.27,87.26,87.26
CHFJPY,20041011,195700,87.25,87.26,87.25,87.25
CHFJPY,20041011,195800,87.26,87.28,87.26,87.27
CHFJPY,20041011,195900,87.27,87.27,87.27,87.27
CHFJPY,20041011,200000,87.27,87.27,87.27,87.27
CHFJPY,20041011,200100,87.28,87.28,87.28,87.28
CHFJPY,20041011,200200,87.28,87.28,87.28,87.28
CHFJPY,20041011,200300,87.28,87.29,87.28,87.28
CHFJPY,20041011,200400,87.28,87.28,87.28,87.28
CHFJPY,20041011,200500,87.29,87.29,87.28,87.28
CHFJPY,20041011,200600,87.28,87.28,87.27,87.27
CHFJPY,20041011,200700,87.26,87.27,87.26,87.27
CHFJPY,20041011,200800,87.26,87.27,87.26,87.27
CHFJPY,20041011,200900,87.27,87.27,87.27,87.27
CHFJPY,20041011,201000,87.27,87.27,87.26,87.26
CHFJPY,20041011,201100,87.26,87.26,87.26,87.26
CHFJPY,20041011,201200,87.27,87.27,87.26,87.26
CHFJPY,20041011,201300,87.27,87.27,87.27,87.27
CHFJPY,20041011,201400,87.26,87.26,87.24,87.24
CHFJPY,20041011,201500,87.24,87.24,87.24,87.24
CHFJPY,20041011,201600,87.24,87.24,87.24,87.24
CHFJPY,20041011,201700,87.25,87.25,87.25,87.25
CHFJPY,20041011,201800,87.25,87.25,87.25,87.25
CHFJPY,20041011,201900,87.26,87.27,87.26,87.27
CHFJPY,20041011,202000,87.28,87.28,87.26,87.26
CHFJPY,20041011,202100,87.27,87.27,87.27,87.27
CHFJPY,20041011,202200,87.27,87.27,87.27,87.27
CHFJPY,20041011,202300,87.26,87.26,87.26,87.26
CHFJPY,20041011,202400,87.27,87.29,87.27,87.29
CHFJPY,20041011,202500,87.29,87.29,87.29,87.29
CHFJPY,20041011,202600,87.29,87.29,87.29,87.29
CHFJPY,20041011,202700,87.29,87.29,87.29,87.29
CHFJPY,20041011,202900,87.29,87.29,87.29,87.29
CHFJPY,20041011,203000,87.29,87.29,87.28,87.28
CHFJPY,20041011,203100,87.28,87.28,87.28,87.28
CHFJPY,20041011,203200,87.27,87.27,87.26,87.26
CHFJPY,20041011,203300,87.26,87.26,87.26,87.26
CHFJPY,20041011,203400,87.26,87.26,87.26,87.26
CHFJPY,20041011,203500,87.26,87.26,87.26,87.26
CHFJPY,20041011,203600,87.27,87.27,87.27,87.27
CHFJPY,20041011,203700,87.27,87.28,87.27,87.28
CHFJPY,20041011,203800,87.29,87.29,87.28,87.28
CHFJPY,20041011,203900,87.29,87.31,87.29,87.30
CHFJPY,20041011,204000,87.31,87.31,87.31,87.31
CHFJPY,20041011,204100,87.31,87.32,87.31,87.31
CHFJPY,20041011,204200,87.32,87.35,87.32,87.35
CHFJPY,20041011,204300,87.36,87.36,87.35,87.35
CHFJPY,20041011,204400,87.36,87.36,87.35,87.35
CHFJPY,20041011,204500,87.36,87.36,87.34,87.34
CHFJPY,20041011,204600,87.34,87.35,87.34,87.34
CHFJPY,20041011,204700,87.33,87.34,87.33,87.34
CHFJPY,20041011,204800,87.35,87.35,87.34,87.34
CHFJPY,20041011,204900,87.35,87.35,87.34,87.34
CHFJPY,20041011,205000,87.35,87.35,87.33,87.33
CHFJPY,20041011,205100,87.34,87.34,87.33,87.33
CHFJPY,20041011,205200,87.34,87.34,87.33,87.33
CHFJPY,20041011,205300,87.33,87.34,87.33,87.34
CHFJPY,20041011,205400,87.33,87.34,87.33,87.34
CHFJPY,20041011,205500,87.35,87.35,87.34,87.34
CHFJPY,20041011,205600,87.34,87.34,87.33,87.33
CHFJPY,20041011,205700,87.34,87.35,87.34,87.34
CHFJPY,20041011,205800,87.34,87.34,87.33,87.33
CHFJPY,20041011,205900,87.33,87.33,87.33,87.33
CHFJPY,20041011,210000,87.32,87.33,87.32,87.33
CHFJPY,20041011,210100,87.32,87.33,87.32,87.33
CHFJPY,20041011,210200,87.32,87.32,87.32,87.32
CHFJPY,20041011,210300,87.32,87.32,87.32,87.32
CHFJPY,20041011,210400,87.32,87.32,87.32,87.32
CHFJPY,20041011,210500,87.32,87.32,87.32,87.32
CHFJPY,20041011,210600,87.32,87.32,87.32,87.32
CHFJPY,20041011,210700,87.32,87.32,87.32,87.32
CHFJPY,20041011,210800,87.32,87.33,87.32,87.33
CHFJPY,20041011,210900,87.32,87.33,87.32,87.32
CHFJPY,20041011,211000,87.33,87.33,87.33,87.33
CHFJPY,20041011,211100,87.34,87.34,87.33,87.33
CHFJPY,20041011,211200,87.32,87.34,87.32,87.34
CHFJPY,20041011,211300,87.33,87.33,87.33,87.33
CHFJPY,20041011,211400,87.33,87.33,87.32,87.32
CHFJPY,20041011,211500,87.33,87.33,87.32,87.32
CHFJPY,20041011,211600,87.33,87.33,87.33,87.33
CHFJPY,20041011,211700,87.34,87.34,87.34,87.34
CHFJPY,20041011,211800,87.34,87.35,87.34,87.34
CHFJPY,20041011,211900,87.33,87.34,87.33,87.33
CHFJPY,20041011,212000,87.33,87.33,87.33,87.33
CHFJPY,20041011,212100,87.33,87.33,87.33,87.33
CHFJPY,20041011,212200,87.33,87.33,87.33,87.33
CHFJPY,20041011,212300,87.33,87.33,87.33,87.33
CHFJPY,20041011,212400,87.33,87.33,87.33,87.33
CHFJPY,20041011,212500,87.34,87.34,87.33,87.33
CHFJPY,20041011,212600,87.33,87.33,87.33,87.33
CHFJPY,20041011,212700,87.33,87.33,87.33,87.33
CHFJPY,20041011,212800,87.33,87.33,87.33,87.33
CHFJPY,20041011,212900,87.33,87.34,87.33,87.34
CHFJPY,20041011,213000,87.33,87.35,87.33,87.35
CHFJPY,20041011,213100,87.34,87.35,87.34,87.35
CHFJPY,20041011,213200,87.35,87.35,87.35,87.35
CHFJPY,20041011,213300,87.34,87.34,87.34,87.34
CHFJPY,20041011,213400,87.34,87.34,87.34,87.34
CHFJPY,20041011,213500,87.34,87.34,87.34,87.34
CHFJPY,20041011,213600,87.34,87.35,87.34,87.35
CHFJPY,20041011,213700,87.34,87.34,87.34,87.34
CHFJPY,20041011,213800,87.34,87.34,87.34,87.34
CHFJPY,20041011,213900,87.34,87.34,87.34,87.34
CHFJPY,20041011,214000,87.34,87.34,87.34,87.34
CHFJPY,20041011,214100,87.34,87.34,87.33,87.33
CHFJPY,20041011,214200,87.33,87.33,87.33,87.33
CHFJPY,20041011,214300,87.33,87.34,87.33,87.34
CHFJPY,20041011,214400,87.33,87.33,87.33,87.33
CHFJPY,20041011,214500,87.33,87.33,87.33,87.33
CHFJPY,20041011,214600,87.33,87.33,87.33,87.33
CHFJPY,20041011,214700,87.33,87.34,87.33,87.33
CHFJPY,20041011,214800,87.33,87.33,87.33,87.33
CHFJPY,20041011,214900,87.33,87.33,87.33,87.33
CHFJPY,20041011,215000,87.32,87.32,87.32,87.32
CHFJPY,20041011,215100,87.32,87.33,87.32,87.33
CHFJPY,20041011,215200,87.34,87.34,87.34,87.34
CHFJPY,20041011,215300,87.33,87.34,87.33,87.34
CHFJPY,20041011,215400,87.34,87.34,87.34,87.34
CHFJPY,20041011,215500,87.35,87.35,87.35,87.35
CHFJPY,20041011,215600,87.35,87.36,87.35,87.36
CHFJPY,20041011,215700,87.36,87.36,87.36,87.36
CHFJPY,20041011,215800,87.35,87.35,87.35,87.35
CHFJPY,20041011,215900,87.35,87.35,87.34,87.35
CHFJPY,20041011,220000,87.35,87.35,87.35,87.35
CHFJPY,20041011,220100,87.34,87.36,87.34,87.36
CHFJPY,20041011,220200,87.35,87.36,87.35,87.36
CHFJPY,20041011,220300,87.35,87.35,87.35,87.35
CHFJPY,20041011,220400,87.35,87.35,87.35,87.35
CHFJPY,20041011,220500,87.36,87.36,87.35,87.36
CHFJPY,20041011,220600,87.36,87.36,87.36,87.36
CHFJPY,20041011,220700,87.37,87.38,87.37,87.38
CHFJPY,20041011,220800,87.37,87.37,87.37,87.37
CHFJPY,20041011,220900,87.37,87.38,87.37,87.38
CHFJPY,20041011,221000,87.38,87.38,87.38,87.38
CHFJPY,20041011,221100,87.38,87.38,87.37,87.37
CHFJPY,20041011,221200,87.37,87.37,87.37,87.37
CHFJPY,20041011,221300,87.37,87.37,87.37,87.37
CHFJPY,20041011,221400,87.37,87.37,87.37,87.37
CHFJPY,20041011,221500,87.37,87.37,87.37,87.37
CHFJPY,20041011,221600,87.38,87.38,87.38,87.38
CHFJPY,20041011,221700,87.38,87.38,87.37,87.37
CHFJPY,20041011,221800,87.38,87.38,87.37,87.38
CHFJPY,20041011,221900,87.38,87.38,87.38,87.38
CHFJPY,20041011,222000,87.38,87.38,87.38,87.38
CHFJPY,20041011,222100,87.38,87.38,87.38,87.38
CHFJPY,20041011,222200,87.38,87.38,87.38,87.38
CHFJPY,20041011,222300,87.38,87.38,87.38,87.38
CHFJPY,20041011,222400,87.38,87.38,87.38,87.38
CHFJPY,20041011,222500,87.39,87.39,87.39,87.39
CHFJPY,20041011,222600,87.39,87.39,87.39,87.39
CHFJPY,20041011,222700,87.38,87.38,87.38,87.38
CHFJPY,20041011,222800,87.38,87.38,87.38,87.38
CHFJPY,20041011,222900,87.39,87.39,87.39,87.39
CHFJPY,20041011,223000,87.39,87.39,87.39,87.39
CHFJPY,20041011,223100,87.39,87.39,87.39,87.39
CHFJPY,20041011,223200,87.39,87.39,87.38,87.38
CHFJPY,20041011,223300,87.38,87.38,87.38,87.38
CHFJPY,20041011,223400,87.38,87.38,87.38,87.38
CHFJPY,20041011,223500,87.38,87.38,87.38,87.38
CHFJPY,20041011,223600,87.37,87.37,87.36,87.36
CHFJPY,20041011,223700,87.36,87.37,87.36,87.37
CHFJPY,20041011,223800,87.38,87.39,87.38,87.38
CHFJPY,20041011,223900,87.39,87.39,87.39,87.39
CHFJPY,20041011,224000,87.38,87.39,87.38,87.39
CHFJPY,20041011,224100,87.39,87.39,87.39,87.39
CHFJPY,20041011,224200,87.39,87.39,87.39,87.39
CHFJPY,20041011,224300,87.38,87.38,87.38,87.38
CHFJPY,20041011,224400,87.38,87.38,87.37,87.38
CHFJPY,20041011,224500,87.37,87.37,87.36,87.36
CHFJPY,20041011,224600,87.35,87.35,87.35,87.35
CHFJPY,20041011,224700,87.35,87.36,87.35,87.36
CHFJPY,20041011,224800,87.36,87.36,87.36,87.36
CHFJPY,20041011,224900,87.35,87.35,87.35,87.35
CHFJPY,20041011,225000,87.35,87.36,87.35,87.36
CHFJPY,20041011,225100,87.36,87.36,87.36,87.36
CHFJPY,20041011,225200,87.37,87.37,87.37,87.37
CHFJPY,20041011,225300,87.37,87.38,87.37,87.38
CHFJPY,20041011,225400,87.38,87.38,87.38,87.38
CHFJPY,20041011,225500,87.38,87.38,87.38,87.38
CHFJPY,20041011,225600,87.37,87.37,87.37,87.37
CHFJPY,20041011,225700,87.38,87.38,87.38,87.38
CHFJPY,20041011,225800,87.38,87.38,87.38,87.38
CHFJPY,20041011,225900,87.38,87.38,87.37,87.38
CHFJPY,20041011,230000,87.39,87.41,87.39,87.41
CHFJPY,20041011,230100,87.42,87.42,87.39,87.39
CHFJPY,20041011,230200,87.39,87.39,87.39,87.39
CHFJPY,20041011,230300,87.38,87.39,87.38,87.38
CHFJPY,20041011,230400,87.39,87.39,87.38,87.38
CHFJPY,20041011,230500,87.38,87.38,87.38,87.38
CHFJPY,20041011,230600,87.38,87.38,87.38,87.38
CHFJPY,20041011,230700,87.38,87.38,87.38,87.38
CHFJPY,20041011,230800,87.38,87.38,87.36,87.36
CHFJPY,20041011,230900,87.37,87.37,87.36,87.36
CHFJPY,20041011,231000,87.35,87.35,87.35,87.35
CHFJPY,20041011,231100,87.35,87.36,87.35,87.36
CHFJPY,20041011,231200,87.36,87.36,87.36,87.36
CHFJPY,20041011,231300,87.36,87.37,87.36,87.36
CHFJPY,20041011,231400,87.35,87.35,87.35,87.35
CHFJPY,20041011,231500,87.35,87.35,87.33,87.33
CHFJPY,20041011,231600,87.33,87.34,87.33,87.33
CHFJPY,20041011,231700,87.34,87.34,87.33,87.33
CHFJPY,20041011,231800,87.34,87.34,87.33,87.33
CHFJPY,20041011,231900,87.34,87.34,87.33,87.34
CHFJPY,20041011,232000,87.34,87.34,87.34,87.34
CHFJPY,20041011,232100,87.34,87.34,87.34,87.34
CHFJPY,20041011,232200,87.34,87.34,87.33,87.33
CHFJPY,20041011,232300,87.32,87.32,87.31,87.31
CHFJPY,20041011,232400,87.31,87.31,87.31,87.31
CHFJPY,20041011,232500,87.32,87.32,87.31,87.31
CHFJPY,20041011,232600,87.32,87.32,87.31,87.31
CHFJPY,20041011,232700,87.32,87.32,87.31,87.31
CHFJPY,20041011,232800,87.31,87.31,87.31,87.31
CHFJPY,20041011,232900,87.31,87.31,87.31,87.31
CHFJPY,20041011,233000,87.30,87.32,87.30,87.32
CHFJPY,20041011,233100,87.33,87.33,87.32,87.32
CHFJPY,20041011,233200,87.33,87.33,87.33,87.33
CHFJPY,20041011,233300,87.33,87.33,87.32,87.32
CHFJPY,20041011,233400,87.33,87.33,87.33,87.33
CHFJPY,20041011,233500,87.33,87.34,87.33,87.34
CHFJPY,20041011,233600,87.33,87.34,87.33,87.34
CHFJPY,20041011,233700,87.35,87.35,87.34,87.35
CHFJPY,20041011,233800,87.36,87.36,87.36,87.36
CHFJPY,20041011,233900,87.35,87.36,87.35,87.36
CHFJPY,20041011,234000,87.36,87.36,87.36,87.36
CHFJPY,20041011,234100,87.36,87.37,87.36,87.37
CHFJPY,20041011,234200,87.37,87.37,87.36,87.36
CHFJPY,20041011,234300,87.36,87.36,87.36,87.36
CHFJPY,20041011,234400,87.37,87.37,87.36,87.36
CHFJPY,20041011,234600,87.36,87.37,87.36,87.37
CHFJPY,20041011,234700,87.37,87.37,87.37,87.37
CHFJPY,20041011,234800,87.37,87.37,87.37,87.37
CHFJPY,20041011,234900,87.37,87.37,87.37,87.37
CHFJPY,20041011,235000,87.37,87.38,87.37,87.38
CHFJPY,20041011,235100,87.37,87.38,87.37,87.38
CHFJPY,20041011,235200,87.38,87.38,87.38,87.38
CHFJPY,20041011,235300,87.38,87.38,87.37,87.37
CHFJPY,20041011,235400,87.38,87.38,87.37,87.38
CHFJPY,20041011,235500,87.38,87.38,87.38,87.38
CHFJPY,20041011,235600,87.39,87.42,87.39,87.42
CHFJPY,20041011,235700,87.42,87.42,87.38,87.38
CHFJPY,20041011,235800,87.38,87.38,87.38,87.38
CHFJPY,20041011,235900,87.38,87.38,87.38,87.38
CHFJPY,20041012,000000,87.38,87.38,87.38,87.38
USDCAD,20041011,000100,1.2503,1.2503,1.2503,1.2503
USDCAD,20041011,000200,1.2503,1.2503,1.2503,1.2503
USDCAD,20041011,000300,1.2503,1.2503,1.2503,1.2503
USDCAD,20041011,000400,1.2503,1.2504,1.2503,1.2504
USDCAD,20041011,000500,1.2505,1.2505,1.2505,1.2505
USDCAD,20041011,000600,1.2505,1.2505,1.2503,1.2504
USDCAD,20041011,000700,1.2505,1.2505,1.2505,1.2505
USDCAD,20041011,000800,1.2505,1.2505,1.2504,1.2504
USDCAD,20041011,000900,1.2503,1.2503,1.2503,1.2503
USDCAD,20041011,001000,1.2503,1.2503,1.2503,1.2503
USDCAD,20041011,001100,1.2504,1.2505,1.2504,1.2505
USDCAD,20041011,001200,1.2504,1.2504,1.2503,1.2504
USDCAD,20041011,001300,1.2505,1.2506,1.2504,1.2506
USDCAD,20041011,001400,1.2505,1.2505,1.2503,1.2503
USDCAD,20041011,001500,1.2503,1.2503,1.2503,1.2503
USDCAD,20041011,001600,1.2503,1.2503,1.2503,1.2503
USDCAD,20041011,001700,1.2503,1.2505,1.2503,1.2505
USDCAD,20041011,001800,1.2506,1.2508,1.2506,1.2508
USDCAD,20041011,001900,1.2509,1.2509,1.2509,1.2509
USDCAD,20041011,002000,1.2510,1.2510,1.2510,1.2510
USDCAD,20041011,002100,1.2510,1.2510,1.2510,1.2510
USDCAD,20041011,002200,1.2510,1.2510,1.2510,1.2510
USDCAD,20041011,002300,1.2510,1.2513,1.2510,1.2513
USDCAD,20041011,002400,1.2513,1.2513,1.2513,1.2513
USDCAD,20041011,002500,1.2513,1.2513,1.2513,1.2513
USDCAD,20041011,002600,1.2513,1.2513,1.2513,1.2513
USDCAD,20041011,002800,1.2513,1.2513,1.2513,1.2513
USDCAD,20041011,002900,1.2513,1.2513,1.2513,1.2513
USDCAD,20041011,003000,1.2513,1.2513,1.2513,1.2513
USDCAD,20041011,003100,1.2513,1.2513,1.2513,1.2513
USDCAD,20041011,003200,1.2513,1.2513,1.2513,1.2513
USDCAD,20041011,003300,1.2513,1.2513,1.2513,1.2513
USDCAD,20041011,003400,1.2513,1.2513,1.2513,1.2513
USDCAD,20041011,003500,1.2513,1.2513,1.2513,1.2513
USDCAD,20041011,003600,1.2513,1.2513,1.2511,1.2513
USDCAD,20041011,003700,1.2513,1.2513,1.2513,1.2513
USDCAD,20041011,003800,1.2513,1.2513,1.2513,1.2513
USDCAD,20041011,003900,1.2514,1.2515,1.2514,1.2515
USDCAD,20041011,004000,1.2515,1.2515,1.2515,1.2515
USDCAD,20041011,004100,1.2515,1.2515,1.2515,1.2515
USDCAD,20041011,004200,1.2514,1.2515,1.2514,1.2515
USDCAD,20041011,004300,1.2514,1.2514,1.2514,1.2514
USDCAD,20041011,004400,1.2514,1.2514,1.2514,1.2514
USDCAD,20041011,004500,1.2514,1.2514,1.2514,1.2514
USDCAD,20041011,004600,1.2514,1.2514,1.2514,1.2514
USDCAD,20041011,004700,1.2514,1.2514,1.2514,1.2514
USDCAD,20041011,004800,1.2514,1.2514,1.2514,1.2514
USDCAD,20041011,004900,1.2514,1.2514,1.2514,1.2514
USDCAD,20041011,005000,1.2514,1.2514,1.2514,1.2514
USDCAD,20041011,005100,1.2514,1.2514,1.2514,1.2514
USDCAD,20041011,005200,1.2514,1.2514,1.2514,1.2514
USDCAD,20041011,005300,1.2514,1.2514,1.2514,1.2514
USDCAD,20041011,005400,1.2514,1.2514,1.2514,1.2514
USDCAD,20041011,005500,1.2514,1.2514,1.2514,1.2514
USDCAD,20041011,005600,1.2514,1.2514,1.2514,1.2514
USDCAD,20041011,005700,1.2514,1.2514,1.2514,1.2514
USDCAD,20041011,005800,1.2514,1.2514,1.2513,1.2513
USDCAD,20041011,005900,1.2514,1.2515,1.2514,1.2515
USDCAD,20041011,010000,1.2515,1.2515,1.2515,1.2515
USDCAD,20041011,010100,1.2514,1.2517,1.2514,1.2517
USDCAD,20041011,010200,1.2519,1.2519,1.2519,1.2519
USDCAD,20041011,010300,1.2519,1.2519,1.2519,1.2519
USDCAD,20041011,010400,1.2519,1.2519,1.2517,1.2517
USDCAD,20041011,010500,1.2518,1.2518,1.2518,1.2518
USDCAD,20041011,010600,1.2518,1.2523,1.2518,1.2523
USDCAD,20041011,010700,1.2524,1.2524,1.2523,1.2523
USDCAD,20041011,010800,1.2524,1.2524,1.2524,1.2524
USDCAD,20041011,010900,1.2523,1.2523,1.2523,1.2523
USDCAD,20041011,011000,1.2523,1.2523,1.2522,1.2522
USDCAD,20041011,011100,1.2521,1.2521,1.2521,1.2521
USDCAD,20041011,011200,1.2521,1.2521,1.2521,1.2521
USDCAD,20041011,011300,1.2521,1.2521,1.2521,1.2521
USDCAD,20041011,011400,1.2521,1.2521,1.2521,1.2521
USDCAD,20041011,011500,1.2521,1.2521,1.2520,1.2521
USDCAD,20041011,011600,1.2521,1.2523,1.2521,1.2523
USDCAD,20041011,011700,1.2524,1.2525,1.2524,1.2525
USDCAD,20041011,011800,1.2525,1.2525,1.2525,1.2525
USDCAD,20041011,011900,1.2525,1.2525,1.2525,1.2525
USDCAD,20041011,012000,1.2525,1.2525,1.2523,1.2524
USDCAD,20041011,012100,1.2523,1.2523,1.2522,1.2523
USDCAD,20041011,012200,1.2523,1.2523,1.2523,1.2523
USDCAD,20041011,012300,1.2524,1.2524,1.2523,1.2523
USDCAD,20041011,012400,1.2524,1.2524,1.2523,1.2523
USDCAD,20041011,012500,1.2524,1.2524,1.2523,1.2523
USDCAD,20041011,012600,1.2523,1.2523,1.2523,1.2523
USDCAD,20041011,012700,1.2523,1.2523,1.2523,1.2523
USDCAD,20041011,012800,1.2524,1.2524,1.2524,1.2524
USDCAD,20041011,012900,1.2524,1.2524,1.2523,1.2523
USDCAD,20041011,013000,1.2523,1.2523,1.2523,1.2523
USDCAD,20041011,013100,1.2524,1.2524,1.2524,1.2524
USDCAD,20041011,013200,1.2523,1.2523,1.2523,1.2523
USDCAD,20041011,013300,1.2523,1.2523,1.2523,1.2523
USDCAD,20041011,013400,1.2523,1.2529,1.2523,1.2529
USDCAD,20041011,013500,1.2530,1.2531,1.2530,1.2531
USDCAD,20041011,013600,1.2531,1.2531,1.2531,1.2531
USDCAD,20041011,013700,1.2532,1.2532,1.2530,1.2530
USDCAD,20041011,013800,1.2529,1.2529,1.2527,1.2527
USDCAD,20041011,013900,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,014000,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,014100,1.2526,1.2527,1.2526,1.2527
USDCAD,20041011,014200,1.2528,1.2530,1.2528,1.2530
USDCAD,20041011,014300,1.2531,1.2531,1.2531,1.2531
USDCAD,20041011,014400,1.2531,1.2532,1.2531,1.2532
USDCAD,20041011,014500,1.2532,1.2532,1.2532,1.2532
USDCAD,20041011,014600,1.2532,1.2532,1.2532,1.2532
USDCAD,20041011,014700,1.2532,1.2532,1.2531,1.2531
USDCAD,20041011,014800,1.2530,1.2530,1.2529,1.2529
USDCAD,20041011,014900,1.2528,1.2528,1.2526,1.2527
USDCAD,20041011,015000,1.2528,1.2528,1.2527,1.2527
USDCAD,20041011,015100,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,015200,1.2526,1.2526,1.2525,1.2525
USDCAD,20041011,015300,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,015400,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,015500,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,015600,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,015700,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,015800,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,015900,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,020000,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,020100,1.2527,1.2527,1.2526,1.2527
USDCAD,20041011,020200,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,020300,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,020400,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,020500,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,020600,1.2526,1.2527,1.2526,1.2527
USDCAD,20041011,020700,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,020800,1.2526,1.2527,1.2526,1.2527
USDCAD,20041011,020900,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,021000,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,021100,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,021200,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,021300,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,021400,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,021500,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,021600,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,021700,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,021800,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,021900,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,022000,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,022100,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,022200,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,022300,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,022400,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,022500,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,022600,1.2527,1.2527,1.2526,1.2526
USDCAD,20041011,022700,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,022800,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,022900,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,023000,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,023100,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,023200,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,023300,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,023400,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,023500,1.2526,1.2527,1.2526,1.2527
USDCAD,20041011,023600,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,023700,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,023800,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,023900,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,024000,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,024100,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,024200,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,024300,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,024400,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,024500,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,024600,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,024700,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,024800,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,025000,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,025100,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,025200,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,025300,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,025400,1.2527,1.2528,1.2527,1.2528
USDCAD,20041011,025500,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,025600,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,025700,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,025800,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,025900,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,030000,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,030100,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,030200,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,030300,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,030400,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,030500,1.2529,1.2529,1.2529,1.2529
USDCAD,20041011,030600,1.2529,1.2529,1.2528,1.2528
USDCAD,20041011,030700,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,030800,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,030900,1.2528,1.2529,1.2528,1.2529
USDCAD,20041011,031000,1.2529,1.2529,1.2528,1.2528
USDCAD,20041011,031100,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,031200,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,031400,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,031500,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,031600,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,031700,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,031800,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,031900,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,032000,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,032100,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,032200,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,032300,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,032400,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,032500,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,032600,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,032700,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,032800,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,032900,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,033000,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,033100,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,033200,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,033300,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,033400,1.2527,1.2528,1.2527,1.2528
USDCAD,20041011,033500,1.2528,1.2528,1.2526,1.2526
USDCAD,20041011,033600,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,033700,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,033800,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,033900,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,034000,1.2525,1.2525,1.2525,1.2525
USDCAD,20041011,034100,1.2525,1.2525,1.2525,1.2525
USDCAD,20041011,034200,1.2525,1.2525,1.2525,1.2525
USDCAD,20041011,034300,1.2525,1.2526,1.2525,1.2526
USDCAD,20041011,034400,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,034500,1.2526,1.2527,1.2525,1.2527
USDCAD,20041011,034600,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,034700,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,034800,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,034900,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,035000,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,035100,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,035200,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,035300,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,035400,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,035500,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,035600,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,035700,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,035800,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,035900,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,040000,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,040100,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,040200,1.2527,1.2527,1.2526,1.2526
USDCAD,20041011,040300,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,040400,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,040500,1.2526,1.2526,1.2525,1.2526
USDCAD,20041011,040600,1.2525,1.2525,1.2523,1.2524
USDCAD,20041011,040700,1.2525,1.2526,1.2525,1.2525
USDCAD,20041011,040800,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,040900,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,041000,1.2526,1.2526,1.2525,1.2525
USDCAD,20041011,041100,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,041200,1.2525,1.2525,1.2525,1.2525
USDCAD,20041011,041300,1.2525,1.2525,1.2525,1.2525
USDCAD,20041011,041400,1.2525,1.2526,1.2525,1.2526
USDCAD,20041011,041500,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,041600,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,041700,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,041800,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,041900,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,042000,1.2526,1.2526,1.2525,1.2525
USDCAD,20041011,042100,1.2525,1.2525,1.2525,1.2525
USDCAD,20041011,042200,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,042300,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,042400,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,042500,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,042600,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,042700,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,042800,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,042900,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,043000,1.2525,1.2526,1.2525,1.2525
USDCAD,20041011,043100,1.2525,1.2525,1.2525,1.2525
USDCAD,20041011,043200,1.2525,1.2525,1.2525,1.2525
USDCAD,20041011,043300,1.2525,1.2525,1.2525,1.2525
USDCAD,20041011,043400,1.2525,1.2525,1.2525,1.2525
USDCAD,20041011,043500,1.2525,1.2525,1.2525,1.2525
USDCAD,20041011,043600,1.2525,1.2526,1.2525,1.2526
USDCAD,20041011,043700,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,043800,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,043900,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,044000,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,044100,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,044200,1.2526,1.2526,1.2525,1.2525
USDCAD,20041011,044300,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,044400,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,044500,1.2526,1.2527,1.2526,1.2527
USDCAD,20041011,044600,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,044700,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,044800,1.2527,1.2528,1.2527,1.2528
USDCAD,20041011,044900,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,045000,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,045100,1.2527,1.2528,1.2527,1.2528
USDCAD,20041011,045200,1.2528,1.2528,1.2527,1.2527
USDCAD,20041011,045300,1.2527,1.2527,1.2526,1.2526
USDCAD,20041011,045400,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,045500,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,045600,1.2525,1.2525,1.2525,1.2525
USDCAD,20041011,045700,1.2524,1.2524,1.2524,1.2524
USDCAD,20041011,045800,1.2524,1.2524,1.2524,1.2524
USDCAD,20041011,045900,1.2524,1.2524,1.2524,1.2524
USDCAD,20041011,050000,1.2524,1.2525,1.2524,1.2525
USDCAD,20041011,050100,1.2524,1.2524,1.2524,1.2524
USDCAD,20041011,050200,1.2524,1.2524,1.2524,1.2524
USDCAD,20041011,050300,1.2524,1.2524,1.2524,1.2524
USDCAD,20041011,050400,1.2524,1.2524,1.2524,1.2524
USDCAD,20041011,050500,1.2524,1.2524,1.2524,1.2524
USDCAD,20041011,050600,1.2524,1.2526,1.2524,1.2526
USDCAD,20041011,050700,1.2526,1.2528,1.2526,1.2528
USDCAD,20041011,050800,1.2529,1.2529,1.2529,1.2529
USDCAD,20041011,050900,1.2530,1.2530,1.2529,1.2529
USDCAD,20041011,051000,1.2529,1.2529,1.2529,1.2529
USDCAD,20041011,051100,1.2529,1.2529,1.2529,1.2529
USDCAD,20041011,051200,1.2529,1.2529,1.2529,1.2529
USDCAD,20041011,051300,1.2529,1.2529,1.2529,1.2529
USDCAD,20041011,051400,1.2529,1.2529,1.2528,1.2528
USDCAD,20041011,051500,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,051600,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,051700,1.2528,1.2529,1.2528,1.2529
USDCAD,20041011,051800,1.2529,1.2530,1.2529,1.2530
USDCAD,20041011,051900,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,052000,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,052100,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,052200,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,052300,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,052400,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,052500,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,052600,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,052700,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,052800,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,052900,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,053000,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,053100,1.2531,1.2531,1.2531,1.2531
USDCAD,20041011,053200,1.2532,1.2532,1.2532,1.2532
USDCAD,20041011,053300,1.2532,1.2532,1.2532,1.2532
USDCAD,20041011,053400,1.2532,1.2532,1.2531,1.2531
USDCAD,20041011,053500,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,053600,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,053700,1.2530,1.2530,1.2529,1.2529
USDCAD,20041011,053800,1.2530,1.2531,1.2529,1.2531
USDCAD,20041011,053900,1.2531,1.2532,1.2531,1.2532
USDCAD,20041011,054000,1.2532,1.2532,1.2532,1.2532
USDCAD,20041011,054100,1.2532,1.2532,1.2532,1.2532
USDCAD,20041011,054200,1.2532,1.2532,1.2532,1.2532
USDCAD,20041011,054300,1.2532,1.2532,1.2532,1.2532
USDCAD,20041011,054400,1.2532,1.2532,1.2532,1.2532
USDCAD,20041011,054500,1.2532,1.2532,1.2532,1.2532
USDCAD,20041011,054600,1.2533,1.2533,1.2533,1.2533
USDCAD,20041011,054700,1.2533,1.2533,1.2533,1.2533
USDCAD,20041011,054800,1.2533,1.2533,1.2533,1.2533
USDCAD,20041011,054900,1.2533,1.2533,1.2533,1.2533
USDCAD,20041011,055000,1.2533,1.2533,1.2533,1.2533
USDCAD,20041011,055100,1.2533,1.2533,1.2532,1.2532
USDCAD,20041011,055200,1.2532,1.2532,1.2532,1.2532
USDCAD,20041011,055300,1.2532,1.2532,1.2532,1.2532
USDCAD,20041011,055400,1.2532,1.2533,1.2532,1.2533
USDCAD,20041011,055500,1.2533,1.2533,1.2533,1.2533
USDCAD,20041011,055600,1.2534,1.2534,1.2534,1.2534
USDCAD,20041011,055700,1.2534,1.2534,1.2534,1.2534
USDCAD,20041011,055800,1.2534,1.2534,1.2534,1.2534
USDCAD,20041011,055900,1.2534,1.2534,1.2534,1.2534
USDCAD,20041011,060000,1.2534,1.2534,1.2534,1.2534
USDCAD,20041011,060100,1.2534,1.2534,1.2533,1.2533
USDCAD,20041011,060200,1.2534,1.2534,1.2533,1.2534
USDCAD,20041011,060300,1.2534,1.2534,1.2533,1.2533
USDCAD,20041011,060400,1.2534,1.2534,1.2534,1.2534
USDCAD,20041011,060500,1.2534,1.2534,1.2534,1.2534
USDCAD,20041011,060600,1.2534,1.2534,1.2534,1.2534
USDCAD,20041011,060700,1.2534,1.2534,1.2534,1.2534
USDCAD,20041011,060800,1.2534,1.2534,1.2534,1.2534
USDCAD,20041011,060900,1.2534,1.2534,1.2534,1.2534
USDCAD,20041011,061000,1.2534,1.2534,1.2534,1.2534
USDCAD,20041011,061100,1.2534,1.2534,1.2533,1.2533
USDCAD,20041011,061200,1.2533,1.2533,1.2533,1.2533
USDCAD,20041011,061300,1.2533,1.2533,1.2533,1.2533
USDCAD,20041011,061400,1.2533,1.2533,1.2533,1.2533
USDCAD,20041011,061500,1.2533,1.2533,1.2533,1.2533
USDCAD,20041011,061600,1.2533,1.2533,1.2531,1.2531
USDCAD,20041011,061700,1.2531,1.2531,1.2531,1.2531
USDCAD,20041011,061800,1.2531,1.2531,1.2530,1.2530
USDCAD,20041011,061900,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,062000,1.2529,1.2530,1.2529,1.2530
USDCAD,20041011,062100,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,062200,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,062300,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,062400,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,062500,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,062600,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,062700,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,062800,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,062900,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,063000,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,063100,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,063200,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,063300,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,063400,1.2529,1.2529,1.2528,1.2528
USDCAD,20041011,063500,1.2527,1.2528,1.2526,1.2528
USDCAD,20041011,063600,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,063700,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,063800,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,063900,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,064000,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,064100,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,064200,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,064300,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,064400,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,064500,1.2526,1.2526,1.2525,1.2525
USDCAD,20041011,064600,1.2524,1.2524,1.2524,1.2524
USDCAD,20041011,064700,1.2524,1.2524,1.2524,1.2524
USDCAD,20041011,064800,1.2524,1.2524,1.2524,1.2524
USDCAD,20041011,064900,1.2524,1.2524,1.2524,1.2524
USDCAD,20041011,065000,1.2524,1.2524,1.2524,1.2524
USDCAD,20041011,065100,1.2524,1.2524,1.2524,1.2524
USDCAD,20041011,065200,1.2524,1.2524,1.2524,1.2524
USDCAD,20041011,065300,1.2524,1.2524,1.2523,1.2523
USDCAD,20041011,065400,1.2522,1.2523,1.2522,1.2522
USDCAD,20041011,065500,1.2522,1.2522,1.2522,1.2522
USDCAD,20041011,065600,1.2522,1.2522,1.2522,1.2522
USDCAD,20041011,065700,1.2522,1.2522,1.2522,1.2522
USDCAD,20041011,065800,1.2522,1.2522,1.2522,1.2522
USDCAD,20041011,065900,1.2522,1.2523,1.2522,1.2523
USDCAD,20041011,070000,1.2522,1.2522,1.2522,1.2522
USDCAD,20041011,070100,1.2522,1.2522,1.2522,1.2522
USDCAD,20041011,070200,1.2522,1.2522,1.2522,1.2522
USDCAD,20041011,070300,1.2522,1.2522,1.2522,1.2522
USDCAD,20041011,070400,1.2522,1.2522,1.2522,1.2522
USDCAD,20041011,070500,1.2522,1.2522,1.2522,1.2522
USDCAD,20041011,070600,1.2522,1.2522,1.2522,1.2522
USDCAD,20041011,070700,1.2522,1.2522,1.2522,1.2522
USDCAD,20041011,070800,1.2522,1.2522,1.2522,1.2522
USDCAD,20041011,070900,1.2522,1.2522,1.2522,1.2522
USDCAD,20041011,071000,1.2522,1.2522,1.2522,1.2522
USDCAD,20041011,071100,1.2522,1.2522,1.2521,1.2521
USDCAD,20041011,071200,1.2522,1.2523,1.2522,1.2522
USDCAD,20041011,071300,1.2522,1.2523,1.2522,1.2523
USDCAD,20041011,071400,1.2523,1.2523,1.2523,1.2523
USDCAD,20041011,071500,1.2524,1.2524,1.2524,1.2524
USDCAD,20041011,071600,1.2524,1.2524,1.2524,1.2524
USDCAD,20041011,071700,1.2524,1.2524,1.2524,1.2524
USDCAD,20041011,071800,1.2524,1.2524,1.2524,1.2524
USDCAD,20041011,071900,1.2524,1.2524,1.2524,1.2524
USDCAD,20041011,072000,1.2524,1.2524,1.2524,1.2524
USDCAD,20041011,072100,1.2524,1.2524,1.2524,1.2524
USDCAD,20041011,072200,1.2523,1.2523,1.2523,1.2523
USDCAD,20041011,072300,1.2523,1.2523,1.2523,1.2523
USDCAD,20041011,072400,1.2523,1.2523,1.2523,1.2523
USDCAD,20041011,072500,1.2523,1.2523,1.2523,1.2523
USDCAD,20041011,072600,1.2523,1.2524,1.2523,1.2524
USDCAD,20041011,072700,1.2524,1.2524,1.2524,1.2524
USDCAD,20041011,072800,1.2524,1.2524,1.2524,1.2524
USDCAD,20041011,072900,1.2524,1.2524,1.2524,1.2524
USDCAD,20041011,073000,1.2524,1.2524,1.2524,1.2524
USDCAD,20041011,073100,1.2524,1.2524,1.2524,1.2524
USDCAD,20041011,073200,1.2523,1.2523,1.2523,1.2523
USDCAD,20041011,073300,1.2523,1.2523,1.2523,1.2523
USDCAD,20041011,073400,1.2523,1.2523,1.2523,1.2523
USDCAD,20041011,073500,1.2523,1.2523,1.2523,1.2523
USDCAD,20041011,073600,1.2523,1.2523,1.2523,1.2523
USDCAD,20041011,073700,1.2524,1.2524,1.2524,1.2524
USDCAD,20041011,073800,1.2524,1.2524,1.2524,1.2524
USDCAD,20041011,073900,1.2524,1.2524,1.2523,1.2523
USDCAD,20041011,074000,1.2523,1.2523,1.2523,1.2523
USDCAD,20041011,074100,1.2523,1.2523,1.2523,1.2523
USDCAD,20041011,074200,1.2523,1.2523,1.2523,1.2523
USDCAD,20041011,074300,1.2523,1.2523,1.2523,1.2523
USDCAD,20041011,074400,1.2524,1.2524,1.2523,1.2524
USDCAD,20041011,074500,1.2523,1.2523,1.2523,1.2523
USDCAD,20041011,074600,1.2523,1.2523,1.2523,1.2523
USDCAD,20041011,074700,1.2523,1.2524,1.2523,1.2524
USDCAD,20041011,074800,1.2523,1.2523,1.2523,1.2523
USDCAD,20041011,074900,1.2523,1.2523,1.2523,1.2523
USDCAD,20041011,075000,1.2523,1.2523,1.2523,1.2523
USDCAD,20041011,075100,1.2523,1.2523,1.2523,1.2523
USDCAD,20041011,075200,1.2523,1.2523,1.2523,1.2523
USDCAD,20041011,075300,1.2523,1.2523,1.2523,1.2523
USDCAD,20041011,075400,1.2523,1.2523,1.2523,1.2523
USDCAD,20041011,075500,1.2523,1.2523,1.2523,1.2523
USDCAD,20041011,075600,1.2523,1.2523,1.2523,1.2523
USDCAD,20041011,075700,1.2523,1.2523,1.2523,1.2523
USDCAD,20041011,075800,1.2523,1.2523,1.2523,1.2523
USDCAD,20041011,075900,1.2523,1.2523,1.2523,1.2523
USDCAD,20041011,080000,1.2523,1.2523,1.2523,1.2523
USDCAD,20041011,080100,1.2523,1.2523,1.2523,1.2523
USDCAD,20041011,080200,1.2523,1.2525,1.2523,1.2525
USDCAD,20041011,080300,1.2524,1.2524,1.2523,1.2524
USDCAD,20041011,080400,1.2523,1.2524,1.2523,1.2524
USDCAD,20041011,080500,1.2523,1.2524,1.2522,1.2522
USDCAD,20041011,080600,1.2521,1.2521,1.2521,1.2521
USDCAD,20041011,080700,1.2521,1.2521,1.2521,1.2521
USDCAD,20041011,080800,1.2522,1.2523,1.2522,1.2523
USDCAD,20041011,080900,1.2523,1.2523,1.2523,1.2523
USDCAD,20041011,081000,1.2524,1.2524,1.2521,1.2521
USDCAD,20041011,081100,1.2520,1.2520,1.2520,1.2520
USDCAD,20041011,081200,1.2520,1.2520,1.2520,1.2520
USDCAD,20041011,081300,1.2520,1.2520,1.2519,1.2519
USDCAD,20041011,081400,1.2519,1.2519,1.2519,1.2519
USDCAD,20041011,081500,1.2520,1.2520,1.2519,1.2519
USDCAD,20041011,081600,1.2518,1.2519,1.2518,1.2519
USDCAD,20041011,081700,1.2519,1.2519,1.2519,1.2519
USDCAD,20041011,081800,1.2520,1.2520,1.2519,1.2519
USDCAD,20041011,081900,1.2518,1.2518,1.2518,1.2518
USDCAD,20041011,082000,1.2518,1.2519,1.2518,1.2519
USDCAD,20041011,082100,1.2520,1.2520,1.2517,1.2518
USDCAD,20041011,082200,1.2519,1.2520,1.2518,1.2519
USDCAD,20041011,082300,1.2520,1.2520,1.2520,1.2520
USDCAD,20041011,082400,1.2520,1.2520,1.2520,1.2520
USDCAD,20041011,082500,1.2520,1.2520,1.2519,1.2519
USDCAD,20041011,082600,1.2520,1.2521,1.2520,1.2521
USDCAD,20041011,082700,1.2521,1.2521,1.2521,1.2521
USDCAD,20041011,082800,1.2521,1.2521,1.2521,1.2521
USDCAD,20041011,082900,1.2522,1.2522,1.2522,1.2522
USDCAD,20041011,083000,1.2521,1.2521,1.2519,1.2519
USDCAD,20041011,083100,1.2518,1.2521,1.2518,1.2521
USDCAD,20041011,083200,1.2520,1.2520,1.2520,1.2520
USDCAD,20041011,083300,1.2520,1.2520,1.2520,1.2520
USDCAD,20041011,083400,1.2520,1.2520,1.2520,1.2520
USDCAD,20041011,083500,1.2520,1.2520,1.2520,1.2520
USDCAD,20041011,083600,1.2520,1.2520,1.2519,1.2520
USDCAD,20041011,083700,1.2520,1.2520,1.2520,1.2520
USDCAD,20041011,083800,1.2520,1.2520,1.2520,1.2520
USDCAD,20041011,083900,1.2520,1.2522,1.2520,1.2522
USDCAD,20041011,084000,1.2522,1.2522,1.2522,1.2522
USDCAD,20041011,084100,1.2522,1.2522,1.2522,1.2522
USDCAD,20041011,084200,1.2521,1.2522,1.2520,1.2520
USDCAD,20041011,084300,1.2520,1.2520,1.2520,1.2520
USDCAD,20041011,084400,1.2521,1.2521,1.2521,1.2521
USDCAD,20041011,084500,1.2520,1.2521,1.2520,1.2521
USDCAD,20041011,084600,1.2522,1.2522,1.2522,1.2522
USDCAD,20041011,084700,1.2522,1.2522,1.2522,1.2522
USDCAD,20041011,084800,1.2522,1.2522,1.2522,1.2522
USDCAD,20041011,084900,1.2522,1.2522,1.2522,1.2522
USDCAD,20041011,085000,1.2521,1.2521,1.2519,1.2519
USDCAD,20041011,085100,1.2518,1.2518,1.2517,1.2517
USDCAD,20041011,085200,1.2519,1.2519,1.2519,1.2519
USDCAD,20041011,085300,1.2518,1.2519,1.2518,1.2519
USDCAD,20041011,085400,1.2519,1.2519,1.2519,1.2519
USDCAD,20041011,085500,1.2519,1.2519,1.2519,1.2519
USDCAD,20041011,085600,1.2519,1.2519,1.2519,1.2519
USDCAD,20041011,085700,1.2518,1.2518,1.2516,1.2516
USDCAD,20041011,085800,1.2515,1.2516,1.2514,1.2515
USDCAD,20041011,085900,1.2515,1.2516,1.2515,1.2516
USDCAD,20041011,090000,1.2515,1.2516,1.2515,1.2516
USDCAD,20041011,090100,1.2515,1.2516,1.2515,1.2516
USDCAD,20041011,090200,1.2516,1.2516,1.2516,1.2516
USDCAD,20041011,090300,1.2515,1.2516,1.2515,1.2516
USDCAD,20041011,090400,1.2516,1.2516,1.2516,1.2516
USDCAD,20041011,090500,1.2516,1.2516,1.2516,1.2516
USDCAD,20041011,090600,1.2516,1.2517,1.2516,1.2516
USDCAD,20041011,090700,1.2516,1.2516,1.2516,1.2516
USDCAD,20041011,090800,1.2515,1.2515,1.2515,1.2515
USDCAD,20041011,090900,1.2514,1.2515,1.2514,1.2515
USDCAD,20041011,091000,1.2515,1.2515,1.2515,1.2515
USDCAD,20041011,091100,1.2516,1.2516,1.2516,1.2516
USDCAD,20041011,091200,1.2516,1.2516,1.2516,1.2516
USDCAD,20041011,091300,1.2516,1.2516,1.2515,1.2515
USDCAD,20041011,091400,1.2515,1.2515,1.2515,1.2515
USDCAD,20041011,091500,1.2515,1.2515,1.2515,1.2515
USDCAD,20041011,091600,1.2514,1.2515,1.2514,1.2514
USDCAD,20041011,091700,1.2515,1.2516,1.2515,1.2515
USDCAD,20041011,091800,1.2516,1.2516,1.2515,1.2515
USDCAD,20041011,091900,1.2515,1.2516,1.2515,1.2515
USDCAD,20041011,092000,1.2516,1.2521,1.2516,1.2521
USDCAD,20041011,092100,1.2522,1.2523,1.2522,1.2523
USDCAD,20041011,092200,1.2523,1.2523,1.2522,1.2522
USDCAD,20041011,092300,1.2521,1.2522,1.2521,1.2522
USDCAD,20041011,092400,1.2521,1.2522,1.2520,1.2522
USDCAD,20041011,092500,1.2522,1.2522,1.2522,1.2522
USDCAD,20041011,092600,1.2522,1.2522,1.2522,1.2522
USDCAD,20041011,092700,1.2521,1.2522,1.2521,1.2522
USDCAD,20041011,092800,1.2522,1.2522,1.2522,1.2522
USDCAD,20041011,092900,1.2522,1.2522,1.2522,1.2522
USDCAD,20041011,093000,1.2522,1.2522,1.2521,1.2521
USDCAD,20041011,093100,1.2520,1.2520,1.2520,1.2520
USDCAD,20041011,093200,1.2520,1.2520,1.2520,1.2520
USDCAD,20041011,093300,1.2520,1.2522,1.2520,1.2522
USDCAD,20041011,093400,1.2521,1.2521,1.2521,1.2521
USDCAD,20041011,093500,1.2522,1.2522,1.2522,1.2522
USDCAD,20041011,093600,1.2522,1.2522,1.2522,1.2522
USDCAD,20041011,093700,1.2522,1.2522,1.2521,1.2521
USDCAD,20041011,093800,1.2522,1.2522,1.2522,1.2522
USDCAD,20041011,093900,1.2522,1.2522,1.2521,1.2522
USDCAD,20041011,094000,1.2522,1.2522,1.2522,1.2522
USDCAD,20041011,094100,1.2522,1.2522,1.2522,1.2522
USDCAD,20041011,094200,1.2522,1.2522,1.2522,1.2522
USDCAD,20041011,094300,1.2522,1.2522,1.2522,1.2522
USDCAD,20041011,094400,1.2522,1.2522,1.2522,1.2522
USDCAD,20041011,094500,1.2522,1.2522,1.2522,1.2522
USDCAD,20041011,094600,1.2523,1.2524,1.2522,1.2522
USDCAD,20041011,094700,1.2521,1.2521,1.2520,1.2521
USDCAD,20041011,094800,1.2520,1.2520,1.2519,1.2519
USDCAD,20041011,094900,1.2520,1.2522,1.2520,1.2522
USDCAD,20041011,095000,1.2522,1.2522,1.2522,1.2522
USDCAD,20041011,095100,1.2523,1.2524,1.2523,1.2524
USDCAD,20041011,095300,1.2524,1.2524,1.2524,1.2524
USDCAD,20041011,095400,1.2524,1.2524,1.2524,1.2524
USDCAD,20041011,095500,1.2524,1.2524,1.2524,1.2524
USDCAD,20041011,095600,1.2524,1.2528,1.2524,1.2528
USDCAD,20041011,095700,1.2529,1.2530,1.2528,1.2530
USDCAD,20041011,095800,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,095900,1.2529,1.2530,1.2528,1.2530
USDCAD,20041011,100000,1.2529,1.2529,1.2528,1.2528
USDCAD,20041011,100100,1.2527,1.2528,1.2527,1.2528
USDCAD,20041011,100200,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,100300,1.2528,1.2528,1.2527,1.2527
USDCAD,20041011,100400,1.2526,1.2528,1.2526,1.2528
USDCAD,20041011,100500,1.2527,1.2528,1.2527,1.2527
USDCAD,20041011,100600,1.2526,1.2527,1.2526,1.2527
USDCAD,20041011,100700,1.2528,1.2528,1.2527,1.2527
USDCAD,20041011,100800,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,100900,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,101000,1.2526,1.2526,1.2524,1.2524
USDCAD,20041011,101100,1.2525,1.2526,1.2525,1.2526
USDCAD,20041011,101200,1.2527,1.2528,1.2526,1.2528
USDCAD,20041011,101300,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,101400,1.2529,1.2529,1.2529,1.2529
USDCAD,20041011,101500,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,101600,1.2530,1.2530,1.2528,1.2528
USDCAD,20041011,101700,1.2529,1.2530,1.2529,1.2530
USDCAD,20041011,101800,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,101900,1.2529,1.2529,1.2528,1.2528
USDCAD,20041011,102000,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,102100,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,102200,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,102300,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,102400,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,102500,1.2528,1.2528,1.2527,1.2528
USDCAD,20041011,102600,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,102700,1.2527,1.2529,1.2527,1.2529
USDCAD,20041011,102800,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,102900,1.2531,1.2532,1.2531,1.2532
USDCAD,20041011,103000,1.2532,1.2532,1.2531,1.2531
USDCAD,20041011,103100,1.2532,1.2532,1.2531,1.2532
USDCAD,20041011,103200,1.2532,1.2532,1.2532,1.2532
USDCAD,20041011,103300,1.2531,1.2531,1.2530,1.2530
USDCAD,20041011,103400,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,103500,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,103600,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,103700,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,103800,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,103900,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,104000,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,104100,1.2531,1.2532,1.2531,1.2532
USDCAD,20041011,104200,1.2532,1.2532,1.2531,1.2531
USDCAD,20041011,104300,1.2532,1.2532,1.2532,1.2532
USDCAD,20041011,104400,1.2531,1.2531,1.2531,1.2531
USDCAD,20041011,104500,1.2530,1.2531,1.2530,1.2531
USDCAD,20041011,104600,1.2531,1.2531,1.2531,1.2531
USDCAD,20041011,104700,1.2532,1.2532,1.2531,1.2531
USDCAD,20041011,104800,1.2531,1.2531,1.2531,1.2531
USDCAD,20041011,104900,1.2531,1.2531,1.2528,1.2528
USDCAD,20041011,105000,1.2529,1.2529,1.2529,1.2529
USDCAD,20041011,105100,1.2530,1.2532,1.2530,1.2532
USDCAD,20041011,105200,1.2531,1.2533,1.2531,1.2533
USDCAD,20041011,105300,1.2532,1.2533,1.2532,1.2533
USDCAD,20041011,105400,1.2533,1.2533,1.2533,1.2533
USDCAD,20041011,105500,1.2534,1.2534,1.2534,1.2534
USDCAD,20041011,105600,1.2535,1.2535,1.2535,1.2535
USDCAD,20041011,105700,1.2535,1.2535,1.2534,1.2534
USDCAD,20041011,105800,1.2533,1.2534,1.2533,1.2534
USDCAD,20041011,105900,1.2534,1.2535,1.2534,1.2535
USDCAD,20041011,110000,1.2534,1.2535,1.2534,1.2535
USDCAD,20041011,110100,1.2535,1.2535,1.2535,1.2535
USDCAD,20041011,110200,1.2534,1.2535,1.2534,1.2534
USDCAD,20041011,110300,1.2534,1.2535,1.2534,1.2535
USDCAD,20041011,110400,1.2536,1.2536,1.2536,1.2536
USDCAD,20041011,110500,1.2537,1.2538,1.2537,1.2538
USDCAD,20041011,110600,1.2538,1.2538,1.2536,1.2536
USDCAD,20041011,110700,1.2537,1.2538,1.2536,1.2538
USDCAD,20041011,110800,1.2539,1.2541,1.2539,1.2540
USDCAD,20041011,110900,1.2539,1.2539,1.2539,1.2539
USDCAD,20041011,111000,1.2538,1.2538,1.2537,1.2537
USDCAD,20041011,111100,1.2536,1.2536,1.2536,1.2536
USDCAD,20041011,111200,1.2535,1.2536,1.2534,1.2534
USDCAD,20041011,111300,1.2533,1.2533,1.2529,1.2529
USDCAD,20041011,111400,1.2529,1.2530,1.2527,1.2528
USDCAD,20041011,111500,1.2529,1.2536,1.2529,1.2536
USDCAD,20041011,111600,1.2535,1.2535,1.2535,1.2535
USDCAD,20041011,111700,1.2535,1.2535,1.2535,1.2535
USDCAD,20041011,111800,1.2535,1.2535,1.2535,1.2535
USDCAD,20041011,111900,1.2536,1.2536,1.2536,1.2536
USDCAD,20041011,112000,1.2537,1.2537,1.2533,1.2534
USDCAD,20041011,112100,1.2533,1.2534,1.2533,1.2533
USDCAD,20041011,112200,1.2534,1.2534,1.2533,1.2533
USDCAD,20041011,112300,1.2533,1.2533,1.2533,1.2533
USDCAD,20041011,112400,1.2534,1.2535,1.2534,1.2535
USDCAD,20041011,112500,1.2534,1.2535,1.2534,1.2534
USDCAD,20041011,112600,1.2535,1.2536,1.2535,1.2536
USDCAD,20041011,112700,1.2536,1.2536,1.2536,1.2536
USDCAD,20041011,112800,1.2537,1.2537,1.2536,1.2536
USDCAD,20041011,112900,1.2537,1.2537,1.2536,1.2537
USDCAD,20041011,113000,1.2537,1.2537,1.2537,1.2537
USDCAD,20041011,113100,1.2537,1.2537,1.2537,1.2537
USDCAD,20041011,113200,1.2536,1.2537,1.2536,1.2536
USDCAD,20041011,113300,1.2537,1.2537,1.2536,1.2537
USDCAD,20041011,113400,1.2536,1.2537,1.2535,1.2535
USDCAD,20041011,113500,1.2536,1.2536,1.2536,1.2536
USDCAD,20041011,113600,1.2536,1.2536,1.2536,1.2536
USDCAD,20041011,113700,1.2536,1.2536,1.2536,1.2536
USDCAD,20041011,113800,1.2536,1.2538,1.2536,1.2537
USDCAD,20041011,113900,1.2537,1.2539,1.2537,1.2538
USDCAD,20041011,114000,1.2539,1.2539,1.2539,1.2539
USDCAD,20041011,114100,1.2539,1.2539,1.2538,1.2538
USDCAD,20041011,114200,1.2539,1.2539,1.2539,1.2539
USDCAD,20041011,114300,1.2539,1.2539,1.2539,1.2539
USDCAD,20041011,114400,1.2539,1.2539,1.2539,1.2539
USDCAD,20041011,114500,1.2539,1.2539,1.2539,1.2539
USDCAD,20041011,114600,1.2540,1.2541,1.2540,1.2540
USDCAD,20041011,114700,1.2541,1.2541,1.2540,1.2541
USDCAD,20041011,114800,1.2541,1.2541,1.2541,1.2541
USDCAD,20041011,114900,1.2540,1.2541,1.2540,1.2541
USDCAD,20041011,115000,1.2540,1.2540,1.2540,1.2540
USDCAD,20041011,115100,1.2541,1.2541,1.2541,1.2541
USDCAD,20041011,115200,1.2541,1.2541,1.2541,1.2541
USDCAD,20041011,115300,1.2541,1.2541,1.2541,1.2541
USDCAD,20041011,115400,1.2541,1.2541,1.2541,1.2541
USDCAD,20041011,115500,1.2541,1.2541,1.2541,1.2541
USDCAD,20041011,115600,1.2541,1.2541,1.2541,1.2541
USDCAD,20041011,115700,1.2541,1.2541,1.2541,1.2541
USDCAD,20041011,115800,1.2541,1.2541,1.2541,1.2541
USDCAD,20041011,115900,1.2541,1.2541,1.2541,1.2541
USDCAD,20041011,120000,1.2541,1.2543,1.2541,1.2543
USDCAD,20041011,120100,1.2543,1.2543,1.2543,1.2543
USDCAD,20041011,120200,1.2542,1.2542,1.2542,1.2542
USDCAD,20041011,120300,1.2541,1.2544,1.2541,1.2543
USDCAD,20041011,120400,1.2543,1.2543,1.2543,1.2543
USDCAD,20041011,120500,1.2543,1.2543,1.2543,1.2543
USDCAD,20041011,120600,1.2542,1.2543,1.2542,1.2543
USDCAD,20041011,120700,1.2543,1.2543,1.2543,1.2543
USDCAD,20041011,120800,1.2544,1.2545,1.2543,1.2543
USDCAD,20041011,120900,1.2543,1.2543,1.2543,1.2543
USDCAD,20041011,121000,1.2543,1.2543,1.2543,1.2543
USDCAD,20041011,121100,1.2543,1.2543,1.2543,1.2543
USDCAD,20041011,121200,1.2544,1.2547,1.2544,1.2547
USDCAD,20041011,121300,1.2547,1.2547,1.2547,1.2547
USDCAD,20041011,121400,1.2546,1.2547,1.2546,1.2547
USDCAD,20041011,121500,1.2546,1.2546,1.2545,1.2545
USDCAD,20041011,121600,1.2545,1.2545,1.2544,1.2544
USDCAD,20041011,121700,1.2543,1.2545,1.2543,1.2545
USDCAD,20041011,121800,1.2544,1.2545,1.2543,1.2545
USDCAD,20041011,121900,1.2544,1.2545,1.2544,1.2545
USDCAD,20041011,122000,1.2544,1.2545,1.2544,1.2545
USDCAD,20041011,122100,1.2544,1.2545,1.2544,1.2544
USDCAD,20041011,122200,1.2543,1.2544,1.2543,1.2544
USDCAD,20041011,122300,1.2543,1.2545,1.2543,1.2545
USDCAD,20041011,122400,1.2545,1.2545,1.2545,1.2545
USDCAD,20041011,122500,1.2545,1.2545,1.2545,1.2545
USDCAD,20041011,122600,1.2545,1.2545,1.2545,1.2545
USDCAD,20041011,122700,1.2545,1.2545,1.2545,1.2545
USDCAD,20041011,122800,1.2545,1.2545,1.2545,1.2545
USDCAD,20041011,122900,1.2545,1.2547,1.2545,1.2547
USDCAD,20041011,123000,1.2548,1.2549,1.2548,1.2548
USDCAD,20041011,123100,1.2549,1.2550,1.2549,1.2550
USDCAD,20041011,123200,1.2550,1.2550,1.2549,1.2549
USDCAD,20041011,123300,1.2549,1.2549,1.2549,1.2549
USDCAD,20041011,123400,1.2550,1.2550,1.2550,1.2550
USDCAD,20041011,123500,1.2549,1.2550,1.2549,1.2550
USDCAD,20041011,123600,1.2550,1.2550,1.2548,1.2548
USDCAD,20041011,123700,1.2548,1.2548,1.2548,1.2548
USDCAD,20041011,123800,1.2548,1.2548,1.2547,1.2547
USDCAD,20041011,123900,1.2548,1.2548,1.2548,1.2548
USDCAD,20041011,124000,1.2548,1.2548,1.2548,1.2548
USDCAD,20041011,124100,1.2547,1.2547,1.2547,1.2547
USDCAD,20041011,124200,1.2546,1.2546,1.2546,1.2546
USDCAD,20041011,124300,1.2546,1.2546,1.2545,1.2545
USDCAD,20041011,124400,1.2546,1.2546,1.2545,1.2545
USDCAD,20041011,124500,1.2545,1.2545,1.2544,1.2544
USDCAD,20041011,124600,1.2543,1.2543,1.2543,1.2543
USDCAD,20041011,124700,1.2544,1.2549,1.2543,1.2547
USDCAD,20041011,124800,1.2548,1.2548,1.2548,1.2548
USDCAD,20041011,124900,1.2549,1.2549,1.2548,1.2548
USDCAD,20041011,125000,1.2546,1.2547,1.2546,1.2547
USDCAD,20041011,125100,1.2548,1.2548,1.2546,1.2546
USDCAD,20041011,125200,1.2545,1.2549,1.2545,1.2549
USDCAD,20041011,125300,1.2548,1.2549,1.2547,1.2549
USDCAD,20041011,125400,1.2550,1.2550,1.2549,1.2549
USDCAD,20041011,125500,1.2548,1.2548,1.2548,1.2548
USDCAD,20041011,125600,1.2548,1.2548,1.2548,1.2548
USDCAD,20041011,125700,1.2548,1.2548,1.2548,1.2548
USDCAD,20041011,125800,1.2547,1.2547,1.2547,1.2547
USDCAD,20041011,125900,1.2546,1.2547,1.2546,1.2546
USDCAD,20041011,130000,1.2546,1.2546,1.2546,1.2546
USDCAD,20041011,130100,1.2547,1.2547,1.2544,1.2544
USDCAD,20041011,130200,1.2543,1.2546,1.2543,1.2546
USDCAD,20041011,130300,1.2546,1.2547,1.2546,1.2547
USDCAD,20041011,130400,1.2546,1.2546,1.2542,1.2542
USDCAD,20041011,130500,1.2541,1.2541,1.2540,1.2540
USDCAD,20041011,130600,1.2541,1.2541,1.2539,1.2539
USDCAD,20041011,130700,1.2540,1.2541,1.2540,1.2541
USDCAD,20041011,130800,1.2542,1.2542,1.2541,1.2541
USDCAD,20041011,130900,1.2542,1.2542,1.2542,1.2542
USDCAD,20041011,131000,1.2542,1.2543,1.2542,1.2543
USDCAD,20041011,131100,1.2544,1.2546,1.2544,1.2546
USDCAD,20041011,131200,1.2546,1.2546,1.2546,1.2546
USDCAD,20041011,131300,1.2546,1.2546,1.2545,1.2545
USDCAD,20041011,131400,1.2544,1.2544,1.2542,1.2543
USDCAD,20041011,131500,1.2544,1.2546,1.2544,1.2546
USDCAD,20041011,131600,1.2545,1.2548,1.2545,1.2548
USDCAD,20041011,131700,1.2548,1.2548,1.2548,1.2548
USDCAD,20041011,131800,1.2548,1.2548,1.2548,1.2548
USDCAD,20041011,131900,1.2547,1.2547,1.2545,1.2545
USDCAD,20041011,132000,1.2546,1.2546,1.2546,1.2546
USDCAD,20041011,132100,1.2545,1.2546,1.2545,1.2546
USDCAD,20041011,132200,1.2546,1.2546,1.2544,1.2544
USDCAD,20041011,132300,1.2544,1.2544,1.2544,1.2544
USDCAD,20041011,132400,1.2544,1.2544,1.2544,1.2544
USDCAD,20041011,132500,1.2544,1.2544,1.2544,1.2544
USDCAD,20041011,132600,1.2543,1.2543,1.2542,1.2542
USDCAD,20041011,132700,1.2542,1.2542,1.2542,1.2542
USDCAD,20041011,132800,1.2542,1.2542,1.2542,1.2542
USDCAD,20041011,132900,1.2542,1.2542,1.2542,1.2542
USDCAD,20041011,133000,1.2542,1.2542,1.2542,1.2542
USDCAD,20041011,133100,1.2542,1.2544,1.2542,1.2544
USDCAD,20041011,133200,1.2544,1.2544,1.2544,1.2544
USDCAD,20041011,133300,1.2543,1.2543,1.2543,1.2543
USDCAD,20041011,133400,1.2542,1.2544,1.2542,1.2544
USDCAD,20041011,133500,1.2544,1.2544,1.2544,1.2544
USDCAD,20041011,133600,1.2544,1.2544,1.2544,1.2544
USDCAD,20041011,133700,1.2543,1.2543,1.2542,1.2542
USDCAD,20041011,133800,1.2542,1.2542,1.2542,1.2542
USDCAD,20041011,133900,1.2541,1.2541,1.2540,1.2540
USDCAD,20041011,134000,1.2539,1.2539,1.2536,1.2537
USDCAD,20041011,134100,1.2538,1.2538,1.2537,1.2537
USDCAD,20041011,134200,1.2536,1.2537,1.2536,1.2536
USDCAD,20041011,134300,1.2535,1.2537,1.2535,1.2537
USDCAD,20041011,134400,1.2536,1.2536,1.2535,1.2535
USDCAD,20041011,134500,1.2534,1.2535,1.2534,1.2535
USDCAD,20041011,134600,1.2534,1.2535,1.2534,1.2535
USDCAD,20041011,134700,1.2534,1.2534,1.2534,1.2534
USDCAD,20041011,134800,1.2535,1.2537,1.2534,1.2534
USDCAD,20041011,134900,1.2534,1.2534,1.2534,1.2534
USDCAD,20041011,135000,1.2533,1.2533,1.2533,1.2533
USDCAD,20041011,135100,1.2533,1.2534,1.2533,1.2534
USDCAD,20041011,135200,1.2534,1.2534,1.2534,1.2534
USDCAD,20041011,135300,1.2534,1.2535,1.2534,1.2535
USDCAD,20041011,135400,1.2535,1.2535,1.2535,1.2535
USDCAD,20041011,135500,1.2535,1.2535,1.2535,1.2535
USDCAD,20041011,135600,1.2535,1.2535,1.2535,1.2535
USDCAD,20041011,135700,1.2536,1.2537,1.2536,1.2537
USDCAD,20041011,135800,1.2536,1.2538,1.2536,1.2538
USDCAD,20041011,135900,1.2539,1.2539,1.2539,1.2539
USDCAD,20041011,140000,1.2540,1.2541,1.2540,1.2541
USDCAD,20041011,140100,1.2542,1.2542,1.2541,1.2542
USDCAD,20041011,140200,1.2541,1.2541,1.2540,1.2541
USDCAD,20041011,140300,1.2540,1.2541,1.2540,1.2541
USDCAD,20041011,140400,1.2540,1.2540,1.2540,1.2540
USDCAD,20041011,140500,1.2540,1.2540,1.2540,1.2540
USDCAD,20041011,140600,1.2540,1.2541,1.2540,1.2541
USDCAD,20041011,140700,1.2541,1.2541,1.2540,1.2540
USDCAD,20041011,140800,1.2541,1.2542,1.2541,1.2542
USDCAD,20041011,140900,1.2542,1.2542,1.2542,1.2542
USDCAD,20041011,141000,1.2542,1.2542,1.2542,1.2542
USDCAD,20041011,141100,1.2541,1.2541,1.2539,1.2539
USDCAD,20041011,141200,1.2540,1.2540,1.2539,1.2539
USDCAD,20041011,141300,1.2538,1.2538,1.2536,1.2537
USDCAD,20041011,141400,1.2536,1.2536,1.2536,1.2536
USDCAD,20041011,141500,1.2535,1.2535,1.2534,1.2534
USDCAD,20041011,141600,1.2533,1.2533,1.2533,1.2533
USDCAD,20041011,141700,1.2533,1.2533,1.2533,1.2533
USDCAD,20041011,141800,1.2533,1.2533,1.2533,1.2533
USDCAD,20041011,141900,1.2533,1.2534,1.2532,1.2534
USDCAD,20041011,142000,1.2535,1.2535,1.2534,1.2535
USDCAD,20041011,142100,1.2534,1.2536,1.2534,1.2536
USDCAD,20041011,142200,1.2537,1.2540,1.2537,1.2540
USDCAD,20041011,142300,1.2541,1.2541,1.2540,1.2541
USDCAD,20041011,142400,1.2540,1.2540,1.2540,1.2540
USDCAD,20041011,142500,1.2540,1.2540,1.2540,1.2540
USDCAD,20041011,142600,1.2540,1.2540,1.2540,1.2540
USDCAD,20041011,142700,1.2540,1.2540,1.2540,1.2540
USDCAD,20041011,142800,1.2540,1.2540,1.2539,1.2540
USDCAD,20041011,142900,1.2541,1.2541,1.2541,1.2541
USDCAD,20041011,143000,1.2540,1.2540,1.2538,1.2538
USDCAD,20041011,143100,1.2539,1.2540,1.2539,1.2540
USDCAD,20041011,143200,1.2540,1.2540,1.2540,1.2540
USDCAD,20041011,143300,1.2540,1.2540,1.2540,1.2540
USDCAD,20041011,143400,1.2540,1.2540,1.2540,1.2540
USDCAD,20041011,143500,1.2541,1.2541,1.2540,1.2540
USDCAD,20041011,143600,1.2541,1.2541,1.2540,1.2540
USDCAD,20041011,143700,1.2540,1.2540,1.2540,1.2540
USDCAD,20041011,143800,1.2540,1.2540,1.2537,1.2537
USDCAD,20041011,143900,1.2536,1.2536,1.2536,1.2536
USDCAD,20041011,144000,1.2536,1.2537,1.2536,1.2537
USDCAD,20041011,144100,1.2538,1.2538,1.2534,1.2534
USDCAD,20041011,144200,1.2535,1.2535,1.2532,1.2532
USDCAD,20041011,144300,1.2530,1.2530,1.2528,1.2529
USDCAD,20041011,144400,1.2529,1.2529,1.2529,1.2529
USDCAD,20041011,144500,1.2529,1.2529,1.2529,1.2529
USDCAD,20041011,144600,1.2530,1.2530,1.2529,1.2529
USDCAD,20041011,144700,1.2529,1.2529,1.2529,1.2529
USDCAD,20041011,144800,1.2529,1.2529,1.2529,1.2529
USDCAD,20041011,144900,1.2529,1.2529,1.2529,1.2529
USDCAD,20041011,145000,1.2529,1.2529,1.2529,1.2529
USDCAD,20041011,145100,1.2528,1.2528,1.2526,1.2528
USDCAD,20041011,145200,1.2527,1.2528,1.2527,1.2528
USDCAD,20041011,145300,1.2529,1.2532,1.2529,1.2532
USDCAD,20041011,145400,1.2531,1.2531,1.2530,1.2531
USDCAD,20041011,145500,1.2531,1.2531,1.2531,1.2531
USDCAD,20041011,145600,1.2530,1.2531,1.2530,1.2530
USDCAD,20041011,145700,1.2531,1.2531,1.2531,1.2531
USDCAD,20041011,145800,1.2532,1.2532,1.2531,1.2531
USDCAD,20041011,145900,1.2531,1.2531,1.2531,1.2531
USDCAD,20041011,150000,1.2531,1.2532,1.2531,1.2531
USDCAD,20041011,150100,1.2532,1.2532,1.2532,1.2532
USDCAD,20041011,150200,1.2531,1.2532,1.2531,1.2532
USDCAD,20041011,150300,1.2532,1.2532,1.2532,1.2532
USDCAD,20041011,150400,1.2532,1.2532,1.2532,1.2532
USDCAD,20041011,150600,1.2532,1.2536,1.2531,1.2535
USDCAD,20041011,150700,1.2534,1.2534,1.2534,1.2534
USDCAD,20041011,150800,1.2534,1.2534,1.2533,1.2533
USDCAD,20041011,150900,1.2533,1.2533,1.2533,1.2533
USDCAD,20041011,151000,1.2532,1.2532,1.2532,1.2532
USDCAD,20041011,151100,1.2531,1.2532,1.2531,1.2532
USDCAD,20041011,151200,1.2531,1.2531,1.2531,1.2531
USDCAD,20041011,151300,1.2531,1.2531,1.2531,1.2531
USDCAD,20041011,151400,1.2531,1.2531,1.2531,1.2531
USDCAD,20041011,151500,1.2531,1.2532,1.2530,1.2531
USDCAD,20041011,151600,1.2532,1.2533,1.2532,1.2532
USDCAD,20041011,151700,1.2531,1.2531,1.2531,1.2531
USDCAD,20041011,151800,1.2532,1.2532,1.2531,1.2531
USDCAD,20041011,151900,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,152000,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,152100,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,152200,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,152300,1.2530,1.2530,1.2529,1.2529
USDCAD,20041011,152400,1.2529,1.2529,1.2529,1.2529
USDCAD,20041011,152500,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,152600,1.2528,1.2528,1.2527,1.2527
USDCAD,20041011,152700,1.2528,1.2531,1.2528,1.2531
USDCAD,20041011,152800,1.2531,1.2531,1.2530,1.2531
USDCAD,20041011,152900,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,153000,1.2530,1.2530,1.2530,1.2530
USDCAD,20041011,153100,1.2530,1.2530,1.2529,1.2530
USDCAD,20041011,153200,1.2531,1.2531,1.2531,1.2531
USDCAD,20041011,153300,1.2531,1.2531,1.2530,1.2531
USDCAD,20041011,153400,1.2531,1.2531,1.2531,1.2531
USDCAD,20041011,153500,1.2532,1.2532,1.2532,1.2532
USDCAD,20041011,153600,1.2532,1.2532,1.2532,1.2532
USDCAD,20041011,153700,1.2532,1.2533,1.2532,1.2533
USDCAD,20041011,153800,1.2532,1.2533,1.2532,1.2532
USDCAD,20041011,153900,1.2532,1.2532,1.2532,1.2532
USDCAD,20041011,154000,1.2532,1.2532,1.2532,1.2532
USDCAD,20041011,154100,1.2532,1.2532,1.2532,1.2532
USDCAD,20041011,154200,1.2531,1.2531,1.2530,1.2530
USDCAD,20041011,154300,1.2529,1.2530,1.2529,1.2530
USDCAD,20041011,154400,1.2529,1.2529,1.2529,1.2529
USDCAD,20041011,154500,1.2528,1.2528,1.2526,1.2526
USDCAD,20041011,154600,1.2525,1.2526,1.2523,1.2526
USDCAD,20041011,154700,1.2527,1.2528,1.2527,1.2527
USDCAD,20041011,154800,1.2526,1.2526,1.2522,1.2522
USDCAD,20041011,154900,1.2521,1.2521,1.2520,1.2520
USDCAD,20041011,155000,1.2520,1.2520,1.2518,1.2518
USDCAD,20041011,155100,1.2518,1.2518,1.2518,1.2518
USDCAD,20041011,155200,1.2517,1.2517,1.2515,1.2516
USDCAD,20041011,155300,1.2517,1.2520,1.2517,1.2519
USDCAD,20041011,155400,1.2518,1.2518,1.2517,1.2518
USDCAD,20041011,155500,1.2518,1.2518,1.2517,1.2518
USDCAD,20041011,155600,1.2519,1.2520,1.2519,1.2520
USDCAD,20041011,155700,1.2519,1.2519,1.2517,1.2519
USDCAD,20041011,155800,1.2518,1.2520,1.2518,1.2520
USDCAD,20041011,155900,1.2520,1.2521,1.2519,1.2521
USDCAD,20041011,160000,1.2522,1.2523,1.2522,1.2523
USDCAD,20041011,160100,1.2524,1.2525,1.2524,1.2524
USDCAD,20041011,160200,1.2523,1.2524,1.2522,1.2524
USDCAD,20041011,160300,1.2525,1.2525,1.2524,1.2524
USDCAD,20041011,160400,1.2523,1.2523,1.2522,1.2523
USDCAD,20041011,160500,1.2524,1.2524,1.2521,1.2521
USDCAD,20041011,160600,1.2522,1.2522,1.2520,1.2521
USDCAD,20041011,160700,1.2520,1.2520,1.2520,1.2520
USDCAD,20041011,160800,1.2520,1.2522,1.2520,1.2522
USDCAD,20041011,160900,1.2523,1.2524,1.2523,1.2524
USDCAD,20041011,161000,1.2523,1.2523,1.2522,1.2522
USDCAD,20041011,161100,1.2522,1.2523,1.2522,1.2523
USDCAD,20041011,161200,1.2522,1.2522,1.2522,1.2522
USDCAD,20041011,161300,1.2521,1.2522,1.2521,1.2522
USDCAD,20041011,161400,1.2523,1.2526,1.2523,1.2526
USDCAD,20041011,161500,1.2525,1.2526,1.2525,1.2526
USDCAD,20041011,161600,1.2527,1.2528,1.2527,1.2528
USDCAD,20041011,161700,1.2527,1.2527,1.2526,1.2526
USDCAD,20041011,161800,1.2527,1.2527,1.2526,1.2526
USDCAD,20041011,161900,1.2526,1.2526,1.2524,1.2524
USDCAD,20041011,162000,1.2523,1.2524,1.2523,1.2523
USDCAD,20041011,162100,1.2522,1.2522,1.2522,1.2522
USDCAD,20041011,162200,1.2523,1.2524,1.2523,1.2524
USDCAD,20041011,162300,1.2524,1.2524,1.2522,1.2522
USDCAD,20041011,162400,1.2521,1.2522,1.2521,1.2522
USDCAD,20041011,162500,1.2522,1.2523,1.2522,1.2523
USDCAD,20041011,162600,1.2524,1.2526,1.2524,1.2525
USDCAD,20041011,162700,1.2526,1.2528,1.2526,1.2528
USDCAD,20041011,162800,1.2529,1.2529,1.2528,1.2528
USDCAD,20041011,162900,1.2529,1.2529,1.2527,1.2527
USDCAD,20041011,163000,1.2526,1.2528,1.2526,1.2528
USDCAD,20041011,163100,1.2529,1.2529,1.2526,1.2526
USDCAD,20041011,163200,1.2525,1.2525,1.2524,1.2525
USDCAD,20041011,163300,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,163400,1.2526,1.2526,1.2526,1.2526
USDCAD,20041011,163500,1.2525,1.2526,1.2525,1.2526
USDCAD,20041011,163600,1.2525,1.2528,1.2525,1.2528
USDCAD,20041011,163700,1.2527,1.2528,1.2527,1.2528
USDCAD,20041011,163800,1.2527,1.2528,1.2527,1.2528
USDCAD,20041011,163900,1.2528,1.2528,1.2527,1.2527
USDCAD,20041011,164000,1.2528,1.2528,1.2527,1.2528
USDCAD,20041011,164100,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,164200,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,164300,1.2528,1.2528,1.2527,1.2528
USDCAD,20041011,164400,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,164500,1.2528,1.2528,1.2527,1.2528
USDCAD,20041011,164600,1.2527,1.2527,1.2527,1.2527
USDCAD,20041011,164700,1.2526,1.2528,1.2526,1.2528
USDCAD,20041011,164800,1.2528,1.2528,1.2528,1.2528
USDCAD,20041011,164900,1.2528,1.2528,1.2527,1.2528
USDCAD,20041011,165000,1.2528,1.2529,1.2528,1.2529
USDCAD,20041011,165100,1.2528,1.2530,1.2528,1.2530
USDCAD,20041011,165200,1.2531,1.2532,1.2530,1.2531
USDCAD,20041011,165300,1.2530,1.2532,1.2530,1.2532
USDCAD,20041011,165400,1.2533,1.2536,1.2533,1.2533
USDCAD,20041011,165500,1.2534,1.2535,1.2533,1.2534
USDCAD,20041011,165600,1.2533,1.2535,1.2533,1.2535
USDCAD,20041011,165700,1.2534,1.2535,1.2534,1.2534
USDCAD,20041011,165800,1.2533,1.2534,1.2533,1.2534
USDCAD,20041011,165900,1.2535,1.2539,1.2535,1.2539
USDCAD,20041011,170000,1.2540,1.2541,1.2539,1.2540
USDCAD,20041011,170100,1.2541,1.2541,1.2538,1.2538
USDCAD,20041011,170200,1.2537,1.2537,1.2537,1.2537
USDCAD,20041011,170300,1.2538,1.2541,1.2538,1.2541
USDCAD,20041011,170400,1.2540,1.2540,1.2540,1.2540
USDCAD,20041011,170500,1.2539,1.2539,1.2537,1.2539
USDCAD,20041011,170600,1.2539,1.2541,1.2539,1.2541
USDCAD,20041011,170700,1.2540,1.2540,1.2540,1.2540
USDCAD,20041011,170800,1.2541,1.2541,1.2539,1.2539
USDCAD,20041011,170900,1.2539,1.2539,1.2539,1.2539
USDCAD,20041011,171000,1.2538,1.2538,1.2538,1.2538
USDCAD,20041011,171100,1.2539,1.2539,1.2537,1.2539
USDCAD,20041011,171200,1.2540,1.2540,1.2539,1.2540
USDCAD,20041011,171300,1.2539,1.2542,1.2539,1.2539
USDCAD,20041011,171400,1.2539,1.2540,1.2539,1.2540
USDCAD,20041011,171500,1.2540,1.2540,1.2540,1.2540
USDCAD,20041011,171600,1.2540,1.2540,1.2540,1.2540
USDCAD,20041011,171700,1.2540,1.2540,1.2539,1.2539
USDCAD,20041011,171800,1.2539,1.2540,1.2539,1.2540
USDCAD,20041011,171900,1.2541,1.2545,1.2541,1.2545
USDCAD,20041011,172000,1.2546,1.2548,1.2546,1.2547
USDCAD,20041011,172100,1.2546,1.2546,1.2545,1.2545
USDCAD,20041011,172200,1.2546,1.2549,1.2546,1.2549
USDCAD,20041011,172300,1.2548,1.2549,1.2548,1.2549
USDCAD,20041011,172400,1.2550,1.2551,1.2550,1.2550
USDCAD,20041011,172500,1.2551,1.2551,1.2550,1.2550
USDCAD,20041011,172600,1.2551,1.2551,1.2550,1.2550
USDCAD,20041011,172700,1.2551,1.2551,1.2551,1.2551
USDCAD,20041011,172800,1.2551,1.2551,1.2551,1.2551
USDCAD,20041011,172900,1.2550,1.2552,1.2550,1.2552
USDCAD,20041011,173000,1.2553,1.2554,1.2553,1.2554
USDCAD,20041011,173100,1.2553,1.2554,1.2553,1.2554
USDCAD,20041011,173200,1.2555,1.2555,1.2554,1.2555
USDCAD,20041011,173300,1.2554,1.2554,1.2553,1.2553
USDCAD,20041011,173400,1.2552,1.2553,1.2552,1.2553
USDCAD,20041011,173500,1.2552,1.2552,1.2552,1.2552
USDCAD,20041011,173600,1.2553,1.2553,1.2550,1.2552
USDCAD,20041011,173700,1.2551,1.2551,1.2549,1.2549
USDCAD,20041011,173800,1.2548,1.2548,1.2548,1.2548
USDCAD,20041011,173900,1.2549,1.2550,1.2549,1.2550
USDCAD,20041011,174000,1.2551,1.2551,1.2550,1.2550
USDCAD,20041011,174100,1.2549,1.2549,1.2545,1.2545
USDCAD,20041011,174200,1.2545,1.2545,1.2545,1.2545
USDCAD,20041011,174300,1.2546,1.2546,1.2546,1.2546
USDCAD,20041011,174400,1.2546,1.2547,1.2546,1.2547
USDCAD,20041011,174500,1.2546,1.2546,1.2545,1.2545
USDCAD,20041011,174600,1.2546,1.2546,1.2546,1.2546
USDCAD,20041011,174700,1.2547,1.2547,1.2546,1.2546
USDCAD,20041011,174800,1.2547,1.2547,1.2546,1.2547
USDCAD,20041011,174900,1.2546,1.2546,1.2543,1.2543
USDCAD,20041011,175000,1.2544,1.2544,1.2543,1.2544
USDCAD,20041011,175100,1.2545,1.2545,1.2545,1.2545
USDCAD,20041011,175200,1.2546,1.2546,1.2543,1.2543
USDCAD,20041011,175300,1.2542,1.2543,1.2542,1.2542
USDCAD,20041011,175400,1.2543,1.2543,1.2543,1.2543
USDCAD,20041011,175500,1.2542,1.2543,1.2542,1.2543
USDCAD,20041011,175600,1.2543,1.2543,1.2543,1.2543
USDCAD,20041011,175700,1.2543,1.2543,1.2542,1.2542
USDCAD,20041011,175800,1.2543,1.2543,1.2543,1.2543
USDCAD,20041011,175900,1.2543,1.2543,1.2543,1.2543
USDCAD,20041011,180000,1.2543,1.2543,1.2543,1.2543
USDCAD,20041011,180100,1.2543,1.2543,1.2542,1.2542
USDCAD,20041011,180200,1.2543,1.2545,1.2543,1.2545
USDCAD,20041011,180300,1.2545,1.2545,1.2545,1.2545
USDCAD,20041011,180400,1.2543,1.2545,1.2543,1.2544
USDCAD,20041011,180500,1.2545,1.2545,1.2545,1.2545
USDCAD,20041011,180600,1.2546,1.2548,1.2546,1.2548
USDCAD,20041011,180700,1.2547,1.2548,1.2547,1.2548
USDCAD,20041011,180800,1.2549,1.2549,1.2549,1.2549
USDCAD,20041011,180900,1.2549,1.2549,1.2549,1.2549
USDCAD,20041011,181000,1.2549,1.2549,1.2548,1.2549
USDCAD,20041011,181100,1.2550,1.2551,1.2550,1.2551
USDCAD,20041011,181200,1.2550,1.2550,1.2549,1.2549
USDCAD,20041011,181300,1.2548,1.2549,1.2548,1.2549
USDCAD,20041011,181400,1.2548,1.2548,1.2546,1.2547
USDCAD,20041011,181500,1.2546,1.2547,1.2545,1.2545
USDCAD,20041011,181600,1.2546,1.2546,1.2546,1.2546
USDCAD,20041011,181700,1.2545,1.2547,1.2545,1.2545
USDCAD,20041011,181800,1.2545,1.2545,1.2544,1.2545
USDCAD,20041011,181900,1.2544,1.2544,1.2542,1.2542
USDCAD,20041011,182000,1.2543,1.2543,1.2542,1.2542
USDCAD,20041011,182100,1.2543,1.2543,1.2543,1.2543
USDCAD,20041011,182200,1.2543,1.2543,1.2543,1.2543
USDCAD,20041011,182300,1.2542,1.2543,1.2542,1.2543
USDCAD,20041011,182400,1.2543,1.2543,1.2543,1.2543
USDCAD,20041011,182500,1.2543,1.2543,1.2541,1.2541
USDCAD,20041011,182600,1.2542,1.2542,1.2541,1.2541
USDCAD,20041011,182700,1.2542,1.2542,1.2541,1.2541
USDCAD,20041011,182800,1.2542,1.2542,1.2541,1.2541
USDCAD,20041011,182900,1.2542,1.2543,1.2542,1.2543
USDCAD,20041011,183000,1.2543,1.2543,1.2541,1.2541
USDCAD,20041011,183100,1.2541,1.2541,1.2541,1.2541
USDCAD,20041011,183200,1.2542,1.2542,1.2541,1.2542
USDCAD,20041011,183300,1.2543,1.2543,1.2542,1.2542
USDCAD,20041011,183400,1.2541,1.2541,1.2541,1.2541
USDCAD,20041011,183500,1.2541,1.2541,1.2538,1.2539
USDCAD,20041011,183600,1.2540,1.2541,1.2540,1.2541
USDCAD,20041011,183700,1.2541,1.2541,1.2541,1.2541
USDCAD,20041011,183800,1.2541,1.2541,1.2540,1.2541
USDCAD,20041011,183900,1.2541,1.2541,1.2541,1.2541
USDCAD,20041011,184000,1.2540,1.2540,1.2540,1.2540
USDCAD,20041011,184100,1.2541,1.2541,1.2541,1.2541
USDCAD,20041011,184200,1.2541,1.2541,1.2541,1.2541
USDCAD,20041011,184300,1.2541,1.2541,1.2540,1.2540
USDCAD,20041011,184400,1.2541,1.2541,1.2541,1.2541
USDCAD,20041011,184500,1.2541,1.2541,1.2540,1.2541
USDCAD,20041011,184600,1.2542,1.2544,1.2542,1.2544
USDCAD,20041011,184700,1.2543,1.2545,1.2543,1.2544
USDCAD,20041011,184800,1.2544,1.2545,1.2544,1.2545
USDCAD,20041011,184900,1.2544,1.2544,1.2544,1.2544
USDCAD,20041011,185000,1.2545,1.2545,1.2543,1.2543
USDCAD,20041011,185100,1.2543,1.2543,1.2543,1.2543
USDCAD,20041011,185200,1.2544,1.2545,1.2544,1.2545
USDCAD,20041011,185300,1.2545,1.2545,1.2545,1.2545
USDCAD,20041011,185400,1.2545,1.2545,1.2544,1.2544
USDCAD,20041011,185500,1.2545,1.2545,1.2544,1.2545
USDCAD,20041011,185600,1.2545,1.2545,1.2544,1.2544
USDCAD,20041011,185700,1.2545,1.2545,1.2545,1.2545
USDCAD,20041011,185800,1.2544,1.2544,1.2543,1.2544
USDCAD,20041011,185900,1.2544,1.2545,1.2544,1.2545
USDCAD,20041011,190000,1.2544,1.2545,1.2544,1.2545
USDCAD,20041011,190100,1.2544,1.2544,1.2543,1.2543
USDCAD,20041011,190200,1.2544,1.2544,1.2543,1.2543
USDCAD,20041011,190300,1.2543,1.2543,1.2543,1.2543
USDCAD,20041011,190400,1.2543,1.2543,1.2543,1.2543
USDCAD,20041011,190500,1.2543,1.2543,1.2543,1.2543
USDCAD,20041011,190600,1.2543,1.2545,1.2543,1.2545
USDCAD,20041011,190700,1.2544,1.2544,1.2544,1.2544
USDCAD,20041011,190800,1.2545,1.2545,1.2545,1.2545
USDCAD,20041011,190900,1.2545,1.2545,1.2545,1.2545
USDCAD,20041011,191000,1.2545,1.2548,1.2545,1.2548
USDCAD,20041011,191100,1.2547,1.2548,1.2547,1.2548
USDCAD,20041011,191200,1.2547,1.2548,1.2547,1.2547
USDCAD,20041011,191300,1.2547,1.2547,1.2547,1.2547
USDCAD,20041011,191400,1.2548,1.2548,1.2548,1.2548
USDCAD,20041011,191500,1.2548,1.2548,1.2547,1.2547
USDCAD,20041011,191600,1.2546,1.2547,1.2546,1.2547
USDCAD,20041011,191700,1.2547,1.2547,1.2547,1.2547
USDCAD,20041011,191800,1.2548,1.2548,1.2548,1.2548
USDCAD,20041011,191900,1.2549,1.2551,1.2549,1.2550
USDCAD,20041011,192000,1.2549,1.2549,1.2548,1.2548
USDCAD,20041011,192100,1.2548,1.2548,1.2548,1.2548
USDCAD,20041011,192200,1.2548,1.2548,1.2548,1.2548
USDCAD,20041011,192300,1.2547,1.2548,1.2547,1.2548
USDCAD,20041011,192400,1.2547,1.2547,1.2547,1.2547
USDCAD,20041011,192500,1.2548,1.2548,1.2548,1.2548
USDCAD,20041011,192600,1.2548,1.2549,1.2548,1.2549
USDCAD,20041011,192700,1.2550,1.2551,1.2550,1.2551
USDCAD,20041011,192800,1.2550,1.2550,1.2549,1.2549
USDCAD,20041011,192900,1.2549,1.2549,1.2549,1.2549
USDCAD,20041011,193000,1.2549,1.2549,1.2549,1.2549
USDCAD,20041011,193100,1.2548,1.2549,1.2548,1.2549
USDCAD,20041011,193200,1.2549,1.2549,1.2549,1.2549
USDCAD,20041011,193300,1.2549,1.2549,1.2549,1.2549
USDCAD,20041011,193400,1.2550,1.2550,1.2550,1.2550
USDCAD,20041011,193500,1.2550,1.2551,1.2550,1.2551
USDCAD,20041011,193600,1.2550,1.2550,1.2550,1.2550
USDCAD,20041011,193700,1.2550,1.2551,1.2550,1.2551
USDCAD,20041011,193800,1.2551,1.2551,1.2550,1.2550
USDCAD,20041011,193900,1.2551,1.2551,1.2550,1.2550
USDCAD,20041011,194000,1.2550,1.2550,1.2550,1.2550
USDCAD,20041011,194100,1.2551,1.2551,1.2551,1.2551
USDCAD,20041011,194200,1.2550,1.2551,1.2550,1.2551
USDCAD,20041011,194300,1.2550,1.2551,1.2550,1.2551
USDCAD,20041011,194400,1.2550,1.2550,1.2548,1.2549
USDCAD,20041011,194500,1.2550,1.2551,1.2550,1.2551
USDCAD,20041011,194600,1.2550,1.2550,1.2550,1.2550
USDCAD,20041011,194700,1.2551,1.2551,1.2551,1.2551
USDCAD,20041011,194800,1.2551,1.2551,1.2550,1.2550
USDCAD,20041011,194900,1.2551,1.2551,1.2551,1.2551
USDCAD,20041011,195000,1.2550,1.2550,1.2549,1.2549
USDCAD,20041011,195100,1.2549,1.2549,1.2549,1.2549
USDCAD,20041011,195200,1.2548,1.2548,1.2546,1.2547
USDCAD,20041011,195300,1.2547,1.2547,1.2547,1.2547
USDCAD,20041011,195400,1.2547,1.2547,1.2547,1.2547
USDCAD,20041011,195500,1.2547,1.2547,1.2546,1.2546
USDCAD,20041011,195600,1.2547,1.2547,1.2547,1.2547
USDCAD,20041011,195700,1.2547,1.2547,1.2547,1.2547
USDCAD,20041011,195800,1.2547,1.2547,1.2547,1.2547
USDCAD,20041011,195900,1.2547,1.2547,1.2547,1.2547
USDCAD,20041011,200000,1.2547,1.2547,1.2547,1.2547
USDCAD,20041011,200100,1.2547,1.2547,1.2547,1.2547
USDCAD,20041011,200200,1.2546,1.2547,1.2546,1.2547
USDCAD,20041011,200300,1.2547,1.2547,1.2547,1.2547
USDCAD,20041011,200400,1.2547,1.2547,1.2547,1.2547
USDCAD,20041011,200500,1.2547,1.2547,1.2547,1.2547
USDCAD,20041011,200600,1.2546,1.2547,1.2546,1.2547
USDCAD,20041011,200700,1.2546,1.2546,1.2545,1.2545
USDCAD,20041011,200800,1.2546,1.2547,1.2546,1.2547
USDCAD,20041011,200900,1.2548,1.2549,1.2548,1.2549
USDCAD,20041011,201000,1.2548,1.2549,1.2548,1.2549
USDCAD,20041011,201100,1.2550,1.2551,1.2550,1.2551
USDCAD,20041011,201200,1.2550,1.2551,1.2550,1.2551
USDCAD,20041011,201300,1.2550,1.2550,1.2550,1.2550
USDCAD,20041011,201400,1.2551,1.2553,1.2551,1.2553
USDCAD,20041011,201500,1.2552,1.2552,1.2550,1.2550
USDCAD,20041011,201600,1.2549,1.2549,1.2548,1.2549
USDCAD,20041011,201700,1.2550,1.2550,1.2550,1.2550
USDCAD,20041011,201800,1.2551,1.2551,1.2550,1.2550
USDCAD,20041011,201900,1.2551,1.2551,1.2550,1.2550
USDCAD,20041011,202000,1.2551,1.2551,1.2551,1.2551
USDCAD,20041011,202100,1.2551,1.2551,1.2551,1.2551
USDCAD,20041011,202200,1.2551,1.2551,1.2551,1.2551
USDCAD,20041011,202300,1.2551,1.2552,1.2550,1.2552
USDCAD,20041011,202400,1.2551,1.2551,1.2551,1.2551
USDCAD,20041011,202500,1.2551,1.2552,1.2551,1.2551
USDCAD,20041011,202600,1.2551,1.2551,1.2551,1.2551
USDCAD,20041011,202700,1.2551,1.2551,1.2551,1.2551
USDCAD,20041011,202800,1.2551,1.2551,1.2549,1.2549
USDCAD,20041011,202900,1.2550,1.2551,1.2550,1.2550
USDCAD,20041011,203000,1.2550,1.2550,1.2550,1.2550
USDCAD,20041011,203100,1.2551,1.2551,1.2549,1.2549
USDCAD,20041011,203200,1.2550,1.2551,1.2550,1.2551
USDCAD,20041011,203300,1.2550,1.2550,1.2549,1.2549
USDCAD,20041011,203400,1.2549,1.2549,1.2549,1.2549
USDCAD,20041011,203500,1.2548,1.2550,1.2548,1.2550
USDCAD,20041011,203600,1.2551,1.2551,1.2550,1.2550
USDCAD,20041011,203700,1.2550,1.2551,1.2550,1.2550
USDCAD,20041011,203800,1.2551,1.2551,1.2550,1.2550
USDCAD,20041011,203900,1.2551,1.2551,1.2550,1.2551
USDCAD,20041011,204000,1.2550,1.2550,1.2547,1.2548
USDCAD,20041011,204100,1.2547,1.2547,1.2547,1.2547
USDCAD,20041011,204200,1.2547,1.2548,1.2547,1.2548
USDCAD,20041011,204300,1.2549,1.2549,1.2547,1.2547
USDCAD,20041011,204400,1.2548,1.2548,1.2547,1.2547
USDCAD,20041011,204500,1.2548,1.2548,1.2548,1.2548
USDCAD,20041011,204600,1.2549,1.2549,1.2549,1.2549
USDCAD,20041011,204700,1.2549,1.2549,1.2549,1.2549
USDCAD,20041011,204800,1.2549,1.2549,1.2549,1.2549
USDCAD,20041011,204900,1.2548,1.2549,1.2548,1.2549
USDCAD,20041011,205000,1.2549,1.2549,1.2549,1.2549
USDCAD,20041011,205100,1.2550,1.2550,1.2550,1.2550
USDCAD,20041011,205200,1.2550,1.2550,1.2550,1.2550
USDCAD,20041011,205300,1.2549,1.2551,1.2549,1.2551
USDCAD,20041011,205400,1.2550,1.2551,1.2550,1.2551
USDCAD,20041011,205500,1.2550,1.2551,1.2550,1.2551
USDCAD,20041011,205600,1.2552,1.2554,1.2552,1.2553
USDCAD,20041011,205700,1.2553,1.2553,1.2553,1.2553
USDCAD,20041011,205800,1.2552,1.2552,1.2552,1.2552
USDCAD,20041011,205900,1.2553,1.2553,1.2553,1.2553
USDCAD,20041011,210000,1.2553,1.2553,1.2552,1.2553
USDCAD,20041011,210100,1.2553,1.2553,1.2553,1.2553
USDCAD,20041011,210200,1.2553,1.2554,1.2553,1.2554
USDCAD,20041011,210300,1.2554,1.2554,1.2554,1.2554
USDCAD,20041011,210400,1.2553,1.2553,1.2553,1.2553
USDCAD,20041011,210500,1.2554,1.2554,1.2554,1.2554
USDCAD,20041011,210600,1.2554,1.2554,1.2554,1.2554
USDCAD,20041011,210700,1.2554,1.2554,1.2553,1.2553
USDCAD,20041011,210800,1.2553,1.2553,1.2553,1.2553
USDCAD,20041011,210900,1.2553,1.2553,1.2553,1.2553
USDCAD,20041011,211000,1.2553,1.2554,1.2553,1.2554
USDCAD,20041011,211100,1.2553,1.2553,1.2553,1.2553
USDCAD,20041011,211200,1.2553,1.2553,1.2553,1.2553
USDCAD,20041011,211300,1.2553,1.2553,1.2553,1.2553
USDCAD,20041011,211400,1.2554,1.2554,1.2553,1.2553
USDCAD,20041011,211500,1.2554,1.2554,1.2553,1.2553
USDCAD,20041011,211600,1.2554,1.2554,1.2554,1.2554
USDCAD,20041011,211700,1.2554,1.2554,1.2554,1.2554
USDCAD,20041011,211800,1.2553,1.2553,1.2553,1.2553
USDCAD,20041011,211900,1.2553,1.2553,1.2553,1.2553
USDCAD,20041011,212000,1.2554,1.2554,1.2554,1.2554
USDCAD,20041011,212100,1.2554,1.2554,1.2554,1.2554
USDCAD,20041011,212200,1.2554,1.2554,1.2554,1.2554
USDCAD,20041011,212300,1.2554,1.2554,1.2554,1.2554
USDCAD,20041011,212400,1.2554,1.2554,1.2554,1.2554
USDCAD,20041011,212500,1.2554,1.2554,1.2553,1.2553
USDCAD,20041011,212600,1.2554,1.2555,1.2554,1.2555
USDCAD,20041011,212700,1.2555,1.2555,1.2555,1.2555
USDCAD,20041011,212800,1.2555,1.2555,1.2555,1.2555
USDCAD,20041011,212900,1.2555,1.2555,1.2553,1.2553
USDCAD,20041011,213000,1.2552,1.2553,1.2552,1.2553
USDCAD,20041011,213100,1.2553,1.2553,1.2553,1.2553
USDCAD,20041011,213200,1.2553,1.2553,1.2553,1.2553
USDCAD,20041011,213300,1.2552,1.2553,1.2552,1.2553
USDCAD,20041011,213400,1.2552,1.2552,1.2552,1.2552
USDCAD,20041011,213500,1.2552,1.2552,1.2552,1.2552
USDCAD,20041011,213600,1.2552,1.2553,1.2552,1.2553
USDCAD,20041011,213700,1.2553,1.2553,1.2553,1.2553
USDCAD,20041011,213800,1.2552,1.2552,1.2551,1.2552
USDCAD,20041011,213900,1.2551,1.2552,1.2551,1.2552
USDCAD,20041011,214000,1.2551,1.2551,1.2551,1.2551
USDCAD,20041011,214100,1.2552,1.2552,1.2552,1.2552
USDCAD,20041011,214200,1.2552,1.2552,1.2552,1.2552
USDCAD,20041011,214300,1.2552,1.2552,1.2552,1.2552
USDCAD,20041011,214400,1.2552,1.2552,1.2552,1.2552
USDCAD,20041011,214500,1.2552,1.2553,1.2552,1.2553
USDCAD,20041011,214600,1.2552,1.2552,1.2552,1.2552
USDCAD,20041011,214700,1.2552,1.2552,1.2551,1.2551
USDCAD,20041011,214800,1.2551,1.2551,1.2551,1.2551
USDCAD,20041011,214900,1.2552,1.2552,1.2552,1.2552
USDCAD,20041011,215000,1.2552,1.2552,1.2552,1.2552
USDCAD,20041011,215100,1.2552,1.2552,1.2552,1.2552
USDCAD,20041011,215200,1.2551,1.2551,1.2551,1.2551
USDCAD,20041011,215300,1.2551,1.2551,1.2551,1.2551
USDCAD,20041011,215400,1.2551,1.2551,1.2551,1.2551
USDCAD,20041011,215500,1.2551,1.2551,1.2551,1.2551
USDCAD,20041011,215600,1.2551,1.2551,1.2551,1.2551
USDCAD,20041011,215700,1.2551,1.2551,1.2551,1.2551
USDCAD,20041011,215800,1.2551,1.2551,1.2551,1.2551
USDCAD,20041011,215900,1.2551,1.2552,1.2551,1.2552
USDCAD,20041011,220000,1.2552,1.2552,1.2552,1.2552
USDCAD,20041011,220100,1.2552,1.2552,1.2552,1.2552
USDCAD,20041011,220200,1.2552,1.2552,1.2552,1.2552
USDCAD,20041011,220300,1.2552,1.2552,1.2552,1.2552
USDCAD,20041011,220400,1.2552,1.2552,1.2551,1.2551
USDCAD,20041011,220500,1.2551,1.2551,1.2551,1.2551
USDCAD,20041011,220600,1.2550,1.2551,1.2550,1.2551
USDCAD,20041011,220700,1.2551,1.2551,1.2551,1.2551
USDCAD,20041011,220800,1.2551,1.2551,1.2551,1.2551
USDCAD,20041011,220900,1.2552,1.2552,1.2552,1.2552
USDCAD,20041011,221000,1.2552,1.2552,1.2552,1.2552
USDCAD,20041011,221100,1.2552,1.2552,1.2552,1.2552
USDCAD,20041011,221200,1.2552,1.2552,1.2552,1.2552
USDCAD,20041011,221300,1.2552,1.2553,1.2552,1.2553
USDCAD,20041011,221400,1.2553,1.2553,1.2553,1.2553
USDCAD,20041011,221500,1.2553,1.2553,1.2553,1.2553
USDCAD,20041011,221600,1.2553,1.2553,1.2553,1.2553
USDCAD,20041011,221700,1.2553,1.2553,1.2553,1.2553
USDCAD,20041011,221800,1.2554,1.2554,1.2554,1.2554
USDCAD,20041011,221900,1.2553,1.2553,1.2553,1.2553
USDCAD,20041011,222000,1.2553,1.2553,1.2553,1.2553
USDCAD,20041011,222100,1.2553,1.2554,1.2553,1.2554
USDCAD,20041011,222200,1.2554,1.2554,1.2554,1.2554
USDCAD,20041011,222300,1.2554,1.2554,1.2554,1.2554
USDCAD,20041011,222400,1.2554,1.2554,1.2554,1.2554
USDCAD,20041011,222500,1.2554,1.2554,1.2554,1.2554
USDCAD,20041011,222600,1.2554,1.2555,1.2554,1.2555
USDCAD,20041011,222700,1.2555,1.2555,1.2555,1.2555
USDCAD,20041011,222800,1.2555,1.2555,1.2554,1.2554
USDCAD,20041011,222900,1.2555,1.2555,1.2555,1.2555
USDCAD,20041011,223000,1.2555,1.2555,1.2554,1.2554
USDCAD,20041011,223100,1.2555,1.2555,1.2555,1.2555
USDCAD,20041011,223200,1.2555,1.2555,1.2555,1.2555
USDCAD,20041011,223300,1.2555,1.2555,1.2555,1.2555
USDCAD,20041011,223400,1.2555,1.2555,1.2555,1.2555
USDCAD,20041011,223500,1.2554,1.2554,1.2554,1.2554
USDCAD,20041011,223600,1.2554,1.2554,1.2554,1.2554
USDCAD,20041011,223700,1.2553,1.2554,1.2553,1.2554
USDCAD,20041011,223800,1.2553,1.2553,1.2553,1.2553
USDCAD,20041011,223900,1.2553,1.2553,1.2553,1.2553
USDCAD,20041011,224000,1.2553,1.2553,1.2553,1.2553
USDCAD,20041011,224100,1.2553,1.2553,1.2553,1.2553
USDCAD,20041011,224200,1.2553,1.2553,1.2552,1.2552
USDCAD,20041011,224300,1.2552,1.2552,1.2552,1.2552
USDCAD,20041011,224400,1.2552,1.2552,1.2552,1.2552
USDCAD,20041011,224500,1.2551,1.2551,1.2550,1.2550
USDCAD,20041011,224600,1.2551,1.2551,1.2551,1.2551
USDCAD,20041011,224700,1.2551,1.2551,1.2551,1.2551
USDCAD,20041011,224800,1.2551,1.2551,1.2551,1.2551
USDCAD,20041011,224900,1.2551,1.2551,1.2551,1.2551
USDCAD,20041011,225000,1.2551,1.2551,1.2551,1.2551
USDCAD,20041011,225100,1.2551,1.2551,1.2551,1.2551
USDCAD,20041011,225200,1.2551,1.2551,1.2551,1.2551
USDCAD,20041011,225300,1.2551,1.2551,1.2551,1.2551
USDCAD,20041011,225400,1.2550,1.2550,1.2550,1.2550
USDCAD,20041011,225500,1.2549,1.2549,1.2547,1.2547
USDCAD,20041011,225600,1.2548,1.2548,1.2548,1.2548
USDCAD,20041011,225700,1.2549,1.2549,1.2549,1.2549
USDCAD,20041011,225800,1.2549,1.2549,1.2549,1.2549
USDCAD,20041011,225900,1.2549,1.2549,1.2549,1.2549
USDCAD,20041011,230000,1.2549,1.2549,1.2549,1.2549
USDCAD,20041011,230100,1.2548,1.2549,1.2548,1.2549
USDCAD,20041011,230200,1.2548,1.2548,1.2548,1.2548
USDCAD,20041011,230300,1.2548,1.2548,1.2548,1.2548
USDCAD,20041011,230400,1.2547,1.2547,1.2547,1.2547
USDCAD,20041011,230500,1.2547,1.2547,1.2547,1.2547
USDCAD,20041011,230600,1.2546,1.2546,1.2546,1.2546
USDCAD,20041011,230700,1.2545,1.2545,1.2544,1.2544
USDCAD,20041011,230800,1.2544,1.2545,1.2543,1.2543
USDCAD,20041011,230900,1.2543,1.2543,1.2543,1.2543
USDCAD,20041011,231000,1.2543,1.2543,1.2543,1.2543
USDCAD,20041011,231100,1.2544,1.2544,1.2543,1.2543
USDCAD,20041011,231200,1.2543,1.2543,1.2543,1.2543
USDCAD,20041011,231300,1.2544,1.2544,1.2543,1.2543
USDCAD,20041011,231400,1.2543,1.2544,1.2543,1.2544
USDCAD,20041011,231500,1.2544,1.2544,1.2544,1.2544
USDCAD,20041011,231600,1.2544,1.2544,1.2544,1.2544
USDCAD,20041011,231800,1.2544,1.2545,1.2544,1.2545
USDCAD,20041011,231900,1.2545,1.2545,1.2545,1.2545
USDCAD,20041011,232000,1.2546,1.2546,1.2546,1.2546
USDCAD,20041011,232100,1.2547,1.2547,1.2546,1.2546
USDCAD,20041011,232200,1.2545,1.2545,1.2545,1.2545
USDCAD,20041011,232300,1.2545,1.2545,1.2545,1.2545
USDCAD,20041011,232400,1.2545,1.2546,1.2545,1.2546
USDCAD,20041011,232500,1.2546,1.2546,1.2546,1.2546
USDCAD,20041011,232600,1.2547,1.2547,1.2547,1.2547
USDCAD,20041011,232700,1.2547,1.2547,1.2547,1.2547
USDCAD,20041011,232800,1.2547,1.2547,1.2547,1.2547
USDCAD,20041011,232900,1.2547,1.2548,1.2547,1.2548
USDCAD,20041011,233000,1.2547,1.2547,1.2545,1.2545
USDCAD,20041011,233100,1.2544,1.2545,1.2544,1.2545
USDCAD,20041011,233200,1.2545,1.2545,1.2545,1.2545
USDCAD,20041011,233300,1.2545,1.2545,1.2545,1.2545
USDCAD,20041011,233400,1.2544,1.2544,1.2542,1.2542
USDCAD,20041011,233500,1.2541,1.2541,1.2536,1.2536
USDCAD,20041011,233600,1.2536,1.2536,1.2536,1.2536
USDCAD,20041011,233700,1.2536,1.2536,1.2536,1.2536
USDCAD,20041011,233800,1.2535,1.2535,1.2535,1.2535
USDCAD,20041011,233900,1.2535,1.2535,1.2535,1.2535
USDCAD,20041011,234000,1.2535,1.2535,1.2534,1.2534
USDCAD,20041011,234100,1.2535,1.2536,1.2535,1.2536
USDCAD,20041011,234200,1.2536,1.2536,1.2536,1.2536
USDCAD,20041011,234300,1.2536,1.2536,1.2536,1.2536
USDCAD,20041011,234400,1.2536,1.2536,1.2536,1.2536
USDCAD,20041011,234500,1.2536,1.2536,1.2536,1.2536
USDCAD,20041011,234600,1.2536,1.2536,1.2536,1.2536
USDCAD,20041011,234700,1.2536,1.2536,1.2536,1.2536
USDCAD,20041011,234800,1.2536,1.2536,1.2536,1.2536
USDCAD,20041011,234900,1.2536,1.2536,1.2536,1.2536
USDCAD,20041011,235000,1.2536,1.2536,1.2536,1.2536
USDCAD,20041011,235100,1.2536,1.2536,1.2536,1.2536
USDCAD,20041011,235200,1.2536,1.2536,1.2536,1.2536
USDCAD,20041011,235300,1.2536,1.2536,1.2536,1.2536
USDCAD,20041011,235400,1.2536,1.2536,1.2536,1.2536
USDCAD,20041011,235500,1.2536,1.2536,1.2536,1.2536
USDCAD,20041011,235600,1.2536,1.2536,1.2536,1.2536
USDCAD,20041011,235700,1.2536,1.2536,1.2536,1.2536
USDCAD,20041011,235800,1.2536,1.2536,1.2536,1.2536
USDCAD,20041011,235900,1.2536,1.2536,1.2536,1.2536
USDCAD,20041012,000000,1.2536,1.2536,1.2536,1.2536
EURCAD,20041011,000100,1.5524,1.5525,1.5524,1.5525
EURCAD,20041011,000200,1.5526,1.5526,1.5524,1.5526
EURCAD,20041011,000300,1.5525,1.5526,1.5525,1.5525
EURCAD,20041011,000400,1.5526,1.5527,1.5526,1.5527
EURCAD,20041011,000500,1.5527,1.5527,1.5527,1.5527
EURCAD,20041011,000600,1.5526,1.5527,1.5525,1.5527
EURCAD,20041011,000700,1.5526,1.5526,1.5525,1.5526
EURCAD,20041011,000800,1.5525,1.5525,1.5525,1.5525
EURCAD,20041011,000900,1.5524,1.5524,1.5523,1.5523
EURCAD,20041011,001000,1.5522,1.5523,1.5522,1.5523
EURCAD,20041011,001100,1.5522,1.5523,1.5522,1.5523
EURCAD,20041011,001200,1.5522,1.5522,1.5520,1.5521
EURCAD,20041011,001300,1.5520,1.5522,1.5520,1.5522
EURCAD,20041011,001400,1.5523,1.5523,1.5519,1.5519
EURCAD,20041011,001500,1.5519,1.5519,1.5519,1.5519
EURCAD,20041011,001600,1.5519,1.5519,1.5519,1.5519
EURCAD,20041011,001700,1.5519,1.5522,1.5519,1.5522
EURCAD,20041011,001800,1.5523,1.5525,1.5523,1.5525
EURCAD,20041011,001900,1.5526,1.5526,1.5523,1.5524
EURCAD,20041011,002000,1.5524,1.5524,1.5523,1.5523
EURCAD,20041011,002100,1.5524,1.5524,1.5523,1.5523
EURCAD,20041011,002200,1.5522,1.5522,1.5521,1.5521
EURCAD,20041011,002300,1.5522,1.5524,1.5521,1.5524
EURCAD,20041011,002400,1.5525,1.5525,1.5525,1.5525
EURCAD,20041011,002500,1.5524,1.5524,1.5524,1.5524
EURCAD,20041011,002600,1.5524,1.5524,1.5524,1.5524
EURCAD,20041011,002700,1.5524,1.5525,1.5524,1.5525
EURCAD,20041011,002800,1.5525,1.5525,1.5525,1.5525
EURCAD,20041011,002900,1.5525,1.5525,1.5524,1.5524
EURCAD,20041011,003000,1.5524,1.5524,1.5524,1.5524
EURCAD,20041011,003100,1.5525,1.5525,1.5525,1.5525
EURCAD,20041011,003200,1.5524,1.5524,1.5524,1.5524
EURCAD,20041011,003300,1.5525,1.5525,1.5525,1.5525
EURCAD,20041011,003400,1.5525,1.5525,1.5525,1.5525
EURCAD,20041011,003500,1.5524,1.5524,1.5523,1.5523
EURCAD,20041011,003600,1.5522,1.5523,1.5521,1.5523
EURCAD,20041011,003700,1.5524,1.5524,1.5524,1.5524
EURCAD,20041011,003800,1.5524,1.5524,1.5523,1.5523
EURCAD,20041011,003900,1.5522,1.5523,1.5522,1.5523
EURCAD,20041011,004000,1.5523,1.5523,1.5523,1.5523
EURCAD,20041011,004100,1.5523,1.5523,1.5522,1.5522
EURCAD,20041011,004200,1.5523,1.5523,1.5522,1.5523
EURCAD,20041011,004300,1.5522,1.5522,1.5521,1.5521
EURCAD,20041011,004400,1.5521,1.5521,1.5521,1.5521
EURCAD,20041011,004500,1.5522,1.5523,1.5522,1.5523
EURCAD,20041011,004600,1.5523,1.5523,1.5523,1.5523
EURCAD,20041011,004700,1.5523,1.5523,1.5523,1.5523
EURCAD,20041011,004800,1.5523,1.5523,1.5523,1.5523
EURCAD,20041011,004900,1.5523,1.5523,1.5523,1.5523
EURCAD,20041011,005000,1.5524,1.5524,1.5524,1.5524
EURCAD,20041011,005100,1.5524,1.5524,1.5524,1.5524
EURCAD,20041011,005200,1.5524,1.5524,1.5524,1.5524
EURCAD,20041011,005300,1.5524,1.5524,1.5524,1.5524
EURCAD,20041011,005400,1.5524,1.5524,1.5524,1.5524
EURCAD,20041011,005500,1.5524,1.5524,1.5521,1.5521
EURCAD,20041011,005600,1.5522,1.5523,1.5522,1.5523
EURCAD,20041011,005700,1.5524,1.5525,1.5524,1.5525
EURCAD,20041011,005800,1.5524,1.5524,1.5524,1.5524
EURCAD,20041011,005900,1.5525,1.5526,1.5525,1.5526
EURCAD,20041011,010000,1.5526,1.5526,1.5525,1.5525
EURCAD,20041011,010100,1.5527,1.5529,1.5527,1.5529
EURCAD,20041011,010200,1.5530,1.5532,1.5530,1.5532
EURCAD,20041011,010300,1.5531,1.5531,1.5530,1.5531
EURCAD,20041011,010400,1.5531,1.5531,1.5531,1.5531
EURCAD,20041011,010500,1.5530,1.5532,1.5530,1.5532
EURCAD,20041011,010600,1.5533,1.5538,1.5533,1.5538
EURCAD,20041011,010700,1.5539,1.5539,1.5539,1.5539
EURCAD,20041011,010800,1.5538,1.5538,1.5538,1.5538
EURCAD,20041011,010900,1.5538,1.5538,1.5537,1.5537
EURCAD,20041011,011000,1.5538,1.5540,1.5537,1.5537
EURCAD,20041011,011100,1.5536,1.5538,1.5536,1.5538
EURCAD,20041011,011200,1.5537,1.5537,1.5537,1.5537
EURCAD,20041011,011300,1.5537,1.5537,1.5537,1.5537
EURCAD,20041011,011400,1.5537,1.5537,1.5537,1.5537
EURCAD,20041011,011500,1.5537,1.5537,1.5536,1.5537
EURCAD,20041011,011600,1.5536,1.5539,1.5536,1.5539
EURCAD,20041011,011700,1.5540,1.5542,1.5540,1.5541
EURCAD,20041011,011800,1.5542,1.5542,1.5542,1.5542
EURCAD,20041011,011900,1.5542,1.5542,1.5540,1.5540
EURCAD,20041011,012000,1.5539,1.5540,1.5538,1.5538
EURCAD,20041011,012100,1.5537,1.5537,1.5535,1.5536
EURCAD,20041011,012200,1.5536,1.5536,1.5535,1.5535
EURCAD,20041011,012300,1.5535,1.5535,1.5534,1.5534
EURCAD,20041011,012400,1.5534,1.5534,1.5534,1.5534
EURCAD,20041011,012500,1.5534,1.5534,1.5534,1.5534
EURCAD,20041011,012600,1.5535,1.5537,1.5535,1.5537
EURCAD,20041011,012700,1.5536,1.5536,1.5536,1.5536
EURCAD,20041011,012800,1.5536,1.5539,1.5536,1.5539
EURCAD,20041011,012900,1.5538,1.5538,1.5538,1.5538
EURCAD,20041011,013000,1.5539,1.5539,1.5538,1.5538
EURCAD,20041011,013100,1.5538,1.5539,1.5538,1.5539
EURCAD,20041011,013200,1.5539,1.5539,1.5539,1.5539
EURCAD,20041011,013300,1.5539,1.5539,1.5539,1.5539
EURCAD,20041011,013400,1.5538,1.5544,1.5538,1.5544
EURCAD,20041011,013500,1.5545,1.5545,1.5544,1.5545
EURCAD,20041011,013600,1.5546,1.5546,1.5546,1.5546
EURCAD,20041011,013700,1.5546,1.5546,1.5544,1.5544
EURCAD,20041011,013800,1.5543,1.5543,1.5540,1.5540
EURCAD,20041011,013900,1.5540,1.5540,1.5540,1.5540
EURCAD,20041011,014000,1.5541,1.5541,1.5541,1.5541
EURCAD,20041011,014100,1.5540,1.5540,1.5539,1.5540
EURCAD,20041011,014200,1.5541,1.5543,1.5541,1.5543
EURCAD,20041011,014300,1.5544,1.5545,1.5544,1.5544
EURCAD,20041011,014400,1.5544,1.5546,1.5544,1.5546
EURCAD,20041011,014500,1.5546,1.5546,1.5546,1.5546
EURCAD,20041011,014600,1.5546,1.5546,1.5546,1.5546
EURCAD,20041011,014700,1.5546,1.5546,1.5545,1.5545
EURCAD,20041011,014800,1.5544,1.5545,1.5542,1.5542
EURCAD,20041011,014900,1.5541,1.5541,1.5540,1.5540
EURCAD,20041011,015000,1.5541,1.5541,1.5541,1.5541
EURCAD,20041011,015100,1.5541,1.5541,1.5540,1.5540
EURCAD,20041011,015200,1.5541,1.5541,1.5538,1.5538
EURCAD,20041011,015300,1.5539,1.5539,1.5538,1.5538
EURCAD,20041011,015400,1.5539,1.5539,1.5538,1.5538
EURCAD,20041011,015500,1.5538,1.5539,1.5538,1.5539
EURCAD,20041011,015600,1.5539,1.5539,1.5539,1.5539
EURCAD,20041011,015700,1.5539,1.5539,1.5539,1.5539
EURCAD,20041011,015800,1.5539,1.5539,1.5539,1.5539
EURCAD,20041011,015900,1.5540,1.5541,1.5540,1.5540
EURCAD,20041011,020000,1.5541,1.5543,1.5541,1.5543
EURCAD,20041011,020100,1.5544,1.5549,1.5543,1.5549
EURCAD,20041011,020200,1.5548,1.5549,1.5548,1.5549
EURCAD,20041011,020300,1.5549,1.5549,1.5549,1.5549
EURCAD,20041011,020400,1.5550,1.5552,1.5550,1.5552
EURCAD,20041011,020500,1.5553,1.5553,1.5551,1.5551
EURCAD,20041011,020600,1.5550,1.5550,1.5549,1.5549
EURCAD,20041011,020700,1.5548,1.5548,1.5548,1.5548
EURCAD,20041011,020800,1.5547,1.5548,1.5547,1.5547
EURCAD,20041011,020900,1.5546,1.5547,1.5544,1.5545
EURCAD,20041011,021000,1.5545,1.5545,1.5545,1.5545
EURCAD,20041011,021100,1.5545,1.5545,1.5545,1.5545
EURCAD,20041011,021200,1.5544,1.5544,1.5543,1.5543
EURCAD,20041011,021300,1.5544,1.5544,1.5543,1.5544
EURCAD,20041011,021400,1.5543,1.5544,1.5543,1.5544
EURCAD,20041011,021500,1.5545,1.5545,1.5545,1.5545
EURCAD,20041011,021600,1.5545,1.5546,1.5545,1.5546
EURCAD,20041011,021700,1.5546,1.5546,1.5546,1.5546
EURCAD,20041011,021800,1.5545,1.5545,1.5544,1.5544
EURCAD,20041011,021900,1.5544,1.5544,1.5544,1.5544
EURCAD,20041011,022100,1.5544,1.5544,1.5542,1.5543
EURCAD,20041011,022200,1.5542,1.5542,1.5542,1.5542
EURCAD,20041011,022300,1.5542,1.5542,1.5541,1.5542
EURCAD,20041011,022400,1.5542,1.5542,1.5541,1.5541
EURCAD,20041011,022500,1.5542,1.5542,1.5541,1.5541
EURCAD,20041011,022600,1.5541,1.5541,1.5538,1.5538
EURCAD,20041011,022700,1.5537,1.5537,1.5537,1.5537
EURCAD,20041011,022800,1.5538,1.5538,1.5538,1.5538
EURCAD,20041011,022900,1.5538,1.5538,1.5538,1.5538
EURCAD,20041011,023000,1.5538,1.5539,1.5538,1.5539
EURCAD,20041011,023100,1.5538,1.5538,1.5537,1.5537
EURCAD,20041011,023200,1.5538,1.5538,1.5537,1.5537
EURCAD,20041011,023300,1.5537,1.5537,1.5536,1.5536
EURCAD,20041011,023400,1.5535,1.5537,1.5535,1.5537
EURCAD,20041011,023500,1.5537,1.5538,1.5537,1.5538
EURCAD,20041011,023600,1.5537,1.5537,1.5537,1.5537
EURCAD,20041011,023700,1.5537,1.5537,1.5537,1.5537
EURCAD,20041011,023800,1.5537,1.5537,1.5537,1.5537
EURCAD,20041011,023900,1.5537,1.5538,1.5537,1.5537
EURCAD,20041011,024000,1.5538,1.5538,1.5538,1.5538
EURCAD,20041011,024100,1.5538,1.5539,1.5538,1.5539
EURCAD,20041011,024200,1.5539,1.5539,1.5539,1.5539
EURCAD,20041011,024300,1.5539,1.5539,1.5539,1.5539
EURCAD,20041011,024400,1.5539,1.5539,1.5539,1.5539
EURCAD,20041011,024500,1.5538,1.5538,1.5538,1.5538
EURCAD,20041011,024600,1.5538,1.5538,1.5537,1.5537
EURCAD,20041011,024700,1.5536,1.5536,1.5536,1.5536
EURCAD,20041011,024800,1.5536,1.5538,1.5536,1.5538
EURCAD,20041011,024900,1.5538,1.5538,1.5538,1.5538
EURCAD,20041011,025000,1.5538,1.5538,1.5538,1.5538
EURCAD,20041011,025100,1.5538,1.5538,1.5538,1.5538
EURCAD,20041011,025200,1.5538,1.5538,1.5538,1.5538
EURCAD,20041011,025300,1.5538,1.5538,1.5538,1.5538
EURCAD,20041011,025400,1.5539,1.5539,1.5539,1.5539
EURCAD,20041011,025500,1.5538,1.5538,1.5538,1.5538
EURCAD,20041011,025600,1.5538,1.5538,1.5537,1.5537
EURCAD,20041011,025700,1.5537,1.5538,1.5537,1.5538
EURCAD,20041011,025800,1.5538,1.5538,1.5538,1.5538
EURCAD,20041011,025900,1.5538,1.5538,1.5538,1.5538
EURCAD,20041011,030000,1.5539,1.5539,1.5539,1.5539
EURCAD,20041011,030100,1.5538,1.5538,1.5537,1.5537
EURCAD,20041011,030200,1.5538,1.5538,1.5537,1.5538
EURCAD,20041011,030300,1.5538,1.5540,1.5538,1.5540
EURCAD,20041011,030400,1.5540,1.5540,1.5540,1.5540
EURCAD,20041011,030500,1.5541,1.5541,1.5541,1.5541
EURCAD,20041011,030600,1.5541,1.5545,1.5541,1.5545
EURCAD,20041011,030700,1.5546,1.5546,1.5543,1.5544
EURCAD,20041011,030800,1.5545,1.5545,1.5545,1.5545
EURCAD,20041011,030900,1.5544,1.5545,1.5544,1.5545
EURCAD,20041011,031000,1.5544,1.5544,1.5544,1.5544
EURCAD,20041011,031100,1.5543,1.5544,1.5543,1.5543
EURCAD,20041011,031200,1.5543,1.5543,1.5543,1.5543
EURCAD,20041011,031300,1.5543,1.5543,1.5543,1.5543
EURCAD,20041011,031400,1.5542,1.5542,1.5542,1.5542
EURCAD,20041011,031500,1.5542,1.5543,1.5542,1.5543
EURCAD,20041011,031600,1.5543,1.5543,1.5543,1.5543
EURCAD,20041011,031700,1.5542,1.5542,1.5541,1.5541
EURCAD,20041011,031800,1.5540,1.5540,1.5538,1.5538
EURCAD,20041011,031900,1.5538,1.5538,1.5537,1.5537
EURCAD,20041011,032000,1.5537,1.5538,1.5537,1.5538
EURCAD,20041011,032100,1.5538,1.5538,1.5538,1.5538
EURCAD,20041011,032200,1.5537,1.5537,1.5537,1.5537
EURCAD,20041011,032300,1.5537,1.5537,1.5537,1.5537
EURCAD,20041011,032400,1.5537,1.5538,1.5537,1.5538
EURCAD,20041011,032500,1.5539,1.5539,1.5538,1.5538
EURCAD,20041011,032600,1.5538,1.5538,1.5538,1.5538
EURCAD,20041011,032700,1.5538,1.5538,1.5538,1.5538
EURCAD,20041011,032800,1.5537,1.5537,1.5537,1.5537
EURCAD,20041011,032900,1.5537,1.5537,1.5537,1.5537
EURCAD,20041011,033000,1.5537,1.5537,1.5537,1.5537
EURCAD,20041011,033100,1.5537,1.5537,1.5537,1.5537
EURCAD,20041011,033200,1.5537,1.5537,1.5537,1.5537
EURCAD,20041011,033300,1.5537,1.5538,1.5537,1.5537
EURCAD,20041011,033400,1.5536,1.5537,1.5535,1.5535
EURCAD,20041011,033500,1.5536,1.5536,1.5533,1.5533
EURCAD,20041011,033600,1.5534,1.5534,1.5534,1.5534
EURCAD,20041011,033700,1.5534,1.5534,1.5534,1.5534
EURCAD,20041011,033800,1.5533,1.5534,1.5533,1.5533
EURCAD,20041011,033900,1.5533,1.5533,1.5533,1.5533
EURCAD,20041011,034000,1.5532,1.5532,1.5532,1.5532
EURCAD,20041011,034100,1.5533,1.5533,1.5531,1.5531
EURCAD,20041011,034200,1.5530,1.5531,1.5530,1.5531
EURCAD,20041011,034300,1.5530,1.5531,1.5530,1.5531
EURCAD,20041011,034400,1.5531,1.5531,1.5531,1.5531
EURCAD,20041011,034500,1.5530,1.5532,1.5530,1.5532
EURCAD,20041011,034600,1.5532,1.5532,1.5532,1.5532
EURCAD,20041011,034700,1.5533,1.5533,1.5533,1.5533
EURCAD,20041011,034800,1.5533,1.5533,1.5533,1.5533
EURCAD,20041011,034900,1.5533,1.5533,1.5533,1.5533
EURCAD,20041011,035000,1.5533,1.5533,1.5533,1.5533
EURCAD,20041011,035100,1.5533,1.5533,1.5533,1.5533
EURCAD,20041011,035200,1.5533,1.5533,1.5533,1.5533
EURCAD,20041011,035300,1.5533,1.5533,1.5533,1.5533
EURCAD,20041011,035400,1.5533,1.5534,1.5533,1.5534
EURCAD,20041011,035500,1.5534,1.5534,1.5534,1.5534
EURCAD,20041011,035600,1.5534,1.5534,1.5533,1.5533
EURCAD,20041011,035700,1.5533,1.5534,1.5533,1.5534
EURCAD,20041011,035800,1.5533,1.5534,1.5533,1.5534
EURCAD,20041011,035900,1.5534,1.5534,1.5534,1.5534
EURCAD,20041011,040000,1.5533,1.5533,1.5531,1.5531
EURCAD,20041011,040100,1.5532,1.5532,1.5532,1.5532
EURCAD,20041011,040200,1.5532,1.5532,1.5532,1.5532
EURCAD,20041011,040300,1.5532,1.5533,1.5532,1.5533
EURCAD,20041011,040400,1.5532,1.5532,1.5532,1.5532
EURCAD,20041011,040500,1.5531,1.5531,1.5529,1.5530
EURCAD,20041011,040600,1.5529,1.5529,1.5527,1.5528
EURCAD,20041011,040700,1.5529,1.5530,1.5529,1.5529
EURCAD,20041011,040800,1.5530,1.5532,1.5530,1.5532
EURCAD,20041011,040900,1.5533,1.5534,1.5533,1.5534
EURCAD,20041011,041000,1.5534,1.5534,1.5533,1.5533
EURCAD,20041011,041100,1.5534,1.5535,1.5534,1.5535
EURCAD,20041011,041200,1.5534,1.5534,1.5534,1.5534
EURCAD,20041011,041300,1.5534,1.5534,1.5533,1.5534
EURCAD,20041011,041400,1.5534,1.5534,1.5534,1.5534
EURCAD,20041011,041500,1.5534,1.5534,1.5534,1.5534
EURCAD,20041011,041600,1.5535,1.5535,1.5535,1.5535
EURCAD,20041011,041700,1.5534,1.5536,1.5534,1.5536
EURCAD,20041011,041800,1.5537,1.5538,1.5537,1.5538
EURCAD,20041011,041900,1.5538,1.5538,1.5538,1.5538
EURCAD,20041011,042000,1.5539,1.5539,1.5538,1.5538
EURCAD,20041011,042100,1.5539,1.5539,1.5539,1.5539
EURCAD,20041011,042200,1.5538,1.5539,1.5538,1.5539
EURCAD,20041011,042300,1.5539,1.5539,1.5539,1.5539
EURCAD,20041011,042400,1.5539,1.5539,1.5539,1.5539
EURCAD,20041011,042500,1.5539,1.5539,1.5538,1.5538
EURCAD,20041011,042600,1.5538,1.5538,1.5538,1.5538
EURCAD,20041011,042700,1.5538,1.5538,1.5538,1.5538
EURCAD,20041011,042800,1.5537,1.5537,1.5535,1.5535
EURCAD,20041011,042900,1.5536,1.5536,1.5535,1.5536
EURCAD,20041011,043000,1.5535,1.5536,1.5535,1.5536
EURCAD,20041011,043100,1.5536,1.5536,1.5536,1.5536
EURCAD,20041011,043200,1.5536,1.5536,1.5535,1.5535
EURCAD,20041011,043300,1.5534,1.5534,1.5533,1.5533
EURCAD,20041011,043400,1.5533,1.5533,1.5533,1.5533
EURCAD,20041011,043500,1.5533,1.5533,1.5533,1.5533
EURCAD,20041011,043600,1.5532,1.5533,1.5532,1.5533
EURCAD,20041011,043700,1.5533,1.5533,1.5532,1.5533
EURCAD,20041011,043800,1.5532,1.5532,1.5532,1.5532
EURCAD,20041011,043900,1.5532,1.5532,1.5531,1.5531
EURCAD,20041011,044000,1.5530,1.5530,1.5529,1.5530
EURCAD,20041011,044100,1.5530,1.5530,1.5530,1.5530
EURCAD,20041011,044200,1.5529,1.5530,1.5529,1.5530
EURCAD,20041011,044300,1.5529,1.5530,1.5529,1.5530
EURCAD,20041011,044400,1.5531,1.5531,1.5531,1.5531
EURCAD,20041011,044500,1.5531,1.5533,1.5531,1.5533
EURCAD,20041011,044600,1.5533,1.5533,1.5533,1.5533
EURCAD,20041011,044700,1.5534,1.5534,1.5533,1.5533
EURCAD,20041011,044800,1.5534,1.5534,1.5533,1.5534
EURCAD,20041011,044900,1.5534,1.5534,1.5534,1.5534
EURCAD,20041011,045000,1.5533,1.5533,1.5533,1.5533
EURCAD,20041011,045100,1.5533,1.5533,1.5533,1.5533
EURCAD,20041011,045200,1.5533,1.5534,1.5533,1.5533
EURCAD,20041011,045300,1.5533,1.5533,1.5533,1.5533
EURCAD,20041011,045400,1.5532,1.5532,1.5532,1.5532
EURCAD,20041011,045500,1.5532,1.5532,1.5531,1.5531
EURCAD,20041011,045600,1.5530,1.5530,1.5530,1.5530
EURCAD,20041011,045700,1.5530,1.5530,1.5529,1.5529
EURCAD,20041011,045800,1.5529,1.5529,1.5529,1.5529
EURCAD,20041011,045900,1.5528,1.5528,1.5528,1.5528
EURCAD,20041011,050000,1.5528,1.5528,1.5528,1.5528
EURCAD,20041011,050100,1.5528,1.5528,1.5528,1.5528
EURCAD,20041011,050200,1.5528,1.5528,1.5527,1.5527
EURCAD,20041011,050300,1.5527,1.5527,1.5527,1.5527
EURCAD,20041011,050400,1.5527,1.5527,1.5526,1.5526
EURCAD,20041011,050500,1.5526,1.5526,1.5525,1.5526
EURCAD,20041011,050600,1.5527,1.5528,1.5527,1.5528
EURCAD,20041011,050700,1.5528,1.5530,1.5528,1.5530
EURCAD,20041011,050800,1.5531,1.5531,1.5531,1.5531
EURCAD,20041011,050900,1.5532,1.5532,1.5530,1.5530
EURCAD,20041011,051000,1.5529,1.5530,1.5529,1.5530
EURCAD,20041011,051100,1.5530,1.5531,1.5530,1.5530
EURCAD,20041011,051200,1.5531,1.5531,1.5531,1.5531
EURCAD,20041011,051300,1.5531,1.5531,1.5531,1.5531
EURCAD,20041011,051400,1.5530,1.5530,1.5530,1.5530
EURCAD,20041011,051500,1.5530,1.5530,1.5530,1.5530
EURCAD,20041011,051600,1.5530,1.5530,1.5529,1.5529
EURCAD,20041011,051700,1.5528,1.5529,1.5528,1.5529
EURCAD,20041011,051800,1.5530,1.5530,1.5530,1.5530
EURCAD,20041011,051900,1.5530,1.5530,1.5530,1.5530
EURCAD,20041011,052000,1.5530,1.5531,1.5530,1.5530
EURCAD,20041011,052100,1.5530,1.5530,1.5530,1.5530
EURCAD,20041011,052200,1.5530,1.5530,1.5530,1.5530
EURCAD,20041011,052300,1.5531,1.5531,1.5531,1.5531
EURCAD,20041011,052400,1.5531,1.5531,1.5531,1.5531
EURCAD,20041011,052500,1.5531,1.5531,1.5531,1.5531
EURCAD,20041011,052600,1.5531,1.5531,1.5531,1.5531
EURCAD,20041011,052700,1.5531,1.5532,1.5531,1.5532
EURCAD,20041011,052800,1.5531,1.5532,1.5531,1.5532
EURCAD,20041011,052900,1.5531,1.5532,1.5531,1.5532
EURCAD,20041011,053000,1.5531,1.5531,1.5531,1.5531
EURCAD,20041011,053100,1.5532,1.5533,1.5532,1.5533
EURCAD,20041011,053200,1.5532,1.5533,1.5532,1.5533
EURCAD,20041011,053300,1.5533,1.5533,1.5533,1.5533
EURCAD,20041011,053400,1.5533,1.5533,1.5533,1.5533
EURCAD,20041011,053500,1.5532,1.5532,1.5532,1.5532
EURCAD,20041011,053600,1.5532,1.5532,1.5532,1.5532
EURCAD,20041011,053700,1.5532,1.5532,1.5530,1.5530
EURCAD,20041011,053800,1.5531,1.5532,1.5530,1.5532
EURCAD,20041011,053900,1.5533,1.5533,1.5533,1.5533
EURCAD,20041011,054000,1.5532,1.5532,1.5532,1.5532
EURCAD,20041011,054100,1.5532,1.5532,1.5532,1.5532
EURCAD,20041011,054200,1.5532,1.5532,1.5532,1.5532
EURCAD,20041011,054300,1.5532,1.5533,1.5532,1.5533
EURCAD,20041011,054400,1.5533,1.5533,1.5533,1.5533
EURCAD,20041011,054500,1.5533,1.5533,1.5533,1.5533
EURCAD,20041011,054600,1.5533,1.5533,1.5533,1.5533
EURCAD,20041011,054700,1.5533,1.5533,1.5533,1.5533
EURCAD,20041011,054800,1.5533,1.5533,1.5533,1.5533
EURCAD,20041011,054900,1.5533,1.5533,1.5533,1.5533
EURCAD,20041011,055000,1.5533,1.5533,1.5533,1.5533
EURCAD,20041011,055100,1.5534,1.5534,1.5534,1.5534
EURCAD,20041011,055200,1.5534,1.5534,1.5534,1.5534
EURCAD,20041011,055300,1.5534,1.5534,1.5534,1.5534
EURCAD,20041011,055400,1.5534,1.5535,1.5534,1.5535
EURCAD,20041011,055500,1.5535,1.5535,1.5535,1.5535
EURCAD,20041011,055600,1.5536,1.5536,1.5536,1.5536
EURCAD,20041011,055700,1.5536,1.5536,1.5536,1.5536
EURCAD,20041011,055800,1.5536,1.5536,1.5536,1.5536
EURCAD,20041011,055900,1.5536,1.5536,1.5536,1.5536
EURCAD,20041011,060000,1.5535,1.5536,1.5535,1.5535
EURCAD,20041011,060100,1.5535,1.5535,1.5535,1.5535
EURCAD,20041011,060200,1.5536,1.5536,1.5536,1.5536
EURCAD,20041011,060300,1.5535,1.5535,1.5535,1.5535
EURCAD,20041011,060400,1.5535,1.5536,1.5535,1.5536
EURCAD,20041011,060500,1.5535,1.5536,1.5535,1.5536
EURCAD,20041011,060600,1.5536,1.5536,1.5536,1.5536
EURCAD,20041011,060700,1.5536,1.5536,1.5536,1.5536
EURCAD,20041011,060800,1.5536,1.5536,1.5536,1.5536
EURCAD,20041011,060900,1.5536,1.5536,1.5536,1.5536
EURCAD,20041011,061000,1.5536,1.5536,1.5536,1.5536
EURCAD,20041011,061100,1.5536,1.5536,1.5535,1.5535
EURCAD,20041011,061200,1.5534,1.5534,1.5534,1.5534
EURCAD,20041011,061300,1.5534,1.5535,1.5534,1.5535
EURCAD,20041011,061400,1.5535,1.5535,1.5535,1.5535
EURCAD,20041011,061500,1.5535,1.5535,1.5535,1.5535
EURCAD,20041011,061600,1.5534,1.5534,1.5533,1.5534
EURCAD,20041011,061700,1.5535,1.5535,1.5534,1.5534
EURCAD,20041011,061800,1.5534,1.5534,1.5533,1.5533
EURCAD,20041011,061900,1.5532,1.5532,1.5532,1.5532
EURCAD,20041011,062000,1.5533,1.5533,1.5532,1.5532
EURCAD,20041011,062100,1.5532,1.5532,1.5532,1.5532
EURCAD,20041011,062200,1.5532,1.5532,1.5532,1.5532
EURCAD,20041011,062300,1.5532,1.5532,1.5532,1.5532
EURCAD,20041011,062400,1.5532,1.5532,1.5532,1.5532
EURCAD,20041011,062500,1.5532,1.5533,1.5532,1.5533
EURCAD,20041011,062600,1.5533,1.5533,1.5533,1.5533
EURCAD,20041011,062700,1.5534,1.5534,1.5534,1.5534
EURCAD,20041011,062800,1.5534,1.5535,1.5534,1.5535
EURCAD,20041011,062900,1.5534,1.5534,1.5533,1.5533
EURCAD,20041011,063000,1.5534,1.5534,1.5534,1.5534
EURCAD,20041011,063100,1.5534,1.5534,1.5534,1.5534
EURCAD,20041011,063200,1.5534,1.5534,1.5534,1.5534
EURCAD,20041011,063300,1.5534,1.5534,1.5533,1.5533
EURCAD,20041011,063400,1.5533,1.5533,1.5531,1.5531
EURCAD,20041011,063500,1.5530,1.5531,1.5528,1.5529
EURCAD,20041011,063600,1.5530,1.5531,1.5530,1.5530
EURCAD,20041011,063700,1.5529,1.5529,1.5529,1.5529
EURCAD,20041011,063800,1.5528,1.5528,1.5528,1.5528
EURCAD,20041011,063900,1.5528,1.5529,1.5528,1.5529
EURCAD,20041011,064000,1.5528,1.5529,1.5528,1.5529
EURCAD,20041011,064100,1.5529,1.5529,1.5529,1.5529
EURCAD,20041011,064200,1.5529,1.5529,1.5529,1.5529
EURCAD,20041011,064300,1.5530,1.5531,1.5530,1.5530
EURCAD,20041011,064400,1.5530,1.5531,1.5530,1.5531
EURCAD,20041011,064500,1.5530,1.5531,1.5530,1.5531
EURCAD,20041011,064600,1.5530,1.5530,1.5530,1.5530
EURCAD,20041011,064700,1.5530,1.5531,1.5530,1.5531
EURCAD,20041011,064800,1.5532,1.5532,1.5531,1.5531
EURCAD,20041011,064900,1.5531,1.5531,1.5531,1.5531
EURCAD,20041011,065000,1.5531,1.5531,1.5530,1.5531
EURCAD,20041011,065100,1.5531,1.5531,1.5531,1.5531
EURCAD,20041011,065200,1.5530,1.5530,1.5530,1.5530
EURCAD,20041011,065300,1.5530,1.5531,1.5530,1.5530
EURCAD,20041011,065400,1.5529,1.5529,1.5529,1.5529
EURCAD,20041011,065500,1.5529,1.5529,1.5529,1.5529
EURCAD,20041011,065600,1.5529,1.5530,1.5529,1.5529
EURCAD,20041011,065700,1.5530,1.5530,1.5530,1.5530
EURCAD,20041011,065800,1.5530,1.5530,1.5530,1.5530
EURCAD,20041011,065900,1.5530,1.5531,1.5530,1.5531
EURCAD,20041011,070000,1.5530,1.5531,1.5530,1.5531
EURCAD,20041011,070100,1.5530,1.5533,1.5530,1.5532
EURCAD,20041011,070200,1.5533,1.5533,1.5533,1.5533
EURCAD,20041011,070300,1.5533,1.5533,1.5533,1.5533
EURCAD,20041011,070400,1.5533,1.5533,1.5533,1.5533
EURCAD,20041011,070500,1.5533,1.5533,1.5533,1.5533
EURCAD,20041011,070600,1.5533,1.5533,1.5533,1.5533
EURCAD,20041011,070700,1.5533,1.5533,1.5533,1.5533
EURCAD,20041011,070800,1.5533,1.5533,1.5533,1.5533
EURCAD,20041011,070900,1.5533,1.5533,1.5533,1.5533
EURCAD,20041011,071000,1.5533,1.5533,1.5533,1.5533
EURCAD,20041011,071100,1.5533,1.5533,1.5531,1.5532
EURCAD,20041011,071200,1.5533,1.5534,1.5533,1.5533
EURCAD,20041011,071300,1.5534,1.5534,1.5532,1.5533
EURCAD,20041011,071400,1.5532,1.5532,1.5529,1.5529
EURCAD,20041011,071500,1.5530,1.5530,1.5529,1.5529
EURCAD,20041011,071600,1.5528,1.5528,1.5528,1.5528
EURCAD,20041011,071700,1.5529,1.5529,1.5529,1.5529
EURCAD,20041011,071800,1.5529,1.5529,1.5529,1.5529
EURCAD,20041011,071900,1.5528,1.5528,1.5528,1.5528
EURCAD,20041011,072000,1.5529,1.5529,1.5528,1.5528
EURCAD,20041011,072100,1.5528,1.5528,1.5528,1.5528
EURCAD,20041011,072200,1.5527,1.5527,1.5526,1.5526
EURCAD,20041011,072300,1.5526,1.5526,1.5526,1.5526
EURCAD,20041011,072400,1.5526,1.5526,1.5526,1.5526
EURCAD,20041011,072500,1.5526,1.5526,1.5526,1.5526
EURCAD,20041011,072600,1.5525,1.5525,1.5524,1.5525
EURCAD,20041011,072700,1.5525,1.5525,1.5525,1.5525
EURCAD,20041011,072800,1.5525,1.5525,1.5525,1.5525
EURCAD,20041011,072900,1.5525,1.5525,1.5525,1.5525
EURCAD,20041011,073000,1.5525,1.5525,1.5525,1.5525
EURCAD,20041011,073100,1.5524,1.5525,1.5524,1.5525
EURCAD,20041011,073200,1.5525,1.5525,1.5525,1.5525
EURCAD,20041011,073300,1.5525,1.5525,1.5524,1.5524
EURCAD,20041011,073400,1.5524,1.5524,1.5524,1.5524
EURCAD,20041011,073500,1.5525,1.5525,1.5525,1.5525
EURCAD,20041011,073600,1.5525,1.5525,1.5525,1.5525
EURCAD,20041011,073700,1.5525,1.5526,1.5525,1.5526
EURCAD,20041011,073800,1.5525,1.5526,1.5525,1.5526
EURCAD,20041011,073900,1.5525,1.5525,1.5524,1.5525
EURCAD,20041011,074000,1.5524,1.5524,1.5524,1.5524
EURCAD,20041011,074100,1.5524,1.5524,1.5523,1.5523
EURCAD,20041011,074200,1.5523,1.5523,1.5523,1.5523
EURCAD,20041011,074300,1.5523,1.5523,1.5523,1.5523
EURCAD,20041011,074400,1.5524,1.5524,1.5523,1.5524
EURCAD,20041011,074500,1.5523,1.5523,1.5523,1.5523
EURCAD,20041011,074600,1.5524,1.5524,1.5523,1.5523
EURCAD,20041011,074700,1.5523,1.5524,1.5523,1.5524
EURCAD,20041011,074800,1.5523,1.5524,1.5523,1.5524
EURCAD,20041011,074900,1.5524,1.5524,1.5524,1.5524
EURCAD,20041011,075000,1.5523,1.5524,1.5523,1.5524
EURCAD,20041011,075100,1.5525,1.5525,1.5525,1.5525
EURCAD,20041011,075200,1.5525,1.5525,1.5525,1.5525
EURCAD,20041011,075300,1.5525,1.5526,1.5525,1.5526
EURCAD,20041011,075400,1.5527,1.5528,1.5527,1.5528
EURCAD,20041011,075500,1.5528,1.5528,1.5528,1.5528
EURCAD,20041011,075600,1.5529,1.5531,1.5529,1.5531
EURCAD,20041011,075700,1.5532,1.5532,1.5532,1.5532
EURCAD,20041011,075800,1.5532,1.5532,1.5532,1.5532
EURCAD,20041011,075900,1.5532,1.5533,1.5532,1.5533
EURCAD,20041011,080000,1.5533,1.5533,1.5533,1.5533
EURCAD,20041011,080100,1.5534,1.5534,1.5533,1.5533
EURCAD,20041011,080200,1.5532,1.5532,1.5530,1.5531
EURCAD,20041011,080300,1.5530,1.5530,1.5528,1.5530
EURCAD,20041011,080400,1.5531,1.5531,1.5530,1.5530
EURCAD,20041011,080500,1.5529,1.5529,1.5527,1.5527
EURCAD,20041011,080600,1.5526,1.5526,1.5525,1.5525
EURCAD,20041011,080700,1.5525,1.5525,1.5524,1.5524
EURCAD,20041011,080800,1.5525,1.5527,1.5525,1.5527
EURCAD,20041011,080900,1.5528,1.5530,1.5528,1.5530
EURCAD,20041011,081000,1.5529,1.5529,1.5526,1.5527
EURCAD,20041011,081100,1.5526,1.5526,1.5525,1.5525
EURCAD,20041011,081200,1.5525,1.5525,1.5525,1.5525
EURCAD,20041011,081300,1.5525,1.5525,1.5524,1.5525
EURCAD,20041011,081400,1.5526,1.5532,1.5526,1.5532
EURCAD,20041011,081500,1.5533,1.5534,1.5533,1.5533
EURCAD,20041011,081600,1.5533,1.5534,1.5533,1.5534
EURCAD,20041011,081700,1.5533,1.5533,1.5531,1.5532
EURCAD,20041011,081800,1.5533,1.5534,1.5532,1.5532
EURCAD,20041011,081900,1.5533,1.5533,1.5531,1.5532
EURCAD,20041011,082000,1.5531,1.5532,1.5530,1.5532
EURCAD,20041011,082100,1.5531,1.5531,1.5529,1.5530
EURCAD,20041011,082200,1.5529,1.5529,1.5527,1.5527
EURCAD,20041011,082300,1.5528,1.5530,1.5528,1.5529
EURCAD,20041011,082400,1.5528,1.5528,1.5527,1.5527
EURCAD,20041011,082500,1.5526,1.5527,1.5524,1.5525
EURCAD,20041011,082600,1.5526,1.5529,1.5526,1.5529
EURCAD,20041011,082700,1.5530,1.5530,1.5529,1.5530
EURCAD,20041011,082800,1.5529,1.5531,1.5529,1.5530
EURCAD,20041011,082900,1.5529,1.5530,1.5529,1.5530
EURCAD,20041011,083000,1.5529,1.5529,1.5526,1.5526
EURCAD,20041011,083100,1.5525,1.5526,1.5525,1.5526
EURCAD,20041011,083200,1.5525,1.5525,1.5525,1.5525
EURCAD,20041011,083300,1.5525,1.5525,1.5525,1.5525
EURCAD,20041011,083400,1.5526,1.5528,1.5526,1.5528
EURCAD,20041011,083500,1.5527,1.5527,1.5527,1.5527
EURCAD,20041011,083600,1.5527,1.5527,1.5526,1.5526
EURCAD,20041011,083700,1.5527,1.5527,1.5527,1.5527
EURCAD,20041011,083800,1.5526,1.5526,1.5525,1.5525
EURCAD,20041011,083900,1.5524,1.5526,1.5524,1.5526
EURCAD,20041011,084000,1.5527,1.5527,1.5526,1.5526
EURCAD,20041011,084100,1.5527,1.5527,1.5527,1.5527
EURCAD,20041011,084200,1.5528,1.5528,1.5526,1.5526
EURCAD,20041011,084300,1.5524,1.5525,1.5524,1.5524
EURCAD,20041011,084400,1.5523,1.5524,1.5523,1.5524
EURCAD,20041011,084500,1.5525,1.5528,1.5525,1.5528
EURCAD,20041011,084600,1.5529,1.5532,1.5529,1.5532
EURCAD,20041011,084700,1.5533,1.5535,1.5533,1.5534
EURCAD,20041011,084800,1.5535,1.5535,1.5533,1.5533
EURCAD,20041011,084900,1.5532,1.5532,1.5531,1.5531
EURCAD,20041011,085000,1.5530,1.5530,1.5527,1.5527
EURCAD,20041011,085100,1.5526,1.5527,1.5525,1.5527
EURCAD,20041011,085200,1.5526,1.5526,1.5524,1.5526
EURCAD,20041011,085300,1.5525,1.5529,1.5524,1.5529
EURCAD,20041011,085400,1.5530,1.5531,1.5529,1.5531
EURCAD,20041011,085500,1.5532,1.5534,1.5532,1.5534
EURCAD,20041011,085600,1.5533,1.5533,1.5532,1.5533
EURCAD,20041011,085700,1.5532,1.5533,1.5530,1.5530
EURCAD,20041011,085800,1.5531,1.5535,1.5531,1.5535
EURCAD,20041011,085900,1.5534,1.5535,1.5534,1.5534
EURCAD,20041011,090000,1.5535,1.5535,1.5533,1.5533
EURCAD,20041011,090100,1.5534,1.5534,1.5533,1.5533
EURCAD,20041011,090200,1.5534,1.5534,1.5531,1.5531
EURCAD,20041011,090300,1.5530,1.5532,1.5530,1.5532
EURCAD,20041011,090400,1.5533,1.5535,1.5533,1.5535
EURCAD,20041011,090500,1.5535,1.5535,1.5534,1.5534
EURCAD,20041011,090600,1.5533,1.5533,1.5529,1.5529
EURCAD,20041011,090700,1.5530,1.5531,1.5530,1.5530
EURCAD,20041011,090800,1.5531,1.5533,1.5531,1.5533
EURCAD,20041011,090900,1.5534,1.5534,1.5532,1.5533
EURCAD,20041011,091000,1.5534,1.5534,1.5531,1.5531
EURCAD,20041011,091100,1.5532,1.5534,1.5531,1.5534
EURCAD,20041011,091200,1.5534,1.5534,1.5534,1.5534
EURCAD,20041011,091300,1.5535,1.5536,1.5533,1.5533
EURCAD,20041011,091400,1.5532,1.5532,1.5529,1.5530
EURCAD,20041011,091500,1.5529,1.5529,1.5529,1.5529
EURCAD,20041011,091600,1.5529,1.5532,1.5528,1.5531
EURCAD,20041011,091700,1.5530,1.5531,1.5530,1.5531
EURCAD,20041011,091800,1.5532,1.5532,1.5529,1.5529
EURCAD,20041011,091900,1.5530,1.5532,1.5530,1.5531
EURCAD,20041011,092000,1.5532,1.5536,1.5532,1.5536
EURCAD,20041011,092100,1.5537,1.5539,1.5536,1.5537
EURCAD,20041011,092200,1.5536,1.5537,1.5534,1.5534
EURCAD,20041011,092300,1.5535,1.5535,1.5533,1.5535
EURCAD,20041011,092400,1.5534,1.5535,1.5532,1.5535
EURCAD,20041011,092500,1.5534,1.5536,1.5534,1.5535
EURCAD,20041011,092600,1.5535,1.5535,1.5535,1.5535
EURCAD,20041011,092700,1.5534,1.5534,1.5533,1.5534
EURCAD,20041011,092800,1.5534,1.5535,1.5534,1.5534
EURCAD,20041011,092900,1.5533,1.5533,1.5532,1.5532
EURCAD,20041011,093000,1.5531,1.5531,1.5529,1.5529
EURCAD,20041011,093100,1.5528,1.5528,1.5526,1.5527
EURCAD,20041011,093200,1.5526,1.5527,1.5526,1.5526
EURCAD,20041011,093300,1.5525,1.5529,1.5525,1.5529
EURCAD,20041011,093400,1.5528,1.5529,1.5528,1.5529
EURCAD,20041011,093500,1.5530,1.5530,1.5529,1.5530
EURCAD,20041011,093600,1.5530,1.5530,1.5530,1.5530
EURCAD,20041011,093700,1.5529,1.5529,1.5529,1.5529
EURCAD,20041011,093800,1.5530,1.5531,1.5529,1.5530
EURCAD,20041011,093900,1.5531,1.5531,1.5530,1.5531
EURCAD,20041011,094000,1.5532,1.5532,1.5531,1.5532
EURCAD,20041011,094100,1.5533,1.5533,1.5533,1.5533
EURCAD,20041011,094200,1.5534,1.5534,1.5533,1.5533
EURCAD,20041011,094300,1.5533,1.5534,1.5533,1.5533
EURCAD,20041011,094400,1.5532,1.5533,1.5532,1.5533
EURCAD,20041011,094500,1.5533,1.5534,1.5533,1.5533
EURCAD,20041011,094600,1.5534,1.5534,1.5533,1.5534
EURCAD,20041011,094700,1.5535,1.5535,1.5533,1.5533
EURCAD,20041011,094800,1.5532,1.5532,1.5530,1.5530
EURCAD,20041011,094900,1.5531,1.5533,1.5531,1.5533
EURCAD,20041011,095000,1.5534,1.5534,1.5531,1.5531
EURCAD,20041011,095100,1.5532,1.5532,1.5531,1.5532
EURCAD,20041011,095200,1.5533,1.5533,1.5533,1.5533
EURCAD,20041011,095300,1.5534,1.5534,1.5534,1.5534
EURCAD,20041011,095400,1.5533,1.5534,1.5533,1.5534
EURCAD,20041011,095500,1.5534,1.5535,1.5534,1.5535
EURCAD,20041011,095600,1.5534,1.5537,1.5534,1.5537
EURCAD,20041011,095700,1.5538,1.5543,1.5538,1.5543
EURCAD,20041011,095800,1.5543,1.5543,1.5542,1.5542
EURCAD,20041011,095900,1.5541,1.5542,1.5541,1.5542
EURCAD,20041011,100000,1.5541,1.5541,1.5539,1.5540
EURCAD,20041011,100100,1.5541,1.5542,1.5541,1.5541
EURCAD,20041011,100200,1.5541,1.5541,1.5541,1.5541
EURCAD,20041011,100300,1.5540,1.5541,1.5540,1.5540
EURCAD,20041011,100400,1.5539,1.5541,1.5539,1.5541
EURCAD,20041011,100500,1.5540,1.5540,1.5540,1.5540
EURCAD,20041011,100600,1.5539,1.5540,1.5539,1.5540
EURCAD,20041011,100700,1.5541,1.5542,1.5540,1.5540
EURCAD,20041011,100800,1.5539,1.5539,1.5539,1.5539
EURCAD,20041011,100900,1.5539,1.5539,1.5539,1.5539
EURCAD,20041011,101000,1.5538,1.5538,1.5536,1.5536
EURCAD,20041011,101100,1.5535,1.5536,1.5534,1.5536
EURCAD,20041011,101200,1.5537,1.5538,1.5536,1.5538
EURCAD,20041011,101300,1.5539,1.5539,1.5538,1.5538
EURCAD,20041011,101400,1.5538,1.5540,1.5538,1.5540
EURCAD,20041011,101500,1.5539,1.5540,1.5539,1.5540
EURCAD,20041011,101600,1.5539,1.5540,1.5539,1.5540
EURCAD,20041011,101700,1.5539,1.5541,1.5539,1.5541
EURCAD,20041011,101800,1.5540,1.5541,1.5540,1.5541
EURCAD,20041011,101900,1.5540,1.5540,1.5539,1.5539
EURCAD,20041011,102000,1.5538,1.5538,1.5538,1.5538
EURCAD,20041011,102100,1.5538,1.5541,1.5538,1.5540
EURCAD,20041011,102200,1.5541,1.5542,1.5541,1.5541
EURCAD,20041011,102300,1.5542,1.5542,1.5541,1.5541
EURCAD,20041011,102400,1.5542,1.5543,1.5542,1.5542
EURCAD,20041011,102500,1.5541,1.5543,1.5541,1.5543
EURCAD,20041011,102600,1.5542,1.5542,1.5542,1.5542
EURCAD,20041011,102700,1.5541,1.5542,1.5540,1.5542
EURCAD,20041011,102800,1.5543,1.5543,1.5543,1.5543
EURCAD,20041011,102900,1.5544,1.5545,1.5544,1.5545
EURCAD,20041011,103000,1.5544,1.5544,1.5544,1.5544
EURCAD,20041011,103100,1.5543,1.5545,1.5543,1.5545
EURCAD,20041011,103200,1.5545,1.5545,1.5545,1.5545
EURCAD,20041011,103300,1.5544,1.5544,1.5543,1.5543
EURCAD,20041011,103400,1.5542,1.5542,1.5540,1.5540
EURCAD,20041011,103500,1.5541,1.5542,1.5541,1.5542
EURCAD,20041011,103600,1.5542,1.5542,1.5542,1.5542
EURCAD,20041011,103700,1.5542,1.5543,1.5542,1.5542
EURCAD,20041011,103800,1.5543,1.5543,1.5542,1.5542
EURCAD,20041011,103900,1.5543,1.5543,1.5542,1.5542
EURCAD,20041011,104000,1.5543,1.5543,1.5542,1.5543
EURCAD,20041011,104100,1.5544,1.5545,1.5544,1.5545
EURCAD,20041011,104200,1.5544,1.5545,1.5544,1.5545
EURCAD,20041011,104300,1.5544,1.5545,1.5543,1.5543
EURCAD,20041011,104400,1.5542,1.5543,1.5542,1.5542
EURCAD,20041011,104500,1.5543,1.5543,1.5542,1.5542
EURCAD,20041011,104600,1.5542,1.5542,1.5541,1.5541
EURCAD,20041011,104700,1.5540,1.5540,1.5537,1.5537
EURCAD,20041011,104800,1.5536,1.5537,1.5536,1.5537
EURCAD,20041011,104900,1.5537,1.5537,1.5534,1.5534
EURCAD,20041011,105000,1.5535,1.5536,1.5535,1.5536
EURCAD,20041011,105100,1.5537,1.5541,1.5537,1.5540
EURCAD,20041011,105200,1.5539,1.5539,1.5538,1.5538
EURCAD,20041011,105300,1.5539,1.5541,1.5539,1.5541
EURCAD,20041011,105400,1.5542,1.5542,1.5541,1.5542
EURCAD,20041011,105500,1.5543,1.5544,1.5543,1.5543
EURCAD,20041011,105600,1.5544,1.5546,1.5544,1.5546
EURCAD,20041011,105700,1.5546,1.5547,1.5546,1.5547
EURCAD,20041011,105800,1.5548,1.5548,1.5546,1.5546
EURCAD,20041011,105900,1.5547,1.5547,1.5547,1.5547
EURCAD,20041011,110000,1.5546,1.5546,1.5545,1.5546
EURCAD,20041011,110100,1.5547,1.5549,1.5547,1.5549
EURCAD,20041011,110200,1.5548,1.5548,1.5547,1.5547
EURCAD,20041011,110300,1.5548,1.5549,1.5548,1.5549
EURCAD,20041011,110400,1.5548,1.5549,1.5548,1.5549
EURCAD,20041011,110500,1.5550,1.5553,1.5550,1.5552
EURCAD,20041011,110600,1.5551,1.5552,1.5549,1.5549
EURCAD,20041011,110700,1.5550,1.5554,1.5550,1.5554
EURCAD,20041011,110800,1.5555,1.5556,1.5555,1.5556
EURCAD,20041011,110900,1.5557,1.5558,1.5555,1.5556
EURCAD,20041011,111000,1.5557,1.5557,1.5555,1.5555
EURCAD,20041011,111100,1.5556,1.5556,1.5554,1.5554
EURCAD,20041011,111200,1.5553,1.5553,1.5551,1.5551
EURCAD,20041011,111300,1.5549,1.5549,1.5545,1.5545
EURCAD,20041011,111400,1.5544,1.5544,1.5541,1.5542
EURCAD,20041011,111500,1.5540,1.5550,1.5540,1.5550
EURCAD,20041011,111600,1.5549,1.5550,1.5548,1.5548
EURCAD,20041011,111700,1.5547,1.5548,1.5547,1.5548
EURCAD,20041011,111800,1.5547,1.5547,1.5547,1.5547
EURCAD,20041011,111900,1.5548,1.5550,1.5548,1.5549
EURCAD,20041011,112000,1.5548,1.5548,1.5545,1.5546
EURCAD,20041011,112100,1.5545,1.5546,1.5545,1.5545
EURCAD,20041011,112200,1.5546,1.5546,1.5546,1.5546
EURCAD,20041011,112300,1.5545,1.5547,1.5545,1.5547
EURCAD,20041011,112400,1.5548,1.5549,1.5548,1.5549
EURCAD,20041011,112500,1.5549,1.5549,1.5549,1.5549
EURCAD,20041011,112600,1.5550,1.5551,1.5550,1.5551
EURCAD,20041011,112700,1.5551,1.5551,1.5551,1.5551
EURCAD,20041011,112800,1.5552,1.5553,1.5552,1.5552
EURCAD,20041011,112900,1.5553,1.5553,1.5551,1.5551
EURCAD,20041011,113000,1.5552,1.5552,1.5551,1.5552
EURCAD,20041011,113100,1.5553,1.5553,1.5552,1.5552
EURCAD,20041011,113200,1.5553,1.5553,1.5552,1.5552
EURCAD,20041011,113300,1.5552,1.5552,1.5551,1.5552
EURCAD,20041011,113400,1.5551,1.5552,1.5550,1.5550
EURCAD,20041011,113500,1.5549,1.5551,1.5549,1.5551
EURCAD,20041011,113600,1.5550,1.5550,1.5550,1.5550
EURCAD,20041011,113700,1.5550,1.5551,1.5550,1.5551
EURCAD,20041011,113800,1.5550,1.5552,1.5550,1.5552
EURCAD,20041011,113900,1.5552,1.5554,1.5552,1.5554
EURCAD,20041011,114000,1.5554,1.5554,1.5554,1.5554
EURCAD,20041011,114100,1.5553,1.5553,1.5553,1.5553
EURCAD,20041011,114200,1.5554,1.5554,1.5552,1.5552
EURCAD,20041011,114300,1.5551,1.5552,1.5551,1.5552
EURCAD,20041011,114400,1.5552,1.5552,1.5552,1.5552
EURCAD,20041011,114500,1.5552,1.5553,1.5552,1.5552
EURCAD,20041011,114600,1.5553,1.5555,1.5552,1.5554
EURCAD,20041011,114700,1.5553,1.5555,1.5553,1.5555
EURCAD,20041011,114800,1.5555,1.5555,1.5555,1.5555
EURCAD,20041011,114900,1.5554,1.5555,1.5553,1.5555
EURCAD,20041011,115000,1.5554,1.5554,1.5554,1.5554
EURCAD,20041011,115100,1.5555,1.5555,1.5555,1.5555
EURCAD,20041011,115200,1.5555,1.5555,1.5555,1.5555
EURCAD,20041011,115300,1.5555,1.5555,1.5554,1.5554
EURCAD,20041011,115400,1.5555,1.5555,1.5554,1.5554
EURCAD,20041011,115500,1.5555,1.5556,1.5555,1.5556
EURCAD,20041011,115600,1.5555,1.5555,1.5555,1.5555
EURCAD,20041011,115700,1.5554,1.5555,1.5554,1.5555
EURCAD,20041011,115800,1.5554,1.5555,1.5554,1.5555
EURCAD,20041011,115900,1.5555,1.5555,1.5555,1.5555
EURCAD,20041011,120000,1.5554,1.5555,1.5553,1.5555
EURCAD,20041011,120100,1.5555,1.5555,1.5555,1.5555
EURCAD,20041011,120200,1.5554,1.5555,1.5554,1.5554
EURCAD,20041011,120300,1.5553,1.5556,1.5553,1.5555
EURCAD,20041011,120400,1.5554,1.5554,1.5554,1.5554
EURCAD,20041011,120500,1.5553,1.5554,1.5553,1.5553
EURCAD,20041011,120600,1.5552,1.5552,1.5549,1.5550
EURCAD,20041011,120700,1.5552,1.5552,1.5550,1.5550
EURCAD,20041011,120800,1.5549,1.5551,1.5549,1.5550
EURCAD,20041011,120900,1.5549,1.5550,1.5549,1.5549
EURCAD,20041011,121000,1.5550,1.5552,1.5550,1.5551
EURCAD,20041011,121100,1.5550,1.5551,1.5550,1.5551
EURCAD,20041011,121200,1.5552,1.5554,1.5552,1.5554
EURCAD,20041011,121300,1.5555,1.5556,1.5554,1.5556
EURCAD,20041011,121400,1.5557,1.5557,1.5555,1.5556
EURCAD,20041011,121500,1.5555,1.5555,1.5555,1.5555
EURCAD,20041011,121600,1.5555,1.5555,1.5551,1.5551
EURCAD,20041011,121700,1.5550,1.5551,1.5548,1.5551
EURCAD,20041011,121800,1.5550,1.5551,1.5549,1.5551
EURCAD,20041011,121900,1.5551,1.5552,1.5551,1.5552
EURCAD,20041011,122000,1.5551,1.5554,1.5551,1.5554
EURCAD,20041011,122100,1.5553,1.5553,1.5553,1.5553
EURCAD,20041011,122200,1.5554,1.5555,1.5553,1.5554
EURCAD,20041011,122300,1.5555,1.5556,1.5555,1.5556
EURCAD,20041011,122400,1.5556,1.5557,1.5556,1.5557
EURCAD,20041011,122500,1.5556,1.5557,1.5556,1.5557
EURCAD,20041011,122600,1.5558,1.5558,1.5557,1.5558
EURCAD,20041011,122700,1.5557,1.5557,1.5557,1.5557
EURCAD,20041011,122800,1.5556,1.5556,1.5556,1.5556
EURCAD,20041011,122900,1.5555,1.5557,1.5555,1.5557
EURCAD,20041011,123000,1.5558,1.5561,1.5558,1.5561
EURCAD,20041011,123100,1.5560,1.5563,1.5560,1.5563
EURCAD,20041011,123200,1.5563,1.5563,1.5562,1.5562
EURCAD,20041011,123300,1.5561,1.5561,1.5561,1.5561
EURCAD,20041011,123400,1.5562,1.5563,1.5562,1.5563
EURCAD,20041011,123500,1.5563,1.5564,1.5563,1.5563
EURCAD,20041011,123600,1.5562,1.5562,1.5562,1.5562
EURCAD,20041011,123700,1.5562,1.5562,1.5562,1.5562
EURCAD,20041011,123800,1.5562,1.5562,1.5561,1.5561
EURCAD,20041011,123900,1.5562,1.5562,1.5561,1.5562
EURCAD,20041011,124000,1.5562,1.5562,1.5562,1.5562
EURCAD,20041011,124100,1.5561,1.5561,1.5560,1.5560
EURCAD,20041011,124200,1.5559,1.5559,1.5559,1.5559
EURCAD,20041011,124300,1.5560,1.5560,1.5559,1.5559
EURCAD,20041011,124400,1.5558,1.5558,1.5558,1.5558
EURCAD,20041011,124500,1.5557,1.5557,1.5557,1.5557
EURCAD,20041011,124600,1.5558,1.5558,1.5555,1.5555
EURCAD,20041011,124700,1.5556,1.5562,1.5555,1.5561
EURCAD,20041011,124800,1.5562,1.5562,1.5560,1.5561
EURCAD,20041011,124900,1.5562,1.5563,1.5561,1.5561
EURCAD,20041011,125000,1.5560,1.5561,1.5560,1.5560
EURCAD,20041011,125100,1.5561,1.5561,1.5559,1.5559
EURCAD,20041011,125200,1.5558,1.5561,1.5558,1.5561
EURCAD,20041011,125300,1.5562,1.5562,1.5560,1.5562
EURCAD,20041011,125400,1.5563,1.5563,1.5563,1.5563
EURCAD,20041011,125500,1.5562,1.5562,1.5560,1.5560
EURCAD,20041011,125600,1.5561,1.5561,1.5561,1.5561
EURCAD,20041011,125700,1.5561,1.5561,1.5559,1.5559
EURCAD,20041011,125800,1.5558,1.5558,1.5557,1.5558
EURCAD,20041011,125900,1.5557,1.5557,1.5556,1.5556
EURCAD,20041011,130000,1.5555,1.5555,1.5551,1.5552
EURCAD,20041011,130100,1.5551,1.5553,1.5549,1.5549
EURCAD,20041011,130200,1.5548,1.5552,1.5548,1.5552
EURCAD,20041011,130300,1.5553,1.5554,1.5552,1.5553
EURCAD,20041011,130400,1.5552,1.5552,1.5546,1.5546
EURCAD,20041011,130500,1.5545,1.5545,1.5545,1.5545
EURCAD,20041011,130600,1.5544,1.5546,1.5544,1.5546
EURCAD,20041011,130700,1.5545,1.5546,1.5545,1.5545
EURCAD,20041011,130800,1.5546,1.5547,1.5546,1.5547
EURCAD,20041011,130900,1.5548,1.5548,1.5547,1.5547
EURCAD,20041011,131000,1.5547,1.5547,1.5546,1.5547
EURCAD,20041011,131100,1.5549,1.5552,1.5549,1.5549
EURCAD,20041011,131200,1.5550,1.5550,1.5549,1.5550
EURCAD,20041011,131300,1.5549,1.5551,1.5549,1.5550
EURCAD,20041011,131400,1.5551,1.5551,1.5547,1.5549
EURCAD,20041011,131500,1.5550,1.5553,1.5550,1.5553
EURCAD,20041011,131600,1.5554,1.5556,1.5554,1.5556
EURCAD,20041011,131700,1.5557,1.5557,1.5556,1.5556
EURCAD,20041011,131800,1.5555,1.5556,1.5555,1.5556
EURCAD,20041011,131900,1.5555,1.5555,1.5552,1.5552
EURCAD,20041011,132000,1.5553,1.5553,1.5553,1.5553
EURCAD,20041011,132100,1.5552,1.5552,1.5550,1.5550
EURCAD,20041011,132200,1.5551,1.5551,1.5547,1.5547
EURCAD,20041011,132300,1.5548,1.5552,1.5548,1.5550
EURCAD,20041011,132400,1.5551,1.5551,1.5550,1.5550
EURCAD,20041011,132500,1.5551,1.5551,1.5550,1.5550
EURCAD,20041011,132600,1.5549,1.5550,1.5549,1.5550
EURCAD,20041011,132700,1.5549,1.5549,1.5549,1.5549
EURCAD,20041011,132800,1.5548,1.5551,1.5548,1.5551
EURCAD,20041011,132900,1.5551,1.5551,1.5550,1.5550
EURCAD,20041011,133000,1.5549,1.5549,1.5548,1.5548
EURCAD,20041011,133100,1.5547,1.5549,1.5547,1.5549
EURCAD,20041011,133200,1.5548,1.5549,1.5548,1.5549
EURCAD,20041011,133300,1.5548,1.5548,1.5546,1.5546
EURCAD,20041011,133400,1.5547,1.5548,1.5547,1.5547
EURCAD,20041011,133500,1.5548,1.5548,1.5546,1.5547
EURCAD,20041011,133600,1.5546,1.5547,1.5545,1.5547
EURCAD,20041011,133700,1.5548,1.5548,1.5547,1.5548
EURCAD,20041011,133800,1.5549,1.5551,1.5549,1.5551
EURCAD,20041011,133900,1.5550,1.5551,1.5547,1.5547
EURCAD,20041011,134000,1.5546,1.5546,1.5541,1.5541
EURCAD,20041011,134100,1.5542,1.5543,1.5541,1.5543
EURCAD,20041011,134200,1.5544,1.5544,1.5542,1.5542
EURCAD,20041011,134300,1.5541,1.5543,1.5541,1.5543
EURCAD,20041011,134400,1.5542,1.5542,1.5541,1.5541
EURCAD,20041011,134500,1.5542,1.5542,1.5539,1.5540
EURCAD,20041011,134600,1.5541,1.5542,1.5541,1.5542
EURCAD,20041011,134700,1.5541,1.5541,1.5541,1.5541
EURCAD,20041011,134800,1.5540,1.5543,1.5540,1.5542
EURCAD,20041011,134900,1.5541,1.5541,1.5540,1.5541
EURCAD,20041011,135000,1.5540,1.5541,1.5540,1.5540
EURCAD,20041011,135100,1.5541,1.5541,1.5541,1.5541
EURCAD,20041011,135200,1.5540,1.5541,1.5540,1.5540
EURCAD,20041011,135300,1.5539,1.5540,1.5538,1.5540
EURCAD,20041011,135400,1.5539,1.5540,1.5539,1.5539
EURCAD,20041011,135500,1.5538,1.5540,1.5538,1.5539
EURCAD,20041011,135600,1.5538,1.5538,1.5538,1.5538
EURCAD,20041011,135700,1.5538,1.5541,1.5538,1.5541
EURCAD,20041011,135800,1.5540,1.5542,1.5539,1.5542
EURCAD,20041011,135900,1.5543,1.5543,1.5542,1.5542
EURCAD,20041011,140000,1.5541,1.5545,1.5541,1.5544
EURCAD,20041011,140100,1.5545,1.5545,1.5543,1.5543
EURCAD,20041011,140200,1.5542,1.5543,1.5541,1.5542
EURCAD,20041011,140300,1.5541,1.5543,1.5541,1.5543
EURCAD,20041011,140400,1.5542,1.5542,1.5540,1.5540
EURCAD,20041011,140500,1.5541,1.5542,1.5540,1.5540
EURCAD,20041011,140600,1.5541,1.5543,1.5540,1.5543
EURCAD,20041011,140700,1.5542,1.5542,1.5540,1.5541
EURCAD,20041011,140800,1.5541,1.5541,1.5541,1.5541
EURCAD,20041011,140900,1.5542,1.5543,1.5541,1.5541
EURCAD,20041011,141000,1.5542,1.5542,1.5540,1.5540
EURCAD,20041011,141100,1.5540,1.5540,1.5539,1.5539
EURCAD,20041011,141200,1.5538,1.5540,1.5537,1.5539
EURCAD,20041011,141300,1.5540,1.5540,1.5537,1.5538
EURCAD,20041011,141400,1.5537,1.5537,1.5535,1.5535
EURCAD,20041011,141500,1.5534,1.5534,1.5534,1.5534
EURCAD,20041011,141600,1.5533,1.5533,1.5529,1.5530
EURCAD,20041011,141700,1.5529,1.5529,1.5529,1.5529
EURCAD,20041011,141800,1.5528,1.5528,1.5527,1.5527
EURCAD,20041011,141900,1.5526,1.5529,1.5526,1.5529
EURCAD,20041011,142000,1.5528,1.5530,1.5528,1.5530
EURCAD,20041011,142100,1.5529,1.5531,1.5528,1.5531
EURCAD,20041011,142200,1.5532,1.5535,1.5532,1.5535
EURCAD,20041011,142300,1.5536,1.5537,1.5535,1.5536
EURCAD,20041011,142400,1.5537,1.5537,1.5536,1.5537
EURCAD,20041011,142500,1.5536,1.5538,1.5536,1.5538
EURCAD,20041011,142600,1.5538,1.5538,1.5537,1.5537
EURCAD,20041011,142700,1.5538,1.5538,1.5536,1.5536
EURCAD,20041011,142800,1.5535,1.5536,1.5534,1.5535
EURCAD,20041011,142900,1.5536,1.5536,1.5533,1.5533
EURCAD,20041011,143000,1.5534,1.5534,1.5532,1.5532
EURCAD,20041011,143100,1.5531,1.5533,1.5531,1.5533
EURCAD,20041011,143200,1.5534,1.5534,1.5532,1.5533
EURCAD,20041011,143300,1.5532,1.5533,1.5532,1.5532
EURCAD,20041011,143400,1.5531,1.5531,1.5530,1.5531
EURCAD,20041011,143500,1.5530,1.5530,1.5530,1.5530
EURCAD,20041011,143600,1.5531,1.5532,1.5531,1.5532
EURCAD,20041011,143700,1.5533,1.5533,1.5532,1.5532
EURCAD,20041011,143800,1.5531,1.5532,1.5530,1.5530
EURCAD,20041011,143900,1.5529,1.5529,1.5527,1.5528
EURCAD,20041011,144000,1.5528,1.5528,1.5528,1.5528
EURCAD,20041011,144100,1.5529,1.5530,1.5525,1.5526
EURCAD,20041011,144200,1.5527,1.5527,1.5524,1.5525
EURCAD,20041011,144300,1.5523,1.5523,1.5518,1.5520
EURCAD,20041011,144400,1.5521,1.5522,1.5521,1.5521
EURCAD,20041011,144500,1.5522,1.5522,1.5520,1.5520
EURCAD,20041011,144600,1.5520,1.5521,1.5520,1.5520
EURCAD,20041011,144700,1.5521,1.5521,1.5520,1.5520
EURCAD,20041011,144800,1.5520,1.5520,1.5520,1.5520
EURCAD,20041011,144900,1.5519,1.5521,1.5519,1.5521
EURCAD,20041011,145000,1.5520,1.5521,1.5520,1.5521
EURCAD,20041011,145100,1.5519,1.5520,1.5518,1.5520
EURCAD,20041011,145200,1.5519,1.5522,1.5519,1.5522
EURCAD,20041011,145300,1.5521,1.5525,1.5520,1.5525
EURCAD,20041011,145400,1.5524,1.5524,1.5522,1.5523
EURCAD,20041011,145500,1.5524,1.5526,1.5524,1.5526
EURCAD,20041011,145600,1.5525,1.5526,1.5525,1.5526
EURCAD,20041011,145700,1.5525,1.5525,1.5524,1.5524
EURCAD,20041011,145800,1.5525,1.5526,1.5523,1.5524
EURCAD,20041011,145900,1.5525,1.5525,1.5525,1.5525
EURCAD,20041011,150000,1.5525,1.5527,1.5525,1.5526
EURCAD,20041011,150100,1.5525,1.5526,1.5525,1.5526
EURCAD,20041011,150200,1.5525,1.5526,1.5525,1.5526
EURCAD,20041011,150300,1.5527,1.5527,1.5526,1.5526
EURCAD,20041011,150400,1.5527,1.5529,1.5527,1.5529
EURCAD,20041011,150500,1.5528,1.5529,1.5528,1.5528
EURCAD,20041011,150600,1.5527,1.5536,1.5527,1.5536
EURCAD,20041011,150700,1.5535,1.5536,1.5534,1.5534
EURCAD,20041011,150800,1.5533,1.5533,1.5533,1.5533
EURCAD,20041011,150900,1.5532,1.5532,1.5532,1.5532
EURCAD,20041011,151000,1.5531,1.5531,1.5530,1.5531
EURCAD,20041011,151100,1.5532,1.5532,1.5531,1.5531
EURCAD,20041011,151200,1.5530,1.5530,1.5530,1.5530
EURCAD,20041011,151300,1.5530,1.5530,1.5529,1.5529
EURCAD,20041011,151400,1.5528,1.5528,1.5527,1.5527
EURCAD,20041011,151500,1.5528,1.5529,1.5528,1.5529
EURCAD,20041011,151600,1.5530,1.5531,1.5529,1.5531
EURCAD,20041011,151700,1.5530,1.5530,1.5529,1.5530
EURCAD,20041011,151800,1.5529,1.5530,1.5529,1.5530
EURCAD,20041011,151900,1.5529,1.5529,1.5529,1.5529
EURCAD,20041011,152000,1.5529,1.5529,1.5528,1.5528
EURCAD,20041011,152100,1.5529,1.5530,1.5529,1.5529
EURCAD,20041011,152200,1.5530,1.5533,1.5530,1.5533
EURCAD,20041011,152300,1.5532,1.5532,1.5531,1.5532
EURCAD,20041011,152400,1.5532,1.5532,1.5532,1.5532
EURCAD,20041011,152500,1.5533,1.5533,1.5530,1.5531
EURCAD,20041011,152600,1.5530,1.5530,1.5529,1.5529
EURCAD,20041011,152700,1.5530,1.5535,1.5530,1.5534
EURCAD,20041011,152800,1.5533,1.5533,1.5531,1.5531
EURCAD,20041011,152900,1.5530,1.5530,1.5528,1.5528
EURCAD,20041011,153000,1.5528,1.5528,1.5528,1.5528
EURCAD,20041011,153100,1.5527,1.5528,1.5527,1.5528
EURCAD,20041011,153200,1.5529,1.5529,1.5529,1.5529
EURCAD,20041011,153300,1.5530,1.5530,1.5527,1.5528
EURCAD,20041011,153400,1.5527,1.5527,1.5525,1.5525
EURCAD,20041011,153500,1.5526,1.5528,1.5526,1.5526
EURCAD,20041011,153600,1.5527,1.5527,1.5526,1.5526
EURCAD,20041011,153700,1.5525,1.5527,1.5525,1.5527
EURCAD,20041011,153800,1.5526,1.5527,1.5526,1.5527
EURCAD,20041011,153900,1.5526,1.5526,1.5526,1.5526
EURCAD,20041011,154000,1.5526,1.5526,1.5525,1.5526
EURCAD,20041011,154100,1.5527,1.5530,1.5526,1.5530
EURCAD,20041011,154200,1.5529,1.5529,1.5528,1.5528
EURCAD,20041011,154300,1.5527,1.5528,1.5527,1.5527
EURCAD,20041011,154400,1.5527,1.5527,1.5526,1.5526
EURCAD,20041011,154500,1.5525,1.5525,1.5523,1.5523
EURCAD,20041011,154600,1.5522,1.5523,1.5520,1.5523
EURCAD,20041011,154700,1.5524,1.5524,1.5522,1.5522
EURCAD,20041011,154800,1.5521,1.5521,1.5516,1.5516
EURCAD,20041011,154900,1.5515,1.5515,1.5513,1.5513
EURCAD,20041011,155000,1.5512,1.5512,1.5511,1.5511
EURCAD,20041011,155100,1.5510,1.5511,1.5510,1.5511
EURCAD,20041011,155200,1.5510,1.5510,1.5508,1.5508
EURCAD,20041011,155300,1.5509,1.5513,1.5509,1.5512
EURCAD,20041011,155400,1.5511,1.5511,1.5509,1.5509
EURCAD,20041011,155500,1.5508,1.5508,1.5507,1.5508
EURCAD,20041011,155600,1.5507,1.5510,1.5507,1.5510
EURCAD,20041011,155700,1.5509,1.5509,1.5508,1.5509
EURCAD,20041011,155800,1.5510,1.5511,1.5509,1.5510
EURCAD,20041011,155900,1.5509,1.5511,1.5509,1.5511
EURCAD,20041011,160000,1.5512,1.5514,1.5512,1.5513
EURCAD,20041011,160100,1.5514,1.5515,1.5514,1.5515
EURCAD,20041011,160200,1.5514,1.5516,1.5512,1.5516
EURCAD,20041011,160300,1.5515,1.5518,1.5515,1.5516
EURCAD,20041011,160400,1.5517,1.5517,1.5513,1.5515
EURCAD,20041011,160500,1.5516,1.5517,1.5513,1.5514
EURCAD,20041011,160600,1.5513,1.5514,1.5511,1.5511
EURCAD,20041011,160700,1.5512,1.5512,1.5510,1.5510
EURCAD,20041011,160800,1.5511,1.5513,1.5511,1.5513
EURCAD,20041011,160900,1.5514,1.5514,1.5513,1.5514
EURCAD,20041011,161000,1.5515,1.5515,1.5512,1.5513
EURCAD,20041011,161100,1.5512,1.5512,1.5510,1.5511
EURCAD,20041011,161200,1.5512,1.5513,1.5511,1.5511
EURCAD,20041011,161300,1.5510,1.5511,1.5510,1.5511
EURCAD,20041011,161400,1.5512,1.5516,1.5512,1.5516
EURCAD,20041011,161500,1.5517,1.5517,1.5516,1.5517
EURCAD,20041011,161600,1.5518,1.5519,1.5518,1.5519
EURCAD,20041011,161700,1.5518,1.5518,1.5515,1.5515
EURCAD,20041011,161800,1.5516,1.5518,1.5516,1.5516
EURCAD,20041011,161900,1.5517,1.5517,1.5516,1.5516
EURCAD,20041011,162000,1.5515,1.5515,1.5513,1.5513
EURCAD,20041011,162100,1.5512,1.5512,1.5512,1.5512
EURCAD,20041011,162200,1.5513,1.5514,1.5513,1.5514
EURCAD,20041011,162300,1.5514,1.5514,1.5511,1.5511
EURCAD,20041011,162400,1.5511,1.5511,1.5511,1.5511
EURCAD,20041011,162500,1.5512,1.5513,1.5512,1.5513
EURCAD,20041011,162600,1.5514,1.5517,1.5513,1.5516
EURCAD,20041011,162700,1.5517,1.5519,1.5517,1.5519
EURCAD,20041011,162800,1.5520,1.5520,1.5520,1.5520
EURCAD,20041011,162900,1.5520,1.5520,1.5518,1.5518
EURCAD,20041011,163000,1.5517,1.5520,1.5517,1.5520
EURCAD,20041011,163100,1.5521,1.5521,1.5517,1.5517
EURCAD,20041011,163200,1.5516,1.5516,1.5514,1.5514
EURCAD,20041011,163300,1.5515,1.5517,1.5515,1.5517
EURCAD,20041011,163400,1.5517,1.5518,1.5517,1.5518
EURCAD,20041011,163500,1.5517,1.5518,1.5517,1.5517
EURCAD,20041011,163600,1.5516,1.5519,1.5515,1.5519
EURCAD,20041011,163700,1.5520,1.5521,1.5520,1.5521
EURCAD,20041011,163800,1.5521,1.5521,1.5521,1.5521
EURCAD,20041011,163900,1.5520,1.5520,1.5520,1.5520
EURCAD,20041011,164000,1.5520,1.5521,1.5520,1.5520
EURCAD,20041011,164100,1.5521,1.5521,1.5521,1.5521
EURCAD,20041011,164200,1.5521,1.5522,1.5521,1.5522
EURCAD,20041011,164300,1.5521,1.5521,1.5519,1.5520
EURCAD,20041011,164400,1.5521,1.5523,1.5521,1.5522
EURCAD,20041011,164500,1.5522,1.5523,1.5522,1.5523
EURCAD,20041011,164600,1.5522,1.5522,1.5520,1.5520
EURCAD,20041011,164700,1.5521,1.5522,1.5521,1.5522
EURCAD,20041011,164800,1.5521,1.5521,1.5520,1.5521
EURCAD,20041011,164900,1.5520,1.5522,1.5520,1.5521
EURCAD,20041011,165000,1.5522,1.5522,1.5521,1.5522
EURCAD,20041011,165100,1.5522,1.5523,1.5522,1.5523
EURCAD,20041011,165200,1.5524,1.5525,1.5524,1.5525
EURCAD,20041011,165300,1.5526,1.5526,1.5524,1.5526
EURCAD,20041011,165400,1.5528,1.5531,1.5527,1.5529
EURCAD,20041011,165500,1.5527,1.5529,1.5525,1.5525
EURCAD,20041011,165600,1.5524,1.5525,1.5524,1.5525
EURCAD,20041011,165700,1.5524,1.5524,1.5524,1.5524
EURCAD,20041011,165800,1.5524,1.5524,1.5523,1.5523
EURCAD,20041011,165900,1.5522,1.5523,1.5518,1.5523
EURCAD,20041011,170000,1.5522,1.5524,1.5519,1.5524
EURCAD,20041011,170100,1.5523,1.5527,1.5523,1.5525
EURCAD,20041011,170200,1.5524,1.5525,1.5522,1.5522
EURCAD,20041011,170300,1.5523,1.5527,1.5523,1.5527
EURCAD,20041011,170400,1.5526,1.5527,1.5524,1.5524
EURCAD,20041011,170500,1.5525,1.5526,1.5523,1.5525
EURCAD,20041011,170600,1.5526,1.5527,1.5526,1.5527
EURCAD,20041011,170700,1.5528,1.5528,1.5526,1.5526
EURCAD,20041011,170800,1.5525,1.5527,1.5525,1.5527
EURCAD,20041011,170900,1.5526,1.5526,1.5525,1.5526
EURCAD,20041011,171000,1.5525,1.5527,1.5525,1.5525
EURCAD,20041011,171100,1.5526,1.5527,1.5525,1.5527
EURCAD,20041011,171200,1.5526,1.5526,1.5521,1.5521
EURCAD,20041011,171300,1.5522,1.5525,1.5522,1.5522
EURCAD,20041011,171400,1.5521,1.5523,1.5521,1.5523
EURCAD,20041011,171500,1.5524,1.5525,1.5524,1.5525
EURCAD,20041011,171600,1.5524,1.5526,1.5524,1.5526
EURCAD,20041011,171700,1.5525,1.5525,1.5523,1.5523
EURCAD,20041011,171800,1.5522,1.5522,1.5520,1.5521
EURCAD,20041011,171900,1.5520,1.5526,1.5520,1.5526
EURCAD,20041011,172000,1.5527,1.5533,1.5527,1.5532
EURCAD,20041011,172100,1.5531,1.5531,1.5529,1.5530
EURCAD,20041011,172200,1.5531,1.5536,1.5531,1.5536
EURCAD,20041011,172300,1.5537,1.5539,1.5536,1.5538
EURCAD,20041011,172400,1.5540,1.5542,1.5539,1.5542
EURCAD,20041011,172500,1.5541,1.5542,1.5541,1.5541
EURCAD,20041011,172600,1.5542,1.5542,1.5542,1.5542
EURCAD,20041011,172700,1.5541,1.5542,1.5541,1.5541
EURCAD,20041011,172800,1.5540,1.5542,1.5540,1.5542
EURCAD,20041011,172900,1.5541,1.5542,1.5541,1.5542
EURCAD,20041011,173000,1.5543,1.5544,1.5543,1.5544
EURCAD,20041011,173100,1.5543,1.5544,1.5543,1.5544
EURCAD,20041011,173200,1.5545,1.5545,1.5542,1.5543
EURCAD,20041011,173300,1.5544,1.5544,1.5543,1.5543
EURCAD,20041011,173400,1.5542,1.5543,1.5542,1.5543
EURCAD,20041011,173500,1.5542,1.5542,1.5542,1.5542
EURCAD,20041011,173600,1.5541,1.5541,1.5538,1.5539
EURCAD,20041011,173700,1.5538,1.5538,1.5535,1.5535
EURCAD,20041011,173800,1.5536,1.5536,1.5535,1.5536
EURCAD,20041011,173900,1.5537,1.5538,1.5537,1.5538
EURCAD,20041011,174000,1.5539,1.5539,1.5537,1.5537
EURCAD,20041011,174100,1.5536,1.5536,1.5532,1.5532
EURCAD,20041011,174200,1.5531,1.5533,1.5531,1.5533
EURCAD,20041011,174300,1.5532,1.5533,1.5531,1.5533
EURCAD,20041011,174400,1.5533,1.5534,1.5533,1.5534
EURCAD,20041011,174500,1.5533,1.5533,1.5532,1.5533
EURCAD,20041011,174600,1.5532,1.5534,1.5532,1.5533
EURCAD,20041011,174700,1.5534,1.5534,1.5534,1.5534
EURCAD,20041011,174800,1.5533,1.5534,1.5533,1.5534
EURCAD,20041011,174900,1.5535,1.5535,1.5531,1.5533
EURCAD,20041011,175000,1.5532,1.5532,1.5531,1.5532
EURCAD,20041011,175100,1.5531,1.5532,1.5531,1.5532
EURCAD,20041011,175200,1.5533,1.5533,1.5530,1.5532
EURCAD,20041011,175300,1.5531,1.5534,1.5531,1.5532
EURCAD,20041011,175400,1.5531,1.5531,1.5529,1.5530
EURCAD,20041011,175500,1.5529,1.5530,1.5529,1.5530
EURCAD,20041011,175600,1.5531,1.5531,1.5530,1.5530
EURCAD,20041011,175700,1.5531,1.5531,1.5530,1.5530
EURCAD,20041011,175800,1.5529,1.5533,1.5529,1.5533
EURCAD,20041011,175900,1.5532,1.5532,1.5532,1.5532
EURCAD,20041011,180000,1.5533,1.5534,1.5533,1.5533
EURCAD,20041011,180100,1.5534,1.5534,1.5533,1.5534
EURCAD,20041011,180200,1.5533,1.5536,1.5533,1.5536
EURCAD,20041011,180300,1.5537,1.5537,1.5534,1.5534
EURCAD,20041011,180400,1.5533,1.5536,1.5532,1.5535
EURCAD,20041011,180500,1.5534,1.5537,1.5534,1.5537
EURCAD,20041011,180600,1.5538,1.5540,1.5538,1.5540
EURCAD,20041011,180700,1.5541,1.5541,1.5540,1.5541
EURCAD,20041011,180800,1.5542,1.5542,1.5542,1.5542
EURCAD,20041011,180900,1.5542,1.5543,1.5542,1.5543
EURCAD,20041011,181000,1.5542,1.5543,1.5542,1.5543
EURCAD,20041011,181100,1.5544,1.5544,1.5544,1.5544
EURCAD,20041011,181200,1.5545,1.5545,1.5543,1.5543
EURCAD,20041011,181300,1.5542,1.5543,1.5542,1.5542
EURCAD,20041011,181400,1.5541,1.5541,1.5538,1.5539
EURCAD,20041011,181500,1.5538,1.5539,1.5537,1.5538
EURCAD,20041011,181600,1.5538,1.5538,1.5538,1.5538
EURCAD,20041011,181700,1.5537,1.5539,1.5537,1.5538
EURCAD,20041011,181800,1.5537,1.5537,1.5536,1.5536
EURCAD,20041011,181900,1.5537,1.5537,1.5534,1.5534
EURCAD,20041011,182000,1.5533,1.5534,1.5531,1.5532
EURCAD,20041011,182100,1.5533,1.5533,1.5532,1.5532
EURCAD,20041011,182200,1.5533,1.5533,1.5531,1.5531
EURCAD,20041011,182300,1.5532,1.5533,1.5531,1.5531
EURCAD,20041011,182400,1.5531,1.5531,1.5530,1.5530
EURCAD,20041011,182500,1.5531,1.5531,1.5528,1.5528
EURCAD,20041011,182600,1.5529,1.5529,1.5527,1.5527
EURCAD,20041011,182700,1.5528,1.5531,1.5528,1.5530
EURCAD,20041011,182800,1.5530,1.5530,1.5530,1.5530
EURCAD,20041011,182900,1.5531,1.5532,1.5531,1.5532
EURCAD,20041011,183000,1.5531,1.5532,1.5530,1.5530
EURCAD,20041011,183100,1.5529,1.5530,1.5529,1.5529
EURCAD,20041011,183200,1.5530,1.5531,1.5530,1.5530
EURCAD,20041011,183300,1.5529,1.5531,1.5529,1.5529
EURCAD,20041011,183400,1.5528,1.5528,1.5527,1.5527
EURCAD,20041011,183500,1.5528,1.5528,1.5526,1.5527
EURCAD,20041011,183600,1.5526,1.5529,1.5526,1.5529
EURCAD,20041011,183700,1.5528,1.5528,1.5527,1.5527
EURCAD,20041011,183800,1.5528,1.5529,1.5528,1.5529
EURCAD,20041011,183900,1.5529,1.5529,1.5529,1.5529
EURCAD,20041011,184000,1.5530,1.5530,1.5529,1.5529
EURCAD,20041011,184100,1.5530,1.5530,1.5530,1.5530
EURCAD,20041011,184200,1.5530,1.5531,1.5530,1.5531
EURCAD,20041011,184300,1.5530,1.5530,1.5529,1.5529
EURCAD,20041011,184400,1.5530,1.5530,1.5530,1.5530
EURCAD,20041011,184500,1.5530,1.5530,1.5529,1.5530
EURCAD,20041011,184600,1.5531,1.5533,1.5531,1.5533
EURCAD,20041011,184700,1.5534,1.5534,1.5533,1.5533
EURCAD,20041011,184800,1.5534,1.5534,1.5533,1.5533
EURCAD,20041011,184900,1.5532,1.5532,1.5529,1.5529
EURCAD,20041011,185000,1.5530,1.5530,1.5529,1.5529
EURCAD,20041011,185100,1.5528,1.5528,1.5526,1.5526
EURCAD,20041011,185200,1.5525,1.5529,1.5525,1.5529
EURCAD,20041011,185300,1.5528,1.5528,1.5528,1.5528
EURCAD,20041011,185400,1.5528,1.5528,1.5525,1.5525
EURCAD,20041011,185500,1.5526,1.5528,1.5526,1.5528
EURCAD,20041011,185600,1.5528,1.5528,1.5528,1.5528
EURCAD,20041011,185700,1.5527,1.5527,1.5527,1.5527
EURCAD,20041011,185800,1.5526,1.5526,1.5523,1.5526
EURCAD,20041011,185900,1.5526,1.5527,1.5526,1.5527
EURCAD,20041011,190000,1.5528,1.5528,1.5528,1.5528
EURCAD,20041011,190100,1.5527,1.5527,1.5527,1.5527
EURCAD,20041011,190200,1.5528,1.5528,1.5527,1.5527
EURCAD,20041011,190300,1.5527,1.5527,1.5524,1.5524
EURCAD,20041011,190400,1.5523,1.5524,1.5523,1.5524
EURCAD,20041011,190500,1.5525,1.5525,1.5523,1.5523
EURCAD,20041011,190600,1.5522,1.5524,1.5520,1.5524
EURCAD,20041011,190700,1.5523,1.5523,1.5523,1.5523
EURCAD,20041011,190800,1.5524,1.5525,1.5524,1.5524
EURCAD,20041011,190900,1.5524,1.5524,1.5524,1.5524
EURCAD,20041011,191000,1.5525,1.5527,1.5525,1.5527
EURCAD,20041011,191100,1.5528,1.5528,1.5527,1.5527
EURCAD,20041011,191200,1.5528,1.5528,1.5527,1.5527
EURCAD,20041011,191300,1.5527,1.5527,1.5526,1.5527
EURCAD,20041011,191400,1.5528,1.5529,1.5527,1.5527
EURCAD,20041011,191500,1.5527,1.5527,1.5527,1.5527
EURCAD,20041011,191600,1.5526,1.5527,1.5526,1.5527
EURCAD,20041011,191700,1.5528,1.5528,1.5528,1.5528
EURCAD,20041011,191800,1.5528,1.5530,1.5528,1.5530
EURCAD,20041011,191900,1.5529,1.5534,1.5529,1.5532
EURCAD,20041011,192000,1.5533,1.5533,1.5529,1.5529
EURCAD,20041011,192100,1.5528,1.5529,1.5528,1.5528
EURCAD,20041011,192200,1.5527,1.5528,1.5527,1.5528
EURCAD,20041011,192300,1.5527,1.5529,1.5527,1.5529
EURCAD,20041011,192400,1.5528,1.5529,1.5527,1.5528
EURCAD,20041011,192500,1.5529,1.5529,1.5529,1.5529
EURCAD,20041011,192600,1.5529,1.5531,1.5529,1.5531
EURCAD,20041011,192700,1.5532,1.5533,1.5532,1.5533
EURCAD,20041011,192800,1.5533,1.5533,1.5529,1.5529
EURCAD,20041011,192900,1.5529,1.5529,1.5529,1.5529
EURCAD,20041011,193000,1.5530,1.5530,1.5529,1.5529
EURCAD,20041011,193100,1.5529,1.5529,1.5528,1.5528
EURCAD,20041011,193200,1.5529,1.5530,1.5529,1.5530
EURCAD,20041011,193300,1.5529,1.5530,1.5529,1.5529
EURCAD,20041011,193400,1.5530,1.5531,1.5530,1.5531
EURCAD,20041011,193500,1.5531,1.5532,1.5531,1.5532
EURCAD,20041011,193600,1.5531,1.5531,1.5530,1.5530
EURCAD,20041011,193700,1.5531,1.5532,1.5531,1.5532
EURCAD,20041011,193800,1.5533,1.5533,1.5533,1.5533
EURCAD,20041011,193900,1.5532,1.5532,1.5532,1.5532
EURCAD,20041011,194000,1.5532,1.5532,1.5531,1.5531
EURCAD,20041011,194100,1.5531,1.5532,1.5530,1.5530
EURCAD,20041011,194200,1.5529,1.5530,1.5529,1.5530
EURCAD,20041011,194300,1.5531,1.5532,1.5528,1.5529
EURCAD,20041011,194400,1.5528,1.5528,1.5527,1.5527
EURCAD,20041011,194500,1.5528,1.5530,1.5528,1.5530
EURCAD,20041011,194600,1.5530,1.5530,1.5530,1.5530
EURCAD,20041011,194700,1.5530,1.5530,1.5530,1.5530
EURCAD,20041011,194800,1.5530,1.5530,1.5530,1.5530
EURCAD,20041011,194900,1.5530,1.5530,1.5530,1.5530
EURCAD,20041011,195000,1.5529,1.5529,1.5528,1.5529
EURCAD,20041011,195100,1.5528,1.5529,1.5528,1.5529
EURCAD,20041011,195200,1.5528,1.5528,1.5525,1.5526
EURCAD,20041011,195300,1.5527,1.5527,1.5526,1.5526
EURCAD,20041011,195400,1.5527,1.5529,1.5527,1.5529
EURCAD,20041011,195500,1.5528,1.5528,1.5527,1.5528
EURCAD,20041011,195600,1.5527,1.5527,1.5526,1.5527
EURCAD,20041011,195700,1.5526,1.5527,1.5526,1.5527
EURCAD,20041011,195800,1.5528,1.5528,1.5526,1.5527
EURCAD,20041011,195900,1.5528,1.5528,1.5528,1.5528
EURCAD,20041011,200000,1.5528,1.5529,1.5528,1.5529
EURCAD,20041011,200100,1.5528,1.5529,1.5528,1.5529
EURCAD,20041011,200200,1.5529,1.5529,1.5528,1.5529
EURCAD,20041011,200300,1.5529,1.5529,1.5529,1.5529
EURCAD,20041011,200400,1.5529,1.5530,1.5529,1.5529
EURCAD,20041011,200500,1.5530,1.5531,1.5529,1.5531
EURCAD,20041011,200600,1.5530,1.5530,1.5529,1.5529
EURCAD,20041011,200700,1.5530,1.5531,1.5529,1.5529
EURCAD,20041011,200800,1.5530,1.5532,1.5530,1.5531
EURCAD,20041011,200900,1.5530,1.5534,1.5530,1.5534
EURCAD,20041011,201000,1.5533,1.5533,1.5532,1.5532
EURCAD,20041011,201100,1.5531,1.5534,1.5531,1.5534
EURCAD,20041011,201200,1.5533,1.5533,1.5533,1.5533
EURCAD,20041011,201300,1.5534,1.5534,1.5533,1.5533
EURCAD,20041011,201400,1.5532,1.5532,1.5530,1.5532
EURCAD,20041011,201500,1.5531,1.5531,1.5528,1.5528
EURCAD,20041011,201600,1.5527,1.5527,1.5524,1.5527
EURCAD,20041011,201700,1.5528,1.5530,1.5528,1.5530
EURCAD,20041011,201800,1.5531,1.5531,1.5530,1.5530
EURCAD,20041011,201900,1.5531,1.5531,1.5529,1.5530
EURCAD,20041011,202000,1.5531,1.5532,1.5531,1.5532
EURCAD,20041011,202100,1.5532,1.5532,1.5532,1.5532
EURCAD,20041011,202200,1.5533,1.5533,1.5532,1.5532
EURCAD,20041011,202300,1.5531,1.5531,1.5530,1.5531
EURCAD,20041011,202400,1.5533,1.5533,1.5533,1.5533
EURCAD,20041011,202500,1.5533,1.5534,1.5533,1.5533
EURCAD,20041011,202600,1.5534,1.5536,1.5534,1.5536
EURCAD,20041011,202700,1.5535,1.5536,1.5535,1.5536
EURCAD,20041011,202800,1.5537,1.5537,1.5535,1.5535
EURCAD,20041011,202900,1.5533,1.5535,1.5532,1.5535
EURCAD,20041011,203000,1.5534,1.5534,1.5532,1.5532
EURCAD,20041011,203100,1.5531,1.5532,1.5529,1.5529
EURCAD,20041011,203200,1.5528,1.5529,1.5526,1.5529
EURCAD,20041011,203300,1.5528,1.5528,1.5527,1.5527
EURCAD,20041011,203400,1.5527,1.5527,1.5527,1.5527
EURCAD,20041011,203500,1.5526,1.5528,1.5526,1.5528
EURCAD,20041011,203600,1.5529,1.5530,1.5529,1.5530
EURCAD,20041011,203700,1.5531,1.5532,1.5530,1.5530
EURCAD,20041011,203800,1.5531,1.5531,1.5530,1.5530
EURCAD,20041011,203900,1.5530,1.5530,1.5530,1.5530
EURCAD,20041011,204000,1.5529,1.5529,1.5526,1.5527
EURCAD,20041011,204100,1.5526,1.5526,1.5526,1.5526
EURCAD,20041011,204200,1.5527,1.5529,1.5527,1.5529
EURCAD,20041011,204300,1.5528,1.5529,1.5527,1.5528
EURCAD,20041011,204400,1.5527,1.5527,1.5527,1.5527
EURCAD,20041011,204500,1.5527,1.5527,1.5523,1.5526
EURCAD,20041011,204600,1.5527,1.5529,1.5526,1.5529
EURCAD,20041011,204700,1.5528,1.5529,1.5528,1.5529
EURCAD,20041011,204800,1.5529,1.5529,1.5529,1.5529
EURCAD,20041011,204900,1.5528,1.5529,1.5528,1.5529
EURCAD,20041011,205000,1.5528,1.5529,1.5528,1.5529
EURCAD,20041011,205100,1.5530,1.5531,1.5530,1.5531
EURCAD,20041011,205200,1.5530,1.5531,1.5530,1.5531
EURCAD,20041011,205300,1.5532,1.5533,1.5532,1.5532
EURCAD,20041011,205400,1.5533,1.5534,1.5533,1.5534
EURCAD,20041011,205500,1.5535,1.5536,1.5532,1.5532
EURCAD,20041011,205600,1.5533,1.5539,1.5533,1.5539
EURCAD,20041011,205700,1.5538,1.5538,1.5537,1.5538
EURCAD,20041011,205800,1.5537,1.5537,1.5537,1.5537
EURCAD,20041011,205900,1.5536,1.5536,1.5536,1.5536
EURCAD,20041011,210000,1.5536,1.5536,1.5535,1.5536
EURCAD,20041011,210100,1.5536,1.5536,1.5536,1.5536
EURCAD,20041011,210200,1.5536,1.5537,1.5536,1.5537
EURCAD,20041011,210300,1.5537,1.5537,1.5537,1.5537
EURCAD,20041011,210400,1.5537,1.5537,1.5537,1.5537
EURCAD,20041011,210500,1.5536,1.5538,1.5536,1.5537
EURCAD,20041011,210600,1.5537,1.5537,1.5537,1.5537
EURCAD,20041011,210700,1.5538,1.5539,1.5536,1.5536
EURCAD,20041011,210800,1.5537,1.5538,1.5537,1.5537
EURCAD,20041011,210900,1.5538,1.5540,1.5538,1.5540
EURCAD,20041011,211000,1.5540,1.5541,1.5540,1.5541
EURCAD,20041011,211100,1.5540,1.5540,1.5540,1.5540
EURCAD,20041011,211200,1.5539,1.5540,1.5539,1.5539
EURCAD,20041011,211300,1.5538,1.5538,1.5538,1.5538
EURCAD,20041011,211400,1.5538,1.5538,1.5537,1.5537
EURCAD,20041011,211500,1.5536,1.5536,1.5536,1.5536
EURCAD,20041011,211600,1.5536,1.5538,1.5536,1.5538
EURCAD,20041011,211700,1.5537,1.5538,1.5537,1.5537
EURCAD,20041011,211800,1.5538,1.5538,1.5537,1.5537
EURCAD,20041011,211900,1.5538,1.5538,1.5537,1.5538
EURCAD,20041011,212000,1.5538,1.5538,1.5538,1.5538
EURCAD,20041011,212100,1.5538,1.5538,1.5538,1.5538
EURCAD,20041011,212200,1.5539,1.5539,1.5539,1.5539
EURCAD,20041011,212300,1.5539,1.5539,1.5539,1.5539
EURCAD,20041011,212400,1.5539,1.5539,1.5539,1.5539
EURCAD,20041011,212500,1.5540,1.5540,1.5538,1.5538
EURCAD,20041011,212600,1.5539,1.5539,1.5539,1.5539
EURCAD,20041011,212700,1.5539,1.5539,1.5539,1.5539
EURCAD,20041011,212800,1.5538,1.5539,1.5537,1.5539
EURCAD,20041011,212900,1.5540,1.5542,1.5540,1.5541
EURCAD,20041011,213000,1.5540,1.5540,1.5539,1.5540
EURCAD,20041011,213100,1.5541,1.5541,1.5540,1.5540
EURCAD,20041011,213200,1.5541,1.5541,1.5541,1.5541
EURCAD,20041011,213300,1.5541,1.5542,1.5541,1.5542
EURCAD,20041011,213400,1.5542,1.5542,1.5541,1.5541
EURCAD,20041011,213500,1.5541,1.5541,1.5540,1.5540
EURCAD,20041011,213600,1.5541,1.5542,1.5541,1.5542
EURCAD,20041011,213700,1.5542,1.5542,1.5542,1.5542
EURCAD,20041011,213800,1.5542,1.5542,1.5541,1.5541
EURCAD,20041011,213900,1.5541,1.5541,1.5540,1.5540
EURCAD,20041011,214000,1.5541,1.5541,1.5540,1.5540
EURCAD,20041011,214100,1.5539,1.5540,1.5539,1.5539
EURCAD,20041011,214200,1.5540,1.5540,1.5540,1.5540
EURCAD,20041011,214300,1.5541,1.5541,1.5540,1.5541
EURCAD,20041011,214400,1.5540,1.5540,1.5539,1.5539
EURCAD,20041011,214500,1.5539,1.5540,1.5539,1.5540
EURCAD,20041011,214600,1.5539,1.5539,1.5539,1.5539
EURCAD,20041011,214700,1.5539,1.5539,1.5538,1.5538
EURCAD,20041011,214800,1.5537,1.5537,1.5537,1.5537
EURCAD,20041011,214900,1.5537,1.5538,1.5537,1.5538
EURCAD,20041011,215000,1.5538,1.5538,1.5538,1.5538
EURCAD,20041011,215100,1.5539,1.5540,1.5539,1.5540
EURCAD,20041011,215200,1.5539,1.5539,1.5539,1.5539
EURCAD,20041011,215300,1.5539,1.5539,1.5539,1.5539
EURCAD,20041011,215400,1.5539,1.5539,1.5539,1.5539
EURCAD,20041011,215500,1.5539,1.5539,1.5538,1.5538
EURCAD,20041011,215600,1.5539,1.5539,1.5539,1.5539
EURCAD,20041011,215700,1.5538,1.5538,1.5538,1.5538
EURCAD,20041011,215800,1.5538,1.5538,1.5538,1.5538
EURCAD,20041011,215900,1.5539,1.5541,1.5539,1.5541
EURCAD,20041011,220000,1.5541,1.5541,1.5541,1.5541
EURCAD,20041011,220100,1.5541,1.5541,1.5541,1.5541
EURCAD,20041011,220200,1.5540,1.5540,1.5540,1.5540
EURCAD,20041011,220300,1.5540,1.5540,1.5540,1.5540
EURCAD,20041011,220400,1.5540,1.5541,1.5539,1.5539
EURCAD,20041011,220500,1.5538,1.5538,1.5538,1.5538
EURCAD,20041011,220600,1.5539,1.5539,1.5538,1.5539
EURCAD,20041011,220700,1.5539,1.5539,1.5539,1.5539
EURCAD,20041011,220800,1.5539,1.5539,1.5539,1.5539
EURCAD,20041011,220900,1.5540,1.5540,1.5539,1.5540
EURCAD,20041011,221000,1.5540,1.5540,1.5540,1.5540
EURCAD,20041011,221100,1.5540,1.5540,1.5539,1.5539
EURCAD,20041011,221200,1.5539,1.5539,1.5539,1.5539
EURCAD,20041011,221300,1.5540,1.5540,1.5540,1.5540
EURCAD,20041011,221400,1.5541,1.5541,1.5541,1.5541
EURCAD,20041011,221500,1.5541,1.5541,1.5541,1.5541
EURCAD,20041011,221600,1.5541,1.5541,1.5541,1.5541
EURCAD,20041011,221700,1.5541,1.5542,1.5541,1.5541
EURCAD,20041011,221800,1.5542,1.5542,1.5542,1.5542
EURCAD,20041011,221900,1.5542,1.5542,1.5542,1.5542
EURCAD,20041011,222000,1.5542,1.5542,1.5542,1.5542
EURCAD,20041011,222100,1.5542,1.5543,1.5542,1.5543
EURCAD,20041011,222200,1.5543,1.5543,1.5543,1.5543
EURCAD,20041011,222300,1.5543,1.5543,1.5543,1.5543
EURCAD,20041011,222400,1.5542,1.5543,1.5542,1.5543
EURCAD,20041011,222500,1.5543,1.5543,1.5543,1.5543
EURCAD,20041011,222600,1.5544,1.5544,1.5544,1.5544
EURCAD,20041011,222700,1.5544,1.5544,1.5544,1.5544
EURCAD,20041011,222800,1.5544,1.5544,1.5543,1.5543
EURCAD,20041011,222900,1.5544,1.5544,1.5544,1.5544
EURCAD,20041011,223000,1.5544,1.5544,1.5543,1.5544
EURCAD,20041011,223100,1.5543,1.5544,1.5543,1.5544
EURCAD,20041011,223200,1.5545,1.5545,1.5543,1.5543
EURCAD,20041011,223300,1.5542,1.5542,1.5542,1.5542
EURCAD,20041011,223400,1.5542,1.5543,1.5542,1.5543
EURCAD,20041011,223500,1.5543,1.5543,1.5542,1.5543
EURCAD,20041011,223600,1.5542,1.5542,1.5542,1.5542
EURCAD,20041011,223700,1.5542,1.5543,1.5542,1.5543
EURCAD,20041011,223800,1.5542,1.5542,1.5542,1.5542
EURCAD,20041011,223900,1.5542,1.5542,1.5541,1.5541
EURCAD,20041011,224000,1.5540,1.5541,1.5540,1.5541
EURCAD,20041011,224100,1.5541,1.5541,1.5540,1.5541
EURCAD,20041011,224200,1.5541,1.5541,1.5541,1.5541
EURCAD,20041011,224300,1.5540,1.5541,1.5540,1.5541
EURCAD,20041011,224400,1.5540,1.5540,1.5540,1.5540
EURCAD,20041011,224500,1.5540,1.5540,1.5538,1.5538
EURCAD,20041011,224600,1.5539,1.5539,1.5539,1.5539
EURCAD,20041011,224700,1.5539,1.5539,1.5539,1.5539
EURCAD,20041011,224800,1.5539,1.5539,1.5539,1.5539
EURCAD,20041011,224900,1.5539,1.5540,1.5539,1.5540
EURCAD,20041011,225000,1.5540,1.5540,1.5540,1.5540
EURCAD,20041011,225100,1.5539,1.5539,1.5539,1.5539
EURCAD,20041011,225200,1.5539,1.5539,1.5539,1.5539
EURCAD,20041011,225300,1.5539,1.5539,1.5537,1.5537
EURCAD,20041011,225400,1.5536,1.5536,1.5535,1.5535
EURCAD,20041011,225500,1.5534,1.5534,1.5532,1.5532
EURCAD,20041011,225600,1.5531,1.5533,1.5531,1.5533
EURCAD,20041011,225700,1.5534,1.5534,1.5534,1.5534
EURCAD,20041011,225800,1.5534,1.5534,1.5534,1.5534
EURCAD,20041011,225900,1.5534,1.5534,1.5534,1.5534
EURCAD,20041011,230000,1.5535,1.5544,1.5535,1.5544
EURCAD,20041011,230100,1.5545,1.5545,1.5538,1.5539
EURCAD,20041011,230200,1.5538,1.5538,1.5538,1.5538
EURCAD,20041011,230300,1.5537,1.5537,1.5536,1.5536
EURCAD,20041011,230400,1.5535,1.5535,1.5534,1.5534
EURCAD,20041011,230500,1.5535,1.5535,1.5535,1.5535
EURCAD,20041011,230600,1.5534,1.5534,1.5532,1.5532
EURCAD,20041011,230700,1.5531,1.5531,1.5530,1.5530
EURCAD,20041011,230800,1.5530,1.5530,1.5529,1.5529
EURCAD,20041011,230900,1.5528,1.5528,1.5527,1.5527
EURCAD,20041011,231000,1.5527,1.5528,1.5527,1.5528
EURCAD,20041011,231100,1.5529,1.5529,1.5528,1.5528
EURCAD,20041011,231200,1.5528,1.5528,1.5528,1.5528
EURCAD,20041011,231300,1.5529,1.5529,1.5528,1.5528
EURCAD,20041011,231400,1.5528,1.5529,1.5528,1.5529
EURCAD,20041011,231500,1.5530,1.5530,1.5530,1.5530
EURCAD,20041011,231600,1.5531,1.5531,1.5531,1.5531
EURCAD,20041011,231700,1.5532,1.5532,1.5531,1.5531
EURCAD,20041011,231800,1.5532,1.5532,1.5530,1.5531
EURCAD,20041011,231900,1.5532,1.5532,1.5532,1.5532
EURCAD,20041011,232000,1.5532,1.5535,1.5532,1.5535
EURCAD,20041011,232100,1.5536,1.5536,1.5536,1.5536
EURCAD,20041011,232200,1.5535,1.5535,1.5534,1.5534
EURCAD,20041011,232300,1.5534,1.5534,1.5532,1.5533
EURCAD,20041011,232400,1.5533,1.5534,1.5533,1.5534
EURCAD,20041011,232500,1.5535,1.5536,1.5535,1.5536
EURCAD,20041011,232600,1.5536,1.5537,1.5536,1.5537
EURCAD,20041011,232700,1.5536,1.5537,1.5536,1.5537
EURCAD,20041011,232800,1.5536,1.5537,1.5536,1.5537
EURCAD,20041011,232900,1.5536,1.5538,1.5536,1.5538
EURCAD,20041011,233000,1.5537,1.5537,1.5535,1.5535
EURCAD,20041011,233100,1.5534,1.5536,1.5534,1.5536
EURCAD,20041011,233200,1.5535,1.5535,1.5535,1.5535
EURCAD,20041011,233300,1.5535,1.5535,1.5535,1.5535
EURCAD,20041011,233400,1.5534,1.5534,1.5530,1.5531
EURCAD,20041011,233500,1.5530,1.5530,1.5524,1.5524
EURCAD,20041011,233600,1.5523,1.5523,1.5522,1.5522
EURCAD,20041011,233700,1.5523,1.5523,1.5522,1.5522
EURCAD,20041011,233800,1.5522,1.5522,1.5520,1.5520
EURCAD,20041011,233900,1.5521,1.5521,1.5521,1.5521
EURCAD,20041011,234000,1.5520,1.5520,1.5518,1.5519
EURCAD,20041011,234100,1.5520,1.5522,1.5520,1.5522
EURCAD,20041011,234200,1.5522,1.5522,1.5522,1.5522
EURCAD,20041011,234300,1.5522,1.5522,1.5522,1.5522
EURCAD,20041011,234400,1.5521,1.5521,1.5521,1.5521
EURCAD,20041011,234500,1.5521,1.5521,1.5521,1.5521
EURCAD,20041011,234600,1.5521,1.5521,1.5521,1.5521
EURCAD,20041011,234700,1.5521,1.5521,1.5521,1.5521
EURCAD,20041011,234800,1.5521,1.5521,1.5521,1.5521
EURCAD,20041011,234900,1.5521,1.5521,1.5521,1.5521
EURCAD,20041011,235000,1.5522,1.5523,1.5522,1.5523
EURCAD,20041011,235100,1.5523,1.5524,1.5523,1.5524
EURCAD,20041011,235200,1.5523,1.5524,1.5523,1.5524
EURCAD,20041011,235300,1.5524,1.5524,1.5523,1.5524
EURCAD,20041011,235400,1.5524,1.5524,1.5524,1.5524
EURCAD,20041011,235500,1.5525,1.5525,1.5524,1.5524
EURCAD,20041011,235600,1.5524,1.5524,1.5524,1.5524
EURCAD,20041011,235700,1.5524,1.5525,1.5524,1.5525
EURCAD,20041011,235800,1.5526,1.5526,1.5526,1.5526
EURCAD,20041011,235900,1.5525,1.5525,1.5525,1.5525
EURCAD,20041012,000000,1.5524,1.5524,1.5524,1.5524
AUDUSD,20041011,000100,0.7375,0.7375,0.7375,0.7375
AUDUSD,20041011,000200,0.7375,0.7375,0.7375,0.7375
AUDUSD,20041011,000300,0.7374,0.7374,0.7374,0.7374
AUDUSD,20041011,000400,0.7373,0.7373,0.7373,0.7373
AUDUSD,20041011,000500,0.7373,0.7373,0.7373,0.7373
AUDUSD,20041011,000600,0.7374,0.7374,0.7373,0.7373
AUDUSD,20041011,000700,0.7374,0.7376,0.7374,0.7376
AUDUSD,20041011,000800,0.7377,0.7377,0.7377,0.7377
AUDUSD,20041011,000900,0.7376,0.7376,0.7376,0.7376
AUDUSD,20041011,001000,0.7376,0.7376,0.7376,0.7376
AUDUSD,20041011,001100,0.7376,0.7377,0.7376,0.7376
AUDUSD,20041011,001200,0.7376,0.7377,0.7376,0.7377
AUDUSD,20041011,001300,0.7376,0.7377,0.7376,0.7377
AUDUSD,20041011,001400,0.7378,0.7379,0.7377,0.7377
AUDUSD,20041011,001500,0.7378,0.7378,0.7377,0.7377
AUDUSD,20041011,001600,0.7378,0.7378,0.7378,0.7378
AUDUSD,20041011,001700,0.7378,0.7378,0.7378,0.7378
AUDUSD,20041011,001800,0.7378,0.7378,0.7378,0.7378
AUDUSD,20041011,001900,0.7378,0.7378,0.7378,0.7378
AUDUSD,20041011,002000,0.7378,0.7378,0.7378,0.7378
AUDUSD,20041011,002100,0.7378,0.7378,0.7377,0.7377
AUDUSD,20041011,002200,0.7377,0.7377,0.7377,0.7377
AUDUSD,20041011,002300,0.7376,0.7376,0.7376,0.7376
AUDUSD,20041011,002400,0.7376,0.7376,0.7376,0.7376
AUDUSD,20041011,002500,0.7376,0.7377,0.7376,0.7376
AUDUSD,20041011,002600,0.7376,0.7376,0.7376,0.7376
AUDUSD,20041011,002700,0.7376,0.7376,0.7376,0.7376
AUDUSD,20041011,002800,0.7376,0.7376,0.7376,0.7376
AUDUSD,20041011,002900,0.7376,0.7376,0.7376,0.7376
AUDUSD,20041011,003000,0.7377,0.7377,0.7377,0.7377
AUDUSD,20041011,003100,0.7377,0.7377,0.7377,0.7377
AUDUSD,20041011,003200,0.7376,0.7376,0.7375,0.7375
AUDUSD,20041011,003300,0.7374,0.7375,0.7374,0.7375
AUDUSD,20041011,003400,0.7374,0.7374,0.7374,0.7374
AUDUSD,20041011,003500,0.7375,0.7375,0.7374,0.7375
AUDUSD,20041011,003600,0.7375,0.7375,0.7375,0.7375
AUDUSD,20041011,003700,0.7375,0.7375,0.7375,0.7375
AUDUSD,20041011,003800,0.7375,0.7375,0.7375,0.7375
AUDUSD,20041011,003900,0.7375,0.7375,0.7375,0.7375
AUDUSD,20041011,004000,0.7374,0.7374,0.7374,0.7374
AUDUSD,20041011,004100,0.7374,0.7374,0.7374,0.7374
AUDUSD,20041011,004200,0.7375,0.7375,0.7375,0.7375
AUDUSD,20041011,004300,0.7375,0.7375,0.7375,0.7375
AUDUSD,20041011,004400,0.7375,0.7375,0.7375,0.7375
AUDUSD,20041011,004500,0.7375,0.7375,0.7375,0.7375
AUDUSD,20041011,004600,0.7375,0.7375,0.7375,0.7375
AUDUSD,20041011,004700,0.7376,0.7376,0.7375,0.7375
AUDUSD,20041011,004800,0.7374,0.7374,0.7374,0.7374
AUDUSD,20041011,004900,0.7374,0.7374,0.7374,0.7374
AUDUSD,20041011,005000,0.7374,0.7374,0.7373,0.7373
AUDUSD,20041011,005100,0.7372,0.7372,0.7372,0.7372
AUDUSD,20041011,005200,0.7371,0.7372,0.7371,0.7371
AUDUSD,20041011,005300,0.7371,0.7371,0.7371,0.7371
AUDUSD,20041011,005400,0.7371,0.7371,0.7371,0.7371
AUDUSD,20041011,005500,0.7371,0.7371,0.7371,0.7371
AUDUSD,20041011,005600,0.7371,0.7371,0.7370,0.7370
AUDUSD,20041011,005700,0.7370,0.7370,0.7370,0.7370
AUDUSD,20041011,005800,0.7370,0.7370,0.7370,0.7370
AUDUSD,20041011,005900,0.7371,0.7371,0.7371,0.7371
AUDUSD,20041011,010000,0.7370,0.7370,0.7370,0.7370
AUDUSD,20041011,010100,0.7371,0.7371,0.7370,0.7370
AUDUSD,20041011,010200,0.7370,0.7370,0.7370,0.7370
AUDUSD,20041011,010300,0.7369,0.7369,0.7369,0.7369
AUDUSD,20041011,010400,0.7369,0.7370,0.7369,0.7370
AUDUSD,20041011,010500,0.7370,0.7370,0.7370,0.7370
AUDUSD,20041011,010600,0.7371,0.7371,0.7370,0.7370
AUDUSD,20041011,010700,0.7371,0.7371,0.7370,0.7370
AUDUSD,20041011,010800,0.7370,0.7370,0.7370,0.7370
AUDUSD,20041011,010900,0.7370,0.7370,0.7370,0.7370
AUDUSD,20041011,011000,0.7369,0.7370,0.7369,0.7370
AUDUSD,20041011,011100,0.7369,0.7369,0.7369,0.7369
AUDUSD,20041011,011200,0.7369,0.7369,0.7369,0.7369
AUDUSD,20041011,011300,0.7369,0.7369,0.7369,0.7369
AUDUSD,20041011,011400,0.7369,0.7370,0.7369,0.7370
AUDUSD,20041011,011500,0.7370,0.7370,0.7370,0.7370
AUDUSD,20041011,011600,0.7370,0.7370,0.7369,0.7369
AUDUSD,20041011,011700,0.7369,0.7369,0.7369,0.7369
AUDUSD,20041011,011800,0.7368,0.7369,0.7368,0.7369
AUDUSD,20041011,011900,0.7368,0.7368,0.7368,0.7368
AUDUSD,20041011,012000,0.7367,0.7367,0.7366,0.7367
AUDUSD,20041011,012100,0.7366,0.7366,0.7363,0.7363
AUDUSD,20041011,012200,0.7363,0.7363,0.7363,0.7363
AUDUSD,20041011,012300,0.7362,0.7363,0.7362,0.7362
AUDUSD,20041011,012400,0.7362,0.7362,0.7361,0.7361
AUDUSD,20041011,012500,0.7361,0.7361,0.7361,0.7361
AUDUSD,20041011,012600,0.7361,0.7361,0.7361,0.7361
AUDUSD,20041011,012700,0.7361,0.7361,0.7361,0.7361
AUDUSD,20041011,012800,0.7360,0.7360,0.7360,0.7360
AUDUSD,20041011,012900,0.7360,0.7360,0.7360,0.7360
AUDUSD,20041011,013000,0.7359,0.7360,0.7358,0.7358
AUDUSD,20041011,013100,0.7357,0.7357,0.7357,0.7357
AUDUSD,20041011,013200,0.7358,0.7358,0.7357,0.7357
AUDUSD,20041011,013300,0.7356,0.7357,0.7355,0.7357
AUDUSD,20041011,013400,0.7356,0.7356,0.7354,0.7354
AUDUSD,20041011,013500,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041011,013600,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041011,013700,0.7355,0.7356,0.7355,0.7356
AUDUSD,20041011,013800,0.7356,0.7356,0.7356,0.7356
AUDUSD,20041011,013900,0.7355,0.7356,0.7355,0.7355
AUDUSD,20041011,014000,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041011,014100,0.7354,0.7354,0.7353,0.7353
AUDUSD,20041011,014200,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041011,014300,0.7352,0.7353,0.7352,0.7353
AUDUSD,20041011,014400,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041011,014500,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041011,014600,0.7353,0.7355,0.7353,0.7354
AUDUSD,20041011,014700,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041011,014800,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041011,014900,0.7352,0.7352,0.7352,0.7352
AUDUSD,20041011,015000,0.7352,0.7352,0.7350,0.7350
AUDUSD,20041011,015100,0.7350,0.7350,0.7350,0.7350
AUDUSD,20041011,015200,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041011,015300,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041011,015400,0.7350,0.7350,0.7350,0.7350
AUDUSD,20041011,015500,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041011,015600,0.7351,0.7352,0.7351,0.7351
AUDUSD,20041011,015700,0.7352,0.7352,0.7352,0.7352
AUDUSD,20041011,015800,0.7352,0.7353,0.7352,0.7353
AUDUSD,20041011,015900,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041011,020000,0.7354,0.7354,0.7353,0.7354
AUDUSD,20041011,020100,0.7353,0.7355,0.7353,0.7355
AUDUSD,20041011,020200,0.7356,0.7358,0.7356,0.7358
AUDUSD,20041011,020300,0.7358,0.7358,0.7357,0.7358
AUDUSD,20041011,020400,0.7358,0.7359,0.7358,0.7359
AUDUSD,20041011,020500,0.7359,0.7359,0.7359,0.7359
AUDUSD,20041011,020600,0.7360,0.7360,0.7360,0.7360
AUDUSD,20041011,020700,0.7360,0.7360,0.7360,0.7360
AUDUSD,20041011,020800,0.7360,0.7360,0.7360,0.7360
AUDUSD,20041011,020900,0.7359,0.7360,0.7359,0.7360
AUDUSD,20041011,021000,0.7359,0.7359,0.7359,0.7359
AUDUSD,20041011,021100,0.7359,0.7359,0.7359,0.7359
AUDUSD,20041011,021200,0.7359,0.7359,0.7357,0.7357
AUDUSD,20041011,021300,0.7357,0.7357,0.7357,0.7357
AUDUSD,20041011,021400,0.7358,0.7358,0.7357,0.7357
AUDUSD,20041011,021500,0.7357,0.7358,0.7357,0.7358
AUDUSD,20041011,021600,0.7358,0.7358,0.7358,0.7358
AUDUSD,20041011,021700,0.7358,0.7358,0.7358,0.7358
AUDUSD,20041011,021800,0.7358,0.7358,0.7358,0.7358
AUDUSD,20041011,021900,0.7357,0.7357,0.7356,0.7356
AUDUSD,20041011,022000,0.7356,0.7356,0.7356,0.7356
AUDUSD,20041011,022100,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041011,022200,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041011,022300,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041011,022400,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041011,022500,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041011,022600,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041011,022700,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041011,022800,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041011,022900,0.7354,0.7354,0.7352,0.7352
AUDUSD,20041011,023000,0.7352,0.7352,0.7352,0.7352
AUDUSD,20041011,023100,0.7352,0.7352,0.7352,0.7352
AUDUSD,20041011,023200,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041011,023300,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041011,023400,0.7350,0.7351,0.7350,0.7351
AUDUSD,20041011,023500,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041011,023600,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041011,023700,0.7352,0.7352,0.7351,0.7351
AUDUSD,20041011,023800,0.7350,0.7350,0.7350,0.7350
AUDUSD,20041011,023900,0.7350,0.7350,0.7350,0.7350
AUDUSD,20041011,024000,0.7350,0.7350,0.7350,0.7350
AUDUSD,20041011,024100,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041011,024200,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041011,024300,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041011,024400,0.7351,0.7351,0.7350,0.7350
AUDUSD,20041011,024500,0.7350,0.7350,0.7350,0.7350
AUDUSD,20041011,024600,0.7350,0.7350,0.7350,0.7350
AUDUSD,20041011,024700,0.7350,0.7350,0.7349,0.7349
AUDUSD,20041011,024800,0.7349,0.7349,0.7349,0.7349
AUDUSD,20041011,024900,0.7349,0.7349,0.7349,0.7349
AUDUSD,20041011,025000,0.7349,0.7349,0.7349,0.7349
AUDUSD,20041011,025100,0.7350,0.7350,0.7348,0.7350
AUDUSD,20041011,025200,0.7349,0.7350,0.7349,0.7350
AUDUSD,20041011,025300,0.7350,0.7350,0.7350,0.7350
AUDUSD,20041011,025400,0.7350,0.7350,0.7350,0.7350
AUDUSD,20041011,025500,0.7349,0.7349,0.7349,0.7349
AUDUSD,20041011,025600,0.7349,0.7350,0.7349,0.7350
AUDUSD,20041011,025700,0.7349,0.7349,0.7349,0.7349
AUDUSD,20041011,025800,0.7349,0.7349,0.7349,0.7349
AUDUSD,20041011,025900,0.7349,0.7349,0.7349,0.7349
AUDUSD,20041011,030000,0.7349,0.7349,0.7349,0.7349
AUDUSD,20041011,030100,0.7349,0.7349,0.7349,0.7349
AUDUSD,20041011,030200,0.7349,0.7349,0.7349,0.7349
AUDUSD,20041011,030300,0.7348,0.7349,0.7348,0.7349
AUDUSD,20041011,030400,0.7349,0.7349,0.7349,0.7349
AUDUSD,20041011,030500,0.7349,0.7349,0.7349,0.7349
AUDUSD,20041011,030600,0.7349,0.7350,0.7349,0.7350
AUDUSD,20041011,030700,0.7350,0.7350,0.7350,0.7350
AUDUSD,20041011,030800,0.7350,0.7350,0.7350,0.7350
AUDUSD,20041011,030900,0.7349,0.7349,0.7349,0.7349
AUDUSD,20041011,031000,0.7350,0.7350,0.7350,0.7350
AUDUSD,20041011,031100,0.7350,0.7350,0.7350,0.7350
AUDUSD,20041011,031200,0.7350,0.7350,0.7350,0.7350
AUDUSD,20041011,031300,0.7350,0.7350,0.7350,0.7350
AUDUSD,20041011,031400,0.7350,0.7350,0.7350,0.7350
AUDUSD,20041011,031500,0.7349,0.7349,0.7348,0.7348
AUDUSD,20041011,031600,0.7348,0.7348,0.7348,0.7348
AUDUSD,20041011,031700,0.7348,0.7348,0.7348,0.7348
AUDUSD,20041011,031800,0.7348,0.7348,0.7348,0.7348
AUDUSD,20041011,031900,0.7347,0.7347,0.7347,0.7347
AUDUSD,20041011,032000,0.7346,0.7347,0.7346,0.7346
AUDUSD,20041011,032100,0.7346,0.7346,0.7346,0.7346
AUDUSD,20041011,032200,0.7346,0.7346,0.7346,0.7346
AUDUSD,20041011,032300,0.7346,0.7347,0.7346,0.7347
AUDUSD,20041011,032400,0.7347,0.7347,0.7347,0.7347
AUDUSD,20041011,032500,0.7347,0.7347,0.7347,0.7347
AUDUSD,20041011,032600,0.7347,0.7347,0.7347,0.7347
AUDUSD,20041011,032700,0.7347,0.7347,0.7347,0.7347
AUDUSD,20041011,032800,0.7346,0.7347,0.7346,0.7347
AUDUSD,20041011,032900,0.7346,0.7346,0.7346,0.7346
AUDUSD,20041011,033000,0.7346,0.7347,0.7346,0.7347
AUDUSD,20041011,033100,0.7346,0.7346,0.7346,0.7346
AUDUSD,20041011,033200,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,033300,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,033400,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,033500,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,033600,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,033700,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,033800,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,033900,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,034000,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,034100,0.7345,0.7345,0.7344,0.7344
AUDUSD,20041011,034200,0.7343,0.7343,0.7341,0.7341
AUDUSD,20041011,034300,0.7340,0.7343,0.7340,0.7343
AUDUSD,20041011,034400,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041011,034500,0.7341,0.7342,0.7341,0.7342
AUDUSD,20041011,034600,0.7342,0.7343,0.7342,0.7343
AUDUSD,20041011,034700,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041011,034800,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041011,034900,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041011,035000,0.7342,0.7343,0.7342,0.7343
AUDUSD,20041011,035100,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041011,035200,0.7343,0.7344,0.7343,0.7344
AUDUSD,20041011,035300,0.7344,0.7344,0.7344,0.7344
AUDUSD,20041011,035400,0.7344,0.7344,0.7344,0.7344
AUDUSD,20041011,035500,0.7344,0.7344,0.7344,0.7344
AUDUSD,20041011,035600,0.7344,0.7344,0.7344,0.7344
AUDUSD,20041011,035700,0.7344,0.7344,0.7344,0.7344
AUDUSD,20041011,035800,0.7343,0.7344,0.7343,0.7343
AUDUSD,20041011,035900,0.7342,0.7342,0.7341,0.7341
AUDUSD,20041011,040000,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,040100,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,040200,0.7341,0.7343,0.7341,0.7343
AUDUSD,20041011,040300,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041011,040400,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041011,040500,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041011,040600,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041011,040700,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041011,040800,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041011,040900,0.7342,0.7344,0.7342,0.7344
AUDUSD,20041011,041000,0.7344,0.7344,0.7344,0.7344
AUDUSD,20041011,041100,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,041200,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,041300,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,041400,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,041500,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,041600,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,041700,0.7344,0.7344,0.7344,0.7344
AUDUSD,20041011,041800,0.7344,0.7344,0.7344,0.7344
AUDUSD,20041011,041900,0.7344,0.7345,0.7344,0.7345
AUDUSD,20041011,042000,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,042100,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,042200,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,042300,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,042400,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,042500,0.7344,0.7344,0.7344,0.7344
AUDUSD,20041011,042600,0.7344,0.7344,0.7344,0.7344
AUDUSD,20041011,042700,0.7344,0.7344,0.7344,0.7344
AUDUSD,20041011,042800,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041011,042900,0.7342,0.7343,0.7342,0.7343
AUDUSD,20041011,043000,0.7343,0.7343,0.7342,0.7342
AUDUSD,20041011,043200,0.7342,0.7342,0.7341,0.7342
AUDUSD,20041011,043300,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,043400,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,043500,0.7341,0.7342,0.7341,0.7342
AUDUSD,20041011,043600,0.7342,0.7342,0.7341,0.7341
AUDUSD,20041011,043700,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,043800,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,043900,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,044000,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041011,044100,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041011,044200,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041011,044300,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,044400,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,044500,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,044600,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,044700,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,044800,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,044900,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,045000,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,045100,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,045200,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,045300,0.7342,0.7342,0.7341,0.7341
AUDUSD,20041011,045400,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,045500,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,045600,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,045700,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,045800,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,045900,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041011,050000,0.7340,0.7340,0.7339,0.7340
AUDUSD,20041011,050100,0.7339,0.7339,0.7338,0.7338
AUDUSD,20041011,050200,0.7339,0.7339,0.7338,0.7338
AUDUSD,20041011,050300,0.7338,0.7338,0.7338,0.7338
AUDUSD,20041011,050400,0.7338,0.7338,0.7337,0.7337
AUDUSD,20041011,050500,0.7336,0.7336,0.7334,0.7334
AUDUSD,20041011,050600,0.7335,0.7336,0.7335,0.7336
AUDUSD,20041011,050700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041011,050800,0.7337,0.7337,0.7336,0.7336
AUDUSD,20041011,050900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041011,051000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041011,051100,0.7336,0.7336,0.7335,0.7335
AUDUSD,20041011,051200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041011,051300,0.7335,0.7336,0.7335,0.7335
AUDUSD,20041011,051400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,051500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,051600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041011,051700,0.7333,0.7333,0.7331,0.7332
AUDUSD,20041011,051800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041011,051900,0.7334,0.7334,0.7333,0.7333
AUDUSD,20041011,052000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041011,052100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041011,052200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041011,052300,0.7334,0.7334,0.7333,0.7333
AUDUSD,20041011,052400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041011,052500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041011,052600,0.7333,0.7333,0.7332,0.7332
AUDUSD,20041011,052700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,052800,0.7331,0.7331,0.7330,0.7330
AUDUSD,20041011,052900,0.7331,0.7331,0.7330,0.7330
AUDUSD,20041011,053000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041011,053100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041011,053200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041011,053300,0.7328,0.7328,0.7326,0.7327
AUDUSD,20041011,053400,0.7326,0.7327,0.7326,0.7327
AUDUSD,20041011,053500,0.7326,0.7327,0.7326,0.7327
AUDUSD,20041011,053600,0.7326,0.7327,0.7326,0.7326
AUDUSD,20041011,053700,0.7326,0.7326,0.7326,0.7326
AUDUSD,20041011,053800,0.7326,0.7326,0.7326,0.7326
AUDUSD,20041011,053900,0.7326,0.7326,0.7326,0.7326
AUDUSD,20041011,054000,0.7326,0.7327,0.7326,0.7326
AUDUSD,20041011,054100,0.7325,0.7325,0.7325,0.7325
AUDUSD,20041011,054200,0.7325,0.7326,0.7325,0.7325
AUDUSD,20041011,054300,0.7326,0.7326,0.7325,0.7325
AUDUSD,20041011,054400,0.7325,0.7325,0.7325,0.7325
AUDUSD,20041011,054500,0.7325,0.7325,0.7324,0.7324
AUDUSD,20041011,054600,0.7325,0.7325,0.7325,0.7325
AUDUSD,20041011,054700,0.7325,0.7325,0.7325,0.7325
AUDUSD,20041011,054800,0.7325,0.7325,0.7325,0.7325
AUDUSD,20041011,054900,0.7325,0.7325,0.7325,0.7325
AUDUSD,20041011,055000,0.7326,0.7326,0.7326,0.7326
AUDUSD,20041011,055100,0.7326,0.7326,0.7326,0.7326
AUDUSD,20041011,055200,0.7326,0.7326,0.7326,0.7326
AUDUSD,20041011,055300,0.7326,0.7326,0.7326,0.7326
AUDUSD,20041011,055400,0.7326,0.7326,0.7326,0.7326
AUDUSD,20041011,055500,0.7326,0.7326,0.7326,0.7326
AUDUSD,20041011,055600,0.7326,0.7326,0.7326,0.7326
AUDUSD,20041011,055700,0.7326,0.7326,0.7325,0.7325
AUDUSD,20041011,055800,0.7326,0.7326,0.7326,0.7326
AUDUSD,20041011,055900,0.7326,0.7326,0.7325,0.7325
AUDUSD,20041011,060000,0.7324,0.7324,0.7324,0.7324
AUDUSD,20041011,060100,0.7324,0.7324,0.7324,0.7324
AUDUSD,20041011,060200,0.7325,0.7325,0.7325,0.7325
AUDUSD,20041011,060300,0.7325,0.7325,0.7324,0.7325
AUDUSD,20041011,060400,0.7326,0.7326,0.7326,0.7326
AUDUSD,20041011,060500,0.7327,0.7327,0.7327,0.7327
AUDUSD,20041011,060600,0.7328,0.7328,0.7328,0.7328
AUDUSD,20041011,060700,0.7328,0.7328,0.7328,0.7328
AUDUSD,20041011,060800,0.7328,0.7329,0.7328,0.7329
AUDUSD,20041011,060900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041011,061000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041011,061100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041011,061200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041011,061300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041011,061400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041011,061500,0.7329,0.7329,0.7328,0.7328
AUDUSD,20041011,061600,0.7327,0.7327,0.7327,0.7327
AUDUSD,20041011,061700,0.7327,0.7327,0.7327,0.7327
AUDUSD,20041011,061800,0.7326,0.7326,0.7326,0.7326
AUDUSD,20041011,061900,0.7326,0.7327,0.7326,0.7327
AUDUSD,20041011,062000,0.7327,0.7327,0.7327,0.7327
AUDUSD,20041011,062100,0.7327,0.7328,0.7327,0.7328
AUDUSD,20041011,062200,0.7328,0.7328,0.7328,0.7328
AUDUSD,20041011,062300,0.7328,0.7328,0.7328,0.7328
AUDUSD,20041011,062400,0.7328,0.7328,0.7328,0.7328
AUDUSD,20041011,062500,0.7328,0.7329,0.7328,0.7329
AUDUSD,20041011,062600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041011,062700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041011,062800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041011,062900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041011,063000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041011,063100,0.7328,0.7328,0.7328,0.7328
AUDUSD,20041011,063200,0.7329,0.7330,0.7329,0.7330
AUDUSD,20041011,063300,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041011,063400,0.7331,0.7332,0.7331,0.7332
AUDUSD,20041011,063500,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,063600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,063700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,063800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,063900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,064000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,064100,0.7332,0.7332,0.7330,0.7330
AUDUSD,20041011,064200,0.7330,0.7331,0.7330,0.7331
AUDUSD,20041011,064300,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,064400,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,064500,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,064600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,064700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,064800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,064900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,065000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041011,065100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041011,065200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041011,065300,0.7333,0.7335,0.7333,0.7335
AUDUSD,20041011,065400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,065500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,065600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041011,065700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041011,065800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041011,065900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041011,070000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041011,070100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041011,070200,0.7336,0.7337,0.7336,0.7337
AUDUSD,20041011,070300,0.7337,0.7337,0.7336,0.7336
AUDUSD,20041011,070400,0.7337,0.7337,0.7336,0.7337
AUDUSD,20041011,070500,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041011,070600,0.7336,0.7337,0.7336,0.7337
AUDUSD,20041011,070700,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041011,070800,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041011,070900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041011,071000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041011,071100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041011,071200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041011,071300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041011,071400,0.7336,0.7336,0.7335,0.7335
AUDUSD,20041011,071500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041011,071600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041011,071700,0.7336,0.7336,0.7335,0.7335
AUDUSD,20041011,071800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,071900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,072000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,072100,0.7336,0.7336,0.7335,0.7335
AUDUSD,20041011,072200,0.7336,0.7336,0.7334,0.7334
AUDUSD,20041011,072300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041011,072400,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041011,072500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041011,072600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041011,072700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041011,072800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041011,072900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041011,073000,0.7333,0.7334,0.7333,0.7334
AUDUSD,20041011,073100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041011,073200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041011,073300,0.7334,0.7335,0.7334,0.7335
AUDUSD,20041011,073400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,073500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,073600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,073700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,073800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,073900,0.7334,0.7335,0.7334,0.7335
AUDUSD,20041011,074000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,074100,0.7335,0.7336,0.7335,0.7336
AUDUSD,20041011,074200,0.7335,0.7336,0.7335,0.7336
AUDUSD,20041011,074300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041011,074400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041011,074500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041011,074600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,074700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,074800,0.7335,0.7335,0.7334,0.7334
AUDUSD,20041011,074900,0.7335,0.7336,0.7335,0.7336
AUDUSD,20041011,075000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041011,075100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,075200,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,075300,0.7335,0.7336,0.7335,0.7335
AUDUSD,20041011,075400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041011,075500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041011,075600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041011,075700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041011,075800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041011,075900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041011,080000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041011,080100,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041011,080200,0.7337,0.7338,0.7337,0.7337
AUDUSD,20041011,080300,0.7338,0.7338,0.7337,0.7337
AUDUSD,20041011,080400,0.7338,0.7338,0.7338,0.7338
AUDUSD,20041011,080500,0.7337,0.7337,0.7336,0.7336
AUDUSD,20041011,080600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041011,080700,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041011,080800,0.7336,0.7337,0.7336,0.7337
AUDUSD,20041011,080900,0.7336,0.7337,0.7336,0.7337
AUDUSD,20041011,081000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041011,081100,0.7337,0.7337,0.7336,0.7336
AUDUSD,20041011,081200,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041011,081300,0.7336,0.7336,0.7334,0.7335
AUDUSD,20041011,081400,0.7336,0.7338,0.7336,0.7337
AUDUSD,20041011,081500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041011,081600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041011,081700,0.7337,0.7338,0.7337,0.7338
AUDUSD,20041011,081800,0.7338,0.7338,0.7338,0.7338
AUDUSD,20041011,081900,0.7337,0.7337,0.7336,0.7337
AUDUSD,20041011,082000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041011,082100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041011,082200,0.7336,0.7336,0.7335,0.7335
AUDUSD,20041011,082300,0.7334,0.7334,0.7330,0.7331
AUDUSD,20041011,082400,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,082500,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,082600,0.7332,0.7334,0.7332,0.7334
AUDUSD,20041011,082700,0.7335,0.7335,0.7334,0.7334
AUDUSD,20041011,082800,0.7333,0.7334,0.7333,0.7334
AUDUSD,20041011,082900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,083000,0.7335,0.7336,0.7334,0.7336
AUDUSD,20041011,083100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,083200,0.7335,0.7335,0.7334,0.7334
AUDUSD,20041011,083300,0.7334,0.7335,0.7334,0.7334
AUDUSD,20041011,083400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041011,083500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041011,083600,0.7333,0.7334,0.7333,0.7334
AUDUSD,20041011,083700,0.7333,0.7334,0.7333,0.7333
AUDUSD,20041011,083800,0.7333,0.7334,0.7333,0.7334
AUDUSD,20041011,083900,0.7334,0.7337,0.7334,0.7337
AUDUSD,20041011,084000,0.7336,0.7336,0.7334,0.7335
AUDUSD,20041011,084100,0.7334,0.7335,0.7334,0.7335
AUDUSD,20041011,084200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041011,084300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041011,084400,0.7333,0.7334,0.7333,0.7333
AUDUSD,20041011,084500,0.7332,0.7334,0.7332,0.7334
AUDUSD,20041011,084600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,084700,0.7336,0.7337,0.7336,0.7337
AUDUSD,20041011,084800,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041011,084900,0.7336,0.7336,0.7335,0.7335
AUDUSD,20041011,085000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,085100,0.7335,0.7336,0.7335,0.7336
AUDUSD,20041011,085200,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041011,085300,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041011,085400,0.7338,0.7338,0.7338,0.7338
AUDUSD,20041011,085500,0.7338,0.7339,0.7338,0.7339
AUDUSD,20041011,085600,0.7340,0.7341,0.7340,0.7341
AUDUSD,20041011,085700,0.7341,0.7341,0.7340,0.7340
AUDUSD,20041011,085800,0.7339,0.7343,0.7339,0.7343
AUDUSD,20041011,085900,0.7342,0.7342,0.7341,0.7341
AUDUSD,20041011,090000,0.7341,0.7341,0.7340,0.7340
AUDUSD,20041011,090100,0.7339,0.7340,0.7339,0.7340
AUDUSD,20041011,090200,0.7339,0.7340,0.7339,0.7339
AUDUSD,20041011,090300,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041011,090400,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041011,090500,0.7341,0.7343,0.7341,0.7342
AUDUSD,20041011,090600,0.7343,0.7343,0.7342,0.7342
AUDUSD,20041011,090700,0.7342,0.7342,0.7341,0.7341
AUDUSD,20041011,090800,0.7342,0.7342,0.7341,0.7342
AUDUSD,20041011,090900,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041011,091000,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,091100,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,091200,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,091300,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,091400,0.7342,0.7342,0.7341,0.7341
AUDUSD,20041011,091500,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,091600,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,091700,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,091800,0.7341,0.7342,0.7341,0.7341
AUDUSD,20041011,091900,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,092000,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,092100,0.7342,0.7342,0.7341,0.7341
AUDUSD,20041011,092200,0.7342,0.7342,0.7341,0.7341
AUDUSD,20041011,092300,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,092400,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,092500,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,092600,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,092700,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,092800,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041011,092900,0.7340,0.7341,0.7339,0.7339
AUDUSD,20041011,093000,0.7338,0.7338,0.7338,0.7338
AUDUSD,20041011,093100,0.7338,0.7338,0.7338,0.7338
AUDUSD,20041011,093200,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041011,093300,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041011,093400,0.7337,0.7338,0.7337,0.7338
AUDUSD,20041011,093500,0.7339,0.7339,0.7339,0.7339
AUDUSD,20041011,093600,0.7338,0.7339,0.7338,0.7339
AUDUSD,20041011,093700,0.7339,0.7339,0.7339,0.7339
AUDUSD,20041011,093800,0.7339,0.7339,0.7339,0.7339
AUDUSD,20041011,093900,0.7339,0.7339,0.7338,0.7338
AUDUSD,20041011,094000,0.7339,0.7340,0.7339,0.7340
AUDUSD,20041011,094100,0.7341,0.7341,0.7340,0.7340
AUDUSD,20041011,094200,0.7340,0.7341,0.7340,0.7341
AUDUSD,20041011,094300,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,094400,0.7340,0.7341,0.7340,0.7341
AUDUSD,20041011,094500,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,094600,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,094700,0.7341,0.7344,0.7341,0.7343
AUDUSD,20041011,094800,0.7344,0.7344,0.7344,0.7344
AUDUSD,20041011,094900,0.7344,0.7345,0.7344,0.7345
AUDUSD,20041011,095000,0.7344,0.7344,0.7343,0.7344
AUDUSD,20041011,095100,0.7344,0.7344,0.7344,0.7344
AUDUSD,20041011,095200,0.7344,0.7344,0.7344,0.7344
AUDUSD,20041011,095300,0.7344,0.7345,0.7344,0.7345
AUDUSD,20041011,095400,0.7344,0.7347,0.7344,0.7347
AUDUSD,20041011,095500,0.7346,0.7346,0.7346,0.7346
AUDUSD,20041011,095600,0.7347,0.7347,0.7346,0.7346
AUDUSD,20041011,095700,0.7346,0.7346,0.7345,0.7345
AUDUSD,20041011,095800,0.7346,0.7346,0.7346,0.7346
AUDUSD,20041011,095900,0.7345,0.7346,0.7345,0.7346
AUDUSD,20041011,100000,0.7346,0.7346,0.7346,0.7346
AUDUSD,20041011,100100,0.7347,0.7347,0.7345,0.7345
AUDUSD,20041011,100200,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,100300,0.7346,0.7346,0.7345,0.7345
AUDUSD,20041011,100400,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,100500,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,100600,0.7346,0.7346,0.7346,0.7346
AUDUSD,20041011,100700,0.7346,0.7346,0.7346,0.7346
AUDUSD,20041011,100800,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,100900,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,101000,0.7345,0.7347,0.7345,0.7346
AUDUSD,20041011,101100,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,101200,0.7345,0.7346,0.7345,0.7346
AUDUSD,20041011,101300,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,101400,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,101500,0.7345,0.7345,0.7344,0.7344
AUDUSD,20041011,101600,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,101700,0.7345,0.7345,0.7344,0.7344
AUDUSD,20041011,101800,0.7344,0.7345,0.7344,0.7345
AUDUSD,20041011,101900,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,102000,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,102100,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,102200,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,102300,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,102400,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,102500,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,102600,0.7344,0.7345,0.7344,0.7345
AUDUSD,20041011,102700,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,102800,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,102900,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,103000,0.7344,0.7344,0.7343,0.7343
AUDUSD,20041011,103100,0.7342,0.7343,0.7342,0.7343
AUDUSD,20041011,103200,0.7344,0.7345,0.7344,0.7345
AUDUSD,20041011,103300,0.7344,0.7344,0.7344,0.7344
AUDUSD,20041011,103400,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041011,103500,0.7344,0.7345,0.7344,0.7345
AUDUSD,20041011,103600,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,103700,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,103800,0.7344,0.7344,0.7344,0.7344
AUDUSD,20041011,103900,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041011,104000,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041011,104100,0.7344,0.7344,0.7344,0.7344
AUDUSD,20041011,104200,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041011,104300,0.7343,0.7343,0.7342,0.7342
AUDUSD,20041011,104400,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041011,104500,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041011,104600,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041011,104700,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041011,104800,0.7342,0.7344,0.7342,0.7344
AUDUSD,20041011,104900,0.7344,0.7344,0.7344,0.7344
AUDUSD,20041011,105000,0.7344,0.7345,0.7344,0.7345
AUDUSD,20041011,105100,0.7344,0.7344,0.7344,0.7344
AUDUSD,20041011,105200,0.7344,0.7344,0.7344,0.7344
AUDUSD,20041011,105300,0.7345,0.7346,0.7345,0.7346
AUDUSD,20041011,105400,0.7347,0.7347,0.7346,0.7346
AUDUSD,20041011,105500,0.7345,0.7346,0.7345,0.7345
AUDUSD,20041011,105600,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,105700,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,105800,0.7346,0.7347,0.7346,0.7347
AUDUSD,20041011,105900,0.7347,0.7347,0.7347,0.7347
AUDUSD,20041011,110000,0.7347,0.7347,0.7347,0.7347
AUDUSD,20041011,110100,0.7348,0.7349,0.7348,0.7348
AUDUSD,20041011,110200,0.7347,0.7347,0.7347,0.7347
AUDUSD,20041011,110300,0.7348,0.7349,0.7348,0.7349
AUDUSD,20041011,110400,0.7350,0.7351,0.7350,0.7351
AUDUSD,20041011,110500,0.7352,0.7352,0.7352,0.7352
AUDUSD,20041011,110600,0.7353,0.7353,0.7352,0.7352
AUDUSD,20041011,110700,0.7351,0.7352,0.7351,0.7352
AUDUSD,20041011,110800,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041011,110900,0.7350,0.7350,0.7350,0.7350
AUDUSD,20041011,111000,0.7350,0.7350,0.7350,0.7350
AUDUSD,20041011,111100,0.7350,0.7351,0.7349,0.7350
AUDUSD,20041011,111200,0.7349,0.7349,0.7348,0.7349
AUDUSD,20041011,111300,0.7349,0.7349,0.7348,0.7348
AUDUSD,20041011,111400,0.7347,0.7347,0.7346,0.7346
AUDUSD,20041011,111500,0.7347,0.7347,0.7346,0.7347
AUDUSD,20041011,111600,0.7347,0.7347,0.7346,0.7346
AUDUSD,20041011,111700,0.7347,0.7347,0.7347,0.7347
AUDUSD,20041011,111800,0.7347,0.7347,0.7347,0.7347
AUDUSD,20041011,111900,0.7347,0.7347,0.7347,0.7347
AUDUSD,20041011,112000,0.7347,0.7347,0.7347,0.7347
AUDUSD,20041011,112100,0.7347,0.7347,0.7347,0.7347
AUDUSD,20041011,112200,0.7347,0.7349,0.7347,0.7349
AUDUSD,20041011,112300,0.7350,0.7351,0.7350,0.7351
AUDUSD,20041011,112400,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041011,112500,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041011,112600,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041011,112700,0.7350,0.7350,0.7350,0.7350
AUDUSD,20041011,112800,0.7350,0.7351,0.7350,0.7351
AUDUSD,20041011,112900,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041011,113000,0.7351,0.7351,0.7350,0.7350
AUDUSD,20041011,113100,0.7351,0.7351,0.7350,0.7350
AUDUSD,20041011,113200,0.7350,0.7350,0.7350,0.7350
AUDUSD,20041011,113300,0.7349,0.7350,0.7348,0.7349
AUDUSD,20041011,113400,0.7348,0.7349,0.7348,0.7349
AUDUSD,20041011,113500,0.7349,0.7349,0.7348,0.7349
AUDUSD,20041011,113600,0.7349,0.7349,0.7349,0.7349
AUDUSD,20041011,113700,0.7350,0.7350,0.7349,0.7350
AUDUSD,20041011,113800,0.7351,0.7352,0.7351,0.7351
AUDUSD,20041011,113900,0.7351,0.7351,0.7350,0.7351
AUDUSD,20041011,114000,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041011,114100,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041011,114200,0.7352,0.7352,0.7351,0.7351
AUDUSD,20041011,114300,0.7350,0.7350,0.7350,0.7350
AUDUSD,20041011,114400,0.7350,0.7351,0.7350,0.7351
AUDUSD,20041011,114500,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041011,114600,0.7351,0.7351,0.7349,0.7350
AUDUSD,20041011,114700,0.7349,0.7349,0.7348,0.7349
AUDUSD,20041011,114800,0.7348,0.7349,0.7348,0.7349
AUDUSD,20041011,114900,0.7349,0.7349,0.7349,0.7349
AUDUSD,20041011,115000,0.7349,0.7349,0.7349,0.7349
AUDUSD,20041011,115100,0.7350,0.7350,0.7350,0.7350
AUDUSD,20041011,115200,0.7349,0.7349,0.7349,0.7349
AUDUSD,20041011,115300,0.7348,0.7348,0.7346,0.7346
AUDUSD,20041011,115400,0.7346,0.7346,0.7346,0.7346
AUDUSD,20041011,115500,0.7347,0.7347,0.7346,0.7346
AUDUSD,20041011,115600,0.7347,0.7347,0.7346,0.7346
AUDUSD,20041011,115700,0.7347,0.7347,0.7347,0.7347
AUDUSD,20041011,115800,0.7347,0.7347,0.7347,0.7347
AUDUSD,20041011,115900,0.7346,0.7346,0.7345,0.7345
AUDUSD,20041011,120000,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,120100,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,120200,0.7344,0.7345,0.7344,0.7345
AUDUSD,20041011,120300,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,120400,0.7344,0.7344,0.7342,0.7342
AUDUSD,20041011,120500,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041011,120600,0.7342,0.7343,0.7342,0.7342
AUDUSD,20041011,120700,0.7343,0.7344,0.7343,0.7343
AUDUSD,20041011,120800,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041011,120900,0.7342,0.7343,0.7342,0.7343
AUDUSD,20041011,121000,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041011,121100,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041011,121200,0.7344,0.7344,0.7344,0.7344
AUDUSD,20041011,121300,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041011,121400,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041011,121500,0.7343,0.7344,0.7343,0.7344
AUDUSD,20041011,121600,0.7344,0.7344,0.7344,0.7344
AUDUSD,20041011,121700,0.7344,0.7344,0.7344,0.7344
AUDUSD,20041011,121800,0.7344,0.7344,0.7343,0.7343
AUDUSD,20041011,121900,0.7343,0.7344,0.7343,0.7344
AUDUSD,20041011,122000,0.7345,0.7345,0.7344,0.7345
AUDUSD,20041011,122100,0.7344,0.7345,0.7344,0.7345
AUDUSD,20041011,122200,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,122300,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,122400,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,122500,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,122600,0.7346,0.7346,0.7345,0.7345
AUDUSD,20041011,122700,0.7346,0.7346,0.7345,0.7345
AUDUSD,20041011,122800,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,122900,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,123000,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,123100,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,123200,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,123300,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,123400,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,123500,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,123600,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,123700,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,123800,0.7345,0.7348,0.7345,0.7348
AUDUSD,20041011,123900,0.7347,0.7347,0.7346,0.7346
AUDUSD,20041011,124000,0.7345,0.7346,0.7344,0.7345
AUDUSD,20041011,124100,0.7346,0.7346,0.7345,0.7345
AUDUSD,20041011,124200,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,124300,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,124400,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,124500,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,124600,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,124700,0.7344,0.7344,0.7343,0.7343
AUDUSD,20041011,124800,0.7344,0.7345,0.7344,0.7345
AUDUSD,20041011,124900,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,125000,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,125100,0.7345,0.7346,0.7345,0.7345
AUDUSD,20041011,125200,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,125300,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,125400,0.7345,0.7346,0.7345,0.7346
AUDUSD,20041011,125500,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,125600,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,125700,0.7344,0.7344,0.7344,0.7344
AUDUSD,20041011,125800,0.7344,0.7345,0.7344,0.7344
AUDUSD,20041011,125900,0.7344,0.7344,0.7344,0.7344
AUDUSD,20041011,130000,0.7344,0.7344,0.7344,0.7344
AUDUSD,20041011,130100,0.7344,0.7344,0.7344,0.7344
AUDUSD,20041011,130200,0.7344,0.7344,0.7344,0.7344
AUDUSD,20041011,130300,0.7345,0.7345,0.7344,0.7344
AUDUSD,20041011,130400,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,130500,0.7345,0.7345,0.7344,0.7344
AUDUSD,20041011,130600,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041011,130700,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041011,130800,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,130900,0.7341,0.7342,0.7341,0.7341
AUDUSD,20041011,131000,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,131100,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,131200,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,131300,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041011,131400,0.7340,0.7341,0.7340,0.7341
AUDUSD,20041011,131500,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041011,131600,0.7341,0.7343,0.7341,0.7343
AUDUSD,20041011,131700,0.7342,0.7342,0.7341,0.7341
AUDUSD,20041011,131800,0.7341,0.7341,0.7340,0.7341
AUDUSD,20041011,131900,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041011,132000,0.7340,0.7341,0.7340,0.7341
AUDUSD,20041011,132100,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,132200,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,132300,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,132400,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,132500,0.7341,0.7342,0.7341,0.7341
AUDUSD,20041011,132600,0.7342,0.7342,0.7341,0.7341
AUDUSD,20041011,132700,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,132800,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,132900,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,133000,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,133100,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041011,133200,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041011,133300,0.7340,0.7340,0.7338,0.7340
AUDUSD,20041011,133400,0.7339,0.7340,0.7339,0.7339
AUDUSD,20041011,133500,0.7339,0.7339,0.7338,0.7338
AUDUSD,20041011,133600,0.7339,0.7340,0.7339,0.7339
AUDUSD,20041011,133700,0.7340,0.7344,0.7340,0.7344
AUDUSD,20041011,133800,0.7345,0.7348,0.7344,0.7348
AUDUSD,20041011,133900,0.7349,0.7352,0.7349,0.7351
AUDUSD,20041011,134000,0.7352,0.7354,0.7352,0.7354
AUDUSD,20041011,134100,0.7355,0.7355,0.7353,0.7353
AUDUSD,20041011,134200,0.7352,0.7352,0.7352,0.7352
AUDUSD,20041011,134300,0.7352,0.7352,0.7351,0.7351
AUDUSD,20041011,134400,0.7350,0.7351,0.7350,0.7350
AUDUSD,20041011,134500,0.7351,0.7351,0.7350,0.7350
AUDUSD,20041011,134600,0.7349,0.7350,0.7349,0.7349
AUDUSD,20041011,134700,0.7348,0.7350,0.7348,0.7348
AUDUSD,20041011,134800,0.7347,0.7347,0.7346,0.7346
AUDUSD,20041011,134900,0.7347,0.7347,0.7347,0.7347
AUDUSD,20041011,135000,0.7348,0.7348,0.7348,0.7348
AUDUSD,20041011,135100,0.7348,0.7348,0.7348,0.7348
AUDUSD,20041011,135200,0.7348,0.7348,0.7348,0.7348
AUDUSD,20041011,135300,0.7349,0.7349,0.7346,0.7346
AUDUSD,20041011,135400,0.7346,0.7346,0.7346,0.7346
AUDUSD,20041011,135500,0.7346,0.7346,0.7345,0.7345
AUDUSD,20041011,135600,0.7344,0.7344,0.7339,0.7340
AUDUSD,20041011,135700,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,135800,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,135900,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,140000,0.7340,0.7340,0.7339,0.7339
AUDUSD,20041011,140100,0.7338,0.7339,0.7338,0.7339
AUDUSD,20041011,140200,0.7338,0.7338,0.7338,0.7338
AUDUSD,20041011,140300,0.7338,0.7338,0.7338,0.7338
AUDUSD,20041011,140400,0.7338,0.7340,0.7338,0.7340
AUDUSD,20041011,140500,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041011,140600,0.7340,0.7340,0.7338,0.7338
AUDUSD,20041011,140700,0.7338,0.7338,0.7338,0.7338
AUDUSD,20041011,140800,0.7337,0.7337,0.7336,0.7337
AUDUSD,20041011,140900,0.7336,0.7337,0.7336,0.7337
AUDUSD,20041011,141000,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041011,141100,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041011,141200,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041011,141300,0.7338,0.7339,0.7338,0.7338
AUDUSD,20041011,141400,0.7337,0.7339,0.7337,0.7339
AUDUSD,20041011,141500,0.7338,0.7338,0.7338,0.7338
AUDUSD,20041011,141600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041011,141700,0.7338,0.7338,0.7337,0.7337
AUDUSD,20041011,141800,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041011,141900,0.7336,0.7337,0.7336,0.7337
AUDUSD,20041011,142000,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041011,142100,0.7338,0.7338,0.7338,0.7338
AUDUSD,20041011,142200,0.7337,0.7338,0.7337,0.7338
AUDUSD,20041011,142300,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041011,142400,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041011,142500,0.7337,0.7339,0.7337,0.7339
AUDUSD,20041011,142600,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041011,142700,0.7341,0.7341,0.7339,0.7339
AUDUSD,20041011,142800,0.7338,0.7338,0.7336,0.7337
AUDUSD,20041011,142900,0.7336,0.7336,0.7335,0.7335
AUDUSD,20041011,143000,0.7336,0.7336,0.7335,0.7335
AUDUSD,20041011,143100,0.7335,0.7336,0.7335,0.7336
AUDUSD,20041011,143200,0.7335,0.7336,0.7335,0.7336
AUDUSD,20041011,143300,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,143400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,143500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,143600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,143700,0.7334,0.7335,0.7334,0.7335
AUDUSD,20041011,143800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,143900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,144000,0.7335,0.7336,0.7335,0.7336
AUDUSD,20041011,144100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,144200,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,144300,0.7335,0.7336,0.7335,0.7336
AUDUSD,20041011,144400,0.7335,0.7335,0.7334,0.7335
AUDUSD,20041011,144500,0.7334,0.7335,0.7334,0.7335
AUDUSD,20041011,144600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,144700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,144800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,144900,0.7335,0.7336,0.7335,0.7335
AUDUSD,20041011,145000,0.7336,0.7340,0.7336,0.7338
AUDUSD,20041011,145100,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041011,145200,0.7338,0.7339,0.7338,0.7338
AUDUSD,20041011,145300,0.7338,0.7338,0.7338,0.7338
AUDUSD,20041011,145400,0.7337,0.7338,0.7337,0.7338
AUDUSD,20041011,145500,0.7338,0.7338,0.7338,0.7338
AUDUSD,20041011,145600,0.7339,0.7339,0.7339,0.7339
AUDUSD,20041011,145700,0.7339,0.7339,0.7339,0.7339
AUDUSD,20041011,145800,0.7339,0.7339,0.7339,0.7339
AUDUSD,20041011,145900,0.7339,0.7339,0.7339,0.7339
AUDUSD,20041011,150000,0.7339,0.7339,0.7339,0.7339
AUDUSD,20041011,150100,0.7339,0.7339,0.7338,0.7338
AUDUSD,20041011,150200,0.7339,0.7339,0.7339,0.7339
AUDUSD,20041011,150300,0.7338,0.7338,0.7338,0.7338
AUDUSD,20041011,150400,0.7338,0.7338,0.7337,0.7337
AUDUSD,20041011,150500,0.7338,0.7339,0.7338,0.7339
AUDUSD,20041011,150600,0.7338,0.7340,0.7338,0.7340
AUDUSD,20041011,150700,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041011,150800,0.7339,0.7340,0.7339,0.7340
AUDUSD,20041011,150900,0.7341,0.7341,0.7339,0.7339
AUDUSD,20041011,151000,0.7339,0.7339,0.7339,0.7339
AUDUSD,20041011,151100,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041011,151200,0.7339,0.7340,0.7339,0.7339
AUDUSD,20041011,151300,0.7340,0.7340,0.7339,0.7340
AUDUSD,20041011,151400,0.7339,0.7341,0.7339,0.7341
AUDUSD,20041011,151500,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,151600,0.7341,0.7341,0.7340,0.7340
AUDUSD,20041011,151700,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,151800,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,151900,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041011,152000,0.7340,0.7340,0.7339,0.7339
AUDUSD,20041011,152100,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041011,152200,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041011,152300,0.7340,0.7341,0.7340,0.7341
AUDUSD,20041011,152400,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,152500,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041011,152600,0.7342,0.7342,0.7341,0.7342
AUDUSD,20041011,152700,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041011,152800,0.7341,0.7341,0.7340,0.7340
AUDUSD,20041011,152900,0.7339,0.7339,0.7339,0.7339
AUDUSD,20041011,153000,0.7339,0.7339,0.7339,0.7339
AUDUSD,20041011,153100,0.7338,0.7338,0.7338,0.7338
AUDUSD,20041011,153200,0.7338,0.7338,0.7338,0.7338
AUDUSD,20041011,153300,0.7339,0.7339,0.7337,0.7337
AUDUSD,20041011,153400,0.7338,0.7338,0.7337,0.7337
AUDUSD,20041011,153500,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041011,153600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041011,153700,0.7336,0.7336,0.7335,0.7336
AUDUSD,20041011,153800,0.7335,0.7337,0.7335,0.7337
AUDUSD,20041011,153900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041011,154000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041011,154100,0.7337,0.7337,0.7336,0.7337
AUDUSD,20041011,154200,0.7338,0.7338,0.7338,0.7338
AUDUSD,20041011,154300,0.7338,0.7338,0.7338,0.7338
AUDUSD,20041011,154400,0.7338,0.7338,0.7337,0.7337
AUDUSD,20041011,154500,0.7338,0.7338,0.7337,0.7337
AUDUSD,20041011,154600,0.7338,0.7338,0.7338,0.7338
AUDUSD,20041011,154700,0.7338,0.7339,0.7338,0.7338
AUDUSD,20041011,154800,0.7338,0.7338,0.7338,0.7338
AUDUSD,20041011,154900,0.7338,0.7339,0.7338,0.7338
AUDUSD,20041011,155000,0.7338,0.7338,0.7338,0.7338
AUDUSD,20041011,155100,0.7338,0.7338,0.7338,0.7338
AUDUSD,20041011,155200,0.7338,0.7338,0.7338,0.7338
AUDUSD,20041011,155300,0.7339,0.7339,0.7338,0.7338
AUDUSD,20041011,155400,0.7338,0.7338,0.7338,0.7338
AUDUSD,20041011,155500,0.7338,0.7338,0.7337,0.7337
AUDUSD,20041011,155600,0.7337,0.7338,0.7337,0.7338
AUDUSD,20041011,155700,0.7338,0.7338,0.7338,0.7338
AUDUSD,20041011,155800,0.7338,0.7338,0.7338,0.7338
AUDUSD,20041011,155900,0.7339,0.7339,0.7338,0.7338
AUDUSD,20041011,160000,0.7339,0.7339,0.7338,0.7338
AUDUSD,20041011,160100,0.7338,0.7339,0.7338,0.7339
AUDUSD,20041011,160200,0.7339,0.7339,0.7339,0.7339
AUDUSD,20041011,160300,0.7339,0.7339,0.7339,0.7339
AUDUSD,20041011,160400,0.7339,0.7339,0.7339,0.7339
AUDUSD,20041011,160500,0.7340,0.7342,0.7340,0.7341
AUDUSD,20041011,160600,0.7342,0.7342,0.7341,0.7341
AUDUSD,20041011,160700,0.7342,0.7342,0.7341,0.7342
AUDUSD,20041011,160800,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,160900,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,161000,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041011,161100,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041011,161200,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041011,161300,0.7340,0.7341,0.7340,0.7341
AUDUSD,20041011,161400,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041011,161500,0.7340,0.7340,0.7339,0.7339
AUDUSD,20041011,161600,0.7340,0.7341,0.7340,0.7341
AUDUSD,20041011,161700,0.7341,0.7342,0.7341,0.7342
AUDUSD,20041011,161800,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041011,161900,0.7341,0.7344,0.7341,0.7344
AUDUSD,20041011,162000,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041011,162100,0.7343,0.7343,0.7342,0.7342
AUDUSD,20041011,162200,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041011,162300,0.7344,0.7344,0.7344,0.7344
AUDUSD,20041011,162400,0.7344,0.7344,0.7344,0.7344
AUDUSD,20041011,162500,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041011,162600,0.7343,0.7344,0.7343,0.7344
AUDUSD,20041011,162700,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041011,162800,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041011,162900,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041011,163000,0.7343,0.7344,0.7343,0.7344
AUDUSD,20041011,163100,0.7343,0.7344,0.7343,0.7344
AUDUSD,20041011,163200,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041011,163300,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041011,163400,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041011,163500,0.7343,0.7344,0.7343,0.7344
AUDUSD,20041011,163600,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041011,163700,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041011,163800,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041011,163900,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041011,164000,0.7343,0.7344,0.7343,0.7344
AUDUSD,20041011,164100,0.7344,0.7344,0.7344,0.7344
AUDUSD,20041011,164200,0.7344,0.7344,0.7344,0.7344
AUDUSD,20041011,164300,0.7344,0.7344,0.7344,0.7344
AUDUSD,20041011,164400,0.7344,0.7344,0.7344,0.7344
AUDUSD,20041011,164500,0.7344,0.7344,0.7344,0.7344
AUDUSD,20041011,164600,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,164700,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041011,164800,0.7344,0.7345,0.7344,0.7345
AUDUSD,20041011,164900,0.7344,0.7345,0.7344,0.7345
AUDUSD,20041011,165000,0.7346,0.7346,0.7345,0.7345
AUDUSD,20041011,165100,0.7346,0.7346,0.7345,0.7345
AUDUSD,20041011,165200,0.7346,0.7346,0.7345,0.7346
AUDUSD,20041011,165300,0.7347,0.7348,0.7347,0.7348
AUDUSD,20041011,165400,0.7348,0.7348,0.7347,0.7347
AUDUSD,20041011,165500,0.7347,0.7347,0.7346,0.7346
AUDUSD,20041011,165600,0.7346,0.7346,0.7346,0.7346
AUDUSD,20041011,165700,0.7346,0.7346,0.7346,0.7346
AUDUSD,20041011,165800,0.7346,0.7346,0.7345,0.7345
AUDUSD,20041011,165900,0.7344,0.7344,0.7343,0.7343
AUDUSD,20041011,170000,0.7342,0.7342,0.7338,0.7338
AUDUSD,20041011,170100,0.7337,0.7339,0.7337,0.7339
AUDUSD,20041011,170200,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041011,170300,0.7341,0.7341,0.7340,0.7340
AUDUSD,20041011,170400,0.7339,0.7339,0.7338,0.7338
AUDUSD,20041011,170500,0.7336,0.7336,0.7331,0.7331
AUDUSD,20041011,170600,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,170700,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,170800,0.7332,0.7332,0.7331,0.7331
AUDUSD,20041011,170900,0.7330,0.7331,0.7330,0.7331
AUDUSD,20041011,171000,0.7331,0.7332,0.7331,0.7331
AUDUSD,20041011,171100,0.7332,0.7332,0.7331,0.7332
AUDUSD,20041011,171200,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,171300,0.7331,0.7331,0.7330,0.7330
AUDUSD,20041011,171400,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,171500,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,171600,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,171700,0.7331,0.7332,0.7331,0.7332
AUDUSD,20041011,171800,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,171900,0.7331,0.7332,0.7331,0.7332
AUDUSD,20041011,172000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041011,172100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041011,172200,0.7333,0.7334,0.7333,0.7334
AUDUSD,20041011,172300,0.7333,0.7334,0.7333,0.7334
AUDUSD,20041011,172400,0.7333,0.7335,0.7333,0.7335
AUDUSD,20041011,172500,0.7335,0.7335,0.7334,0.7334
AUDUSD,20041011,172600,0.7335,0.7335,0.7334,0.7334
AUDUSD,20041011,172700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041011,172800,0.7335,0.7335,0.7333,0.7334
AUDUSD,20041011,172900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041011,173000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041011,173100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041011,173200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041011,173300,0.7333,0.7334,0.7333,0.7334
AUDUSD,20041011,173400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,173500,0.7335,0.7335,0.7334,0.7334
AUDUSD,20041011,173600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,173700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041011,173800,0.7334,0.7335,0.7334,0.7335
AUDUSD,20041011,173900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,174000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,174100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,174200,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,174300,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,174400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,174500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,174600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,174700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,174800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,174900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,175000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,175100,0.7334,0.7335,0.7334,0.7334
AUDUSD,20041011,175200,0.7334,0.7335,0.7334,0.7335
AUDUSD,20041011,175300,0.7336,0.7336,0.7335,0.7335
AUDUSD,20041011,175400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,175500,0.7336,0.7336,0.7335,0.7335
AUDUSD,20041011,175600,0.7335,0.7336,0.7335,0.7336
AUDUSD,20041011,175700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041011,175800,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041011,175900,0.7337,0.7337,0.7336,0.7336
AUDUSD,20041011,180000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041011,180100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041011,180200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041011,180300,0.7336,0.7336,0.7335,0.7335
AUDUSD,20041011,180400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,180500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,180600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,180700,0.7334,0.7335,0.7334,0.7335
AUDUSD,20041011,180800,0.7335,0.7335,0.7334,0.7334
AUDUSD,20041011,180900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041011,181000,0.7333,0.7333,0.7332,0.7333
AUDUSD,20041011,181100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041011,181200,0.7332,0.7333,0.7332,0.7333
AUDUSD,20041011,181300,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,181400,0.7332,0.7333,0.7332,0.7332
AUDUSD,20041011,181500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041011,181600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041011,181700,0.7332,0.7333,0.7332,0.7333
AUDUSD,20041011,181800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041011,181900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041011,182000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,182100,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,182200,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,182300,0.7331,0.7332,0.7331,0.7331
AUDUSD,20041011,182400,0.7332,0.7332,0.7331,0.7331
AUDUSD,20041011,182500,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,182600,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,182700,0.7332,0.7332,0.7331,0.7331
AUDUSD,20041011,182800,0.7331,0.7332,0.7331,0.7332
AUDUSD,20041011,182900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,183000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,183100,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,183200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,183300,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,183400,0.7332,0.7332,0.7331,0.7331
AUDUSD,20041011,183500,0.7332,0.7332,0.7330,0.7330
AUDUSD,20041011,183600,0.7331,0.7331,0.7329,0.7329
AUDUSD,20041011,183700,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041011,183800,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041011,183900,0.7330,0.7331,0.7330,0.7331
AUDUSD,20041011,184000,0.7332,0.7332,0.7331,0.7331
AUDUSD,20041011,184100,0.7330,0.7331,0.7330,0.7331
AUDUSD,20041011,184200,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,184300,0.7331,0.7332,0.7331,0.7331
AUDUSD,20041011,184400,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,184500,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,184600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,184700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,184800,0.7332,0.7332,0.7331,0.7331
AUDUSD,20041011,184900,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,185000,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,185100,0.7331,0.7332,0.7331,0.7331
AUDUSD,20041011,185200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,185300,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,185400,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,185500,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,185600,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,185700,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,185800,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,185900,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,190000,0.7331,0.7332,0.7331,0.7331
AUDUSD,20041011,190100,0.7330,0.7330,0.7329,0.7329
AUDUSD,20041011,190200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041011,190300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041011,190400,0.7330,0.7330,0.7329,0.7329
AUDUSD,20041011,190500,0.7329,0.7330,0.7329,0.7329
AUDUSD,20041011,190600,0.7329,0.7329,0.7328,0.7328
AUDUSD,20041011,190700,0.7327,0.7327,0.7326,0.7326
AUDUSD,20041011,190800,0.7324,0.7324,0.7323,0.7324
AUDUSD,20041011,190900,0.7324,0.7324,0.7324,0.7324
AUDUSD,20041011,191000,0.7325,0.7325,0.7325,0.7325
AUDUSD,20041011,191100,0.7325,0.7327,0.7324,0.7327
AUDUSD,20041011,191200,0.7326,0.7327,0.7326,0.7327
AUDUSD,20041011,191300,0.7326,0.7326,0.7326,0.7326
AUDUSD,20041011,191400,0.7326,0.7327,0.7326,0.7327
AUDUSD,20041011,191500,0.7327,0.7328,0.7327,0.7328
AUDUSD,20041011,191600,0.7327,0.7328,0.7327,0.7328
AUDUSD,20041011,191700,0.7328,0.7328,0.7328,0.7328
AUDUSD,20041011,191800,0.7328,0.7328,0.7328,0.7328
AUDUSD,20041011,191900,0.7328,0.7328,0.7328,0.7328
AUDUSD,20041011,192000,0.7327,0.7328,0.7327,0.7328
AUDUSD,20041011,192100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041011,192200,0.7328,0.7328,0.7327,0.7328
AUDUSD,20041011,192300,0.7328,0.7328,0.7328,0.7328
AUDUSD,20041011,192400,0.7328,0.7328,0.7328,0.7328
AUDUSD,20041011,192500,0.7329,0.7331,0.7329,0.7331
AUDUSD,20041011,192600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,192700,0.7332,0.7332,0.7331,0.7331
AUDUSD,20041011,192800,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041011,192900,0.7330,0.7330,0.7329,0.7330
AUDUSD,20041011,193000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041011,193100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041011,193200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041011,193300,0.7329,0.7330,0.7329,0.7330
AUDUSD,20041011,193400,0.7330,0.7330,0.7329,0.7329
AUDUSD,20041011,193500,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041011,193600,0.7330,0.7330,0.7329,0.7329
AUDUSD,20041011,193700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041011,193800,0.7329,0.7330,0.7329,0.7330
AUDUSD,20041011,193900,0.7331,0.7331,0.7329,0.7329
AUDUSD,20041011,194000,0.7330,0.7330,0.7329,0.7330
AUDUSD,20041011,194100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041011,194200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041011,194300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041011,194400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041011,194500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041011,194600,0.7330,0.7330,0.7329,0.7330
AUDUSD,20041011,194700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041011,194800,0.7330,0.7330,0.7329,0.7329
AUDUSD,20041011,194900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041011,195000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041011,195100,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041011,195200,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,195300,0.7331,0.7332,0.7331,0.7332
AUDUSD,20041011,195400,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,195500,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,195600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,195700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,195800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,195900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,200000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,200100,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,200200,0.7332,0.7332,0.7330,0.7330
AUDUSD,20041011,200300,0.7330,0.7331,0.7330,0.7331
AUDUSD,20041011,200400,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041011,200500,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041011,200600,0.7330,0.7330,0.7329,0.7329
AUDUSD,20041011,200700,0.7328,0.7329,0.7327,0.7327
AUDUSD,20041011,200800,0.7328,0.7328,0.7328,0.7328
AUDUSD,20041011,200900,0.7327,0.7327,0.7327,0.7327
AUDUSD,20041011,201000,0.7327,0.7327,0.7327,0.7327
AUDUSD,20041011,201100,0.7327,0.7327,0.7326,0.7326
AUDUSD,20041011,201200,0.7327,0.7327,0.7327,0.7327
AUDUSD,20041011,201300,0.7327,0.7327,0.7327,0.7327
AUDUSD,20041011,201400,0.7327,0.7327,0.7326,0.7326
AUDUSD,20041011,201500,0.7328,0.7328,0.7325,0.7325
AUDUSD,20041011,201600,0.7326,0.7326,0.7326,0.7326
AUDUSD,20041011,201700,0.7325,0.7326,0.7325,0.7326
AUDUSD,20041011,201800,0.7325,0.7325,0.7325,0.7325
AUDUSD,20041011,201900,0.7325,0.7327,0.7325,0.7327
AUDUSD,20041011,202000,0.7326,0.7326,0.7326,0.7326
AUDUSD,20041011,202100,0.7326,0.7326,0.7326,0.7326
AUDUSD,20041011,202200,0.7326,0.7326,0.7326,0.7326
AUDUSD,20041011,202300,0.7326,0.7326,0.7325,0.7325
AUDUSD,20041011,202400,0.7325,0.7325,0.7325,0.7325
AUDUSD,20041011,202500,0.7325,0.7326,0.7325,0.7326
AUDUSD,20041011,202600,0.7326,0.7327,0.7326,0.7327
AUDUSD,20041011,202700,0.7326,0.7326,0.7326,0.7326
AUDUSD,20041011,202800,0.7326,0.7326,0.7326,0.7326
AUDUSD,20041011,202900,0.7326,0.7327,0.7326,0.7326
AUDUSD,20041011,203000,0.7326,0.7326,0.7326,0.7326
AUDUSD,20041011,203100,0.7326,0.7326,0.7326,0.7326
AUDUSD,20041011,203200,0.7326,0.7326,0.7326,0.7326
AUDUSD,20041011,203300,0.7327,0.7327,0.7326,0.7326
AUDUSD,20041011,203400,0.7325,0.7325,0.7325,0.7325
AUDUSD,20041011,203500,0.7325,0.7325,0.7325,0.7325
AUDUSD,20041011,203600,0.7325,0.7325,0.7325,0.7325
AUDUSD,20041011,203700,0.7325,0.7327,0.7325,0.7327
AUDUSD,20041011,203800,0.7327,0.7327,0.7327,0.7327
AUDUSD,20041011,203900,0.7326,0.7327,0.7326,0.7327
AUDUSD,20041011,204000,0.7326,0.7326,0.7325,0.7325
AUDUSD,20041011,204100,0.7326,0.7326,0.7325,0.7325
AUDUSD,20041011,204200,0.7326,0.7326,0.7325,0.7325
AUDUSD,20041011,204300,0.7325,0.7325,0.7325,0.7325
AUDUSD,20041011,204400,0.7325,0.7325,0.7325,0.7325
AUDUSD,20041011,204500,0.7326,0.7326,0.7326,0.7326
AUDUSD,20041011,204600,0.7326,0.7326,0.7325,0.7325
AUDUSD,20041011,204700,0.7325,0.7326,0.7325,0.7326
AUDUSD,20041011,204800,0.7326,0.7326,0.7326,0.7326
AUDUSD,20041011,204900,0.7326,0.7327,0.7326,0.7327
AUDUSD,20041011,205000,0.7327,0.7327,0.7327,0.7327
AUDUSD,20041011,205100,0.7327,0.7327,0.7327,0.7327
AUDUSD,20041011,205200,0.7326,0.7326,0.7325,0.7325
AUDUSD,20041011,205300,0.7326,0.7327,0.7326,0.7326
AUDUSD,20041011,205400,0.7326,0.7326,0.7326,0.7326
AUDUSD,20041011,205500,0.7326,0.7326,0.7326,0.7326
AUDUSD,20041011,205600,0.7326,0.7326,0.7326,0.7326
AUDUSD,20041011,205700,0.7327,0.7327,0.7326,0.7326
AUDUSD,20041011,205800,0.7326,0.7326,0.7326,0.7326
AUDUSD,20041011,205900,0.7325,0.7325,0.7325,0.7325
AUDUSD,20041011,210000,0.7325,0.7326,0.7325,0.7326
AUDUSD,20041011,210100,0.7325,0.7326,0.7325,0.7326
AUDUSD,20041011,210200,0.7326,0.7326,0.7326,0.7326
AUDUSD,20041011,210300,0.7326,0.7326,0.7325,0.7325
AUDUSD,20041011,210400,0.7324,0.7325,0.7324,0.7325
AUDUSD,20041011,210500,0.7325,0.7325,0.7325,0.7325
AUDUSD,20041011,210600,0.7326,0.7326,0.7326,0.7326
AUDUSD,20041011,210700,0.7327,0.7328,0.7326,0.7328
AUDUSD,20041011,210800,0.7327,0.7328,0.7327,0.7327
AUDUSD,20041011,210900,0.7328,0.7328,0.7328,0.7328
AUDUSD,20041011,211000,0.7328,0.7328,0.7327,0.7327
AUDUSD,20041011,211100,0.7327,0.7327,0.7327,0.7327
AUDUSD,20041011,211200,0.7326,0.7326,0.7325,0.7326
AUDUSD,20041011,211300,0.7326,0.7326,0.7326,0.7326
AUDUSD,20041011,211400,0.7326,0.7326,0.7326,0.7326
AUDUSD,20041011,211500,0.7326,0.7326,0.7326,0.7326
AUDUSD,20041011,211600,0.7326,0.7326,0.7326,0.7326
AUDUSD,20041011,211700,0.7325,0.7325,0.7325,0.7325
AUDUSD,20041011,211800,0.7325,0.7325,0.7324,0.7324
AUDUSD,20041011,211900,0.7324,0.7325,0.7324,0.7324
AUDUSD,20041011,212000,0.7325,0.7325,0.7325,0.7325
AUDUSD,20041011,212100,0.7324,0.7324,0.7324,0.7324
AUDUSD,20041011,212200,0.7324,0.7325,0.7324,0.7325
AUDUSD,20041011,212300,0.7325,0.7325,0.7325,0.7325
AUDUSD,20041011,212400,0.7325,0.7325,0.7325,0.7325
AUDUSD,20041011,212500,0.7325,0.7325,0.7325,0.7325
AUDUSD,20041011,212600,0.7325,0.7325,0.7325,0.7325
AUDUSD,20041011,212700,0.7326,0.7327,0.7326,0.7327
AUDUSD,20041011,212800,0.7328,0.7328,0.7328,0.7328
AUDUSD,20041011,212900,0.7328,0.7329,0.7328,0.7329
AUDUSD,20041011,213000,0.7328,0.7328,0.7328,0.7328
AUDUSD,20041011,213100,0.7328,0.7328,0.7328,0.7328
AUDUSD,20041011,213200,0.7327,0.7327,0.7327,0.7327
AUDUSD,20041011,213300,0.7327,0.7327,0.7326,0.7326
AUDUSD,20041011,213400,0.7327,0.7327,0.7327,0.7327
AUDUSD,20041011,213500,0.7327,0.7327,0.7327,0.7327
AUDUSD,20041011,213600,0.7327,0.7327,0.7327,0.7327
AUDUSD,20041011,213700,0.7327,0.7327,0.7327,0.7327
AUDUSD,20041011,213800,0.7327,0.7328,0.7327,0.7327
AUDUSD,20041011,213900,0.7328,0.7328,0.7328,0.7328
AUDUSD,20041011,214000,0.7328,0.7328,0.7328,0.7328
AUDUSD,20041011,214100,0.7328,0.7329,0.7328,0.7329
AUDUSD,20041011,214200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041011,214300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041011,214400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041011,214500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041011,214600,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041011,214700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,214800,0.7332,0.7333,0.7331,0.7332
AUDUSD,20041011,214900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,215000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,215100,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,215200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,215300,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,215400,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,215500,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,215600,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,215700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,215800,0.7332,0.7332,0.7331,0.7331
AUDUSD,20041011,215900,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,220000,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,220100,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,220200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,220300,0.7332,0.7332,0.7331,0.7331
AUDUSD,20041011,220400,0.7332,0.7332,0.7331,0.7331
AUDUSD,20041011,220500,0.7332,0.7333,0.7332,0.7333
AUDUSD,20041011,220600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041011,220700,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041011,220800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041011,220900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041011,221000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041011,221100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041011,221200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041011,221300,0.7332,0.7332,0.7330,0.7330
AUDUSD,20041011,221400,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041011,221500,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041011,221600,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041011,221700,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041011,221800,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,221900,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,222000,0.7331,0.7331,0.7330,0.7331
AUDUSD,20041011,222100,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041011,222200,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041011,222300,0.7330,0.7331,0.7330,0.7331
AUDUSD,20041011,222400,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,222500,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,222600,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,222700,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,222800,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,222900,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,223000,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,223100,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,223200,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,223300,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,223400,0.7331,0.7331,0.7330,0.7330
AUDUSD,20041011,223500,0.7329,0.7330,0.7329,0.7330
AUDUSD,20041011,223600,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041011,223700,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041011,223800,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041011,223900,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041011,224000,0.7330,0.7331,0.7330,0.7331
AUDUSD,20041011,224100,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,224200,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041011,224300,0.7330,0.7331,0.7330,0.7331
AUDUSD,20041011,224400,0.7330,0.7330,0.7329,0.7329
AUDUSD,20041011,224500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041011,224600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041011,224700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041011,224800,0.7328,0.7328,0.7328,0.7328
AUDUSD,20041011,224900,0.7329,0.7329,0.7328,0.7329
AUDUSD,20041011,225000,0.7329,0.7329,0.7328,0.7328
AUDUSD,20041011,225100,0.7329,0.7329,0.7328,0.7328
AUDUSD,20041011,225200,0.7328,0.7328,0.7328,0.7328
AUDUSD,20041011,225300,0.7327,0.7327,0.7327,0.7327
AUDUSD,20041011,225400,0.7328,0.7328,0.7328,0.7328
AUDUSD,20041011,225500,0.7328,0.7328,0.7328,0.7328
AUDUSD,20041011,225600,0.7328,0.7328,0.7328,0.7328
AUDUSD,20041011,225700,0.7328,0.7328,0.7328,0.7328
AUDUSD,20041011,225800,0.7327,0.7327,0.7327,0.7327
AUDUSD,20041011,225900,0.7327,0.7327,0.7327,0.7327
AUDUSD,20041011,230000,0.7327,0.7328,0.7327,0.7328
AUDUSD,20041011,230100,0.7328,0.7328,0.7328,0.7328
AUDUSD,20041011,230200,0.7328,0.7328,0.7328,0.7328
AUDUSD,20041011,230300,0.7328,0.7328,0.7327,0.7327
AUDUSD,20041011,230400,0.7327,0.7327,0.7327,0.7327
AUDUSD,20041011,230500,0.7328,0.7328,0.7328,0.7328
AUDUSD,20041011,230600,0.7328,0.7328,0.7328,0.7328
AUDUSD,20041011,230700,0.7328,0.7329,0.7328,0.7328
AUDUSD,20041011,230800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041011,230900,0.7328,0.7328,0.7328,0.7328
AUDUSD,20041011,231000,0.7328,0.7329,0.7328,0.7328
AUDUSD,20041011,231100,0.7328,0.7328,0.7328,0.7328
AUDUSD,20041011,231200,0.7328,0.7329,0.7328,0.7329
AUDUSD,20041011,231300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041011,231400,0.7329,0.7329,0.7328,0.7328
AUDUSD,20041011,231500,0.7328,0.7328,0.7328,0.7328
AUDUSD,20041011,231600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041011,231700,0.7330,0.7335,0.7330,0.7335
AUDUSD,20041011,231800,0.7336,0.7336,0.7334,0.7334
AUDUSD,20041011,231900,0.7334,0.7334,0.7331,0.7331
AUDUSD,20041011,232000,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041011,232100,0.7331,0.7333,0.7331,0.7333
AUDUSD,20041011,232200,0.7332,0.7333,0.7332,0.7333
AUDUSD,20041011,232300,0.7332,0.7332,0.7331,0.7331
AUDUSD,20041011,232400,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041011,232500,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,232600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,232700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,232800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,232900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041011,233000,0.7332,0.7333,0.7332,0.7333
AUDUSD,20041011,233100,0.7334,0.7338,0.7334,0.7338
AUDUSD,20041011,233200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041011,233300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041011,233400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,233500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,233600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,233700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,233800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,233900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,234000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,234100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,234200,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,234300,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,234400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041011,234500,0.7335,0.7335,0.7334,0.7334
AUDUSD,20041011,234600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041011,234700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041011,234800,0.7334,0.7334,0.7333,0.7333
AUDUSD,20041011,234900,0.7333,0.7334,0.7333,0.7334
AUDUSD,20041011,235000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041011,235100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041011,235200,0.7334,0.7334,0.7333,0.7333
AUDUSD,20041011,235300,0.7333,0.7334,0.7333,0.7334
AUDUSD,20041011,235500,0.7334,0.7334,0.7333,0.7333
AUDUSD,20041011,235600,0.7335,0.7343,0.7335,0.7343
AUDUSD,20041011,235700,0.7343,0.7343,0.7335,0.7335
AUDUSD,20041011,235800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041011,235900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041012,000000,0.7334,0.7335,0.7334,0.7334
AUDJPY,20041011,000100,80.79,80.79,80.78,80.78
AUDJPY,20041011,000200,80.78,80.78,80.78,80.78
AUDJPY,20041011,000300,80.77,80.77,80.76,80.76
AUDJPY,20041011,000400,80.75,80.75,80.74,80.74
AUDJPY,20041011,000500,80.73,80.74,80.73,80.74
AUDJPY,20041011,000600,80.75,80.75,80.75,80.75
AUDJPY,20041011,000700,80.76,80.78,80.76,80.78
AUDJPY,20041011,000800,80.79,80.80,80.79,80.80
AUDJPY,20041011,000900,80.79,80.79,80.78,80.78
AUDJPY,20041011,001000,80.78,80.79,80.78,80.79
AUDJPY,20041011,001100,80.78,80.80,80.78,80.80
AUDJPY,20041011,001200,80.79,80.80,80.79,80.80
AUDJPY,20041011,001300,80.79,80.80,80.79,80.80
AUDJPY,20041011,001400,80.81,80.82,80.81,80.81
AUDJPY,20041011,001500,80.80,80.81,80.80,80.81
AUDJPY,20041011,001600,80.82,80.82,80.82,80.82
AUDJPY,20041011,001700,80.82,80.82,80.81,80.81
AUDJPY,20041011,001800,80.82,80.83,80.81,80.83
AUDJPY,20041011,001900,80.83,80.83,80.83,80.83
AUDJPY,20041011,002000,80.82,80.82,80.82,80.82
AUDJPY,20041011,002100,80.81,80.82,80.81,80.81
AUDJPY,20041011,002200,80.80,80.81,80.80,80.81
AUDJPY,20041011,002300,80.80,80.80,80.80,80.80
AUDJPY,20041011,002400,80.80,80.80,80.80,80.80
AUDJPY,20041011,002500,80.80,80.81,80.80,80.81
AUDJPY,20041011,002600,80.80,80.80,80.80,80.80
AUDJPY,20041011,002700,80.79,80.79,80.79,80.79
AUDJPY,20041011,002800,80.79,80.79,80.78,80.78
AUDJPY,20041011,002900,80.78,80.78,80.77,80.77
AUDJPY,20041011,003000,80.78,80.78,80.78,80.78
AUDJPY,20041011,003100,80.78,80.78,80.78,80.78
AUDJPY,20041011,003200,80.77,80.77,80.76,80.76
AUDJPY,20041011,003300,80.75,80.76,80.75,80.75
AUDJPY,20041011,003400,80.75,80.75,80.75,80.75
AUDJPY,20041011,003500,80.76,80.76,80.75,80.76
AUDJPY,20041011,003700,80.76,80.76,80.76,80.76
AUDJPY,20041011,003800,80.76,80.76,80.76,80.76
AUDJPY,20041011,003900,80.76,80.77,80.76,80.77
AUDJPY,20041011,004000,80.77,80.77,80.76,80.76
AUDJPY,20041011,004100,80.76,80.76,80.76,80.76
AUDJPY,20041011,004200,80.75,80.77,80.75,80.77
AUDJPY,20041011,004300,80.76,80.76,80.76,80.76
AUDJPY,20041011,004400,80.77,80.77,80.77,80.77
AUDJPY,20041011,004500,80.77,80.77,80.77,80.77
AUDJPY,20041011,004600,80.77,80.77,80.77,80.77
AUDJPY,20041011,004700,80.78,80.78,80.77,80.78
AUDJPY,20041011,004800,80.77,80.77,80.76,80.76
AUDJPY,20041011,004900,80.76,80.76,80.76,80.76
AUDJPY,20041011,005000,80.76,80.76,80.75,80.75
AUDJPY,20041011,005100,80.74,80.74,80.74,80.74
AUDJPY,20041011,005200,80.73,80.73,80.71,80.71
AUDJPY,20041011,005300,80.71,80.72,80.71,80.72
AUDJPY,20041011,005400,80.73,80.73,80.73,80.73
AUDJPY,20041011,005500,80.73,80.73,80.72,80.72
AUDJPY,20041011,005600,80.73,80.74,80.71,80.72
AUDJPY,20041011,005700,80.72,80.72,80.72,80.72
AUDJPY,20041011,005900,80.72,80.73,80.72,80.72
AUDJPY,20041011,010000,80.71,80.71,80.71,80.71
AUDJPY,20041011,010100,80.72,80.72,80.72,80.72
AUDJPY,20041011,010200,80.72,80.72,80.71,80.71
AUDJPY,20041011,010300,80.71,80.71,80.71,80.71
AUDJPY,20041011,010400,80.71,80.72,80.71,80.72
AUDJPY,20041011,010500,80.72,80.72,80.72,80.72
AUDJPY,20041011,010600,80.73,80.74,80.73,80.73
AUDJPY,20041011,010700,80.74,80.74,80.74,80.74
AUDJPY,20041011,010800,80.74,80.74,80.73,80.74
AUDJPY,20041011,010900,80.74,80.74,80.74,80.74
AUDJPY,20041011,011000,80.74,80.74,80.74,80.74
AUDJPY,20041011,011100,80.73,80.73,80.73,80.73
AUDJPY,20041011,011200,80.73,80.73,80.73,80.73
AUDJPY,20041011,011300,80.73,80.73,80.73,80.73
AUDJPY,20041011,011400,80.73,80.74,80.73,80.74
AUDJPY,20041011,011500,80.74,80.74,80.74,80.74
AUDJPY,20041011,011600,80.74,80.74,80.73,80.73
AUDJPY,20041011,011700,80.73,80.73,80.72,80.72
AUDJPY,20041011,011800,80.72,80.72,80.72,80.72
AUDJPY,20041011,011900,80.73,80.73,80.72,80.72
AUDJPY,20041011,012000,80.71,80.72,80.71,80.72
AUDJPY,20041011,012100,80.71,80.71,80.68,80.68
AUDJPY,20041011,012200,80.67,80.67,80.67,80.67
AUDJPY,20041011,012300,80.67,80.67,80.66,80.66
AUDJPY,20041011,012400,80.65,80.66,80.65,80.65
AUDJPY,20041011,012500,80.64,80.64,80.64,80.64
AUDJPY,20041011,012600,80.64,80.65,80.64,80.65
AUDJPY,20041011,012700,80.65,80.65,80.64,80.64
AUDJPY,20041011,012800,80.63,80.63,80.63,80.63
AUDJPY,20041011,012900,80.63,80.63,80.63,80.63
AUDJPY,20041011,013000,80.62,80.62,80.61,80.61
AUDJPY,20041011,013100,80.60,80.61,80.60,80.61
AUDJPY,20041011,013200,80.60,80.61,80.60,80.61
AUDJPY,20041011,013300,80.60,80.60,80.58,80.58
AUDJPY,20041011,013400,80.59,80.59,80.57,80.57
AUDJPY,20041011,013500,80.56,80.58,80.56,80.58
AUDJPY,20041011,013600,80.58,80.59,80.58,80.59
AUDJPY,20041011,013700,80.60,80.60,80.60,80.60
AUDJPY,20041011,013800,80.59,80.59,80.59,80.59
AUDJPY,20041011,013900,80.59,80.59,80.58,80.58
AUDJPY,20041011,014000,80.57,80.57,80.56,80.56
AUDJPY,20041011,014100,80.56,80.56,80.55,80.55
AUDJPY,20041011,014200,80.56,80.56,80.55,80.55
AUDJPY,20041011,014300,80.55,80.55,80.55,80.55
AUDJPY,20041011,014400,80.55,80.55,80.55,80.55
AUDJPY,20041011,014500,80.55,80.55,80.55,80.55
AUDJPY,20041011,014600,80.56,80.57,80.56,80.56
AUDJPY,20041011,014700,80.55,80.55,80.55,80.55
AUDJPY,20041011,014800,80.56,80.56,80.55,80.55
AUDJPY,20041011,014900,80.54,80.54,80.54,80.54
AUDJPY,20041011,015000,80.53,80.53,80.52,80.52
AUDJPY,20041011,015100,80.51,80.51,80.51,80.51
AUDJPY,20041011,015200,80.51,80.52,80.51,80.51
AUDJPY,20041011,015300,80.51,80.51,80.51,80.51
AUDJPY,20041011,015400,80.51,80.51,80.51,80.51
AUDJPY,20041011,015500,80.51,80.51,80.51,80.51
AUDJPY,20041011,015600,80.52,80.53,80.52,80.52
AUDJPY,20041011,015700,80.53,80.53,80.53,80.53
AUDJPY,20041011,015800,80.53,80.54,80.53,80.53
AUDJPY,20041011,015900,80.54,80.54,80.53,80.54
AUDJPY,20041011,020000,80.54,80.54,80.52,80.52
AUDJPY,20041011,020100,80.51,80.53,80.51,80.53
AUDJPY,20041011,020200,80.52,80.56,80.52,80.56
AUDJPY,20041011,020300,80.55,80.55,80.55,80.55
AUDJPY,20041011,020400,80.55,80.57,80.55,80.57
AUDJPY,20041011,020500,80.58,80.58,80.58,80.58
AUDJPY,20041011,020600,80.59,80.59,80.59,80.59
AUDJPY,20041011,020700,80.58,80.58,80.58,80.58
AUDJPY,20041011,020800,80.58,80.58,80.58,80.58
AUDJPY,20041011,020900,80.58,80.58,80.57,80.58
AUDJPY,20041011,021000,80.58,80.58,80.58,80.58
AUDJPY,20041011,021100,80.57,80.57,80.57,80.57
AUDJPY,20041011,021200,80.57,80.57,80.55,80.55
AUDJPY,20041011,021300,80.54,80.54,80.54,80.54
AUDJPY,20041011,021400,80.54,80.55,80.54,80.54
AUDJPY,20041011,021500,80.55,80.55,80.55,80.55
AUDJPY,20041011,021600,80.54,80.54,80.54,80.54
AUDJPY,20041011,021700,80.54,80.55,80.54,80.55
AUDJPY,20041011,021800,80.55,80.56,80.55,80.56
AUDJPY,20041011,021900,80.55,80.55,80.53,80.53
AUDJPY,20041011,022000,80.53,80.53,80.53,80.53
AUDJPY,20041011,022100,80.52,80.52,80.52,80.52
AUDJPY,20041011,022200,80.51,80.52,80.51,80.52
AUDJPY,20041011,022300,80.51,80.51,80.51,80.51
AUDJPY,20041011,022400,80.51,80.52,80.51,80.51
AUDJPY,20041011,022500,80.51,80.51,80.51,80.51
AUDJPY,20041011,022600,80.50,80.51,80.50,80.50
AUDJPY,20041011,022700,80.50,80.50,80.49,80.49
AUDJPY,20041011,022800,80.49,80.49,80.49,80.49
AUDJPY,20041011,022900,80.48,80.48,80.47,80.47
AUDJPY,20041011,023000,80.47,80.47,80.47,80.47
AUDJPY,20041011,023100,80.47,80.47,80.47,80.47
AUDJPY,20041011,023200,80.47,80.47,80.47,80.47
AUDJPY,20041011,023300,80.47,80.48,80.47,80.48
AUDJPY,20041011,023400,80.49,80.49,80.49,80.49
AUDJPY,20041011,023500,80.49,80.50,80.49,80.50
AUDJPY,20041011,023600,80.50,80.51,80.50,80.51
AUDJPY,20041011,023700,80.52,80.52,80.51,80.51
AUDJPY,20041011,023800,80.50,80.51,80.50,80.50
AUDJPY,20041011,023900,80.50,80.50,80.49,80.49
AUDJPY,20041011,024000,80.50,80.50,80.50,80.50
AUDJPY,20041011,024100,80.51,80.51,80.51,80.51
AUDJPY,20041011,024200,80.51,80.52,80.51,80.52
AUDJPY,20041011,024300,80.51,80.51,80.51,80.51
AUDJPY,20041011,024400,80.52,80.52,80.52,80.52
AUDJPY,20041011,024500,80.52,80.52,80.51,80.52
AUDJPY,20041011,024600,80.51,80.51,80.51,80.51
AUDJPY,20041011,024700,80.51,80.52,80.50,80.50
AUDJPY,20041011,024800,80.50,80.50,80.50,80.50
AUDJPY,20041011,024900,80.50,80.50,80.50,80.50
AUDJPY,20041011,025000,80.50,80.50,80.50,80.50
AUDJPY,20041011,025100,80.49,80.50,80.49,80.50
AUDJPY,20041011,025200,80.51,80.51,80.50,80.50
AUDJPY,20041011,025300,80.50,80.50,80.50,80.50
AUDJPY,20041011,025400,80.50,80.50,80.50,80.50
AUDJPY,20041011,025500,80.50,80.50,80.50,80.50
AUDJPY,20041011,025600,80.50,80.51,80.50,80.51
AUDJPY,20041011,025700,80.50,80.50,80.50,80.50
AUDJPY,20041011,025800,80.50,80.50,80.50,80.50
AUDJPY,20041011,025900,80.50,80.50,80.50,80.50
AUDJPY,20041011,030000,80.49,80.49,80.48,80.48
AUDJPY,20041011,030100,80.49,80.49,80.49,80.49
AUDJPY,20041011,030200,80.49,80.49,80.49,80.49
AUDJPY,20041011,030300,80.48,80.48,80.48,80.48
AUDJPY,20041011,030400,80.48,80.48,80.47,80.48
AUDJPY,20041011,030500,80.47,80.48,80.47,80.48
AUDJPY,20041011,030600,80.48,80.49,80.48,80.49
AUDJPY,20041011,030700,80.50,80.50,80.49,80.49
AUDJPY,20041011,030800,80.49,80.49,80.48,80.48
AUDJPY,20041011,030900,80.49,80.49,80.48,80.48
AUDJPY,20041011,031000,80.49,80.49,80.49,80.49
AUDJPY,20041011,031100,80.49,80.49,80.49,80.49
AUDJPY,20041011,031200,80.49,80.50,80.49,80.50
AUDJPY,20041011,031300,80.50,80.50,80.50,80.50
AUDJPY,20041011,031400,80.50,80.50,80.50,80.50
AUDJPY,20041011,031500,80.49,80.49,80.48,80.48
AUDJPY,20041011,031600,80.48,80.48,80.48,80.48
AUDJPY,20041011,031700,80.49,80.49,80.49,80.49
AUDJPY,20041011,031800,80.49,80.49,80.49,80.49
AUDJPY,20041011,031900,80.49,80.49,80.48,80.48
AUDJPY,20041011,032000,80.47,80.48,80.47,80.48
AUDJPY,20041011,032100,80.48,80.48,80.48,80.48
AUDJPY,20041011,032200,80.48,80.48,80.48,80.48
AUDJPY,20041011,032300,80.48,80.48,80.48,80.48
AUDJPY,20041011,032400,80.49,80.49,80.49,80.49
AUDJPY,20041011,032500,80.49,80.50,80.49,80.50
AUDJPY,20041011,032600,80.50,80.50,80.50,80.50
AUDJPY,20041011,032700,80.49,80.49,80.48,80.48
AUDJPY,20041011,032800,80.48,80.48,80.48,80.48
AUDJPY,20041011,032900,80.49,80.49,80.48,80.49
AUDJPY,20041011,033000,80.49,80.49,80.49,80.49
AUDJPY,20041011,033100,80.48,80.48,80.48,80.48
AUDJPY,20041011,033200,80.48,80.48,80.48,80.48
AUDJPY,20041011,033300,80.47,80.48,80.47,80.48
AUDJPY,20041011,033400,80.48,80.48,80.48,80.48
AUDJPY,20041011,033500,80.48,80.48,80.48,80.48
AUDJPY,20041011,033600,80.48,80.48,80.48,80.48
AUDJPY,20041011,033700,80.48,80.49,80.48,80.49
AUDJPY,20041011,033800,80.48,80.48,80.48,80.48
AUDJPY,20041011,033900,80.48,80.49,80.48,80.49
AUDJPY,20041011,034000,80.49,80.49,80.49,80.49
AUDJPY,20041011,034100,80.49,80.49,80.49,80.49
AUDJPY,20041011,034200,80.48,80.48,80.45,80.45
AUDJPY,20041011,034300,80.44,80.45,80.43,80.44
AUDJPY,20041011,034400,80.45,80.45,80.43,80.43
AUDJPY,20041011,034500,80.43,80.44,80.43,80.44
AUDJPY,20041011,034600,80.43,80.44,80.43,80.44
AUDJPY,20041011,034700,80.44,80.44,80.43,80.43
AUDJPY,20041011,034800,80.43,80.43,80.43,80.43
AUDJPY,20041011,034900,80.44,80.44,80.43,80.43
AUDJPY,20041011,035000,80.44,80.44,80.44,80.44
AUDJPY,20041011,035100,80.44,80.44,80.44,80.44
AUDJPY,20041011,035200,80.45,80.45,80.45,80.45
AUDJPY,20041011,035300,80.46,80.46,80.45,80.45
AUDJPY,20041011,035400,80.45,80.45,80.45,80.45
AUDJPY,20041011,035500,80.46,80.46,80.45,80.45
AUDJPY,20041011,035600,80.46,80.46,80.45,80.45
AUDJPY,20041011,035700,80.45,80.45,80.45,80.45
AUDJPY,20041011,035800,80.45,80.45,80.44,80.44
AUDJPY,20041011,035900,80.42,80.42,80.42,80.42
AUDJPY,20041011,040000,80.42,80.42,80.42,80.42
AUDJPY,20041011,040100,80.42,80.42,80.42,80.42
AUDJPY,20041011,040200,80.42,80.43,80.42,80.43
AUDJPY,20041011,040300,80.42,80.42,80.42,80.42
AUDJPY,20041011,040400,80.42,80.43,80.42,80.43
AUDJPY,20041011,040500,80.43,80.43,80.43,80.43
AUDJPY,20041011,040600,80.43,80.43,80.42,80.42
AUDJPY,20041011,040700,80.43,80.43,80.42,80.43
AUDJPY,20041011,040800,80.43,80.43,80.42,80.42
AUDJPY,20041011,040900,80.41,80.42,80.41,80.42
AUDJPY,20041011,041000,80.43,80.43,80.42,80.42
AUDJPY,20041011,041100,80.42,80.43,80.42,80.43
AUDJPY,20041011,041200,80.44,80.44,80.43,80.44
AUDJPY,20041011,041300,80.44,80.44,80.43,80.43
AUDJPY,20041011,041400,80.42,80.42,80.42,80.42
AUDJPY,20041011,041500,80.42,80.42,80.42,80.42
AUDJPY,20041011,041600,80.42,80.42,80.42,80.42
AUDJPY,20041011,041700,80.41,80.41,80.41,80.41
AUDJPY,20041011,041800,80.40,80.40,80.39,80.39
AUDJPY,20041011,041900,80.38,80.39,80.38,80.39
AUDJPY,20041011,042000,80.40,80.40,80.38,80.38
AUDJPY,20041011,042100,80.39,80.39,80.39,80.39
AUDJPY,20041011,042200,80.38,80.38,80.37,80.37
AUDJPY,20041011,042400,80.36,80.37,80.36,80.37
AUDJPY,20041011,042500,80.38,80.38,80.37,80.37
AUDJPY,20041011,042600,80.38,80.38,80.38,80.38
AUDJPY,20041011,042700,80.38,80.38,80.38,80.38
AUDJPY,20041011,042800,80.38,80.38,80.37,80.37
AUDJPY,20041011,042900,80.36,80.37,80.36,80.37
AUDJPY,20041011,043000,80.36,80.36,80.36,80.36
AUDJPY,20041011,043100,80.36,80.36,80.36,80.36
AUDJPY,20041011,043200,80.36,80.36,80.36,80.36
AUDJPY,20041011,043300,80.35,80.36,80.35,80.36
AUDJPY,20041011,043400,80.36,80.36,80.36,80.36
AUDJPY,20041011,043500,80.36,80.36,80.36,80.36
AUDJPY,20041011,043600,80.37,80.37,80.37,80.37
AUDJPY,20041011,043700,80.37,80.37,80.37,80.37
AUDJPY,20041011,043800,80.37,80.37,80.37,80.37
AUDJPY,20041011,043900,80.37,80.37,80.36,80.36
AUDJPY,20041011,044000,80.37,80.37,80.37,80.37
AUDJPY,20041011,044100,80.38,80.38,80.37,80.37
AUDJPY,20041011,044200,80.37,80.37,80.37,80.37
AUDJPY,20041011,044300,80.36,80.36,80.36,80.36
AUDJPY,20041011,044400,80.36,80.36,80.36,80.36
AUDJPY,20041011,044500,80.36,80.36,80.35,80.35
AUDJPY,20041011,044600,80.36,80.36,80.35,80.35
AUDJPY,20041011,044700,80.36,80.37,80.36,80.37
AUDJPY,20041011,044800,80.37,80.37,80.37,80.37
AUDJPY,20041011,044900,80.38,80.38,80.37,80.38
AUDJPY,20041011,045000,80.39,80.39,80.39,80.39
AUDJPY,20041011,045100,80.39,80.39,80.38,80.39
AUDJPY,20041011,045200,80.39,80.39,80.39,80.39
AUDJPY,20041011,045300,80.39,80.39,80.39,80.39
AUDJPY,20041011,045400,80.39,80.39,80.39,80.39
AUDJPY,20041011,045500,80.39,80.39,80.39,80.39
AUDJPY,20041011,045600,80.39,80.39,80.39,80.39
AUDJPY,20041011,045700,80.39,80.39,80.39,80.39
AUDJPY,20041011,045800,80.39,80.39,80.39,80.39
AUDJPY,20041011,045900,80.39,80.39,80.39,80.39
AUDJPY,20041011,050000,80.38,80.39,80.38,80.39
AUDJPY,20041011,050100,80.38,80.38,80.37,80.37
AUDJPY,20041011,050200,80.38,80.38,80.37,80.37
AUDJPY,20041011,050300,80.37,80.37,80.37,80.37
AUDJPY,20041011,050400,80.37,80.37,80.37,80.37
AUDJPY,20041011,050500,80.36,80.37,80.34,80.34
AUDJPY,20041011,050600,80.33,80.35,80.33,80.35
AUDJPY,20041011,050700,80.35,80.36,80.35,80.36
AUDJPY,20041011,050800,80.35,80.36,80.35,80.36
AUDJPY,20041011,050900,80.35,80.35,80.35,80.35
AUDJPY,20041011,051000,80.36,80.36,80.36,80.36
AUDJPY,20041011,051100,80.36,80.36,80.35,80.35
AUDJPY,20041011,051200,80.34,80.35,80.34,80.35
AUDJPY,20041011,051300,80.34,80.34,80.34,80.34
AUDJPY,20041011,051400,80.34,80.34,80.34,80.34
AUDJPY,20041011,051500,80.33,80.34,80.33,80.34
AUDJPY,20041011,051600,80.33,80.33,80.33,80.33
AUDJPY,20041011,051700,80.33,80.33,80.30,80.31
AUDJPY,20041011,051800,80.32,80.33,80.32,80.33
AUDJPY,20041011,051900,80.33,80.33,80.33,80.33
AUDJPY,20041011,052000,80.33,80.33,80.32,80.33
AUDJPY,20041011,052100,80.33,80.33,80.33,80.33
AUDJPY,20041011,052200,80.33,80.33,80.33,80.33
AUDJPY,20041011,052300,80.33,80.33,80.33,80.33
AUDJPY,20041011,052400,80.32,80.32,80.32,80.32
AUDJPY,20041011,052500,80.32,80.32,80.32,80.32
AUDJPY,20041011,052600,80.32,80.32,80.31,80.31
AUDJPY,20041011,052700,80.32,80.32,80.31,80.31
AUDJPY,20041011,052800,80.30,80.30,80.29,80.29
AUDJPY,20041011,052900,80.30,80.30,80.29,80.29
AUDJPY,20041011,053000,80.28,80.28,80.28,80.28
AUDJPY,20041011,053100,80.28,80.28,80.27,80.27
AUDJPY,20041011,053200,80.28,80.28,80.27,80.27
AUDJPY,20041011,053300,80.26,80.26,80.24,80.25
AUDJPY,20041011,053400,80.25,80.25,80.25,80.25
AUDJPY,20041011,053500,80.24,80.25,80.24,80.25
AUDJPY,20041011,053600,80.24,80.25,80.24,80.24
AUDJPY,20041011,053700,80.25,80.25,80.24,80.25
AUDJPY,20041011,053800,80.25,80.25,80.25,80.25
AUDJPY,20041011,053900,80.25,80.25,80.25,80.25
AUDJPY,20041011,054000,80.24,80.25,80.24,80.24
AUDJPY,20041011,054100,80.24,80.24,80.24,80.24
AUDJPY,20041011,054200,80.23,80.24,80.23,80.24
AUDJPY,20041011,054300,80.23,80.23,80.23,80.23
AUDJPY,20041011,054400,80.23,80.23,80.23,80.23
AUDJPY,20041011,054500,80.23,80.23,80.22,80.22
AUDJPY,20041011,054600,80.23,80.24,80.23,80.24
AUDJPY,20041011,054700,80.23,80.24,80.23,80.24
AUDJPY,20041011,054800,80.23,80.23,80.23,80.23
AUDJPY,20041011,054900,80.23,80.23,80.23,80.23
AUDJPY,20041011,055000,80.23,80.24,80.23,80.24
AUDJPY,20041011,055100,80.23,80.24,80.23,80.23
AUDJPY,20041011,055200,80.22,80.22,80.22,80.22
AUDJPY,20041011,055300,80.21,80.21,80.21,80.21
AUDJPY,20041011,055400,80.22,80.22,80.21,80.21
AUDJPY,20041011,055500,80.21,80.21,80.21,80.21
AUDJPY,20041011,055600,80.21,80.21,80.21,80.21
AUDJPY,20041011,055700,80.21,80.21,80.20,80.20
AUDJPY,20041011,055800,80.21,80.21,80.21,80.21
AUDJPY,20041011,055900,80.21,80.21,80.20,80.20
AUDJPY,20041011,060000,80.20,80.20,80.20,80.20
AUDJPY,20041011,060100,80.20,80.20,80.20,80.20
AUDJPY,20041011,060200,80.21,80.21,80.21,80.21
AUDJPY,20041011,060300,80.21,80.21,80.20,80.21
AUDJPY,20041011,060400,80.22,80.22,80.22,80.22
AUDJPY,20041011,060500,80.23,80.24,80.23,80.23
AUDJPY,20041011,060600,80.24,80.25,80.23,80.25
AUDJPY,20041011,060700,80.25,80.25,80.25,80.25
AUDJPY,20041011,060800,80.24,80.25,80.24,80.25
AUDJPY,20041011,060900,80.25,80.25,80.25,80.25
AUDJPY,20041011,061000,80.25,80.25,80.24,80.24
AUDJPY,20041011,061100,80.24,80.25,80.24,80.24
AUDJPY,20041011,061200,80.24,80.24,80.24,80.24
AUDJPY,20041011,061300,80.24,80.24,80.24,80.24
AUDJPY,20041011,061400,80.24,80.24,80.24,80.24
AUDJPY,20041011,061500,80.24,80.24,80.24,80.24
AUDJPY,20041011,061600,80.23,80.23,80.22,80.22
AUDJPY,20041011,061700,80.21,80.22,80.21,80.21
AUDJPY,20041011,061800,80.20,80.20,80.20,80.20
AUDJPY,20041011,061900,80.21,80.21,80.21,80.21
AUDJPY,20041011,062000,80.21,80.21,80.20,80.20
AUDJPY,20041011,062100,80.20,80.21,80.20,80.21
AUDJPY,20041011,062200,80.22,80.22,80.21,80.21
AUDJPY,20041011,062300,80.22,80.22,80.21,80.21
AUDJPY,20041011,062400,80.21,80.21,80.20,80.21
AUDJPY,20041011,062500,80.20,80.22,80.20,80.22
AUDJPY,20041011,062600,80.23,80.23,80.23,80.23
AUDJPY,20041011,062700,80.23,80.23,80.22,80.22
AUDJPY,20041011,062800,80.22,80.22,80.22,80.22
AUDJPY,20041011,062900,80.21,80.21,80.21,80.21
AUDJPY,20041011,063000,80.21,80.21,80.21,80.21
AUDJPY,20041011,063100,80.20,80.20,80.20,80.20
AUDJPY,20041011,063200,80.19,80.22,80.19,80.22
AUDJPY,20041011,063300,80.21,80.22,80.21,80.22
AUDJPY,20041011,063400,80.23,80.23,80.23,80.23
AUDJPY,20041011,063500,80.23,80.24,80.23,80.24
AUDJPY,20041011,063600,80.24,80.24,80.22,80.22
AUDJPY,20041011,063700,80.22,80.23,80.22,80.23
AUDJPY,20041011,063800,80.23,80.23,80.23,80.23
AUDJPY,20041011,063900,80.23,80.23,80.23,80.23
AUDJPY,20041011,064000,80.23,80.23,80.23,80.23
AUDJPY,20041011,064100,80.22,80.22,80.21,80.21
AUDJPY,20041011,064200,80.20,80.20,80.19,80.20
AUDJPY,20041011,064300,80.21,80.21,80.21,80.21
AUDJPY,20041011,064400,80.21,80.21,80.20,80.20
AUDJPY,20041011,064500,80.21,80.21,80.19,80.19
AUDJPY,20041011,064600,80.20,80.20,80.20,80.20
AUDJPY,20041011,064700,80.21,80.22,80.21,80.22
AUDJPY,20041011,064800,80.21,80.22,80.21,80.22
AUDJPY,20041011,064900,80.22,80.22,80.22,80.22
AUDJPY,20041011,065000,80.23,80.23,80.23,80.23
AUDJPY,20041011,065100,80.23,80.23,80.23,80.23
AUDJPY,20041011,065200,80.23,80.23,80.23,80.23
AUDJPY,20041011,065300,80.22,80.23,80.22,80.23
AUDJPY,20041011,065400,80.24,80.24,80.23,80.23
AUDJPY,20041011,065500,80.23,80.23,80.23,80.23
AUDJPY,20041011,065600,80.24,80.24,80.24,80.24
AUDJPY,20041011,065700,80.24,80.25,80.24,80.25
AUDJPY,20041011,065800,80.24,80.24,80.24,80.24
AUDJPY,20041011,065900,80.24,80.25,80.24,80.25
AUDJPY,20041011,070000,80.25,80.25,80.25,80.25
AUDJPY,20041011,070100,80.26,80.26,80.25,80.25
AUDJPY,20041011,070200,80.25,80.26,80.25,80.26
AUDJPY,20041011,070300,80.25,80.26,80.25,80.25
AUDJPY,20041011,070400,80.25,80.25,80.25,80.25
AUDJPY,20041011,070500,80.25,80.25,80.24,80.24
AUDJPY,20041011,070600,80.25,80.25,80.25,80.25
AUDJPY,20041011,070700,80.25,80.25,80.25,80.25
AUDJPY,20041011,070800,80.25,80.25,80.25,80.25
AUDJPY,20041011,070900,80.25,80.25,80.24,80.24
AUDJPY,20041011,071000,80.24,80.24,80.24,80.24
AUDJPY,20041011,071100,80.25,80.25,80.25,80.25
AUDJPY,20041011,071200,80.24,80.24,80.24,80.24
AUDJPY,20041011,071300,80.24,80.24,80.24,80.24
AUDJPY,20041011,071400,80.24,80.24,80.24,80.24
AUDJPY,20041011,071500,80.24,80.24,80.24,80.24
AUDJPY,20041011,071600,80.25,80.25,80.25,80.25
AUDJPY,20041011,071700,80.25,80.25,80.24,80.24
AUDJPY,20041011,071800,80.23,80.23,80.23,80.23
AUDJPY,20041011,071900,80.23,80.23,80.23,80.23
AUDJPY,20041011,072000,80.23,80.23,80.23,80.23
AUDJPY,20041011,072100,80.23,80.24,80.23,80.24
AUDJPY,20041011,072200,80.23,80.24,80.22,80.22
AUDJPY,20041011,072300,80.21,80.22,80.21,80.22
AUDJPY,20041011,072400,80.22,80.22,80.22,80.22
AUDJPY,20041011,072500,80.22,80.22,80.22,80.22
AUDJPY,20041011,072600,80.22,80.22,80.22,80.22
AUDJPY,20041011,072700,80.22,80.22,80.22,80.22
AUDJPY,20041011,072800,80.22,80.22,80.22,80.22
AUDJPY,20041011,072900,80.21,80.21,80.21,80.21
AUDJPY,20041011,073000,80.21,80.21,80.19,80.20
AUDJPY,20041011,073100,80.19,80.20,80.19,80.20
AUDJPY,20041011,073200,80.19,80.20,80.19,80.19
AUDJPY,20041011,073300,80.19,80.21,80.19,80.21
AUDJPY,20041011,073400,80.21,80.21,80.21,80.21
AUDJPY,20041011,073500,80.21,80.21,80.21,80.21
AUDJPY,20041011,073600,80.22,80.22,80.22,80.22
AUDJPY,20041011,073700,80.22,80.22,80.22,80.22
AUDJPY,20041011,073800,80.22,80.22,80.22,80.22
AUDJPY,20041011,073900,80.21,80.22,80.21,80.22
AUDJPY,20041011,074000,80.22,80.23,80.22,80.23
AUDJPY,20041011,074100,80.23,80.24,80.23,80.23
AUDJPY,20041011,074200,80.23,80.23,80.23,80.23
AUDJPY,20041011,074300,80.24,80.24,80.24,80.24
AUDJPY,20041011,074400,80.24,80.24,80.24,80.24
AUDJPY,20041011,074500,80.24,80.25,80.24,80.24
AUDJPY,20041011,074600,80.25,80.25,80.23,80.23
AUDJPY,20041011,074700,80.23,80.23,80.23,80.23
AUDJPY,20041011,074800,80.22,80.22,80.22,80.22
AUDJPY,20041011,074900,80.23,80.24,80.23,80.24
AUDJPY,20041011,075000,80.24,80.25,80.24,80.24
AUDJPY,20041011,075100,80.24,80.24,80.24,80.24
AUDJPY,20041011,075200,80.24,80.24,80.24,80.24
AUDJPY,20041011,075300,80.25,80.25,80.24,80.24
AUDJPY,20041011,075400,80.23,80.24,80.23,80.24
AUDJPY,20041011,075500,80.25,80.25,80.25,80.25
AUDJPY,20041011,075600,80.25,80.25,80.24,80.24
AUDJPY,20041011,075700,80.25,80.25,80.25,80.25
AUDJPY,20041011,075800,80.25,80.26,80.25,80.26
AUDJPY,20041011,075900,80.27,80.27,80.27,80.27
AUDJPY,20041011,080000,80.27,80.29,80.27,80.29
AUDJPY,20041011,080100,80.28,80.30,80.28,80.30
AUDJPY,20041011,080200,80.31,80.32,80.31,80.32
AUDJPY,20041011,080300,80.31,80.32,80.30,80.30
AUDJPY,20041011,080400,80.31,80.31,80.30,80.30
AUDJPY,20041011,080500,80.29,80.29,80.27,80.27
AUDJPY,20041011,080600,80.28,80.28,80.28,80.28
AUDJPY,20041011,080700,80.28,80.28,80.28,80.28
AUDJPY,20041011,080800,80.27,80.27,80.27,80.27
AUDJPY,20041011,080900,80.27,80.27,80.25,80.25
AUDJPY,20041011,081000,80.24,80.24,80.24,80.24
AUDJPY,20041011,081100,80.25,80.25,80.24,80.24
AUDJPY,20041011,081200,80.25,80.26,80.25,80.26
AUDJPY,20041011,081300,80.25,80.25,80.24,80.24
AUDJPY,20041011,081400,80.23,80.25,80.23,80.25
AUDJPY,20041011,081500,80.25,80.25,80.25,80.25
AUDJPY,20041011,081600,80.24,80.25,80.24,80.25
AUDJPY,20041011,081700,80.26,80.26,80.26,80.26
AUDJPY,20041011,081800,80.27,80.28,80.27,80.28
AUDJPY,20041011,081900,80.27,80.27,80.26,80.26
AUDJPY,20041011,082000,80.27,80.27,80.26,80.26
AUDJPY,20041011,082100,80.26,80.26,80.26,80.26
AUDJPY,20041011,082200,80.25,80.28,80.25,80.28
AUDJPY,20041011,082300,80.27,80.27,80.23,80.24
AUDJPY,20041011,082400,80.25,80.25,80.24,80.24
AUDJPY,20041011,082500,80.24,80.26,80.24,80.26
AUDJPY,20041011,082600,80.25,80.26,80.25,80.25
AUDJPY,20041011,082700,80.26,80.26,80.25,80.25
AUDJPY,20041011,082800,80.24,80.25,80.24,80.25
AUDJPY,20041011,082900,80.26,80.26,80.26,80.26
AUDJPY,20041011,083000,80.25,80.25,80.23,80.24
AUDJPY,20041011,083100,80.23,80.25,80.23,80.25
AUDJPY,20041011,083200,80.24,80.24,80.24,80.24
AUDJPY,20041011,083300,80.24,80.24,80.24,80.24
AUDJPY,20041011,083400,80.24,80.24,80.22,80.22
AUDJPY,20041011,083500,80.21,80.22,80.21,80.22
AUDJPY,20041011,083600,80.23,80.24,80.23,80.24
AUDJPY,20041011,083700,80.25,80.25,80.25,80.25
AUDJPY,20041011,083800,80.25,80.27,80.25,80.27
AUDJPY,20041011,083900,80.26,80.29,80.26,80.29
AUDJPY,20041011,084000,80.28,80.28,80.27,80.27
AUDJPY,20041011,084100,80.28,80.28,80.27,80.28
AUDJPY,20041011,084200,80.27,80.27,80.25,80.25
AUDJPY,20041011,084300,80.24,80.25,80.24,80.24
AUDJPY,20041011,084400,80.23,80.23,80.21,80.21
AUDJPY,20041011,084500,80.22,80.22,80.18,80.19
AUDJPY,20041011,084600,80.20,80.22,80.19,80.21
AUDJPY,20041011,084700,80.20,80.22,80.19,80.22
AUDJPY,20041011,084800,80.21,80.21,80.20,80.21
AUDJPY,20041011,084900,80.20,80.20,80.19,80.20
AUDJPY,20041011,085000,80.21,80.21,80.19,80.19
AUDJPY,20041011,085100,80.20,80.20,80.20,80.20
AUDJPY,20041011,085200,80.21,80.23,80.21,80.23
AUDJPY,20041011,085300,80.22,80.22,80.22,80.22
AUDJPY,20041011,085400,80.23,80.25,80.23,80.24
AUDJPY,20041011,085500,80.23,80.23,80.21,80.21
AUDJPY,20041011,085600,80.22,80.23,80.21,80.21
AUDJPY,20041011,085700,80.20,80.20,80.19,80.19
AUDJPY,20041011,085800,80.18,80.20,80.16,80.20
AUDJPY,20041011,085900,80.19,80.21,80.19,80.21
AUDJPY,20041011,090000,80.20,80.20,80.17,80.17
AUDJPY,20041011,090100,80.16,80.16,80.14,80.14
AUDJPY,20041011,090200,80.15,80.15,80.15,80.15
AUDJPY,20041011,090300,80.16,80.17,80.16,80.17
AUDJPY,20041011,090400,80.16,80.17,80.16,80.17
AUDJPY,20041011,090500,80.18,80.21,80.18,80.20
AUDJPY,20041011,090600,80.19,80.20,80.19,80.19
AUDJPY,20041011,090700,80.20,80.21,80.20,80.20
AUDJPY,20041011,090800,80.21,80.22,80.20,80.20
AUDJPY,20041011,090900,80.20,80.20,80.19,80.19
AUDJPY,20041011,091000,80.20,80.20,80.19,80.19
AUDJPY,20041011,091100,80.18,80.18,80.15,80.15
AUDJPY,20041011,091200,80.16,80.17,80.16,80.16
AUDJPY,20041011,091300,80.17,80.20,80.17,80.20
AUDJPY,20041011,091400,80.21,80.22,80.20,80.21
AUDJPY,20041011,091500,80.20,80.20,80.19,80.19
AUDJPY,20041011,091600,80.18,80.18,80.17,80.17
AUDJPY,20041011,091700,80.17,80.17,80.17,80.17
AUDJPY,20041011,091800,80.16,80.18,80.16,80.18
AUDJPY,20041011,091900,80.17,80.17,80.17,80.17
AUDJPY,20041011,092000,80.17,80.17,80.17,80.17
AUDJPY,20041011,092100,80.17,80.20,80.17,80.20
AUDJPY,20041011,092200,80.19,80.19,80.18,80.18
AUDJPY,20041011,092300,80.19,80.19,80.19,80.19
AUDJPY,20041011,092400,80.18,80.19,80.18,80.19
AUDJPY,20041011,092500,80.20,80.20,80.19,80.20
AUDJPY,20041011,092600,80.19,80.20,80.19,80.20
AUDJPY,20041011,092700,80.20,80.20,80.20,80.20
AUDJPY,20041011,092800,80.19,80.20,80.19,80.19
AUDJPY,20041011,092900,80.20,80.20,80.19,80.20
AUDJPY,20041011,093000,80.20,80.20,80.19,80.19
AUDJPY,20041011,093100,80.20,80.21,80.20,80.21
AUDJPY,20041011,093200,80.21,80.21,80.19,80.19
AUDJPY,20041011,093300,80.19,80.19,80.18,80.18
AUDJPY,20041011,093400,80.18,80.19,80.18,80.19
AUDJPY,20041011,093500,80.20,80.20,80.20,80.20
AUDJPY,20041011,093600,80.20,80.20,80.20,80.20
AUDJPY,20041011,093700,80.20,80.20,80.20,80.20
AUDJPY,20041011,093800,80.20,80.20,80.20,80.20
AUDJPY,20041011,093900,80.20,80.21,80.20,80.21
AUDJPY,20041011,094000,80.22,80.22,80.22,80.22
AUDJPY,20041011,094100,80.23,80.25,80.23,80.24
AUDJPY,20041011,094200,80.23,80.25,80.23,80.25
AUDJPY,20041011,094300,80.26,80.28,80.26,80.28
AUDJPY,20041011,094400,80.27,80.28,80.27,80.27
AUDJPY,20041011,094500,80.26,80.26,80.26,80.26
AUDJPY,20041011,094600,80.26,80.26,80.25,80.25
AUDJPY,20041011,094700,80.26,80.26,80.26,80.26
AUDJPY,20041011,094800,80.27,80.27,80.26,80.27
AUDJPY,20041011,094900,80.27,80.28,80.27,80.28
AUDJPY,20041011,095000,80.26,80.28,80.26,80.27
AUDJPY,20041011,095100,80.28,80.29,80.27,80.29
AUDJPY,20041011,095200,80.28,80.28,80.28,80.28
AUDJPY,20041011,095300,80.28,80.28,80.26,80.27
AUDJPY,20041011,095400,80.26,80.28,80.26,80.28
AUDJPY,20041011,095500,80.29,80.30,80.29,80.29
AUDJPY,20041011,095600,80.30,80.30,80.29,80.29
AUDJPY,20041011,095700,80.28,80.28,80.26,80.26
AUDJPY,20041011,095800,80.25,80.27,80.25,80.26
AUDJPY,20041011,095900,80.27,80.27,80.26,80.26
AUDJPY,20041011,100000,80.26,80.26,80.26,80.26
AUDJPY,20041011,100100,80.26,80.28,80.26,80.27
AUDJPY,20041011,100200,80.26,80.26,80.25,80.25
AUDJPY,20041011,100300,80.25,80.25,80.24,80.24
AUDJPY,20041011,100400,80.25,80.25,80.24,80.24
AUDJPY,20041011,100500,80.25,80.25,80.24,80.24
AUDJPY,20041011,100600,80.23,80.25,80.23,80.25
AUDJPY,20041011,100700,80.24,80.24,80.24,80.24
AUDJPY,20041011,100800,80.25,80.25,80.24,80.25
AUDJPY,20041011,100900,80.24,80.25,80.24,80.25
AUDJPY,20041011,101000,80.26,80.27,80.26,80.26
AUDJPY,20041011,101100,80.25,80.25,80.25,80.25
AUDJPY,20041011,101200,80.26,80.27,80.26,80.27
AUDJPY,20041011,101300,80.26,80.26,80.25,80.25
AUDJPY,20041011,101400,80.26,80.27,80.26,80.27
AUDJPY,20041011,101500,80.27,80.27,80.27,80.27
AUDJPY,20041011,101600,80.28,80.28,80.27,80.28
AUDJPY,20041011,101700,80.27,80.27,80.26,80.26
AUDJPY,20041011,101800,80.26,80.26,80.25,80.25
AUDJPY,20041011,101900,80.26,80.26,80.25,80.26
AUDJPY,20041011,102000,80.25,80.26,80.25,80.26
AUDJPY,20041011,102100,80.25,80.25,80.25,80.25
AUDJPY,20041011,102200,80.24,80.24,80.24,80.24
AUDJPY,20041011,102300,80.24,80.25,80.24,80.24
AUDJPY,20041011,102400,80.25,80.25,80.24,80.24
AUDJPY,20041011,102500,80.24,80.24,80.24,80.24
AUDJPY,20041011,102600,80.23,80.24,80.23,80.24
AUDJPY,20041011,102700,80.24,80.25,80.24,80.25
AUDJPY,20041011,102800,80.24,80.24,80.24,80.24
AUDJPY,20041011,102900,80.24,80.24,80.24,80.24
AUDJPY,20041011,103000,80.23,80.23,80.22,80.22
AUDJPY,20041011,103100,80.21,80.23,80.20,80.23
AUDJPY,20041011,103200,80.24,80.25,80.24,80.25
AUDJPY,20041011,103300,80.26,80.26,80.25,80.25
AUDJPY,20041011,103400,80.24,80.24,80.22,80.22
AUDJPY,20041011,103500,80.23,80.24,80.23,80.24
AUDJPY,20041011,103600,80.24,80.25,80.24,80.25
AUDJPY,20041011,103700,80.24,80.25,80.24,80.25
AUDJPY,20041011,103800,80.26,80.26,80.24,80.24
AUDJPY,20041011,103900,80.23,80.23,80.23,80.23
AUDJPY,20041011,104000,80.24,80.24,80.22,80.22
AUDJPY,20041011,104100,80.24,80.24,80.23,80.23
AUDJPY,20041011,104200,80.22,80.23,80.22,80.22
AUDJPY,20041011,104300,80.22,80.22,80.22,80.22
AUDJPY,20041011,104400,80.23,80.23,80.23,80.23
AUDJPY,20041011,104500,80.24,80.24,80.22,80.22
AUDJPY,20041011,104600,80.22,80.23,80.22,80.22
AUDJPY,20041011,104700,80.23,80.23,80.22,80.23
AUDJPY,20041011,104800,80.22,80.25,80.22,80.25
AUDJPY,20041011,104900,80.25,80.25,80.24,80.24
AUDJPY,20041011,105000,80.25,80.26,80.24,80.25
AUDJPY,20041011,105100,80.24,80.24,80.24,80.24
AUDJPY,20041011,105200,80.25,80.25,80.24,80.24
AUDJPY,20041011,105300,80.25,80.26,80.25,80.25
AUDJPY,20041011,105400,80.26,80.27,80.26,80.26
AUDJPY,20041011,105500,80.27,80.27,80.26,80.26
AUDJPY,20041011,105600,80.26,80.26,80.26,80.26
AUDJPY,20041011,105700,80.26,80.26,80.25,80.25
AUDJPY,20041011,105800,80.26,80.28,80.26,80.27
AUDJPY,20041011,105900,80.28,80.28,80.27,80.27
AUDJPY,20041011,110000,80.27,80.27,80.27,80.27
AUDJPY,20041011,110100,80.26,80.28,80.26,80.27
AUDJPY,20041011,110200,80.26,80.26,80.24,80.24
AUDJPY,20041011,110300,80.25,80.25,80.24,80.25
AUDJPY,20041011,110400,80.26,80.29,80.26,80.29
AUDJPY,20041011,110500,80.30,80.31,80.29,80.31
AUDJPY,20041011,110600,80.31,80.31,80.31,80.31
AUDJPY,20041011,110700,80.30,80.30,80.30,80.30
AUDJPY,20041011,110800,80.31,80.31,80.30,80.31
AUDJPY,20041011,110900,80.30,80.30,80.28,80.28
AUDJPY,20041011,111000,80.29,80.29,80.29,80.29
AUDJPY,20041011,111100,80.29,80.31,80.28,80.30
AUDJPY,20041011,111200,80.29,80.29,80.27,80.27
AUDJPY,20041011,111300,80.28,80.30,80.28,80.30
AUDJPY,20041011,111400,80.29,80.29,80.26,80.27
AUDJPY,20041011,111500,80.26,80.27,80.26,80.26
AUDJPY,20041011,111600,80.26,80.26,80.25,80.25
AUDJPY,20041011,111700,80.25,80.25,80.25,80.25
AUDJPY,20041011,111800,80.24,80.24,80.24,80.24
AUDJPY,20041011,111900,80.24,80.25,80.23,80.24
AUDJPY,20041011,112000,80.24,80.25,80.24,80.25
AUDJPY,20041011,112100,80.25,80.25,80.25,80.25
AUDJPY,20041011,112300,80.25,80.28,80.25,80.28
AUDJPY,20041011,112400,80.28,80.29,80.28,80.29
AUDJPY,20041011,112500,80.28,80.29,80.28,80.29
AUDJPY,20041011,112600,80.29,80.29,80.28,80.28
AUDJPY,20041011,112700,80.29,80.29,80.27,80.27
AUDJPY,20041011,112800,80.28,80.28,80.28,80.28
AUDJPY,20041011,112900,80.29,80.29,80.29,80.29
AUDJPY,20041011,113000,80.29,80.29,80.28,80.28
AUDJPY,20041011,113100,80.29,80.29,80.27,80.27
AUDJPY,20041011,113200,80.28,80.28,80.28,80.28
AUDJPY,20041011,113300,80.28,80.28,80.25,80.25
AUDJPY,20041011,113400,80.26,80.27,80.26,80.27
AUDJPY,20041011,113500,80.26,80.27,80.26,80.27
AUDJPY,20041011,113600,80.26,80.27,80.26,80.27
AUDJPY,20041011,113700,80.27,80.29,80.27,80.29
AUDJPY,20041011,113800,80.30,80.30,80.30,80.30
AUDJPY,20041011,113900,80.29,80.29,80.28,80.28
AUDJPY,20041011,114000,80.29,80.29,80.29,80.29
AUDJPY,20041011,114100,80.29,80.30,80.29,80.30
AUDJPY,20041011,114200,80.31,80.31,80.29,80.29
AUDJPY,20041011,114300,80.30,80.30,80.28,80.28
AUDJPY,20041011,114400,80.29,80.30,80.29,80.29
AUDJPY,20041011,114500,80.30,80.30,80.29,80.29
AUDJPY,20041011,114600,80.29,80.29,80.28,80.28
AUDJPY,20041011,114700,80.27,80.27,80.26,80.26
AUDJPY,20041011,114800,80.27,80.27,80.26,80.26
AUDJPY,20041011,114900,80.27,80.27,80.27,80.27
AUDJPY,20041011,115000,80.27,80.27,80.27,80.27
AUDJPY,20041011,115100,80.27,80.28,80.27,80.28
AUDJPY,20041011,115200,80.28,80.28,80.28,80.28
AUDJPY,20041011,115300,80.27,80.27,80.22,80.22
AUDJPY,20041011,115400,80.23,80.24,80.23,80.24
AUDJPY,20041011,115500,80.24,80.24,80.23,80.23
AUDJPY,20041011,115600,80.22,80.22,80.22,80.22
AUDJPY,20041011,115700,80.23,80.23,80.23,80.23
AUDJPY,20041011,115800,80.23,80.23,80.22,80.22
AUDJPY,20041011,115900,80.21,80.22,80.21,80.21
AUDJPY,20041011,120000,80.20,80.20,80.19,80.19
AUDJPY,20041011,120100,80.18,80.20,80.18,80.20
AUDJPY,20041011,120200,80.19,80.20,80.19,80.20
AUDJPY,20041011,120300,80.21,80.22,80.21,80.22
AUDJPY,20041011,120400,80.21,80.21,80.20,80.20
AUDJPY,20041011,120500,80.19,80.19,80.19,80.19
AUDJPY,20041011,120600,80.18,80.19,80.18,80.18
AUDJPY,20041011,120700,80.19,80.20,80.19,80.19
AUDJPY,20041011,120800,80.20,80.20,80.19,80.19
AUDJPY,20041011,120900,80.19,80.20,80.19,80.20
AUDJPY,20041011,121000,80.21,80.21,80.21,80.21
AUDJPY,20041011,121100,80.21,80.21,80.21,80.21
AUDJPY,20041011,121200,80.20,80.22,80.20,80.22
AUDJPY,20041011,121300,80.21,80.21,80.21,80.21
AUDJPY,20041011,121400,80.21,80.22,80.21,80.22
AUDJPY,20041011,121500,80.21,80.23,80.21,80.22
AUDJPY,20041011,121600,80.22,80.22,80.22,80.22
AUDJPY,20041011,121700,80.21,80.22,80.21,80.21
AUDJPY,20041011,121800,80.20,80.21,80.20,80.21
AUDJPY,20041011,121900,80.21,80.22,80.21,80.22
AUDJPY,20041011,122000,80.23,80.23,80.22,80.22
AUDJPY,20041011,122100,80.23,80.23,80.22,80.23
AUDJPY,20041011,122200,80.24,80.24,80.22,80.22
AUDJPY,20041011,122300,80.23,80.23,80.22,80.22
AUDJPY,20041011,122400,80.23,80.23,80.22,80.22
AUDJPY,20041011,122500,80.23,80.23,80.23,80.23
AUDJPY,20041011,122600,80.24,80.24,80.24,80.24
AUDJPY,20041011,122700,80.25,80.25,80.23,80.23
AUDJPY,20041011,122800,80.22,80.23,80.22,80.23
AUDJPY,20041011,122900,80.23,80.23,80.23,80.23
AUDJPY,20041011,123000,80.23,80.23,80.23,80.23
AUDJPY,20041011,123100,80.23,80.23,80.23,80.23
AUDJPY,20041011,123200,80.23,80.23,80.23,80.23
AUDJPY,20041011,123300,80.24,80.24,80.22,80.23
AUDJPY,20041011,123400,80.23,80.23,80.22,80.22
AUDJPY,20041011,123500,80.21,80.22,80.21,80.22
AUDJPY,20041011,123600,80.23,80.23,80.23,80.23
AUDJPY,20041011,123700,80.24,80.24,80.23,80.23
AUDJPY,20041011,123800,80.24,80.26,80.24,80.26
AUDJPY,20041011,123900,80.25,80.26,80.25,80.26
AUDJPY,20041011,124000,80.26,80.26,80.25,80.26
AUDJPY,20041011,124100,80.26,80.26,80.26,80.26
AUDJPY,20041011,124200,80.25,80.25,80.25,80.25
AUDJPY,20041011,124300,80.26,80.26,80.26,80.26
AUDJPY,20041011,124400,80.26,80.26,80.25,80.25
AUDJPY,20041011,124500,80.25,80.25,80.25,80.25
AUDJPY,20041011,124600,80.25,80.25,80.25,80.25
AUDJPY,20041011,124700,80.24,80.24,80.21,80.21
AUDJPY,20041011,124800,80.22,80.23,80.22,80.22
AUDJPY,20041011,124900,80.21,80.21,80.21,80.21
AUDJPY,20041011,125000,80.20,80.22,80.20,80.22
AUDJPY,20041011,125100,80.21,80.22,80.21,80.22
AUDJPY,20041011,125200,80.21,80.22,80.21,80.22
AUDJPY,20041011,125300,80.22,80.22,80.21,80.21
AUDJPY,20041011,125400,80.20,80.22,80.20,80.22
AUDJPY,20041011,125500,80.23,80.24,80.23,80.24
AUDJPY,20041011,125600,80.23,80.23,80.23,80.23
AUDJPY,20041011,125700,80.23,80.23,80.22,80.23
AUDJPY,20041011,125800,80.22,80.24,80.22,80.23
AUDJPY,20041011,125900,80.24,80.24,80.24,80.24
AUDJPY,20041011,130000,80.24,80.24,80.24,80.24
AUDJPY,20041011,130100,80.24,80.24,80.23,80.24
AUDJPY,20041011,130200,80.24,80.24,80.24,80.24
AUDJPY,20041011,130300,80.23,80.24,80.23,80.23
AUDJPY,20041011,130400,80.22,80.24,80.22,80.24
AUDJPY,20041011,130500,80.23,80.24,80.23,80.23
AUDJPY,20041011,130600,80.22,80.22,80.22,80.22
AUDJPY,20041011,130700,80.22,80.22,80.19,80.19
AUDJPY,20041011,130800,80.20,80.20,80.19,80.19
AUDJPY,20041011,130900,80.20,80.20,80.19,80.20
AUDJPY,20041011,131000,80.20,80.21,80.19,80.19
AUDJPY,20041011,131100,80.20,80.20,80.19,80.19
AUDJPY,20041011,131200,80.20,80.20,80.19,80.19
AUDJPY,20041011,131300,80.19,80.19,80.18,80.19
AUDJPY,20041011,131400,80.20,80.20,80.20,80.20
AUDJPY,20041011,131500,80.20,80.21,80.20,80.20
AUDJPY,20041011,131600,80.19,80.20,80.19,80.20
AUDJPY,20041011,131700,80.19,80.19,80.19,80.19
AUDJPY,20041011,131800,80.18,80.18,80.17,80.17
AUDJPY,20041011,131900,80.18,80.18,80.17,80.18
AUDJPY,20041011,132000,80.19,80.20,80.19,80.20
AUDJPY,20041011,132100,80.19,80.19,80.18,80.18
AUDJPY,20041011,132200,80.19,80.19,80.18,80.18
AUDJPY,20041011,132300,80.19,80.19,80.18,80.19
AUDJPY,20041011,132400,80.18,80.18,80.18,80.18
AUDJPY,20041011,132500,80.18,80.20,80.18,80.20
AUDJPY,20041011,132600,80.19,80.20,80.19,80.20
AUDJPY,20041011,132700,80.19,80.19,80.19,80.19
AUDJPY,20041011,132800,80.19,80.19,80.19,80.19
AUDJPY,20041011,132900,80.19,80.20,80.19,80.19
AUDJPY,20041011,133000,80.20,80.20,80.19,80.19
AUDJPY,20041011,133100,80.18,80.19,80.18,80.18
AUDJPY,20041011,133200,80.17,80.17,80.17,80.17
AUDJPY,20041011,133300,80.17,80.17,80.16,80.17
AUDJPY,20041011,133400,80.18,80.18,80.17,80.17
AUDJPY,20041011,133500,80.17,80.17,80.16,80.17
AUDJPY,20041011,133600,80.17,80.17,80.17,80.17
AUDJPY,20041011,133700,80.16,80.20,80.16,80.19
AUDJPY,20041011,133800,80.20,80.23,80.20,80.21
AUDJPY,20041011,133900,80.22,80.26,80.22,80.26
AUDJPY,20041011,134000,80.27,80.29,80.27,80.29
AUDJPY,20041011,134100,80.30,80.30,80.28,80.28
AUDJPY,20041011,134200,80.27,80.28,80.27,80.28
AUDJPY,20041011,134300,80.27,80.27,80.26,80.26
AUDJPY,20041011,134400,80.25,80.26,80.25,80.25
AUDJPY,20041011,134500,80.24,80.25,80.24,80.25
AUDJPY,20041011,134600,80.24,80.25,80.24,80.25
AUDJPY,20041011,134700,80.26,80.26,80.25,80.25
AUDJPY,20041011,134800,80.24,80.24,80.23,80.23
AUDJPY,20041011,134900,80.24,80.24,80.23,80.23
AUDJPY,20041011,135000,80.23,80.23,80.23,80.23
AUDJPY,20041011,135100,80.22,80.23,80.22,80.23
AUDJPY,20041011,135200,80.23,80.23,80.22,80.22
AUDJPY,20041011,135300,80.23,80.24,80.20,80.21
AUDJPY,20041011,135400,80.20,80.20,80.20,80.20
AUDJPY,20041011,135500,80.20,80.21,80.19,80.19
AUDJPY,20041011,135600,80.18,80.18,80.15,80.15
AUDJPY,20041011,135700,80.16,80.16,80.16,80.16
AUDJPY,20041011,135800,80.17,80.17,80.17,80.17
AUDJPY,20041011,135900,80.16,80.17,80.16,80.16
AUDJPY,20041011,140000,80.15,80.15,80.14,80.14
AUDJPY,20041011,140100,80.14,80.15,80.14,80.15
AUDJPY,20041011,140200,80.14,80.14,80.13,80.14
AUDJPY,20041011,140300,80.14,80.14,80.14,80.14
AUDJPY,20041011,140400,80.15,80.17,80.15,80.17
AUDJPY,20041011,140500,80.16,80.17,80.16,80.17
AUDJPY,20041011,140600,80.16,80.16,80.14,80.14
AUDJPY,20041011,140700,80.15,80.15,80.14,80.14
AUDJPY,20041011,140800,80.13,80.13,80.12,80.12
AUDJPY,20041011,140900,80.13,80.13,80.12,80.13
AUDJPY,20041011,141000,80.13,80.14,80.13,80.13
AUDJPY,20041011,141100,80.13,80.13,80.13,80.13
AUDJPY,20041011,141200,80.12,80.12,80.11,80.11
AUDJPY,20041011,141300,80.12,80.12,80.11,80.11
AUDJPY,20041011,141400,80.10,80.11,80.09,80.11
AUDJPY,20041011,141500,80.12,80.14,80.12,80.14
AUDJPY,20041011,141600,80.13,80.13,80.12,80.12
AUDJPY,20041011,141700,80.12,80.13,80.12,80.12
AUDJPY,20041011,141800,80.13,80.13,80.12,80.12
AUDJPY,20041011,141900,80.13,80.13,80.11,80.13
AUDJPY,20041011,142000,80.12,80.13,80.12,80.13
AUDJPY,20041011,142100,80.14,80.14,80.13,80.13
AUDJPY,20041011,142200,80.14,80.14,80.14,80.14
AUDJPY,20041011,142300,80.13,80.13,80.12,80.13
AUDJPY,20041011,142400,80.13,80.13,80.13,80.13
AUDJPY,20041011,142500,80.14,80.14,80.14,80.14
AUDJPY,20041011,142600,80.15,80.16,80.15,80.16
AUDJPY,20041011,142700,80.17,80.17,80.14,80.14
AUDJPY,20041011,142800,80.13,80.13,80.12,80.13
AUDJPY,20041011,142900,80.12,80.12,80.11,80.11
AUDJPY,20041011,143000,80.11,80.12,80.11,80.12
AUDJPY,20041011,143100,80.11,80.11,80.10,80.11
AUDJPY,20041011,143200,80.11,80.11,80.11,80.11
AUDJPY,20041011,143300,80.12,80.12,80.11,80.11
AUDJPY,20041011,143400,80.10,80.11,80.10,80.11
AUDJPY,20041011,143500,80.12,80.13,80.12,80.13
AUDJPY,20041011,143600,80.13,80.13,80.12,80.12
AUDJPY,20041011,143700,80.11,80.12,80.11,80.12
AUDJPY,20041011,143800,80.12,80.12,80.12,80.12
AUDJPY,20041011,143900,80.12,80.13,80.12,80.12
AUDJPY,20041011,144000,80.13,80.13,80.13,80.13
AUDJPY,20041011,144100,80.12,80.12,80.11,80.12
AUDJPY,20041011,144200,80.13,80.13,80.11,80.11
AUDJPY,20041011,144300,80.12,80.13,80.12,80.12
AUDJPY,20041011,144400,80.11,80.11,80.09,80.09
AUDJPY,20041011,144500,80.10,80.10,80.09,80.09
AUDJPY,20041011,144600,80.10,80.10,80.09,80.09
AUDJPY,20041011,144700,80.08,80.09,80.08,80.09
AUDJPY,20041011,144800,80.08,80.09,80.08,80.09
AUDJPY,20041011,144900,80.09,80.10,80.09,80.09
AUDJPY,20041011,145000,80.10,80.14,80.10,80.14
AUDJPY,20041011,145100,80.13,80.13,80.11,80.11
AUDJPY,20041011,145200,80.12,80.12,80.12,80.12
AUDJPY,20041011,145300,80.11,80.11,80.09,80.09
AUDJPY,20041011,145400,80.08,80.09,80.08,80.08
AUDJPY,20041011,145500,80.09,80.09,80.09,80.09
AUDJPY,20041011,145600,80.10,80.11,80.10,80.11
AUDJPY,20041011,145700,80.10,80.11,80.10,80.11
AUDJPY,20041011,145800,80.12,80.12,80.11,80.11
AUDJPY,20041011,145900,80.12,80.12,80.10,80.10
AUDJPY,20041011,150000,80.11,80.11,80.10,80.10
AUDJPY,20041011,150100,80.11,80.11,80.10,80.10
AUDJPY,20041011,150200,80.11,80.11,80.11,80.11
AUDJPY,20041011,150300,80.12,80.12,80.11,80.11
AUDJPY,20041011,150400,80.11,80.11,80.11,80.11
AUDJPY,20041011,150500,80.11,80.12,80.11,80.11
AUDJPY,20041011,150600,80.12,80.14,80.11,80.13
AUDJPY,20041011,150700,80.12,80.13,80.12,80.12
AUDJPY,20041011,150800,80.13,80.13,80.11,80.12
AUDJPY,20041011,150900,80.14,80.14,80.10,80.10
AUDJPY,20041011,151000,80.09,80.11,80.09,80.10
AUDJPY,20041011,151100,80.11,80.11,80.11,80.11
AUDJPY,20041011,151200,80.11,80.11,80.10,80.11
AUDJPY,20041011,151300,80.11,80.11,80.11,80.11
AUDJPY,20041011,151400,80.12,80.15,80.12,80.14
AUDJPY,20041011,151500,80.15,80.15,80.13,80.14
AUDJPY,20041011,151600,80.13,80.13,80.13,80.13
AUDJPY,20041011,151700,80.14,80.14,80.14,80.14
AUDJPY,20041011,151800,80.15,80.15,80.15,80.15
AUDJPY,20041011,151900,80.14,80.14,80.13,80.13
AUDJPY,20041011,152000,80.14,80.14,80.14,80.14
AUDJPY,20041011,152100,80.14,80.15,80.14,80.15
AUDJPY,20041011,152200,80.16,80.16,80.15,80.15
AUDJPY,20041011,152300,80.16,80.16,80.15,80.16
AUDJPY,20041011,152400,80.15,80.15,80.15,80.15
AUDJPY,20041011,152500,80.16,80.17,80.16,80.17
AUDJPY,20041011,152600,80.16,80.17,80.16,80.17
AUDJPY,20041011,152700,80.16,80.17,80.16,80.17
AUDJPY,20041011,152800,80.18,80.18,80.16,80.16
AUDJPY,20041011,152900,80.15,80.15,80.14,80.14
AUDJPY,20041011,153000,80.13,80.15,80.13,80.14
AUDJPY,20041011,153100,80.13,80.13,80.12,80.13
AUDJPY,20041011,153200,80.12,80.13,80.12,80.12
AUDJPY,20041011,153300,80.11,80.12,80.10,80.10
AUDJPY,20041011,153400,80.11,80.12,80.10,80.11
AUDJPY,20041011,153500,80.12,80.12,80.11,80.11
AUDJPY,20041011,153600,80.11,80.12,80.11,80.12
AUDJPY,20041011,153700,80.11,80.12,80.10,80.11
AUDJPY,20041011,153800,80.10,80.11,80.09,80.11
AUDJPY,20041011,153900,80.10,80.10,80.10,80.10
AUDJPY,20041011,154000,80.11,80.11,80.10,80.10
AUDJPY,20041011,154100,80.11,80.12,80.11,80.12
AUDJPY,20041011,154200,80.13,80.14,80.13,80.14
AUDJPY,20041011,154300,80.14,80.14,80.13,80.14
AUDJPY,20041011,154400,80.14,80.14,80.13,80.13
AUDJPY,20041011,154500,80.14,80.14,80.13,80.13
AUDJPY,20041011,154600,80.14,80.14,80.14,80.14
AUDJPY,20041011,154700,80.14,80.14,80.13,80.14
AUDJPY,20041011,154800,80.14,80.14,80.14,80.14
AUDJPY,20041011,154900,80.15,80.15,80.14,80.14
AUDJPY,20041011,155000,80.14,80.14,80.14,80.14
AUDJPY,20041011,155100,80.14,80.14,80.14,80.14
AUDJPY,20041011,155200,80.14,80.14,80.14,80.14
AUDJPY,20041011,155300,80.13,80.13,80.13,80.13
AUDJPY,20041011,155400,80.13,80.14,80.13,80.14
AUDJPY,20041011,155500,80.13,80.13,80.12,80.12
AUDJPY,20041011,155600,80.12,80.13,80.12,80.13
AUDJPY,20041011,155700,80.12,80.14,80.12,80.14
AUDJPY,20041011,155800,80.14,80.14,80.14,80.14
AUDJPY,20041011,155900,80.14,80.14,80.14,80.14
AUDJPY,20041011,160000,80.14,80.14,80.13,80.13
AUDJPY,20041011,160100,80.14,80.14,80.13,80.14
AUDJPY,20041011,160200,80.14,80.14,80.14,80.14
AUDJPY,20041011,160300,80.15,80.15,80.14,80.14
AUDJPY,20041011,160400,80.14,80.14,80.14,80.14
AUDJPY,20041011,160500,80.13,80.16,80.13,80.14
AUDJPY,20041011,160600,80.15,80.16,80.15,80.16
AUDJPY,20041011,160700,80.15,80.16,80.15,80.16
AUDJPY,20041011,160800,80.16,80.16,80.16,80.16
AUDJPY,20041011,160900,80.17,80.17,80.16,80.16
AUDJPY,20041011,161000,80.15,80.16,80.15,80.16
AUDJPY,20041011,161100,80.15,80.16,80.15,80.16
AUDJPY,20041011,161200,80.16,80.16,80.15,80.15
AUDJPY,20041011,161300,80.14,80.15,80.14,80.15
AUDJPY,20041011,161400,80.14,80.14,80.12,80.12
AUDJPY,20041011,161500,80.13,80.13,80.12,80.12
AUDJPY,20041011,161600,80.11,80.14,80.11,80.14
AUDJPY,20041011,161700,80.14,80.16,80.14,80.16
AUDJPY,20041011,161800,80.17,80.17,80.17,80.17
AUDJPY,20041011,161900,80.18,80.20,80.18,80.20
AUDJPY,20041011,162000,80.20,80.20,80.20,80.20
AUDJPY,20041011,162100,80.19,80.19,80.18,80.18
AUDJPY,20041011,162200,80.19,80.19,80.19,80.19
AUDJPY,20041011,162300,80.20,80.20,80.19,80.19
AUDJPY,20041011,162400,80.19,80.19,80.18,80.18
AUDJPY,20041011,162500,80.17,80.18,80.17,80.18
AUDJPY,20041011,162600,80.19,80.19,80.19,80.19
AUDJPY,20041011,162700,80.19,80.19,80.18,80.19
AUDJPY,20041011,162800,80.18,80.19,80.18,80.18
AUDJPY,20041011,162900,80.18,80.19,80.18,80.19
AUDJPY,20041011,163000,80.20,80.20,80.19,80.20
AUDJPY,20041011,163100,80.19,80.19,80.18,80.19
AUDJPY,20041011,163200,80.19,80.19,80.19,80.19
AUDJPY,20041011,163300,80.17,80.18,80.17,80.18
AUDJPY,20041011,163400,80.18,80.18,80.18,80.18
AUDJPY,20041011,163500,80.18,80.18,80.18,80.18
AUDJPY,20041011,163600,80.19,80.19,80.18,80.18
AUDJPY,20041011,163700,80.17,80.18,80.17,80.18
AUDJPY,20041011,163800,80.18,80.18,80.17,80.17
AUDJPY,20041011,163900,80.18,80.18,80.17,80.17
AUDJPY,20041011,164000,80.17,80.18,80.17,80.18
AUDJPY,20041011,164100,80.19,80.19,80.18,80.18
AUDJPY,20041011,164200,80.18,80.18,80.18,80.18
AUDJPY,20041011,164300,80.18,80.19,80.18,80.18
AUDJPY,20041011,164400,80.19,80.19,80.19,80.19
AUDJPY,20041011,164500,80.18,80.18,80.18,80.18
AUDJPY,20041011,164600,80.18,80.20,80.18,80.20
AUDJPY,20041011,164700,80.20,80.20,80.19,80.19
AUDJPY,20041011,164800,80.20,80.20,80.20,80.20
AUDJPY,20041011,164900,80.19,80.20,80.19,80.20
AUDJPY,20041011,165000,80.20,80.20,80.20,80.20
AUDJPY,20041011,165100,80.19,80.20,80.19,80.20
AUDJPY,20041011,165200,80.20,80.21,80.20,80.21
AUDJPY,20041011,165300,80.22,80.22,80.22,80.22
AUDJPY,20041011,165400,80.22,80.22,80.21,80.21
AUDJPY,20041011,165500,80.21,80.22,80.21,80.21
AUDJPY,20041011,165600,80.22,80.23,80.21,80.23
AUDJPY,20041011,165700,80.24,80.24,80.22,80.22
AUDJPY,20041011,165800,80.22,80.22,80.21,80.22
AUDJPY,20041011,165900,80.21,80.21,80.18,80.18
AUDJPY,20041011,170000,80.19,80.19,80.14,80.14
AUDJPY,20041011,170100,80.13,80.16,80.13,80.16
AUDJPY,20041011,170200,80.17,80.17,80.17,80.17
AUDJPY,20041011,170300,80.16,80.18,80.16,80.17
AUDJPY,20041011,170400,80.16,80.17,80.16,80.16
AUDJPY,20041011,170500,80.15,80.15,80.08,80.09
AUDJPY,20041011,170600,80.08,80.08,80.08,80.08
AUDJPY,20041011,170700,80.07,80.08,80.06,80.07
AUDJPY,20041011,170800,80.08,80.08,80.07,80.07
AUDJPY,20041011,170900,80.06,80.08,80.06,80.07
AUDJPY,20041011,171000,80.08,80.08,80.08,80.08
AUDJPY,20041011,171100,80.08,80.08,80.06,80.08
AUDJPY,20041011,171200,80.07,80.08,80.07,80.08
AUDJPY,20041011,171300,80.07,80.08,80.06,80.06
AUDJPY,20041011,171400,80.07,80.08,80.07,80.07
AUDJPY,20041011,171500,80.08,80.08,80.08,80.08
AUDJPY,20041011,171600,80.08,80.08,80.07,80.08
AUDJPY,20041011,171700,80.08,80.09,80.08,80.09
AUDJPY,20041011,171800,80.08,80.08,80.08,80.08
AUDJPY,20041011,171900,80.09,80.11,80.09,80.11
AUDJPY,20041011,172000,80.10,80.12,80.10,80.10
AUDJPY,20041011,172100,80.11,80.12,80.10,80.11
AUDJPY,20041011,172200,80.12,80.12,80.12,80.12
AUDJPY,20041011,172300,80.12,80.12,80.12,80.12
AUDJPY,20041011,172400,80.13,80.13,80.13,80.13
AUDJPY,20041011,172500,80.13,80.14,80.12,80.12
AUDJPY,20041011,172600,80.13,80.13,80.13,80.13
AUDJPY,20041011,172700,80.13,80.13,80.13,80.13
AUDJPY,20041011,172800,80.14,80.14,80.12,80.12
AUDJPY,20041011,172900,80.13,80.13,80.12,80.12
AUDJPY,20041011,173000,80.11,80.11,80.11,80.11
AUDJPY,20041011,173100,80.10,80.10,80.10,80.10
AUDJPY,20041011,173200,80.10,80.11,80.10,80.10
AUDJPY,20041011,173300,80.10,80.10,80.10,80.10
AUDJPY,20041011,173400,80.11,80.12,80.11,80.12
AUDJPY,20041011,173500,80.12,80.12,80.10,80.10
AUDJPY,20041011,173600,80.11,80.12,80.11,80.12
AUDJPY,20041011,173700,80.13,80.13,80.11,80.11
AUDJPY,20041011,173800,80.12,80.13,80.12,80.13
AUDJPY,20041011,173900,80.13,80.14,80.13,80.14
AUDJPY,20041011,174000,80.13,80.14,80.13,80.14
AUDJPY,20041011,174100,80.13,80.14,80.13,80.14
AUDJPY,20041011,174200,80.13,80.15,80.13,80.14
AUDJPY,20041011,174300,80.15,80.15,80.14,80.14
AUDJPY,20041011,174400,80.13,80.14,80.13,80.14
AUDJPY,20041011,174500,80.13,80.13,80.13,80.13
AUDJPY,20041011,174600,80.14,80.14,80.12,80.12
AUDJPY,20041011,174700,80.12,80.12,80.12,80.12
AUDJPY,20041011,174800,80.12,80.12,80.12,80.12
AUDJPY,20041011,174900,80.12,80.12,80.12,80.12
AUDJPY,20041011,175000,80.11,80.12,80.11,80.11
AUDJPY,20041011,175100,80.12,80.12,80.11,80.12
AUDJPY,20041011,175200,80.12,80.12,80.12,80.12
AUDJPY,20041011,175300,80.13,80.14,80.13,80.13
AUDJPY,20041011,175400,80.13,80.13,80.13,80.13
AUDJPY,20041011,175500,80.14,80.14,80.13,80.13
AUDJPY,20041011,175600,80.13,80.14,80.13,80.14
AUDJPY,20041011,175700,80.15,80.15,80.14,80.14
AUDJPY,20041011,175800,80.15,80.16,80.15,80.15
AUDJPY,20041011,175900,80.16,80.16,80.15,80.15
AUDJPY,20041011,180000,80.15,80.15,80.15,80.15
AUDJPY,20041011,180100,80.16,80.16,80.15,80.15
AUDJPY,20041011,180200,80.15,80.15,80.15,80.15
AUDJPY,20041011,180300,80.14,80.15,80.14,80.15
AUDJPY,20041011,180400,80.16,80.16,80.15,80.15
AUDJPY,20041011,180500,80.16,80.16,80.15,80.15
AUDJPY,20041011,180600,80.16,80.16,80.16,80.16
AUDJPY,20041011,180700,80.15,80.16,80.15,80.16
AUDJPY,20041011,180800,80.16,80.16,80.14,80.14
AUDJPY,20041011,180900,80.13,80.14,80.13,80.13
AUDJPY,20041011,181000,80.14,80.15,80.14,80.15
AUDJPY,20041011,181100,80.16,80.16,80.15,80.15
AUDJPY,20041011,181200,80.16,80.16,80.15,80.16
AUDJPY,20041011,181300,80.15,80.15,80.14,80.14
AUDJPY,20041011,181400,80.15,80.15,80.14,80.14
AUDJPY,20041011,181500,80.15,80.15,80.15,80.15
AUDJPY,20041011,181600,80.15,80.15,80.15,80.15
AUDJPY,20041011,181700,80.14,80.14,80.13,80.13
AUDJPY,20041011,181800,80.14,80.15,80.14,80.14
AUDJPY,20041011,181900,80.15,80.15,80.14,80.14
AUDJPY,20041011,182000,80.14,80.14,80.13,80.13
AUDJPY,20041011,182100,80.12,80.12,80.09,80.09
AUDJPY,20041011,182200,80.08,80.10,80.08,80.09
AUDJPY,20041011,182300,80.10,80.10,80.09,80.09
AUDJPY,20041011,182400,80.09,80.09,80.09,80.09
AUDJPY,20041011,182500,80.10,80.10,80.09,80.09
AUDJPY,20041011,182600,80.09,80.09,80.09,80.09
AUDJPY,20041011,182700,80.09,80.09,80.09,80.09
AUDJPY,20041011,182800,80.10,80.10,80.09,80.10
AUDJPY,20041011,182900,80.10,80.10,80.10,80.10
AUDJPY,20041011,183000,80.09,80.10,80.09,80.10
AUDJPY,20041011,183100,80.09,80.09,80.09,80.09
AUDJPY,20041011,183200,80.09,80.10,80.09,80.10
AUDJPY,20041011,183300,80.11,80.11,80.10,80.10
AUDJPY,20041011,183400,80.10,80.10,80.10,80.10
AUDJPY,20041011,183500,80.09,80.09,80.09,80.09
AUDJPY,20041011,183600,80.10,80.10,80.09,80.09
AUDJPY,20041011,183700,80.08,80.10,80.08,80.09
AUDJPY,20041011,183800,80.09,80.10,80.09,80.09
AUDJPY,20041011,183900,80.10,80.10,80.10,80.10
AUDJPY,20041011,184000,80.11,80.11,80.09,80.10
AUDJPY,20041011,184100,80.09,80.10,80.09,80.10
AUDJPY,20041011,184200,80.10,80.10,80.10,80.10
AUDJPY,20041011,184300,80.10,80.10,80.09,80.09
AUDJPY,20041011,184400,80.09,80.09,80.09,80.09
AUDJPY,20041011,184500,80.09,80.09,80.09,80.09
AUDJPY,20041011,184600,80.10,80.10,80.09,80.09
AUDJPY,20041011,184700,80.09,80.09,80.09,80.09
AUDJPY,20041011,184800,80.09,80.09,80.09,80.09
AUDJPY,20041011,184900,80.09,80.09,80.09,80.09
AUDJPY,20041011,185000,80.09,80.09,80.09,80.09
AUDJPY,20041011,185100,80.10,80.10,80.09,80.09
AUDJPY,20041011,185200,80.09,80.10,80.09,80.10
AUDJPY,20041011,185300,80.09,80.09,80.09,80.09
AUDJPY,20041011,185400,80.09,80.10,80.09,80.09
AUDJPY,20041011,185500,80.10,80.10,80.09,80.10
AUDJPY,20041011,185600,80.11,80.11,80.10,80.10
AUDJPY,20041011,185700,80.11,80.11,80.10,80.10
AUDJPY,20041011,185800,80.11,80.11,80.10,80.11
AUDJPY,20041011,185900,80.11,80.11,80.11,80.11
AUDJPY,20041011,190000,80.12,80.12,80.11,80.11
AUDJPY,20041011,190100,80.10,80.11,80.10,80.11
AUDJPY,20041011,190200,80.12,80.12,80.12,80.12
AUDJPY,20041011,190300,80.13,80.13,80.11,80.11
AUDJPY,20041011,190400,80.12,80.12,80.09,80.09
AUDJPY,20041011,190500,80.10,80.10,80.09,80.09
AUDJPY,20041011,190600,80.10,80.10,80.08,80.08
AUDJPY,20041011,190700,80.07,80.07,80.06,80.06
AUDJPY,20041011,190800,80.07,80.07,80.04,80.05
AUDJPY,20041011,190900,80.04,80.05,80.04,80.05
AUDJPY,20041011,191000,80.06,80.07,80.06,80.06
AUDJPY,20041011,191100,80.07,80.09,80.07,80.09
AUDJPY,20041011,191200,80.08,80.09,80.07,80.07
AUDJPY,20041011,191300,80.08,80.08,80.08,80.08
AUDJPY,20041011,191400,80.09,80.09,80.08,80.09
AUDJPY,20041011,191500,80.08,80.10,80.08,80.10
AUDJPY,20041011,191600,80.09,80.10,80.09,80.10
AUDJPY,20041011,191700,80.09,80.10,80.09,80.10
AUDJPY,20041011,191800,80.10,80.11,80.10,80.11
AUDJPY,20041011,191900,80.12,80.12,80.12,80.12
AUDJPY,20041011,192000,80.12,80.12,80.12,80.12
AUDJPY,20041011,192100,80.12,80.12,80.12,80.12
AUDJPY,20041011,192200,80.12,80.12,80.12,80.12
AUDJPY,20041011,192300,80.12,80.12,80.11,80.11
AUDJPY,20041011,192400,80.11,80.11,80.11,80.11
AUDJPY,20041011,192500,80.12,80.15,80.12,80.15
AUDJPY,20041011,192600,80.16,80.16,80.15,80.15
AUDJPY,20041011,192700,80.16,80.16,80.15,80.15
AUDJPY,20041011,192800,80.14,80.14,80.12,80.12
AUDJPY,20041011,192900,80.13,80.13,80.13,80.13
AUDJPY,20041011,193000,80.12,80.12,80.12,80.12
AUDJPY,20041011,193100,80.12,80.13,80.12,80.13
AUDJPY,20041011,193200,80.13,80.13,80.13,80.13
AUDJPY,20041011,193300,80.14,80.14,80.13,80.13
AUDJPY,20041011,193400,80.13,80.13,80.12,80.12
AUDJPY,20041011,193500,80.13,80.13,80.13,80.13
AUDJPY,20041011,193600,80.12,80.12,80.12,80.12
AUDJPY,20041011,193700,80.12,80.12,80.12,80.12
AUDJPY,20041011,193800,80.12,80.13,80.12,80.13
AUDJPY,20041011,193900,80.14,80.14,80.12,80.12
AUDJPY,20041011,194000,80.13,80.13,80.12,80.12
AUDJPY,20041011,194100,80.13,80.13,80.12,80.12
AUDJPY,20041011,194200,80.12,80.12,80.12,80.12
AUDJPY,20041011,194300,80.12,80.13,80.12,80.13
AUDJPY,20041011,194400,80.14,80.14,80.14,80.14
AUDJPY,20041011,194500,80.13,80.13,80.13,80.13
AUDJPY,20041011,194600,80.14,80.14,80.13,80.13
AUDJPY,20041011,194700,80.14,80.14,80.12,80.12
AUDJPY,20041011,194800,80.13,80.13,80.12,80.12
AUDJPY,20041011,194900,80.12,80.12,80.12,80.12
AUDJPY,20041011,195000,80.12,80.12,80.12,80.12
AUDJPY,20041011,195100,80.13,80.14,80.13,80.14
AUDJPY,20041011,195200,80.14,80.14,80.14,80.14
AUDJPY,20041011,195300,80.15,80.15,80.15,80.15
AUDJPY,20041011,195400,80.15,80.16,80.15,80.15
AUDJPY,20041011,195500,80.15,80.15,80.15,80.15
AUDJPY,20041011,195600,80.15,80.15,80.15,80.15
AUDJPY,20041011,195700,80.15,80.15,80.15,80.15
AUDJPY,20041011,195800,80.15,80.17,80.15,80.16
AUDJPY,20041011,195900,80.16,80.16,80.16,80.16
AUDJPY,20041011,200000,80.15,80.15,80.15,80.15
AUDJPY,20041011,200100,80.15,80.16,80.15,80.16
AUDJPY,20041011,200200,80.15,80.15,80.14,80.14
AUDJPY,20041011,200300,80.15,80.16,80.15,80.15
AUDJPY,20041011,200400,80.14,80.14,80.14,80.14
AUDJPY,20041011,200500,80.15,80.15,80.13,80.14
AUDJPY,20041011,200600,80.14,80.14,80.13,80.13
AUDJPY,20041011,200700,80.12,80.12,80.10,80.10
AUDJPY,20041011,200800,80.09,80.11,80.09,80.10
AUDJPY,20041011,200900,80.10,80.10,80.10,80.10
AUDJPY,20041011,201000,80.09,80.09,80.09,80.09
AUDJPY,20041011,201100,80.09,80.09,80.08,80.08
AUDJPY,20041011,201200,80.09,80.09,80.09,80.09
AUDJPY,20041011,201300,80.09,80.10,80.09,80.10
AUDJPY,20041011,201400,80.09,80.09,80.09,80.09
AUDJPY,20041011,201500,80.10,80.10,80.08,80.08
AUDJPY,20041011,201600,80.09,80.09,80.09,80.09
AUDJPY,20041011,201700,80.08,80.08,80.08,80.08
AUDJPY,20041011,201800,80.08,80.08,80.08,80.08
AUDJPY,20041011,201900,80.08,80.11,80.08,80.11
AUDJPY,20041011,202000,80.10,80.10,80.09,80.09
AUDJPY,20041011,202100,80.10,80.10,80.10,80.10
AUDJPY,20041011,202200,80.09,80.09,80.09,80.09
AUDJPY,20041011,202300,80.09,80.09,80.07,80.08
AUDJPY,20041011,202400,80.09,80.09,80.09,80.09
AUDJPY,20041011,202500,80.09,80.10,80.09,80.10
AUDJPY,20041011,202600,80.11,80.11,80.11,80.11
AUDJPY,20041011,202700,80.10,80.10,80.10,80.10
AUDJPY,20041011,202800,80.10,80.10,80.10,80.10
AUDJPY,20041011,202900,80.10,80.11,80.10,80.11
AUDJPY,20041011,203000,80.10,80.10,80.10,80.10
AUDJPY,20041011,203100,80.11,80.11,80.10,80.10
AUDJPY,20041011,203300,80.10,80.11,80.10,80.10
AUDJPY,20041011,203400,80.09,80.09,80.09,80.09
AUDJPY,20041011,203500,80.09,80.09,80.09,80.09
AUDJPY,20041011,203600,80.10,80.10,80.09,80.09
AUDJPY,20041011,203700,80.10,80.12,80.10,80.12
AUDJPY,20041011,203800,80.12,80.12,80.12,80.12
AUDJPY,20041011,203900,80.13,80.13,80.12,80.12
AUDJPY,20041011,204000,80.12,80.12,80.12,80.12
AUDJPY,20041011,204100,80.13,80.14,80.13,80.13
AUDJPY,20041011,204200,80.14,80.16,80.13,80.16
AUDJPY,20041011,204300,80.17,80.17,80.16,80.16
AUDJPY,20041011,204400,80.16,80.17,80.16,80.17
AUDJPY,20041011,204500,80.18,80.18,80.18,80.18
AUDJPY,20041011,204600,80.17,80.18,80.16,80.16
AUDJPY,20041011,204700,80.15,80.16,80.15,80.16
AUDJPY,20041011,204800,80.16,80.16,80.16,80.16
AUDJPY,20041011,204900,80.17,80.17,80.17,80.17
AUDJPY,20041011,205000,80.17,80.17,80.17,80.17
AUDJPY,20041011,205100,80.16,80.17,80.16,80.16
AUDJPY,20041011,205200,80.15,80.16,80.15,80.15
AUDJPY,20041011,205300,80.14,80.17,80.14,80.17
AUDJPY,20041011,205400,80.16,80.16,80.15,80.15
AUDJPY,20041011,205500,80.15,80.15,80.15,80.15
AUDJPY,20041011,205600,80.14,80.14,80.13,80.13
AUDJPY,20041011,205700,80.15,80.15,80.14,80.14
AUDJPY,20041011,205800,80.13,80.13,80.13,80.13
AUDJPY,20041011,205900,80.12,80.12,80.12,80.12
AUDJPY,20041011,210000,80.11,80.12,80.11,80.12
AUDJPY,20041011,210100,80.12,80.13,80.12,80.13
AUDJPY,20041011,210200,80.12,80.13,80.12,80.13
AUDJPY,20041011,210300,80.12,80.12,80.11,80.11
AUDJPY,20041011,210400,80.10,80.11,80.10,80.11
AUDJPY,20041011,210500,80.12,80.12,80.12,80.12
AUDJPY,20041011,210600,80.12,80.13,80.12,80.13
AUDJPY,20041011,210700,80.14,80.15,80.14,80.15
AUDJPY,20041011,210800,80.15,80.15,80.14,80.15
AUDJPY,20041011,210900,80.14,80.15,80.14,80.14
AUDJPY,20041011,211000,80.14,80.14,80.13,80.13
AUDJPY,20041011,211100,80.14,80.14,80.13,80.13
AUDJPY,20041011,211200,80.13,80.13,80.11,80.13
AUDJPY,20041011,211300,80.12,80.13,80.12,80.13
AUDJPY,20041011,211400,80.13,80.13,80.13,80.13
AUDJPY,20041011,211500,80.13,80.13,80.13,80.13
AUDJPY,20041011,211600,80.14,80.14,80.13,80.14
AUDJPY,20041011,211700,80.13,80.13,80.13,80.13
AUDJPY,20041011,211800,80.14,80.14,80.12,80.12
AUDJPY,20041011,211900,80.11,80.13,80.10,80.10
AUDJPY,20041011,212000,80.11,80.12,80.11,80.12
AUDJPY,20041011,212100,80.12,80.12,80.11,80.12
AUDJPY,20041011,212200,80.12,80.12,80.12,80.12
AUDJPY,20041011,212300,80.12,80.12,80.12,80.12
AUDJPY,20041011,212400,80.12,80.12,80.12,80.12
AUDJPY,20041011,212500,80.13,80.13,80.13,80.13
AUDJPY,20041011,212600,80.13,80.13,80.13,80.13
AUDJPY,20041011,212700,80.14,80.14,80.14,80.14
AUDJPY,20041011,212800,80.14,80.16,80.14,80.16
AUDJPY,20041011,212900,80.16,80.17,80.16,80.16
AUDJPY,20041011,213000,80.15,80.16,80.15,80.15
AUDJPY,20041011,213100,80.15,80.15,80.15,80.15
AUDJPY,20041011,213200,80.14,80.14,80.14,80.14
AUDJPY,20041011,213300,80.13,80.13,80.12,80.12
AUDJPY,20041011,213400,80.13,80.13,80.13,80.13
AUDJPY,20041011,213500,80.14,80.14,80.13,80.13
AUDJPY,20041011,213600,80.13,80.13,80.13,80.13
AUDJPY,20041011,213700,80.13,80.14,80.13,80.14
AUDJPY,20041011,213800,80.14,80.14,80.14,80.14
AUDJPY,20041011,213900,80.13,80.14,80.13,80.14
AUDJPY,20041011,214000,80.15,80.15,80.14,80.14
AUDJPY,20041011,214100,80.15,80.15,80.14,80.15
AUDJPY,20041011,214200,80.14,80.15,80.14,80.15
AUDJPY,20041011,214300,80.15,80.15,80.15,80.15
AUDJPY,20041011,214400,80.14,80.15,80.14,80.15
AUDJPY,20041011,214500,80.15,80.15,80.15,80.15
AUDJPY,20041011,214600,80.16,80.16,80.16,80.16
AUDJPY,20041011,214700,80.17,80.19,80.17,80.18
AUDJPY,20041011,214800,80.18,80.18,80.18,80.18
AUDJPY,20041011,214900,80.17,80.17,80.17,80.17
AUDJPY,20041011,215000,80.17,80.17,80.17,80.17
AUDJPY,20041011,215100,80.17,80.17,80.17,80.17
AUDJPY,20041011,215200,80.17,80.17,80.17,80.17
AUDJPY,20041011,215300,80.17,80.17,80.17,80.17
AUDJPY,20041011,215400,80.17,80.17,80.17,80.17
AUDJPY,20041011,215500,80.18,80.18,80.18,80.18
AUDJPY,20041011,215600,80.18,80.19,80.18,80.19
AUDJPY,20041011,215700,80.20,80.20,80.19,80.19
AUDJPY,20041011,215800,80.18,80.18,80.18,80.18
AUDJPY,20041011,215900,80.17,80.18,80.17,80.18
AUDJPY,20041011,220000,80.17,80.18,80.17,80.17
AUDJPY,20041011,220100,80.18,80.18,80.17,80.18
AUDJPY,20041011,220200,80.18,80.18,80.18,80.18
AUDJPY,20041011,220300,80.18,80.18,80.18,80.18
AUDJPY,20041011,220400,80.18,80.18,80.18,80.18
AUDJPY,20041011,220500,80.18,80.19,80.18,80.19
AUDJPY,20041011,220600,80.20,80.20,80.20,80.20
AUDJPY,20041011,220700,80.19,80.19,80.19,80.19
AUDJPY,20041011,220800,80.19,80.19,80.19,80.19
AUDJPY,20041011,220900,80.19,80.20,80.19,80.20
AUDJPY,20041011,221000,80.20,80.20,80.20,80.20
AUDJPY,20041011,221100,80.20,80.20,80.19,80.19
AUDJPY,20041011,221200,80.18,80.18,80.18,80.18
AUDJPY,20041011,221300,80.18,80.18,80.16,80.16
AUDJPY,20041011,221400,80.16,80.16,80.16,80.16
AUDJPY,20041011,221500,80.16,80.16,80.16,80.16
AUDJPY,20041011,221600,80.16,80.16,80.16,80.16
AUDJPY,20041011,221700,80.16,80.16,80.16,80.16
AUDJPY,20041011,221800,80.16,80.16,80.16,80.16
AUDJPY,20041011,221900,80.17,80.17,80.17,80.17
AUDJPY,20041011,222000,80.17,80.17,80.16,80.16
AUDJPY,20041011,222100,80.17,80.17,80.16,80.16
AUDJPY,20041011,222200,80.16,80.16,80.16,80.16
AUDJPY,20041011,222300,80.16,80.17,80.16,80.17
AUDJPY,20041011,222400,80.17,80.17,80.17,80.17
AUDJPY,20041011,222500,80.17,80.17,80.17,80.17
AUDJPY,20041011,222600,80.17,80.17,80.17,80.17
AUDJPY,20041011,222700,80.18,80.18,80.18,80.18
AUDJPY,20041011,222800,80.17,80.18,80.17,80.18
AUDJPY,20041011,222900,80.18,80.18,80.18,80.18
AUDJPY,20041011,223000,80.18,80.18,80.18,80.18
AUDJPY,20041011,223100,80.18,80.18,80.18,80.18
AUDJPY,20041011,223200,80.18,80.18,80.18,80.18
AUDJPY,20041011,223300,80.18,80.18,80.18,80.18
AUDJPY,20041011,223400,80.18,80.18,80.18,80.18
AUDJPY,20041011,223500,80.17,80.17,80.16,80.17
AUDJPY,20041011,223600,80.16,80.16,80.15,80.15
AUDJPY,20041011,223700,80.16,80.17,80.16,80.17
AUDJPY,20041011,223800,80.18,80.18,80.18,80.18
AUDJPY,20041011,223900,80.18,80.18,80.18,80.18
AUDJPY,20041011,224000,80.19,80.19,80.18,80.19
AUDJPY,20041011,224100,80.19,80.19,80.19,80.19
AUDJPY,20041011,224200,80.20,80.20,80.19,80.19
AUDJPY,20041011,224300,80.18,80.19,80.18,80.18
AUDJPY,20041011,224400,80.17,80.17,80.17,80.17
AUDJPY,20041011,224500,80.16,80.16,80.14,80.14
AUDJPY,20041011,224600,80.13,80.13,80.13,80.13
AUDJPY,20041011,224700,80.13,80.13,80.13,80.13
AUDJPY,20041011,224800,80.14,80.14,80.13,80.13
AUDJPY,20041011,224900,80.13,80.13,80.13,80.13
AUDJPY,20041011,225000,80.13,80.13,80.13,80.13
AUDJPY,20041011,225100,80.13,80.14,80.13,80.14
AUDJPY,20041011,225200,80.13,80.13,80.13,80.13
AUDJPY,20041011,225300,80.13,80.13,80.13,80.13
AUDJPY,20041011,225400,80.14,80.14,80.13,80.14
AUDJPY,20041011,225500,80.14,80.14,80.14,80.14
AUDJPY,20041011,225600,80.14,80.14,80.14,80.14
AUDJPY,20041011,225700,80.15,80.15,80.14,80.15
AUDJPY,20041011,225800,80.14,80.14,80.14,80.14
AUDJPY,20041011,225900,80.14,80.14,80.14,80.14
AUDJPY,20041011,230000,80.14,80.14,80.13,80.14
AUDJPY,20041011,230100,80.15,80.15,80.15,80.15
AUDJPY,20041011,230200,80.15,80.15,80.14,80.14
AUDJPY,20041011,230300,80.14,80.14,80.13,80.13
AUDJPY,20041011,230400,80.14,80.14,80.13,80.14
AUDJPY,20041011,230500,80.13,80.15,80.13,80.15
AUDJPY,20041011,230600,80.15,80.15,80.15,80.15
AUDJPY,20041011,230700,80.16,80.16,80.15,80.15
AUDJPY,20041011,230800,80.15,80.15,80.13,80.13
AUDJPY,20041011,230900,80.12,80.12,80.12,80.12
AUDJPY,20041011,231000,80.12,80.12,80.12,80.12
AUDJPY,20041011,231100,80.12,80.12,80.12,80.12
AUDJPY,20041011,231200,80.12,80.12,80.12,80.12
AUDJPY,20041011,231300,80.12,80.12,80.12,80.12
AUDJPY,20041011,231400,80.11,80.11,80.11,80.11
AUDJPY,20041011,231500,80.11,80.11,80.09,80.09
AUDJPY,20041011,231600,80.09,80.09,80.09,80.09
AUDJPY,20041011,231700,80.12,80.16,80.12,80.16
AUDJPY,20041011,231800,80.17,80.17,80.15,80.15
AUDJPY,20041011,231900,80.13,80.13,80.12,80.12
AUDJPY,20041011,232000,80.13,80.13,80.10,80.11
AUDJPY,20041011,232100,80.12,80.13,80.12,80.13
AUDJPY,20041011,232200,80.13,80.13,80.12,80.12
AUDJPY,20041011,232300,80.11,80.11,80.09,80.10
AUDJPY,20041011,232400,80.10,80.10,80.10,80.10
AUDJPY,20041011,232500,80.11,80.11,80.10,80.10
AUDJPY,20041011,232600,80.11,80.11,80.11,80.11
AUDJPY,20041011,232700,80.11,80.11,80.10,80.10
AUDJPY,20041011,232800,80.11,80.11,80.10,80.10
AUDJPY,20041011,232900,80.10,80.10,80.10,80.10
AUDJPY,20041011,233000,80.09,80.12,80.09,80.12
AUDJPY,20041011,233100,80.13,80.18,80.13,80.17
AUDJPY,20041011,233200,80.16,80.16,80.15,80.15
AUDJPY,20041011,233300,80.16,80.16,80.15,80.15
AUDJPY,20041011,233400,80.14,80.15,80.14,80.15
AUDJPY,20041011,233500,80.15,80.15,80.15,80.15
AUDJPY,20041011,233600,80.15,80.15,80.15,80.15
AUDJPY,20041011,233700,80.16,80.16,80.16,80.16
AUDJPY,20041011,233800,80.16,80.17,80.16,80.17
AUDJPY,20041011,233900,80.17,80.17,80.17,80.17
AUDJPY,20041011,234000,80.17,80.17,80.17,80.17
AUDJPY,20041011,234100,80.18,80.18,80.18,80.18
AUDJPY,20041011,234200,80.18,80.18,80.17,80.17
AUDJPY,20041011,234300,80.17,80.17,80.17,80.17
AUDJPY,20041011,234400,80.18,80.18,80.18,80.18
AUDJPY,20041011,234500,80.18,80.18,80.16,80.17
AUDJPY,20041011,234600,80.17,80.17,80.17,80.17
AUDJPY,20041011,234700,80.17,80.17,80.17,80.17
AUDJPY,20041011,234800,80.17,80.17,80.16,80.16
AUDJPY,20041011,234900,80.17,80.17,80.17,80.17
AUDJPY,20041011,235000,80.17,80.17,80.17,80.17
AUDJPY,20041011,235100,80.17,80.17,80.17,80.17
AUDJPY,20041011,235200,80.17,80.17,80.16,80.16
AUDJPY,20041011,235300,80.17,80.17,80.17,80.17
AUDJPY,20041011,235400,80.17,80.17,80.17,80.17
AUDJPY,20041011,235500,80.17,80.17,80.17,80.17
AUDJPY,20041011,235600,80.18,80.31,80.18,80.31
AUDJPY,20041011,235700,80.29,80.29,80.23,80.23
AUDJPY,20041011,235800,80.22,80.22,80.17,80.17
AUDJPY,20041011,235900,80.17,80.17,80.17,80.17
AUDJPY,20041012,000000,80.17,80.18,80.17,80.18
NZDUSD,20041011,000100,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041011,000200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041011,000300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041011,000400,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041011,000500,0.6838,0.6838,0.6837,0.6837
NZDUSD,20041011,000600,0.6838,0.6839,0.6838,0.6839
NZDUSD,20041011,000700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041011,000800,0.6840,0.6841,0.6840,0.6841
NZDUSD,20041011,000900,0.6841,0.6842,0.6841,0.6841
NZDUSD,20041011,001000,0.6842,0.6843,0.6841,0.6841
NZDUSD,20041011,001100,0.6840,0.6841,0.6840,0.6840
NZDUSD,20041011,001200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041011,001300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041011,001400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041011,001500,0.6839,0.6840,0.6839,0.6840
NZDUSD,20041011,001600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041011,001700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041011,001800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041011,001900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041011,002000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041011,002100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041011,002200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041011,002300,0.6839,0.6839,0.6838,0.6838
NZDUSD,20041011,002400,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041011,002500,0.6839,0.6839,0.6838,0.6838
NZDUSD,20041011,002600,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041011,002700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041011,002800,0.6838,0.6839,0.6838,0.6838
NZDUSD,20041011,002900,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041011,003000,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041011,003100,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041011,003200,0.6839,0.6839,0.6838,0.6838
NZDUSD,20041011,003300,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041011,003400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041011,003500,0.6839,0.6840,0.6839,0.6840
NZDUSD,20041011,003600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041011,003700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041011,003800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041011,003900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041011,004000,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041011,004100,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041011,004200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041011,004300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041011,004400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041011,004500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041011,004600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041011,004700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041011,004800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041011,004900,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041011,005000,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041011,005100,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041011,005200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041011,005300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041011,005400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041011,005500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041011,005600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041011,005700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041011,005800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041011,005900,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041011,010000,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041011,010100,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041011,010200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041011,010300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041011,010400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041011,010500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041011,010600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041011,010700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041011,010800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041011,010900,0.6838,0.6839,0.6838,0.6839
NZDUSD,20041011,011000,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041011,011100,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041011,011200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041011,011300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041011,011400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041011,011500,0.6840,0.6840,0.6839,0.6839
NZDUSD,20041011,011600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041011,011700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041011,011800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041011,011900,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041011,012000,0.6838,0.6838,0.6837,0.6837
NZDUSD,20041011,012100,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041011,012200,0.6836,0.6837,0.6836,0.6837
NZDUSD,20041011,012300,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041011,012400,0.6835,0.6835,0.6833,0.6833
NZDUSD,20041011,012500,0.6833,0.6833,0.6832,0.6832
NZDUSD,20041011,012600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041011,012700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041011,012800,0.6833,0.6833,0.6832,0.6833
NZDUSD,20041011,012900,0.6832,0.6833,0.6832,0.6833
NZDUSD,20041011,013000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041011,013100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041011,013200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041011,013300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041011,013400,0.6831,0.6831,0.6829,0.6830
NZDUSD,20041011,013500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041011,013600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041011,013700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041011,013800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041011,013900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041011,014000,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041011,014100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041011,014200,0.6831,0.6831,0.6830,0.6830
NZDUSD,20041011,014300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041011,014400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041011,014500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041011,014600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041011,014700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041011,014800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041011,014900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041011,015000,0.6829,0.6829,0.6828,0.6828
NZDUSD,20041011,015100,0.6826,0.6827,0.6825,0.6827
NZDUSD,20041011,015200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041011,015300,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041011,015400,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041011,015500,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041011,015600,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041011,015700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041011,015800,0.6829,0.6830,0.6829,0.6830
NZDUSD,20041011,015900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041011,020000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041011,020100,0.6831,0.6832,0.6831,0.6832
NZDUSD,20041011,020200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041011,020300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041011,020400,0.6833,0.6833,0.6832,0.6832
NZDUSD,20041011,020500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041011,020600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041011,020700,0.6833,0.6834,0.6833,0.6834
NZDUSD,20041011,020800,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041011,020900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041011,021000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041011,021100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041011,021200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041011,021300,0.6833,0.6834,0.6833,0.6834
NZDUSD,20041011,021400,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041011,021500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041011,021600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041011,021700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041011,021800,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041011,021900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041011,022000,0.6833,0.6834,0.6833,0.6834
NZDUSD,20041011,022100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041011,022200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041011,022300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041011,022400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041011,022500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041011,022600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041011,022700,0.6832,0.6832,0.6831,0.6831
NZDUSD,20041011,022800,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041011,022900,0.6832,0.6832,0.6830,0.6830
NZDUSD,20041011,023000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041011,023100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041011,023200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041011,023300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041011,023400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041011,023500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041011,023600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041011,023700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041011,023800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041011,023900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041011,024000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041011,024100,0.6831,0.6832,0.6831,0.6831
NZDUSD,20041011,024200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041011,024300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041011,024400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041011,024500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041011,024600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041011,024700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041011,024800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041011,024900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041011,025000,0.6831,0.6831,0.6830,0.6830
NZDUSD,20041011,025100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041011,025200,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041011,025300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041011,025400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041011,025500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041011,025600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041011,025700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041011,025800,0.6832,0.6833,0.6832,0.6833
NZDUSD,20041011,025900,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041011,030000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041011,030100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041011,030200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041011,030300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041011,030400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041011,030500,0.6832,0.6832,0.6831,0.6831
NZDUSD,20041011,030600,0.6831,0.6832,0.6831,0.6832
NZDUSD,20041011,030700,0.6832,0.6833,0.6832,0.6833
NZDUSD,20041011,030800,0.6834,0.6834,0.6833,0.6833
NZDUSD,20041011,030900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041011,031000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041011,031100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041011,031200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041011,031300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041011,031400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041011,031500,0.6832,0.6832,0.6831,0.6832
NZDUSD,20041011,031600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041011,031700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041011,031800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041011,031900,0.6830,0.6831,0.6830,0.6830
NZDUSD,20041011,032000,0.6829,0.6829,0.6827,0.6828
NZDUSD,20041011,032100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041011,032200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041011,032300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041011,032400,0.6827,0.6827,0.6826,0.6826
NZDUSD,20041011,032500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,032600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,032700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,032800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,032900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,033000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,033100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,033200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,033300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,033400,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,033500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,033600,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,033700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,033800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,033900,0.6826,0.6827,0.6826,0.6826
NZDUSD,20041011,034000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,034100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,034200,0.6826,0.6826,0.6825,0.6825
NZDUSD,20041011,034300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041011,034400,0.6824,0.6825,0.6824,0.6825
NZDUSD,20041011,034500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,034600,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,034700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,034800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,034900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,035000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,035100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,035200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,035300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041011,035400,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041011,035500,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041011,035600,0.6828,0.6829,0.6828,0.6829
NZDUSD,20041011,035700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041011,035800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041011,035900,0.6828,0.6828,0.6827,0.6828
NZDUSD,20041011,040000,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041011,040100,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041011,040200,0.6829,0.6829,0.6828,0.6829
NZDUSD,20041011,040300,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041011,040400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041011,040500,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041011,040600,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041011,040700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041011,040800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041011,040900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041011,041000,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041011,041100,0.6830,0.6832,0.6830,0.6832
NZDUSD,20041011,041200,0.6832,0.6832,0.6831,0.6831
NZDUSD,20041011,041300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041011,041400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041011,041500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041011,041600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041011,041700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041011,041800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041011,041900,0.6831,0.6831,0.6830,0.6830
NZDUSD,20041011,042000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041011,042100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041011,042200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041011,042300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041011,042400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041011,042500,0.6831,0.6831,0.6830,0.6830
NZDUSD,20041011,042600,0.6829,0.6830,0.6829,0.6830
NZDUSD,20041011,042700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041011,042800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041011,042900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041011,043000,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041011,043100,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041011,043200,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041011,043300,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041011,043400,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041011,043500,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041011,043600,0.6828,0.6828,0.6827,0.6827
NZDUSD,20041011,043700,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041011,043800,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041011,043900,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041011,044000,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041011,044100,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041011,044200,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041011,044300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041011,044400,0.6827,0.6828,0.6827,0.6828
NZDUSD,20041011,044500,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041011,044600,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041011,044700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041011,044800,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041011,044900,0.6828,0.6829,0.6828,0.6829
NZDUSD,20041011,045000,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041011,045100,0.6827,0.6828,0.6827,0.6827
NZDUSD,20041011,045200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041011,045300,0.6827,0.6828,0.6827,0.6828
NZDUSD,20041011,045500,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041011,045600,0.6828,0.6828,0.6827,0.6827
NZDUSD,20041011,045700,0.6827,0.6828,0.6827,0.6828
NZDUSD,20041011,045800,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041011,045900,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041011,050000,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041011,050100,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041011,050200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041011,050300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041011,050400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041011,050500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041011,050600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041011,050700,0.6827,0.6828,0.6827,0.6827
NZDUSD,20041011,050800,0.6826,0.6826,0.6824,0.6824
NZDUSD,20041011,050900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,051000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,051100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,051200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,051300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,051400,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,051500,0.6825,0.6825,0.6824,0.6824
NZDUSD,20041011,051600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041011,051700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041011,051800,0.6821,0.6823,0.6821,0.6823
NZDUSD,20041011,051900,0.6824,0.6824,0.6823,0.6823
NZDUSD,20041011,052000,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041011,052100,0.6824,0.6824,0.6823,0.6823
NZDUSD,20041011,052200,0.6824,0.6824,0.6823,0.6823
NZDUSD,20041011,052300,0.6823,0.6824,0.6823,0.6824
NZDUSD,20041011,052400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041011,052500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041011,052600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041011,052700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041011,052800,0.6823,0.6823,0.6822,0.6822
NZDUSD,20041011,052900,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041011,053000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041011,053100,0.6824,0.6824,0.6822,0.6822
NZDUSD,20041011,053200,0.6821,0.6821,0.6820,0.6820
NZDUSD,20041011,053300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,053400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,053500,0.6821,0.6821,0.6821,0.6821
NZDUSD,20041011,053600,0.6821,0.6821,0.6821,0.6821
NZDUSD,20041011,053700,0.6821,0.6821,0.6820,0.6820
NZDUSD,20041011,053800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,053900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,054000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,054100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,054200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,054300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,054400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,054500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,054600,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,054700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,054800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,054900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,055000,0.6819,0.6821,0.6819,0.6821
NZDUSD,20041011,055100,0.6821,0.6821,0.6821,0.6821
NZDUSD,20041011,055200,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,055300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,055400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,055500,0.6820,0.6820,0.6819,0.6819
NZDUSD,20041011,055600,0.6818,0.6819,0.6818,0.6818
NZDUSD,20041011,055700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,055800,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,055900,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,060000,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,060100,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,060200,0.6817,0.6817,0.6816,0.6816
NZDUSD,20041011,060300,0.6817,0.6817,0.6816,0.6816
NZDUSD,20041011,060400,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,060500,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,060600,0.6817,0.6818,0.6817,0.6818
NZDUSD,20041011,060700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,060800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,060900,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,061000,0.6818,0.6819,0.6818,0.6819
NZDUSD,20041011,061100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,061200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,061300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,061400,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,061500,0.6817,0.6819,0.6817,0.6819
NZDUSD,20041011,061600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,061700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,061800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,061900,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,062000,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,062100,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,062200,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,062300,0.6816,0.6817,0.6816,0.6817
NZDUSD,20041011,062400,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,062500,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,062600,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,062700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,062800,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,062900,0.6817,0.6818,0.6817,0.6817
NZDUSD,20041011,063000,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,063100,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,063200,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,063300,0.6817,0.6818,0.6817,0.6818
NZDUSD,20041011,063400,0.6818,0.6818,0.6817,0.6817
NZDUSD,20041011,063500,0.6818,0.6819,0.6818,0.6819
NZDUSD,20041011,063600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,063700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,063800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,063900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,064000,0.6819,0.6820,0.6819,0.6820
NZDUSD,20041011,064100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,064200,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,064300,0.6819,0.6820,0.6819,0.6820
NZDUSD,20041011,064400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,064500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,064600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,064700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,064800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,064900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,065000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,065100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,065200,0.6819,0.6820,0.6819,0.6820
NZDUSD,20041011,065300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,065400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,065500,0.6819,0.6819,0.6818,0.6819
NZDUSD,20041011,065600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,065700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,065800,0.6819,0.6822,0.6819,0.6822
NZDUSD,20041011,065900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041011,070000,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041011,070100,0.6823,0.6825,0.6823,0.6825
NZDUSD,20041011,070200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,070300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,070400,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,070500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,070600,0.6826,0.6827,0.6826,0.6827
NZDUSD,20041011,070700,0.6826,0.6826,0.6824,0.6824
NZDUSD,20041011,070800,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041011,070900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041011,071000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041011,071100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041011,071200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041011,071300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041011,071400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041011,071500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041011,071600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041011,071700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,071800,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,071900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,072000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,072100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,072200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,072300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,072400,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,072500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,072600,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,072700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,072800,0.6825,0.6826,0.6825,0.6826
NZDUSD,20041011,072900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,073000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,073100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,073200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,073300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,073400,0.6825,0.6826,0.6825,0.6826
NZDUSD,20041011,073500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,073600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,073700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,073800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,073900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,074000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,074100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,074300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,074400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,074500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,074600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,074700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,074800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,074900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,075000,0.6826,0.6827,0.6826,0.6827
NZDUSD,20041011,075100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041011,075200,0.6827,0.6827,0.6826,0.6826
NZDUSD,20041011,075300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,075400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,075500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,075600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,075700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,075800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,075900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,080000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,080100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,080200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,080400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,080500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,080600,0.6826,0.6826,0.6825,0.6825
NZDUSD,20041011,080700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,080800,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,080900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,081000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,081100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,081200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,081300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,081400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,081500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,081600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,081700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,081800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,081900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,082000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,082100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,082200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,082300,0.6825,0.6825,0.6821,0.6821
NZDUSD,20041011,082400,0.6822,0.6823,0.6822,0.6822
NZDUSD,20041011,082500,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041011,082600,0.6821,0.6821,0.6819,0.6820
NZDUSD,20041011,082700,0.6819,0.6822,0.6819,0.6822
NZDUSD,20041011,082800,0.6823,0.6823,0.6821,0.6821
NZDUSD,20041011,082900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041011,083000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041011,083100,0.6823,0.6823,0.6822,0.6822
NZDUSD,20041011,083200,0.6823,0.6825,0.6823,0.6825
NZDUSD,20041011,083300,0.6823,0.6825,0.6823,0.6824
NZDUSD,20041011,083400,0.6823,0.6824,0.6823,0.6824
NZDUSD,20041011,083500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,083600,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,083700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,083800,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,083900,0.6825,0.6825,0.6824,0.6824
NZDUSD,20041011,084000,0.6823,0.6823,0.6821,0.6821
NZDUSD,20041011,084100,0.6820,0.6822,0.6820,0.6822
NZDUSD,20041011,084200,0.6823,0.6823,0.6822,0.6822
NZDUSD,20041011,084300,0.6823,0.6823,0.6822,0.6822
NZDUSD,20041011,084400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041011,084500,0.6822,0.6823,0.6822,0.6823
NZDUSD,20041011,084600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041011,084700,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041011,084800,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,084900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,085000,0.6825,0.6825,0.6821,0.6821
NZDUSD,20041011,085100,0.6821,0.6821,0.6821,0.6821
NZDUSD,20041011,085200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041011,085300,0.6822,0.6823,0.6822,0.6823
NZDUSD,20041011,085400,0.6824,0.6825,0.6824,0.6825
NZDUSD,20041011,085500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,085600,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,085700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,085800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,085900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,090000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,090100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,090200,0.6826,0.6827,0.6826,0.6826
NZDUSD,20041011,090300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,090400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,090500,0.6826,0.6827,0.6826,0.6827
NZDUSD,20041011,090600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,090700,0.6826,0.6826,0.6822,0.6823
NZDUSD,20041011,090800,0.6824,0.6824,0.6823,0.6824
NZDUSD,20041011,090900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041011,091000,0.6823,0.6823,0.6822,0.6822
NZDUSD,20041011,091100,0.6821,0.6822,0.6821,0.6822
NZDUSD,20041011,091200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041011,091300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,091400,0.6821,0.6824,0.6820,0.6823
NZDUSD,20041011,091500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041011,091600,0.6822,0.6823,0.6822,0.6823
NZDUSD,20041011,091700,0.6823,0.6823,0.6822,0.6822
NZDUSD,20041011,091800,0.6823,0.6823,0.6822,0.6823
NZDUSD,20041011,091900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041011,092000,0.6824,0.6824,0.6823,0.6823
NZDUSD,20041011,092100,0.6822,0.6823,0.6822,0.6823
NZDUSD,20041011,092200,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041011,092300,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041011,092400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041011,092500,0.6823,0.6824,0.6823,0.6824
NZDUSD,20041011,092600,0.6825,0.6826,0.6825,0.6826
NZDUSD,20041011,092700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,092800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,092900,0.6825,0.6825,0.6822,0.6822
NZDUSD,20041011,093000,0.6822,0.6822,0.6821,0.6821
NZDUSD,20041011,093100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041011,093200,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,093300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,093400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,093500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,093600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,093700,0.6820,0.6820,0.6819,0.6819
NZDUSD,20041011,093800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,093900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,094000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,094100,0.6820,0.6820,0.6819,0.6819
NZDUSD,20041011,094200,0.6819,0.6821,0.6819,0.6821
NZDUSD,20041011,094300,0.6820,0.6822,0.6820,0.6821
NZDUSD,20041011,094400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041011,094500,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041011,094600,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041011,094700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041011,094800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041011,094900,0.6822,0.6823,0.6822,0.6823
NZDUSD,20041011,095000,0.6823,0.6824,0.6823,0.6823
NZDUSD,20041011,095100,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041011,095200,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041011,095300,0.6822,0.6823,0.6822,0.6823
NZDUSD,20041011,095400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041011,095500,0.6823,0.6825,0.6823,0.6825
NZDUSD,20041011,095600,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,095700,0.6826,0.6826,0.6825,0.6825
NZDUSD,20041011,095800,0.6826,0.6826,0.6825,0.6825
NZDUSD,20041011,095900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,100000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,100100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,100200,0.6825,0.6826,0.6825,0.6826
NZDUSD,20041011,100300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,100400,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,100500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,100600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,100700,0.6826,0.6826,0.6824,0.6826
NZDUSD,20041011,100800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,100900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,101000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,101100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,101200,0.6826,0.6826,0.6825,0.6825
NZDUSD,20041011,101300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,101400,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,101500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,101600,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,101700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,101800,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,101900,0.6825,0.6825,0.6824,0.6824
NZDUSD,20041011,102000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041011,102100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041011,102200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041011,102300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041011,102400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041011,102500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041011,102600,0.6824,0.6825,0.6824,0.6825
NZDUSD,20041011,102700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,102800,0.6826,0.6826,0.6825,0.6825
NZDUSD,20041011,102900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,103000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041011,103100,0.6824,0.6825,0.6824,0.6825
NZDUSD,20041011,103200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041011,103300,0.6825,0.6825,0.6823,0.6825
NZDUSD,20041011,103400,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,103500,0.6824,0.6824,0.6823,0.6823
NZDUSD,20041011,103600,0.6822,0.6823,0.6822,0.6823
NZDUSD,20041011,103700,0.6823,0.6825,0.6823,0.6825
NZDUSD,20041011,103800,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041011,103900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041011,104000,0.6824,0.6825,0.6824,0.6825
NZDUSD,20041011,104100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,104200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,104300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041011,104400,0.6823,0.6824,0.6823,0.6824
NZDUSD,20041011,104500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041011,104600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041011,104700,0.6824,0.6824,0.6821,0.6824
NZDUSD,20041011,104800,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041011,104900,0.6823,0.6824,0.6823,0.6824
NZDUSD,20041011,105000,0.6823,0.6823,0.6821,0.6822
NZDUSD,20041011,105100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041011,105200,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,105300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,105400,0.6821,0.6822,0.6820,0.6820
NZDUSD,20041011,105500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,105600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,105700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,105800,0.6821,0.6821,0.6820,0.6820
NZDUSD,20041011,105900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,110000,0.6820,0.6822,0.6820,0.6821
NZDUSD,20041011,110100,0.6820,0.6821,0.6820,0.6820
NZDUSD,20041011,110200,0.6820,0.6822,0.6820,0.6821
NZDUSD,20041011,110300,0.6822,0.6823,0.6822,0.6822
NZDUSD,20041011,110400,0.6821,0.6821,0.6820,0.6820
NZDUSD,20041011,110500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,110600,0.6819,0.6820,0.6819,0.6820
NZDUSD,20041011,110700,0.6821,0.6822,0.6821,0.6822
NZDUSD,20041011,110800,0.6821,0.6822,0.6821,0.6821
NZDUSD,20041011,110900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,111000,0.6820,0.6822,0.6820,0.6821
NZDUSD,20041011,111100,0.6821,0.6821,0.6821,0.6821
NZDUSD,20041011,111200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041011,111300,0.6823,0.6823,0.6822,0.6822
NZDUSD,20041011,111400,0.6822,0.6823,0.6822,0.6823
NZDUSD,20041011,111500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041011,111600,0.6822,0.6822,0.6821,0.6821
NZDUSD,20041011,111700,0.6820,0.6822,0.6820,0.6822
NZDUSD,20041011,111800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041011,111900,0.6823,0.6823,0.6821,0.6821
NZDUSD,20041011,112000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,112100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,112200,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,112300,0.6821,0.6823,0.6821,0.6823
NZDUSD,20041011,112400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041011,112500,0.6822,0.6822,0.6821,0.6821
NZDUSD,20041011,112600,0.6821,0.6821,0.6821,0.6821
NZDUSD,20041011,112700,0.6822,0.6822,0.6821,0.6821
NZDUSD,20041011,112800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,112900,0.6820,0.6821,0.6820,0.6821
NZDUSD,20041011,113000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041011,113100,0.6822,0.6822,0.6820,0.6820
NZDUSD,20041011,113200,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,113300,0.6821,0.6821,0.6820,0.6820
NZDUSD,20041011,113400,0.6820,0.6820,0.6818,0.6818
NZDUSD,20041011,113500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,113600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,113700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,113800,0.6819,0.6820,0.6819,0.6819
NZDUSD,20041011,113900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,114000,0.6822,0.6823,0.6822,0.6822
NZDUSD,20041011,114100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041011,114200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041011,114300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041011,114400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041011,114500,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041011,114600,0.6822,0.6823,0.6822,0.6823
NZDUSD,20041011,114700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041011,114800,0.6822,0.6822,0.6820,0.6820
NZDUSD,20041011,114900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,115000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,115100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,115200,0.6819,0.6820,0.6819,0.6820
NZDUSD,20041011,115300,0.6819,0.6820,0.6819,0.6820
NZDUSD,20041011,115400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,115500,0.6821,0.6821,0.6819,0.6819
NZDUSD,20041011,115600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,115700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,115800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,115900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,120000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,120100,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,120200,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,120300,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,120400,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,120500,0.6817,0.6817,0.6816,0.6816
NZDUSD,20041011,120600,0.6816,0.6817,0.6816,0.6816
NZDUSD,20041011,120700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,120800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041011,120900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041011,121000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,121100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,121200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,121300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,121400,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,121500,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,121600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,121700,0.6817,0.6817,0.6816,0.6816
NZDUSD,20041011,121900,0.6816,0.6817,0.6816,0.6817
NZDUSD,20041011,122000,0.6817,0.6817,0.6816,0.6816
NZDUSD,20041011,122100,0.6816,0.6819,0.6816,0.6818
NZDUSD,20041011,122200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,122300,0.6818,0.6819,0.6818,0.6819
NZDUSD,20041011,122400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,122500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,122600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,122700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,122800,0.6820,0.6820,0.6819,0.6820
NZDUSD,20041011,122900,0.6821,0.6821,0.6821,0.6821
NZDUSD,20041011,123000,0.6820,0.6821,0.6820,0.6821
NZDUSD,20041011,123100,0.6822,0.6822,0.6820,0.6820
NZDUSD,20041011,123200,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,123300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,123400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,123500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,123600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,123700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,123800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,123900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,124000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,124100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,124200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,124300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,124400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,124500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,124600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,124700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,124800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,124900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,125000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,125100,0.6819,0.6821,0.6819,0.6821
NZDUSD,20041011,125200,0.6821,0.6822,0.6821,0.6822
NZDUSD,20041011,125300,0.6821,0.6821,0.6821,0.6821
NZDUSD,20041011,125400,0.6821,0.6821,0.6821,0.6821
NZDUSD,20041011,125500,0.6821,0.6823,0.6821,0.6821
NZDUSD,20041011,125600,0.6821,0.6821,0.6821,0.6821
NZDUSD,20041011,125700,0.6820,0.6821,0.6820,0.6821
NZDUSD,20041011,125800,0.6821,0.6825,0.6821,0.6825
NZDUSD,20041011,125900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041011,130000,0.6824,0.6825,0.6823,0.6824
NZDUSD,20041011,130100,0.6823,0.6824,0.6823,0.6824
NZDUSD,20041011,130200,0.6825,0.6825,0.6823,0.6823
NZDUSD,20041011,130300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041011,130400,0.6824,0.6825,0.6823,0.6823
NZDUSD,20041011,130500,0.6823,0.6823,0.6822,0.6822
NZDUSD,20041011,130700,0.6822,0.6823,0.6822,0.6823
NZDUSD,20041011,130800,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041011,130900,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041011,131000,0.6823,0.6824,0.6823,0.6823
NZDUSD,20041011,131100,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041011,131200,0.6823,0.6823,0.6822,0.6822
NZDUSD,20041011,131300,0.6822,0.6823,0.6822,0.6823
NZDUSD,20041011,131400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041011,131500,0.6822,0.6822,0.6820,0.6820
NZDUSD,20041011,131600,0.6820,0.6820,0.6819,0.6820
NZDUSD,20041011,131700,0.6820,0.6821,0.6820,0.6821
NZDUSD,20041011,131800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041011,131900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041011,132000,0.6821,0.6821,0.6820,0.6821
NZDUSD,20041011,132100,0.6821,0.6821,0.6821,0.6821
NZDUSD,20041011,132200,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,132300,0.6820,0.6821,0.6819,0.6819
NZDUSD,20041011,132400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,132500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,132600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,132700,0.6820,0.6823,0.6820,0.6823
NZDUSD,20041011,132800,0.6821,0.6822,0.6821,0.6821
NZDUSD,20041011,132900,0.6821,0.6821,0.6821,0.6821
NZDUSD,20041011,133000,0.6821,0.6821,0.6821,0.6821
NZDUSD,20041011,133100,0.6821,0.6821,0.6821,0.6821
NZDUSD,20041011,133200,0.6821,0.6821,0.6821,0.6821
NZDUSD,20041011,133400,0.6821,0.6821,0.6820,0.6821
NZDUSD,20041011,133500,0.6821,0.6821,0.6821,0.6821
NZDUSD,20041011,133600,0.6821,0.6821,0.6821,0.6821
NZDUSD,20041011,133700,0.6821,0.6821,0.6821,0.6821
NZDUSD,20041011,133800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041011,133900,0.6822,0.6822,0.6821,0.6821
NZDUSD,20041011,134000,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041011,134100,0.6823,0.6826,0.6823,0.6826
NZDUSD,20041011,134200,0.6826,0.6828,0.6825,0.6827
NZDUSD,20041011,134300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,134400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,134500,0.6825,0.6826,0.6825,0.6826
NZDUSD,20041011,134600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041011,134700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,134800,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,134900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,135000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041011,135100,0.6823,0.6823,0.6822,0.6822
NZDUSD,20041011,135200,0.6820,0.6820,0.6819,0.6819
NZDUSD,20041011,135300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,135400,0.6818,0.6819,0.6818,0.6819
NZDUSD,20041011,135500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,135600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,135700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,135800,0.6819,0.6820,0.6819,0.6820
NZDUSD,20041011,135900,0.6821,0.6821,0.6821,0.6821
NZDUSD,20041011,140000,0.6820,0.6821,0.6820,0.6820
NZDUSD,20041011,140100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,140200,0.6821,0.6821,0.6821,0.6821
NZDUSD,20041011,140300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,140400,0.6821,0.6821,0.6819,0.6819
NZDUSD,20041011,140500,0.6819,0.6819,0.6818,0.6818
NZDUSD,20041011,140600,0.6819,0.6819,0.6817,0.6818
NZDUSD,20041011,140700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,140800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,140900,0.6819,0.6820,0.6819,0.6819
NZDUSD,20041011,141000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,141100,0.6819,0.6819,0.6818,0.6818
NZDUSD,20041011,141200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,141300,0.6817,0.6819,0.6817,0.6817
NZDUSD,20041011,141400,0.6818,0.6819,0.6818,0.6819
NZDUSD,20041011,141500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,141600,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,141700,0.6818,0.6818,0.6817,0.6817
NZDUSD,20041011,141800,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,141900,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,142000,0.6816,0.6818,0.6816,0.6817
NZDUSD,20041011,142100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,142200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,142300,0.6815,0.6815,0.6814,0.6814
NZDUSD,20041011,142400,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041011,142500,0.6815,0.6817,0.6815,0.6817
NZDUSD,20041011,142600,0.6818,0.6819,0.6818,0.6818
NZDUSD,20041011,142700,0.6817,0.6817,0.6816,0.6816
NZDUSD,20041011,142800,0.6815,0.6815,0.6814,0.6814
NZDUSD,20041011,142900,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041011,143000,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041011,143100,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041011,143200,0.6814,0.6814,0.6813,0.6814
NZDUSD,20041011,143300,0.6813,0.6814,0.6813,0.6814
NZDUSD,20041011,143400,0.6813,0.6815,0.6813,0.6815
NZDUSD,20041011,143500,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041011,143600,0.6814,0.6816,0.6814,0.6814
NZDUSD,20041011,143700,0.6815,0.6817,0.6815,0.6817
NZDUSD,20041011,143800,0.6819,0.6819,0.6816,0.6816
NZDUSD,20041011,143900,0.6815,0.6816,0.6815,0.6816
NZDUSD,20041011,144000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,144100,0.6816,0.6816,0.6815,0.6815
NZDUSD,20041011,144200,0.6814,0.6814,0.6813,0.6813
NZDUSD,20041011,144300,0.6814,0.6815,0.6813,0.6813
NZDUSD,20041011,144400,0.6813,0.6814,0.6813,0.6814
NZDUSD,20041011,144500,0.6815,0.6816,0.6815,0.6816
NZDUSD,20041011,144600,0.6816,0.6816,0.6814,0.6815
NZDUSD,20041011,144700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,144800,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,144900,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,145000,0.6817,0.6819,0.6817,0.6819
NZDUSD,20041011,145100,0.6817,0.6818,0.6817,0.6817
NZDUSD,20041011,145200,0.6816,0.6817,0.6816,0.6817
NZDUSD,20041011,145300,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,145400,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,145500,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,145600,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,145700,0.6819,0.6819,0.6817,0.6817
NZDUSD,20041011,145800,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,145900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041011,150000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041011,150100,0.6815,0.6817,0.6815,0.6817
NZDUSD,20041011,150200,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,150300,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,150400,0.6817,0.6818,0.6817,0.6818
NZDUSD,20041011,150500,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,150600,0.6818,0.6820,0.6817,0.6820
NZDUSD,20041011,150700,0.6819,0.6819,0.6818,0.6819
NZDUSD,20041011,150800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,150900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,151000,0.6819,0.6820,0.6819,0.6819
NZDUSD,20041011,151100,0.6818,0.6819,0.6818,0.6818
NZDUSD,20041011,151200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,151300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,151400,0.6820,0.6820,0.6819,0.6819
NZDUSD,20041011,151500,0.6818,0.6819,0.6818,0.6819
NZDUSD,20041011,151600,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,151700,0.6819,0.6819,0.6818,0.6819
NZDUSD,20041011,151800,0.6820,0.6820,0.6819,0.6819
NZDUSD,20041011,151900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,152000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,152100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,152200,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,152300,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,152400,0.6817,0.6818,0.6817,0.6818
NZDUSD,20041011,152500,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,152600,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,152700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,152800,0.6819,0.6820,0.6819,0.6820
NZDUSD,20041011,152900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,153000,0.6819,0.6819,0.6818,0.6819
NZDUSD,20041011,153100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,153200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,153300,0.6818,0.6819,0.6818,0.6819
NZDUSD,20041011,153400,0.6819,0.6819,0.6818,0.6818
NZDUSD,20041011,153500,0.6818,0.6818,0.6817,0.6817
NZDUSD,20041011,153600,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,153700,0.6816,0.6818,0.6816,0.6818
NZDUSD,20041011,153800,0.6817,0.6818,0.6817,0.6818
NZDUSD,20041011,153900,0.6817,0.6818,0.6817,0.6817
NZDUSD,20041011,154000,0.6818,0.6818,0.6817,0.6817
NZDUSD,20041011,154100,0.6817,0.6818,0.6817,0.6818
NZDUSD,20041011,154200,0.6818,0.6819,0.6818,0.6819
NZDUSD,20041011,154300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,154400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,154500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,154600,0.6819,0.6820,0.6819,0.6819
NZDUSD,20041011,154700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,154800,0.6818,0.6819,0.6818,0.6819
NZDUSD,20041011,154900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,155000,0.6819,0.6819,0.6818,0.6818
NZDUSD,20041011,155100,0.6818,0.6818,0.6817,0.6817
NZDUSD,20041011,155200,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,155300,0.6818,0.6819,0.6818,0.6819
NZDUSD,20041011,155400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,155500,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,155600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,155700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,155800,0.6819,0.6819,0.6818,0.6819
NZDUSD,20041011,155900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,160000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,160100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,160200,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,160300,0.6820,0.6820,0.6819,0.6819
NZDUSD,20041011,160400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,160500,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,160600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,160700,0.6819,0.6820,0.6819,0.6819
NZDUSD,20041011,160800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,160900,0.6819,0.6819,0.6818,0.6818
NZDUSD,20041011,161000,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,161100,0.6818,0.6818,0.6817,0.6817
NZDUSD,20041011,161200,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,161300,0.6817,0.6818,0.6817,0.6818
NZDUSD,20041011,161400,0.6817,0.6818,0.6817,0.6818
NZDUSD,20041011,161500,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,161600,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,161700,0.6819,0.6819,0.6818,0.6819
NZDUSD,20041011,161800,0.6818,0.6819,0.6818,0.6818
NZDUSD,20041011,161900,0.6818,0.6819,0.6818,0.6819
NZDUSD,20041011,162000,0.6820,0.6820,0.6819,0.6819
NZDUSD,20041011,162100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,162200,0.6818,0.6819,0.6818,0.6819
NZDUSD,20041011,162300,0.6819,0.6820,0.6819,0.6819
NZDUSD,20041011,162400,0.6818,0.6819,0.6818,0.6819
NZDUSD,20041011,162500,0.6820,0.6822,0.6820,0.6822
NZDUSD,20041011,162600,0.6823,0.6824,0.6823,0.6824
NZDUSD,20041011,162700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041011,162800,0.6823,0.6823,0.6820,0.6823
NZDUSD,20041011,162900,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041011,163000,0.6822,0.6826,0.6822,0.6826
NZDUSD,20041011,163100,0.6825,0.6829,0.6825,0.6829
NZDUSD,20041011,163200,0.6830,0.6830,0.6826,0.6826
NZDUSD,20041011,163300,0.6827,0.6827,0.6824,0.6824
NZDUSD,20041011,163400,0.6825,0.6825,0.6824,0.6824
NZDUSD,20041011,163500,0.6823,0.6824,0.6823,0.6824
NZDUSD,20041011,163600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041011,163700,0.6823,0.6824,0.6823,0.6824
NZDUSD,20041011,163800,0.6824,0.6825,0.6824,0.6825
NZDUSD,20041011,163900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041011,164000,0.6824,0.6824,0.6823,0.6824
NZDUSD,20041011,164100,0.6824,0.6824,0.6823,0.6823
NZDUSD,20041011,164200,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041011,164300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041011,164400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041011,164500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041011,164600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041011,164700,0.6824,0.6824,0.6823,0.6823
NZDUSD,20041011,164800,0.6823,0.6824,0.6823,0.6824
NZDUSD,20041011,164900,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041011,165000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041011,165100,0.6823,0.6823,0.6822,0.6822
NZDUSD,20041011,165200,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041011,165300,0.6823,0.6824,0.6823,0.6824
NZDUSD,20041011,165400,0.6824,0.6824,0.6823,0.6823
NZDUSD,20041011,165500,0.6822,0.6822,0.6819,0.6819
NZDUSD,20041011,165600,0.6818,0.6819,0.6818,0.6819
NZDUSD,20041011,165700,0.6820,0.6820,0.6819,0.6819
NZDUSD,20041011,165800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,165900,0.6819,0.6820,0.6819,0.6820
NZDUSD,20041011,170000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,170100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,170200,0.6819,0.6819,0.6818,0.6818
NZDUSD,20041011,170300,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,170400,0.6818,0.6819,0.6818,0.6818
NZDUSD,20041011,170500,0.6818,0.6818,0.6817,0.6817
NZDUSD,20041011,170600,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,170700,0.6817,0.6817,0.6816,0.6816
NZDUSD,20041011,170800,0.6817,0.6817,0.6816,0.6816
NZDUSD,20041011,170900,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,171000,0.6816,0.6816,0.6814,0.6815
NZDUSD,20041011,171200,0.6815,0.6815,0.6813,0.6814
NZDUSD,20041011,171300,0.6813,0.6814,0.6813,0.6813
NZDUSD,20041011,171400,0.6814,0.6814,0.6813,0.6813
NZDUSD,20041011,171500,0.6814,0.6815,0.6814,0.6815
NZDUSD,20041011,171600,0.6814,0.6814,0.6813,0.6813
NZDUSD,20041011,171700,0.6814,0.6815,0.6814,0.6815
NZDUSD,20041011,171800,0.6814,0.6814,0.6813,0.6813
NZDUSD,20041011,171900,0.6812,0.6812,0.6811,0.6812
NZDUSD,20041011,172000,0.6813,0.6814,0.6813,0.6813
NZDUSD,20041011,172100,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041011,172200,0.6814,0.6816,0.6814,0.6816
NZDUSD,20041011,172300,0.6817,0.6817,0.6813,0.6816
NZDUSD,20041011,172400,0.6815,0.6816,0.6814,0.6816
NZDUSD,20041011,172500,0.6815,0.6815,0.6814,0.6814
NZDUSD,20041011,172600,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041011,172700,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041011,172800,0.6815,0.6816,0.6814,0.6814
NZDUSD,20041011,172900,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041011,173000,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041011,173100,0.6813,0.6813,0.6810,0.6810
NZDUSD,20041011,173200,0.6809,0.6810,0.6809,0.6810
NZDUSD,20041011,173300,0.6811,0.6811,0.6810,0.6810
NZDUSD,20041011,173400,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041011,173500,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041011,173600,0.6812,0.6812,0.6811,0.6811
NZDUSD,20041011,173700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20041011,173800,0.6810,0.6812,0.6810,0.6810
NZDUSD,20041011,173900,0.6810,0.6811,0.6810,0.6811
NZDUSD,20041011,174000,0.6811,0.6812,0.6811,0.6812
NZDUSD,20041011,174100,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041011,174200,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041011,174300,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041011,174400,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041011,174500,0.6815,0.6815,0.6814,0.6815
NZDUSD,20041011,174600,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041011,174700,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041011,174800,0.6815,0.6815,0.6814,0.6814
NZDUSD,20041011,174900,0.6815,0.6815,0.6814,0.6814
NZDUSD,20041011,175000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041011,175100,0.6814,0.6815,0.6813,0.6814
NZDUSD,20041011,175200,0.6815,0.6816,0.6815,0.6816
NZDUSD,20041011,175300,0.6815,0.6815,0.6814,0.6814
NZDUSD,20041011,175400,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041011,175500,0.6815,0.6815,0.6814,0.6814
NZDUSD,20041011,175600,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041011,175700,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041011,175800,0.6814,0.6815,0.6814,0.6815
NZDUSD,20041011,175900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041011,180000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041011,180100,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041011,180200,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041011,180300,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041011,180400,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041011,180500,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041011,180600,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041011,180700,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041011,180800,0.6814,0.6814,0.6813,0.6814
NZDUSD,20041011,180900,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041011,181000,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041011,181100,0.6813,0.6814,0.6813,0.6814
NZDUSD,20041011,181200,0.6814,0.6814,0.6813,0.6814
NZDUSD,20041011,181300,0.6814,0.6814,0.6813,0.6813
NZDUSD,20041011,181400,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041011,181500,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041011,181600,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041011,181700,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041011,181800,0.6813,0.6814,0.6813,0.6814
NZDUSD,20041011,181900,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041011,182000,0.6813,0.6814,0.6813,0.6814
NZDUSD,20041011,182100,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041011,182200,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041011,182300,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041011,182400,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041011,182500,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041011,182600,0.6814,0.6814,0.6813,0.6813
NZDUSD,20041011,182700,0.6814,0.6814,0.6813,0.6814
NZDUSD,20041011,182800,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041011,182900,0.6813,0.6814,0.6813,0.6813
NZDUSD,20041011,183000,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041011,183100,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041011,183200,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041011,183300,0.6814,0.6814,0.6813,0.6813
NZDUSD,20041011,183400,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041011,183500,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041011,183600,0.6813,0.6814,0.6813,0.6814
NZDUSD,20041011,183700,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041011,183800,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041011,183900,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041011,184000,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041011,184100,0.6814,0.6814,0.6813,0.6813
NZDUSD,20041011,184200,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041011,184300,0.6814,0.6815,0.6814,0.6815
NZDUSD,20041011,184400,0.6816,0.6816,0.6815,0.6815
NZDUSD,20041011,184500,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,184600,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041011,184700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,184800,0.6816,0.6816,0.6814,0.6815
NZDUSD,20041011,184900,0.6814,0.6815,0.6814,0.6815
NZDUSD,20041011,185000,0.6814,0.6815,0.6814,0.6815
NZDUSD,20041011,185100,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041011,185200,0.6814,0.6815,0.6814,0.6814
NZDUSD,20041011,185300,0.6815,0.6815,0.6814,0.6815
NZDUSD,20041011,185400,0.6816,0.6816,0.6815,0.6815
NZDUSD,20041011,185500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041011,185600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,185700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,185800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041011,185900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041011,190000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041011,190100,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041011,190200,0.6815,0.6816,0.6815,0.6816
NZDUSD,20041011,190300,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041011,190400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041011,190500,0.6817,0.6817,0.6816,0.6816
NZDUSD,20041011,190600,0.6814,0.6815,0.6814,0.6815
NZDUSD,20041011,190700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,190800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041011,190900,0.6815,0.6816,0.6815,0.6816
NZDUSD,20041011,191000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041011,191100,0.6815,0.6815,0.6813,0.6815
NZDUSD,20041011,191200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041011,191300,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041011,191400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041011,191500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041011,191600,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041011,191700,0.6814,0.6815,0.6814,0.6815
NZDUSD,20041011,191800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041011,191900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041011,192000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041011,192100,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041011,192200,0.6814,0.6815,0.6814,0.6815
NZDUSD,20041011,192300,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041011,192400,0.6815,0.6816,0.6815,0.6816
NZDUSD,20041011,192500,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,192600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,192700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,192800,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,192900,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,193000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,193100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,193200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,193300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,193400,0.6816,0.6817,0.6816,0.6817
NZDUSD,20041011,193500,0.6816,0.6817,0.6816,0.6817
NZDUSD,20041011,193600,0.6817,0.6817,0.6816,0.6816
NZDUSD,20041011,193800,0.6816,0.6817,0.6816,0.6816
NZDUSD,20041011,193900,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,194000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,194100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,194200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,194300,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,194400,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,194500,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,194600,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,194700,0.6818,0.6818,0.6817,0.6817
NZDUSD,20041011,194800,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,194900,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,195000,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,195100,0.6817,0.6818,0.6817,0.6818
NZDUSD,20041011,195200,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,195300,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,195400,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,195500,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,195600,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,195700,0.6818,0.6818,0.6817,0.6817
NZDUSD,20041011,195800,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,195900,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,200000,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,200100,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,200200,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,200300,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,200400,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,200500,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,200600,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,200700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,200800,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,200900,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,201000,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,201100,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,201200,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,201300,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,201400,0.6817,0.6817,0.6815,0.6815
NZDUSD,20041011,201500,0.6816,0.6817,0.6816,0.6816
NZDUSD,20041011,201600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,201700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,201800,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,201900,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,202000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,202100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,202200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,202300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,202400,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,202500,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,202600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,202700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,202800,0.6817,0.6818,0.6817,0.6818
NZDUSD,20041011,202900,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,203000,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,203100,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,203200,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,203300,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,203400,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,203500,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,203600,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,203700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,203800,0.6818,0.6818,0.6817,0.6817
NZDUSD,20041011,203900,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,204000,0.6818,0.6818,0.6817,0.6817
NZDUSD,20041011,204100,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,204200,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,204300,0.6818,0.6818,0.6817,0.6818
NZDUSD,20041011,204400,0.6817,0.6817,0.6816,0.6816
NZDUSD,20041011,204500,0.6817,0.6817,0.6816,0.6816
NZDUSD,20041011,204600,0.6816,0.6817,0.6816,0.6817
NZDUSD,20041011,204700,0.6816,0.6817,0.6816,0.6817
NZDUSD,20041011,204800,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,204900,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,205000,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,205100,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,205200,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,205400,0.6817,0.6818,0.6817,0.6818
NZDUSD,20041011,205500,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,205600,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,205700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,205800,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,205900,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,210000,0.6818,0.6819,0.6818,0.6819
NZDUSD,20041011,210100,0.6818,0.6818,0.6817,0.6817
NZDUSD,20041011,210200,0.6817,0.6819,0.6817,0.6818
NZDUSD,20041011,210300,0.6818,0.6819,0.6818,0.6819
NZDUSD,20041011,210400,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,210500,0.6817,0.6818,0.6817,0.6818
NZDUSD,20041011,210600,0.6819,0.6819,0.6817,0.6818
NZDUSD,20041011,210700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,210800,0.6818,0.6818,0.6817,0.6817
NZDUSD,20041011,210900,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,211000,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,211100,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,211200,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,211300,0.6818,0.6819,0.6818,0.6819
NZDUSD,20041011,211400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,211500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,211600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,211700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,211800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,211900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,212000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,212100,0.6818,0.6818,0.6817,0.6817
NZDUSD,20041011,212200,0.6816,0.6817,0.6816,0.6817
NZDUSD,20041011,212300,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,212400,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,212500,0.6817,0.6817,0.6816,0.6816
NZDUSD,20041011,212600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,212700,0.6815,0.6816,0.6815,0.6816
NZDUSD,20041011,212800,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,212900,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,213000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,213100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,213200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,213300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,213400,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,213500,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,213600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,213700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,213800,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,213900,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,214000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,214100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,214200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,214300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,214400,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,214500,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,214600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,214700,0.6817,0.6820,0.6817,0.6820
NZDUSD,20041011,214800,0.6821,0.6821,0.6820,0.6820
NZDUSD,20041011,214900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,215000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,215100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,215200,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,215300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,215400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,215500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,215600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,215700,0.6820,0.6820,0.6819,0.6819
NZDUSD,20041011,215800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,215900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,220000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,220100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,220200,0.6819,0.6820,0.6819,0.6819
NZDUSD,20041011,220300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,220400,0.6819,0.6820,0.6819,0.6819
NZDUSD,20041011,220500,0.6819,0.6819,0.6818,0.6818
NZDUSD,20041011,220600,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,220700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,220800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,220900,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,221000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,221100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,221200,0.6819,0.6819,0.6818,0.6818
NZDUSD,20041011,221300,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,221400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,221500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,221600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,221700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,221800,0.6818,0.6818,0.6817,0.6817
NZDUSD,20041011,221900,0.6817,0.6817,0.6816,0.6816
NZDUSD,20041011,222000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,222100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,222200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,222300,0.6817,0.6817,0.6816,0.6816
NZDUSD,20041011,222400,0.6816,0.6817,0.6816,0.6816
NZDUSD,20041011,222500,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,222600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,222700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,222800,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,222900,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,223000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,223100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,223200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,223300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,223400,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,223500,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,223600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,223700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,223800,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,223900,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,224000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,224100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,224200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,224300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,224400,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,224500,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,224600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,224700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,224800,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,224900,0.6815,0.6815,0.6814,0.6814
NZDUSD,20041011,225000,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041011,225100,0.6814,0.6814,0.6813,0.6813
NZDUSD,20041011,225200,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041011,225300,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041011,225400,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041011,225500,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041011,225600,0.6814,0.6814,0.6812,0.6812
NZDUSD,20041011,225700,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041011,225800,0.6813,0.6813,0.6812,0.6812
NZDUSD,20041011,225900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041011,230000,0.6812,0.6812,0.6811,0.6811
NZDUSD,20041011,230100,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041011,230200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041011,230300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041011,230400,0.6812,0.6813,0.6812,0.6813
NZDUSD,20041011,230500,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041011,230600,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041011,230700,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041011,230800,0.6814,0.6816,0.6814,0.6816
NZDUSD,20041011,230900,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,231000,0.6816,0.6816,0.6815,0.6815
NZDUSD,20041011,231200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041011,231300,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041011,231400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041011,231500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041011,231600,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041011,231700,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041011,231800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041011,231900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041011,232000,0.6815,0.6816,0.6815,0.6816
NZDUSD,20041011,232100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,232200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041011,232300,0.6816,0.6817,0.6816,0.6817
NZDUSD,20041011,232400,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,232500,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041011,232600,0.6817,0.6818,0.6817,0.6818
NZDUSD,20041011,232700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041011,232800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,232900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,233000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,233100,0.6819,0.6821,0.6819,0.6821
NZDUSD,20041011,233200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041011,233300,0.6822,0.6822,0.6821,0.6821
NZDUSD,20041011,233400,0.6820,0.6820,0.6819,0.6819
NZDUSD,20041011,233500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,233600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,233700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,233800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,233900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,234000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,234100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,234200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,234300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,234400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,234500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,234600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,234700,0.6820,0.6820,0.6819,0.6819
NZDUSD,20041011,234800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,234900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,235000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,235100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,235200,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041011,235300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,235400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,235500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,235600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,235700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,235800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041011,235900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,000000,0.6820,0.6822,0.6820,0.6822
NZDJPY,20041011,000100,74.92,74.92,74.92,74.92
NZDJPY,20041011,000200,74.91,74.91,74.91,74.91
NZDJPY,20041011,000300,74.90,74.90,74.90,74.90
NZDJPY,20041011,000400,74.89,74.89,74.88,74.88
NZDJPY,20041011,000500,74.87,74.87,74.86,74.86
NZDJPY,20041011,000600,74.87,74.89,74.87,74.89
NZDJPY,20041011,000700,74.91,74.92,74.91,74.92
NZDJPY,20041011,000800,74.92,74.93,74.92,74.93
NZDJPY,20041011,000900,74.94,74.94,74.93,74.93
NZDJPY,20041011,001000,74.94,74.95,74.93,74.93
NZDJPY,20041011,001100,74.92,74.93,74.92,74.92
NZDJPY,20041011,001200,74.92,74.92,74.92,74.92
NZDJPY,20041011,001300,74.92,74.92,74.92,74.92
NZDJPY,20041011,001400,74.92,74.92,74.92,74.92
NZDJPY,20041011,001500,74.92,74.92,74.92,74.92
NZDJPY,20041011,001600,74.92,74.92,74.92,74.92
NZDJPY,20041011,001700,74.92,74.92,74.92,74.92
NZDJPY,20041011,001800,74.92,74.92,74.92,74.92
NZDJPY,20041011,001900,74.93,74.93,74.93,74.93
NZDJPY,20041011,002000,74.93,74.93,74.92,74.92
NZDJPY,20041011,002100,74.92,74.92,74.92,74.92
NZDJPY,20041011,002200,74.92,74.92,74.92,74.92
NZDJPY,20041011,002300,74.91,74.91,74.91,74.91
NZDJPY,20041011,002400,74.91,74.91,74.91,74.91
NZDJPY,20041011,002500,74.92,74.92,74.91,74.91
NZDJPY,20041011,002600,74.91,74.91,74.91,74.91
NZDJPY,20041011,002700,74.91,74.91,74.91,74.91
NZDJPY,20041011,002800,74.90,74.90,74.89,74.89
NZDJPY,20041011,002900,74.89,74.89,74.88,74.88
NZDJPY,20041011,003000,74.89,74.89,74.89,74.89
NZDJPY,20041011,003100,74.89,74.89,74.89,74.89
NZDJPY,20041011,003200,74.89,74.89,74.88,74.88
NZDJPY,20041011,003300,74.88,74.88,74.88,74.88
NZDJPY,20041011,003400,74.89,74.89,74.89,74.89
NZDJPY,20041011,003500,74.89,74.90,74.89,74.90
NZDJPY,20041011,003600,74.90,74.90,74.90,74.90
NZDJPY,20041011,003700,74.90,74.90,74.90,74.90
NZDJPY,20041011,003800,74.91,74.91,74.90,74.90
NZDJPY,20041011,003900,74.91,74.91,74.90,74.91
NZDJPY,20041011,004000,74.91,74.91,74.90,74.90
NZDJPY,20041011,004100,74.90,74.90,74.90,74.90
NZDJPY,20041011,004200,74.90,74.90,74.90,74.90
NZDJPY,20041011,004300,74.90,74.90,74.90,74.90
NZDJPY,20041011,004400,74.90,74.90,74.90,74.90
NZDJPY,20041011,004500,74.90,74.90,74.90,74.90
NZDJPY,20041011,004600,74.90,74.90,74.90,74.90
NZDJPY,20041011,004700,74.91,74.91,74.91,74.91
NZDJPY,20041011,004800,74.90,74.90,74.90,74.90
NZDJPY,20041011,004900,74.90,74.90,74.90,74.90
NZDJPY,20041011,005000,74.90,74.90,74.90,74.90
NZDJPY,20041011,005100,74.90,74.90,74.90,74.90
NZDJPY,20041011,005200,74.90,74.90,74.89,74.89
NZDJPY,20041011,005300,74.89,74.90,74.89,74.90
NZDJPY,20041011,005400,74.91,74.91,74.90,74.90
NZDJPY,20041011,005500,74.90,74.90,74.90,74.90
NZDJPY,20041011,005600,74.91,74.91,74.90,74.90
NZDJPY,20041011,005700,74.91,74.91,74.90,74.90
NZDJPY,20041011,005800,74.90,74.90,74.90,74.90
NZDJPY,20041011,005900,74.90,74.90,74.90,74.90
NZDJPY,20041011,010000,74.89,74.89,74.89,74.89
NZDJPY,20041011,010100,74.90,74.90,74.90,74.90
NZDJPY,20041011,010200,74.90,74.90,74.90,74.90
NZDJPY,20041011,010300,74.90,74.90,74.90,74.90
NZDJPY,20041011,010400,74.90,74.90,74.90,74.90
NZDJPY,20041011,010500,74.90,74.91,74.90,74.91
NZDJPY,20041011,010600,74.91,74.91,74.91,74.91
NZDJPY,20041011,010700,74.92,74.92,74.92,74.92
NZDJPY,20041011,010800,74.92,74.92,74.91,74.92
NZDJPY,20041011,010900,74.91,74.92,74.91,74.92
NZDJPY,20041011,011000,74.91,74.92,74.91,74.92
NZDJPY,20041011,011100,74.92,74.93,74.92,74.93
NZDJPY,20041011,011200,74.93,74.93,74.93,74.93
NZDJPY,20041011,011300,74.93,74.93,74.93,74.93
NZDJPY,20041011,011400,74.93,74.93,74.93,74.93
NZDJPY,20041011,011500,74.94,74.94,74.93,74.93
NZDJPY,20041011,011600,74.93,74.93,74.93,74.93
NZDJPY,20041011,011700,74.93,74.93,74.93,74.93
NZDJPY,20041011,011800,74.93,74.93,74.93,74.93
NZDJPY,20041011,011900,74.94,74.94,74.93,74.93
NZDJPY,20041011,012000,74.92,74.92,74.91,74.92
NZDJPY,20041011,012100,74.91,74.91,74.91,74.91
NZDJPY,20041011,012200,74.91,74.91,74.90,74.90
NZDJPY,20041011,012300,74.90,74.90,74.89,74.89
NZDJPY,20041011,012400,74.88,74.88,74.86,74.86
NZDJPY,20041011,012500,74.86,74.86,74.85,74.85
NZDJPY,20041011,012600,74.86,74.86,74.86,74.86
NZDJPY,20041011,012700,74.86,74.86,74.86,74.86
NZDJPY,20041011,012800,74.86,74.86,74.85,74.86
NZDJPY,20041011,012900,74.85,74.86,74.85,74.86
NZDJPY,20041011,013000,74.86,74.86,74.86,74.86
NZDJPY,20041011,013100,74.86,74.86,74.86,74.86
NZDJPY,20041011,013200,74.85,74.86,74.85,74.86
NZDJPY,20041011,013300,74.85,74.85,74.84,74.84
NZDJPY,20041011,013400,74.83,74.83,74.82,74.82
NZDJPY,20041011,013500,74.83,74.83,74.83,74.83
NZDJPY,20041011,013600,74.84,74.84,74.84,74.84
NZDJPY,20041011,013700,74.84,74.84,74.84,74.84
NZDJPY,20041011,013800,74.84,74.84,74.84,74.84
NZDJPY,20041011,013900,74.84,74.84,74.83,74.83
NZDJPY,20041011,014000,74.82,74.82,74.82,74.82
NZDJPY,20041011,014100,74.82,74.82,74.82,74.82
NZDJPY,20041011,014200,74.83,74.83,74.83,74.83
NZDJPY,20041011,014300,74.83,74.83,74.82,74.82
NZDJPY,20041011,014400,74.82,74.82,74.82,74.82
NZDJPY,20041011,014500,74.82,74.82,74.82,74.82
NZDJPY,20041011,014600,74.82,74.82,74.82,74.82
NZDJPY,20041011,014700,74.82,74.82,74.82,74.82
NZDJPY,20041011,014800,74.82,74.82,74.82,74.82
NZDJPY,20041011,014900,74.82,74.82,74.82,74.82
NZDJPY,20041011,015000,74.82,74.82,74.80,74.80
NZDJPY,20041011,015100,74.79,74.79,74.77,74.78
NZDJPY,20041011,015200,74.78,74.78,74.78,74.78
NZDJPY,20041011,015300,74.78,74.78,74.78,74.78
NZDJPY,20041011,015400,74.78,74.78,74.78,74.78
NZDJPY,20041011,015500,74.78,74.78,74.78,74.78
NZDJPY,20041011,015600,74.79,74.80,74.79,74.80
NZDJPY,20041011,015700,74.80,74.80,74.80,74.80
NZDJPY,20041011,015800,74.81,74.81,74.81,74.81
NZDJPY,20041011,015900,74.81,74.81,74.81,74.81
NZDJPY,20041011,020000,74.81,74.81,74.80,74.80
NZDJPY,20041011,020100,74.79,74.79,74.78,74.79
NZDJPY,20041011,020200,74.80,74.81,74.79,74.81
NZDJPY,20041011,020300,74.81,74.81,74.81,74.81
NZDJPY,20041011,020400,74.80,74.81,74.79,74.81
NZDJPY,20041011,020500,74.82,74.82,74.82,74.82
NZDJPY,20041011,020600,74.82,74.82,74.82,74.82
NZDJPY,20041011,020700,74.83,74.83,74.83,74.83
NZDJPY,20041011,020800,74.82,74.82,74.82,74.82
NZDJPY,20041011,020900,74.82,74.82,74.82,74.82
NZDJPY,20041011,021000,74.82,74.82,74.82,74.82
NZDJPY,20041011,021100,74.82,74.82,74.82,74.82
NZDJPY,20041011,021200,74.82,74.82,74.81,74.81
NZDJPY,20041011,021300,74.81,74.81,74.81,74.81
NZDJPY,20041011,021400,74.82,74.82,74.81,74.81
NZDJPY,20041011,021500,74.81,74.82,74.81,74.82
NZDJPY,20041011,021600,74.81,74.81,74.81,74.81
NZDJPY,20041011,021700,74.82,74.82,74.82,74.82
NZDJPY,20041011,021800,74.82,74.83,74.82,74.83
NZDJPY,20041011,021900,74.82,74.82,74.82,74.82
NZDJPY,20041011,022000,74.82,74.82,74.82,74.82
NZDJPY,20041011,022100,74.82,74.82,74.81,74.81
NZDJPY,20041011,022200,74.81,74.81,74.80,74.80
NZDJPY,20041011,022300,74.80,74.80,74.80,74.80
NZDJPY,20041011,022400,74.80,74.80,74.80,74.80
NZDJPY,20041011,022500,74.80,74.80,74.79,74.79
NZDJPY,20041011,022600,74.80,74.80,74.78,74.78
NZDJPY,20041011,022700,74.77,74.77,74.77,74.77
NZDJPY,20041011,022800,74.77,74.77,74.77,74.77
NZDJPY,20041011,022900,74.77,74.77,74.75,74.76
NZDJPY,20041011,023000,74.76,74.76,74.76,74.76
NZDJPY,20041011,023100,74.76,74.76,74.76,74.76
NZDJPY,20041011,023200,74.77,74.77,74.77,74.77
NZDJPY,20041011,023300,74.78,74.78,74.78,74.78
NZDJPY,20041011,023400,74.79,74.79,74.79,74.79
NZDJPY,20041011,023500,74.80,74.80,74.80,74.80
NZDJPY,20041011,023600,74.80,74.81,74.80,74.81
NZDJPY,20041011,023700,74.81,74.81,74.81,74.81
NZDJPY,20041011,023800,74.82,74.82,74.81,74.81
NZDJPY,20041011,023900,74.81,74.81,74.80,74.80
NZDJPY,20041011,024000,74.81,74.81,74.81,74.81
NZDJPY,20041011,024100,74.82,74.82,74.82,74.82
NZDJPY,20041011,024200,74.82,74.82,74.82,74.82
NZDJPY,20041011,024300,74.82,74.82,74.82,74.82
NZDJPY,20041011,024400,74.82,74.83,74.82,74.83
NZDJPY,20041011,024500,74.83,74.83,74.82,74.83
NZDJPY,20041011,024600,74.83,74.83,74.83,74.83
NZDJPY,20041011,024700,74.83,74.83,74.83,74.83
NZDJPY,20041011,024800,74.83,74.83,74.83,74.83
NZDJPY,20041011,024900,74.82,74.82,74.82,74.82
NZDJPY,20041011,025000,74.82,74.82,74.82,74.82
NZDJPY,20041011,025100,74.82,74.82,74.82,74.82
NZDJPY,20041011,025200,74.81,74.81,74.81,74.81
NZDJPY,20041011,025300,74.81,74.81,74.81,74.81
NZDJPY,20041011,025400,74.80,74.81,74.80,74.81
NZDJPY,20041011,025500,74.81,74.82,74.81,74.82
NZDJPY,20041011,025600,74.82,74.82,74.82,74.82
NZDJPY,20041011,025700,74.82,74.82,74.82,74.82
NZDJPY,20041011,025800,74.83,74.84,74.83,74.84
NZDJPY,20041011,025900,74.84,74.84,74.84,74.84
NZDJPY,20041011,030000,74.83,74.83,74.81,74.82
NZDJPY,20041011,030100,74.83,74.83,74.83,74.83
NZDJPY,20041011,030200,74.83,74.83,74.82,74.82
NZDJPY,20041011,030300,74.82,74.82,74.82,74.82
NZDJPY,20041011,030400,74.82,74.82,74.82,74.82
NZDJPY,20041011,030500,74.81,74.81,74.81,74.81
NZDJPY,20041011,030600,74.81,74.81,74.81,74.81
NZDJPY,20041011,030700,74.81,74.82,74.81,74.82
NZDJPY,20041011,030800,74.83,74.84,74.83,74.83
NZDJPY,20041011,030900,74.83,74.83,74.83,74.83
NZDJPY,20041011,031000,74.83,74.84,74.83,74.84
NZDJPY,20041011,031100,74.83,74.84,74.83,74.84
NZDJPY,20041011,031200,74.83,74.83,74.83,74.83
NZDJPY,20041011,031300,74.83,74.84,74.83,74.84
NZDJPY,20041011,031400,74.84,74.84,74.84,74.84
NZDJPY,20041011,031500,74.83,74.83,74.83,74.83
NZDJPY,20041011,031600,74.83,74.83,74.82,74.82
NZDJPY,20041011,031700,74.82,74.83,74.82,74.83
NZDJPY,20041011,031800,74.83,74.83,74.83,74.83
NZDJPY,20041011,031900,74.82,74.82,74.82,74.82
NZDJPY,20041011,032000,74.81,74.81,74.79,74.80
NZDJPY,20041011,032100,74.79,74.79,74.79,74.79
NZDJPY,20041011,032200,74.79,74.79,74.79,74.79
NZDJPY,20041011,032300,74.79,74.79,74.79,74.79
NZDJPY,20041011,032400,74.79,74.79,74.78,74.79
NZDJPY,20041011,032500,74.79,74.79,74.79,74.79
NZDJPY,20041011,032600,74.79,74.79,74.79,74.79
NZDJPY,20041011,032700,74.78,74.78,74.78,74.78
NZDJPY,20041011,032800,74.78,74.79,74.78,74.78
NZDJPY,20041011,032900,74.79,74.79,74.79,74.79
NZDJPY,20041011,033000,74.79,74.79,74.79,74.79
NZDJPY,20041011,033100,74.79,74.79,74.78,74.78
NZDJPY,20041011,033200,74.78,74.78,74.78,74.78
NZDJPY,20041011,033300,74.77,74.78,74.77,74.78
NZDJPY,20041011,033400,74.78,74.78,74.78,74.78
NZDJPY,20041011,033500,74.78,74.78,74.78,74.78
NZDJPY,20041011,033600,74.78,74.78,74.78,74.78
NZDJPY,20041011,033700,74.78,74.79,74.78,74.79
NZDJPY,20041011,033800,74.80,74.80,74.80,74.80
NZDJPY,20041011,033900,74.80,74.81,74.80,74.80
NZDJPY,20041011,034000,74.80,74.80,74.80,74.80
NZDJPY,20041011,034100,74.81,74.81,74.80,74.80
NZDJPY,20041011,034200,74.80,74.80,74.80,74.80
NZDJPY,20041011,034300,74.79,74.79,74.77,74.77
NZDJPY,20041011,034400,74.76,74.76,74.76,74.76
NZDJPY,20041011,034500,74.76,74.77,74.76,74.77
NZDJPY,20041011,034600,74.76,74.76,74.76,74.76
NZDJPY,20041011,034700,74.76,74.76,74.76,74.76
NZDJPY,20041011,034800,74.76,74.77,74.76,74.77
NZDJPY,20041011,034900,74.77,74.77,74.77,74.77
NZDJPY,20041011,035000,74.78,74.78,74.78,74.78
NZDJPY,20041011,035100,74.78,74.78,74.78,74.78
NZDJPY,20041011,035200,74.78,74.78,74.78,74.78
NZDJPY,20041011,035300,74.78,74.79,74.78,74.79
NZDJPY,20041011,035400,74.80,74.80,74.80,74.80
NZDJPY,20041011,035500,74.81,74.81,74.81,74.81
NZDJPY,20041011,035600,74.80,74.80,74.80,74.80
NZDJPY,20041011,035700,74.80,74.80,74.80,74.80
NZDJPY,20041011,035800,74.80,74.81,74.80,74.81
NZDJPY,20041011,035900,74.81,74.81,74.79,74.79
NZDJPY,20041011,040000,74.80,74.81,74.80,74.81
NZDJPY,20041011,040100,74.81,74.81,74.80,74.80
NZDJPY,20041011,040200,74.80,74.80,74.80,74.80
NZDJPY,20041011,040300,74.80,74.80,74.80,74.80
NZDJPY,20041011,040400,74.80,74.80,74.80,74.80
NZDJPY,20041011,040500,74.80,74.80,74.80,74.80
NZDJPY,20041011,040600,74.81,74.81,74.80,74.80
NZDJPY,20041011,040700,74.79,74.80,74.79,74.80
NZDJPY,20041011,040800,74.80,74.80,74.80,74.80
NZDJPY,20041011,040900,74.80,74.80,74.79,74.79
NZDJPY,20041011,041000,74.79,74.80,74.79,74.80
NZDJPY,20041011,041100,74.81,74.81,74.81,74.81
NZDJPY,20041011,041200,74.82,74.82,74.81,74.81
NZDJPY,20041011,041300,74.82,74.82,74.80,74.80
NZDJPY,20041011,041400,74.80,74.80,74.80,74.80
NZDJPY,20041011,041500,74.79,74.79,74.79,74.79
NZDJPY,20041011,041600,74.79,74.79,74.79,74.79
NZDJPY,20041011,041700,74.79,74.79,74.79,74.79
NZDJPY,20041011,041800,74.78,74.78,74.78,74.78
NZDJPY,20041011,041900,74.77,74.77,74.75,74.75
NZDJPY,20041011,042000,74.76,74.76,74.75,74.75
NZDJPY,20041011,042100,74.75,74.75,74.75,74.75
NZDJPY,20041011,042200,74.74,74.74,74.74,74.74
NZDJPY,20041011,042300,74.73,74.75,74.73,74.74
NZDJPY,20041011,042400,74.75,74.75,74.75,74.75
NZDJPY,20041011,042500,74.75,74.75,74.74,74.74
NZDJPY,20041011,042600,74.75,74.75,74.75,74.75
NZDJPY,20041011,042700,74.76,74.76,74.74,74.74
NZDJPY,20041011,042800,74.74,74.74,74.74,74.74
NZDJPY,20041011,042900,74.74,74.74,74.74,74.74
NZDJPY,20041011,043000,74.74,74.74,74.74,74.74
NZDJPY,20041011,043100,74.74,74.74,74.74,74.74
NZDJPY,20041011,043200,74.74,74.74,74.74,74.74
NZDJPY,20041011,043300,74.75,74.75,74.75,74.75
NZDJPY,20041011,043400,74.75,74.75,74.74,74.75
NZDJPY,20041011,043500,74.74,74.74,74.74,74.74
NZDJPY,20041011,043600,74.75,74.75,74.75,74.75
NZDJPY,20041011,043700,74.75,74.76,74.75,74.76
NZDJPY,20041011,043800,74.75,74.75,74.75,74.75
NZDJPY,20041011,043900,74.75,74.75,74.74,74.75
NZDJPY,20041011,044000,74.75,74.75,74.75,74.75
NZDJPY,20041011,044100,74.75,74.75,74.75,74.75
NZDJPY,20041011,044200,74.74,74.74,74.74,74.74
NZDJPY,20041011,044300,74.74,74.74,74.74,74.74
NZDJPY,20041011,044400,74.74,74.74,74.74,74.74
NZDJPY,20041011,044500,74.74,74.74,74.74,74.74
NZDJPY,20041011,044600,74.74,74.74,74.74,74.74
NZDJPY,20041011,044700,74.75,74.76,74.75,74.76
NZDJPY,20041011,044800,74.75,74.76,74.75,74.76
NZDJPY,20041011,044900,74.76,74.77,74.76,74.77
NZDJPY,20041011,045000,74.78,74.78,74.77,74.77
NZDJPY,20041011,045100,74.76,74.77,74.76,74.76
NZDJPY,20041011,045200,74.75,74.76,74.75,74.76
NZDJPY,20041011,045300,74.76,74.76,74.76,74.76
NZDJPY,20041011,045400,74.77,74.77,74.77,74.77
NZDJPY,20041011,045500,74.77,74.77,74.77,74.77
NZDJPY,20041011,045600,74.77,74.77,74.76,74.77
NZDJPY,20041011,045700,74.76,74.78,74.76,74.78
NZDJPY,20041011,045800,74.77,74.78,74.77,74.78
NZDJPY,20041011,045900,74.78,74.78,74.78,74.78
NZDJPY,20041011,050000,74.78,74.78,74.78,74.78
NZDJPY,20041011,050100,74.79,74.79,74.78,74.78
NZDJPY,20041011,050200,74.78,74.78,74.78,74.78
NZDJPY,20041011,050300,74.77,74.78,74.77,74.78
NZDJPY,20041011,050400,74.77,74.78,74.77,74.78
NZDJPY,20041011,050500,74.77,74.78,74.77,74.78
NZDJPY,20041011,050600,74.77,74.77,74.77,74.77
NZDJPY,20041011,050700,74.78,74.79,74.78,74.78
NZDJPY,20041011,050800,74.77,74.77,74.75,74.75
NZDJPY,20041011,050900,74.76,74.76,74.76,74.76
NZDJPY,20041011,051000,74.76,74.76,74.76,74.76
NZDJPY,20041011,051100,74.76,74.76,74.75,74.75
NZDJPY,20041011,051200,74.76,74.76,74.76,74.76
NZDJPY,20041011,051300,74.76,74.76,74.76,74.76
NZDJPY,20041011,051400,74.76,74.76,74.75,74.75
NZDJPY,20041011,051500,74.74,74.74,74.74,74.74
NZDJPY,20041011,051600,74.74,74.74,74.74,74.74
NZDJPY,20041011,051700,74.73,74.73,74.73,74.73
NZDJPY,20041011,051800,74.72,74.74,74.72,74.74
NZDJPY,20041011,051900,74.75,74.75,74.75,74.75
NZDJPY,20041011,052000,74.75,74.75,74.74,74.74
NZDJPY,20041011,052100,74.75,74.75,74.74,74.74
NZDJPY,20041011,052200,74.75,74.75,74.74,74.74
NZDJPY,20041011,052300,74.75,74.75,74.75,74.75
NZDJPY,20041011,052400,74.74,74.75,74.74,74.74
NZDJPY,20041011,052500,74.74,74.75,74.74,74.75
NZDJPY,20041011,052600,74.74,74.74,74.74,74.74
NZDJPY,20041011,052700,74.73,74.74,74.73,74.74
NZDJPY,20041011,052800,74.73,74.73,74.72,74.72
NZDJPY,20041011,052900,74.73,74.73,74.73,74.73
NZDJPY,20041011,053000,74.74,74.74,74.74,74.74
NZDJPY,20041011,053100,74.74,74.74,74.72,74.72
NZDJPY,20041011,053200,74.72,74.72,74.70,74.70
NZDJPY,20041011,053300,74.70,74.70,74.70,74.70
NZDJPY,20041011,053400,74.70,74.70,74.70,74.70
NZDJPY,20041011,053500,74.70,74.70,74.70,74.70
NZDJPY,20041011,053600,74.71,74.71,74.71,74.71
NZDJPY,20041011,053700,74.71,74.71,74.71,74.71
NZDJPY,20041011,053800,74.71,74.71,74.71,74.71
NZDJPY,20041011,053900,74.71,74.71,74.70,74.70
NZDJPY,20041011,054000,74.70,74.70,74.70,74.70
NZDJPY,20041011,054100,74.70,74.70,74.69,74.69
NZDJPY,20041011,054300,74.69,74.70,74.69,74.69
NZDJPY,20041011,054400,74.69,74.69,74.69,74.69
NZDJPY,20041011,054500,74.69,74.69,74.69,74.69
NZDJPY,20041011,054600,74.69,74.69,74.68,74.68
NZDJPY,20041011,054700,74.69,74.69,74.69,74.69
NZDJPY,20041011,054800,74.69,74.69,74.69,74.69
NZDJPY,20041011,054900,74.69,74.69,74.69,74.69
NZDJPY,20041011,055000,74.69,74.71,74.69,74.71
NZDJPY,20041011,055100,74.71,74.71,74.70,74.70
NZDJPY,20041011,055200,74.69,74.69,74.68,74.68
NZDJPY,20041011,055300,74.68,74.68,74.68,74.68
NZDJPY,20041011,055400,74.67,74.67,74.67,74.67
NZDJPY,20041011,055500,74.66,74.66,74.65,74.66
NZDJPY,20041011,055600,74.65,74.66,74.64,74.65
NZDJPY,20041011,055700,74.64,74.64,74.64,74.64
NZDJPY,20041011,055800,74.64,74.65,74.64,74.64
NZDJPY,20041011,055900,74.64,74.64,74.64,74.64
NZDJPY,20041011,060000,74.64,74.64,74.64,74.64
NZDJPY,20041011,060100,74.65,74.65,74.65,74.65
NZDJPY,20041011,060200,74.65,74.65,74.64,74.64
NZDJPY,20041011,060300,74.64,74.64,74.64,74.64
NZDJPY,20041011,060400,74.63,74.64,74.63,74.64
NZDJPY,20041011,060500,74.64,74.64,74.64,74.64
NZDJPY,20041011,060600,74.65,74.66,74.65,74.66
NZDJPY,20041011,060700,74.66,74.66,74.65,74.65
NZDJPY,20041011,060800,74.66,74.66,74.66,74.66
NZDJPY,20041011,060900,74.66,74.66,74.65,74.66
NZDJPY,20041011,061000,74.65,74.66,74.65,74.66
NZDJPY,20041011,061100,74.66,74.66,74.66,74.66
NZDJPY,20041011,061200,74.66,74.66,74.66,74.66
NZDJPY,20041011,061300,74.66,74.66,74.66,74.66
NZDJPY,20041011,061400,74.65,74.65,74.64,74.64
NZDJPY,20041011,061500,74.65,74.65,74.64,74.65
NZDJPY,20041011,061600,74.66,74.66,74.66,74.66
NZDJPY,20041011,061700,74.66,74.66,74.64,74.64
NZDJPY,20041011,061800,74.64,74.64,74.64,74.64
NZDJPY,20041011,061900,74.64,74.64,74.64,74.64
NZDJPY,20041011,062000,74.64,74.64,74.64,74.64
NZDJPY,20041011,062100,74.64,74.64,74.63,74.63
NZDJPY,20041011,062200,74.62,74.62,74.62,74.62
NZDJPY,20041011,062300,74.61,74.62,74.61,74.62
NZDJPY,20041011,062400,74.61,74.61,74.61,74.61
NZDJPY,20041011,062500,74.61,74.61,74.61,74.61
NZDJPY,20041011,062600,74.61,74.63,74.61,74.63
NZDJPY,20041011,062700,74.62,74.62,74.62,74.62
NZDJPY,20041011,062800,74.62,74.62,74.62,74.62
NZDJPY,20041011,062900,74.62,74.62,74.61,74.62
NZDJPY,20041011,063000,74.61,74.61,74.61,74.61
NZDJPY,20041011,063100,74.61,74.61,74.60,74.61
NZDJPY,20041011,063200,74.60,74.61,74.60,74.61
NZDJPY,20041011,063300,74.61,74.61,74.61,74.61
NZDJPY,20041011,063400,74.61,74.61,74.61,74.61
NZDJPY,20041011,063500,74.62,74.63,74.62,74.63
NZDJPY,20041011,063600,74.62,74.62,74.62,74.62
NZDJPY,20041011,063700,74.62,74.62,74.61,74.61
NZDJPY,20041011,063800,74.62,74.62,74.62,74.62
NZDJPY,20041011,063900,74.62,74.62,74.62,74.62
NZDJPY,20041011,064000,74.62,74.62,74.62,74.62
NZDJPY,20041011,064100,74.62,74.63,74.62,74.63
NZDJPY,20041011,064200,74.62,74.62,74.61,74.61
NZDJPY,20041011,064300,74.62,74.62,74.61,74.62
NZDJPY,20041011,064400,74.62,74.62,74.61,74.61
NZDJPY,20041011,064500,74.61,74.61,74.61,74.61
NZDJPY,20041011,064600,74.60,74.61,74.60,74.61
NZDJPY,20041011,064700,74.62,74.62,74.62,74.62
NZDJPY,20041011,064800,74.61,74.61,74.61,74.61
NZDJPY,20041011,064900,74.61,74.61,74.61,74.61
NZDJPY,20041011,065000,74.61,74.61,74.61,74.61
NZDJPY,20041011,065100,74.61,74.61,74.61,74.61
NZDJPY,20041011,065200,74.61,74.61,74.61,74.61
NZDJPY,20041011,065300,74.60,74.60,74.59,74.59
NZDJPY,20041011,065400,74.59,74.59,74.58,74.58
NZDJPY,20041011,065500,74.58,74.58,74.58,74.58
NZDJPY,20041011,065600,74.58,74.59,74.58,74.59
NZDJPY,20041011,065700,74.59,74.60,74.59,74.60
NZDJPY,20041011,065800,74.59,74.61,74.59,74.61
NZDJPY,20041011,065900,74.62,74.62,74.62,74.62
NZDJPY,20041011,070000,74.62,74.64,74.62,74.64
NZDJPY,20041011,070100,74.65,74.65,74.64,74.64
NZDJPY,20041011,070200,74.65,74.65,74.65,74.65
NZDJPY,20041011,070300,74.65,74.65,74.65,74.65
NZDJPY,20041011,070400,74.65,74.65,74.65,74.65
NZDJPY,20041011,070500,74.65,74.65,74.64,74.64
NZDJPY,20041011,070600,74.65,74.67,74.65,74.67
NZDJPY,20041011,070700,74.66,74.66,74.64,74.64
NZDJPY,20041011,070800,74.64,74.64,74.64,74.64
NZDJPY,20041011,070900,74.64,74.64,74.64,74.64
NZDJPY,20041011,071000,74.64,74.64,74.63,74.63
NZDJPY,20041011,071100,74.63,74.64,74.63,74.64
NZDJPY,20041011,071200,74.64,74.64,74.63,74.63
NZDJPY,20041011,071300,74.64,74.64,74.64,74.64
NZDJPY,20041011,071400,74.64,74.65,74.64,74.65
NZDJPY,20041011,071500,74.65,74.65,74.65,74.65
NZDJPY,20041011,071600,74.66,74.66,74.66,74.66
NZDJPY,20041011,071700,74.66,74.66,74.66,74.66
NZDJPY,20041011,071800,74.65,74.65,74.65,74.65
NZDJPY,20041011,071900,74.65,74.65,74.65,74.65
NZDJPY,20041011,072000,74.65,74.65,74.65,74.65
NZDJPY,20041011,072100,74.65,74.65,74.65,74.65
NZDJPY,20041011,072200,74.65,74.65,74.64,74.64
NZDJPY,20041011,072300,74.65,74.65,74.64,74.64
NZDJPY,20041011,072400,74.65,74.65,74.65,74.65
NZDJPY,20041011,072500,74.65,74.65,74.65,74.65
NZDJPY,20041011,072600,74.65,74.65,74.65,74.65
NZDJPY,20041011,072700,74.65,74.65,74.65,74.65
NZDJPY,20041011,072800,74.65,74.66,74.65,74.66
NZDJPY,20041011,072900,74.66,74.66,74.66,74.66
NZDJPY,20041011,073000,74.66,74.66,74.65,74.65
NZDJPY,20041011,073100,74.64,74.64,74.64,74.64
NZDJPY,20041011,073200,74.64,74.64,74.64,74.64
NZDJPY,20041011,073300,74.64,74.64,74.63,74.64
NZDJPY,20041011,073400,74.64,74.64,74.64,74.64
NZDJPY,20041011,073500,74.65,74.65,74.65,74.65
NZDJPY,20041011,073600,74.65,74.65,74.65,74.65
NZDJPY,20041011,073700,74.65,74.66,74.65,74.65
NZDJPY,20041011,073800,74.65,74.65,74.65,74.65
NZDJPY,20041011,073900,74.66,74.66,74.66,74.66
NZDJPY,20041011,074000,74.66,74.66,74.66,74.66
NZDJPY,20041011,074100,74.66,74.66,74.66,74.66
NZDJPY,20041011,074200,74.66,74.66,74.66,74.66
NZDJPY,20041011,074300,74.66,74.66,74.66,74.66
NZDJPY,20041011,074400,74.66,74.66,74.66,74.66
NZDJPY,20041011,074500,74.66,74.66,74.66,74.66
NZDJPY,20041011,074600,74.66,74.66,74.66,74.66
NZDJPY,20041011,074700,74.66,74.66,74.66,74.66
NZDJPY,20041011,074800,74.67,74.67,74.67,74.67
NZDJPY,20041011,074900,74.67,74.67,74.67,74.67
NZDJPY,20041011,075000,74.68,74.68,74.68,74.68
NZDJPY,20041011,075100,74.68,74.68,74.68,74.68
NZDJPY,20041011,075200,74.68,74.68,74.68,74.68
NZDJPY,20041011,075300,74.68,74.68,74.67,74.67
NZDJPY,20041011,075400,74.67,74.67,74.67,74.67
NZDJPY,20041011,075500,74.67,74.67,74.67,74.67
NZDJPY,20041011,075600,74.67,74.67,74.66,74.66
NZDJPY,20041011,075700,74.67,74.67,74.67,74.67
NZDJPY,20041011,075800,74.67,74.68,74.67,74.68
NZDJPY,20041011,075900,74.69,74.69,74.69,74.69
NZDJPY,20041011,080000,74.70,74.70,74.70,74.70
NZDJPY,20041011,080100,74.69,74.70,74.69,74.70
NZDJPY,20041011,080200,74.71,74.72,74.71,74.72
NZDJPY,20041011,080300,74.71,74.72,74.71,74.71
NZDJPY,20041011,080400,74.71,74.71,74.69,74.69
NZDJPY,20041011,080500,74.69,74.69,74.68,74.68
NZDJPY,20041011,080600,74.68,74.68,74.68,74.68
NZDJPY,20041011,080700,74.69,74.69,74.68,74.68
NZDJPY,20041011,080800,74.67,74.67,74.67,74.67
NZDJPY,20041011,080900,74.67,74.67,74.66,74.66
NZDJPY,20041011,081000,74.65,74.65,74.65,74.65
NZDJPY,20041011,081100,74.65,74.65,74.64,74.64
NZDJPY,20041011,081200,74.65,74.67,74.65,74.67
NZDJPY,20041011,081300,74.68,74.68,74.67,74.67
NZDJPY,20041011,081400,74.66,74.67,74.66,74.66
NZDJPY,20041011,081500,74.66,74.66,74.66,74.66
NZDJPY,20041011,081600,74.66,74.66,74.66,74.66
NZDJPY,20041011,081700,74.66,74.66,74.66,74.66
NZDJPY,20041011,081800,74.65,74.68,74.65,74.68
NZDJPY,20041011,081900,74.68,74.68,74.68,74.68
NZDJPY,20041011,082000,74.67,74.68,74.67,74.68
NZDJPY,20041011,082100,74.67,74.68,74.67,74.68
NZDJPY,20041011,082200,74.69,74.70,74.69,74.70
NZDJPY,20041011,082300,74.69,74.69,74.67,74.67
NZDJPY,20041011,082400,74.66,74.67,74.66,74.66
NZDJPY,20041011,082500,74.67,74.67,74.67,74.67
NZDJPY,20041011,082600,74.67,74.67,74.63,74.63
NZDJPY,20041011,082700,74.62,74.65,74.61,74.65
NZDJPY,20041011,082800,74.64,74.65,74.64,74.64
NZDJPY,20041011,082900,74.64,74.64,74.64,74.64
NZDJPY,20041011,083000,74.64,74.64,74.62,74.62
NZDJPY,20041011,083100,74.63,74.65,74.63,74.64
NZDJPY,20041011,083200,74.66,74.67,74.66,74.67
NZDJPY,20041011,083300,74.66,74.67,74.66,74.67
NZDJPY,20041011,083400,74.66,74.66,74.65,74.65
NZDJPY,20041011,083500,74.66,74.67,74.66,74.67
NZDJPY,20041011,083600,74.68,74.69,74.68,74.69
NZDJPY,20041011,083700,74.70,74.70,74.69,74.70
NZDJPY,20041011,083800,74.70,74.71,74.70,74.71
NZDJPY,20041011,083900,74.70,74.71,74.70,74.70
NZDJPY,20041011,084000,74.69,74.69,74.67,74.67
NZDJPY,20041011,084100,74.68,74.68,74.68,74.68
NZDJPY,20041011,084200,74.67,74.67,74.66,74.66
NZDJPY,20041011,084300,74.65,74.66,74.65,74.66
NZDJPY,20041011,084400,74.65,74.65,74.64,74.64
NZDJPY,20041011,084500,74.63,74.63,74.61,74.61
NZDJPY,20041011,084600,74.62,74.63,74.61,74.62
NZDJPY,20041011,084700,74.61,74.61,74.59,74.61
NZDJPY,20041011,084800,74.62,74.62,74.61,74.62
NZDJPY,20041011,084900,74.63,74.63,74.63,74.63
NZDJPY,20041011,085000,74.64,74.64,74.59,74.59
NZDJPY,20041011,085100,74.58,74.59,74.58,74.59
NZDJPY,20041011,085200,74.60,74.61,74.60,74.61
NZDJPY,20041011,085300,74.60,74.61,74.60,74.61
NZDJPY,20041011,085400,74.62,74.64,74.62,74.62
NZDJPY,20041011,085500,74.61,74.62,74.60,74.60
NZDJPY,20041011,085600,74.61,74.61,74.58,74.58
NZDJPY,20041011,085700,74.58,74.58,74.58,74.58
NZDJPY,20041011,085800,74.57,74.58,74.56,74.58
NZDJPY,20041011,085900,74.57,74.59,74.57,74.59
NZDJPY,20041011,090000,74.58,74.58,74.56,74.56
NZDJPY,20041011,090100,74.55,74.55,74.54,74.55
NZDJPY,20041011,090200,74.56,74.57,74.56,74.57
NZDJPY,20041011,090300,74.56,74.57,74.56,74.57
NZDJPY,20041011,090400,74.57,74.57,74.56,74.56
NZDJPY,20041011,090500,74.57,74.58,74.57,74.58
NZDJPY,20041011,090600,74.57,74.58,74.57,74.57
NZDJPY,20041011,090700,74.58,74.58,74.55,74.55
NZDJPY,20041011,090800,74.56,74.56,74.55,74.55
NZDJPY,20041011,090900,74.55,74.55,74.55,74.55
NZDJPY,20041011,091000,74.54,74.54,74.52,74.53
NZDJPY,20041011,091100,74.52,74.52,74.49,74.50
NZDJPY,20041011,091200,74.51,74.51,74.50,74.50
NZDJPY,20041011,091300,74.51,74.53,74.50,74.52
NZDJPY,20041011,091400,74.53,74.58,74.53,74.57
NZDJPY,20041011,091500,74.56,74.56,74.53,74.53
NZDJPY,20041011,091600,74.54,74.54,74.52,74.52
NZDJPY,20041011,091700,74.51,74.51,74.51,74.51
NZDJPY,20041011,091800,74.50,74.53,74.50,74.53
NZDJPY,20041011,091900,74.53,74.54,74.53,74.54
NZDJPY,20041011,092000,74.53,74.53,74.53,74.53
NZDJPY,20041011,092100,74.52,74.54,74.51,74.54
NZDJPY,20041011,092200,74.55,74.55,74.53,74.53
NZDJPY,20041011,092300,74.53,74.54,74.53,74.54
NZDJPY,20041011,092400,74.53,74.54,74.53,74.54
NZDJPY,20041011,092500,74.55,74.56,74.55,74.56
NZDJPY,20041011,092600,74.57,74.58,74.57,74.58
NZDJPY,20041011,092700,74.58,74.58,74.58,74.58
NZDJPY,20041011,092800,74.59,74.59,74.58,74.58
NZDJPY,20041011,092900,74.57,74.57,74.54,74.56
NZDJPY,20041011,093000,74.55,74.56,74.55,74.55
NZDJPY,20041011,093100,74.56,74.57,74.56,74.57
NZDJPY,20041011,093200,74.56,74.56,74.55,74.55
NZDJPY,20041011,093300,74.54,74.54,74.54,74.54
NZDJPY,20041011,093400,74.55,74.55,74.55,74.55
NZDJPY,20041011,093500,74.54,74.55,74.54,74.55
NZDJPY,20041011,093600,74.54,74.54,74.54,74.54
NZDJPY,20041011,093700,74.54,74.54,74.53,74.53
NZDJPY,20041011,093800,74.54,74.54,74.54,74.54
NZDJPY,20041011,093900,74.54,74.56,74.54,74.56
NZDJPY,20041011,094000,74.56,74.56,74.56,74.56
NZDJPY,20041011,094100,74.55,74.56,74.55,74.56
NZDJPY,20041011,094200,74.55,74.57,74.55,74.57
NZDJPY,20041011,094300,74.58,74.60,74.58,74.60
NZDJPY,20041011,094400,74.61,74.61,74.61,74.61
NZDJPY,20041011,094500,74.60,74.60,74.59,74.59
NZDJPY,20041011,094600,74.58,74.58,74.58,74.58
NZDJPY,20041011,094700,74.59,74.59,74.57,74.57
NZDJPY,20041011,094800,74.58,74.58,74.58,74.58
NZDJPY,20041011,094900,74.58,74.59,74.58,74.58
NZDJPY,20041011,095000,74.59,74.59,74.58,74.59
NZDJPY,20041011,095100,74.60,74.61,74.60,74.61
NZDJPY,20041011,095200,74.59,74.60,74.59,74.59
NZDJPY,20041011,095300,74.59,74.59,74.57,74.57
NZDJPY,20041011,095400,74.58,74.58,74.57,74.58
NZDJPY,20041011,095500,74.59,74.59,74.59,74.59
NZDJPY,20041011,095600,74.60,74.61,74.59,74.59
NZDJPY,20041011,095700,74.60,74.60,74.58,74.58
NZDJPY,20041011,095800,74.59,74.59,74.58,74.58
NZDJPY,20041011,095900,74.59,74.59,74.58,74.59
NZDJPY,20041011,100000,74.58,74.58,74.57,74.57
NZDJPY,20041011,100100,74.58,74.60,74.58,74.59
NZDJPY,20041011,100200,74.58,74.58,74.58,74.58
NZDJPY,20041011,100300,74.57,74.57,74.57,74.57
NZDJPY,20041011,100400,74.57,74.57,74.57,74.57
NZDJPY,20041011,100500,74.56,74.56,74.56,74.56
NZDJPY,20041011,100600,74.57,74.58,74.57,74.58
NZDJPY,20041011,100700,74.57,74.57,74.56,74.56
NZDJPY,20041011,100800,74.57,74.59,74.57,74.59
NZDJPY,20041011,100900,74.59,74.60,74.59,74.60
NZDJPY,20041011,101000,74.59,74.59,74.58,74.58
NZDJPY,20041011,101100,74.58,74.58,74.58,74.58
NZDJPY,20041011,101200,74.59,74.59,74.59,74.59
NZDJPY,20041011,101300,74.59,74.59,74.58,74.58
NZDJPY,20041011,101400,74.59,74.59,74.59,74.59
NZDJPY,20041011,101500,74.60,74.60,74.60,74.60
NZDJPY,20041011,101600,74.60,74.61,74.60,74.60
NZDJPY,20041011,101700,74.60,74.60,74.59,74.60
NZDJPY,20041011,101800,74.59,74.59,74.59,74.59
NZDJPY,20041011,101900,74.59,74.59,74.58,74.58
NZDJPY,20041011,102000,74.58,74.58,74.58,74.58
NZDJPY,20041011,102100,74.58,74.58,74.57,74.57
NZDJPY,20041011,102200,74.56,74.56,74.56,74.56
NZDJPY,20041011,102300,74.56,74.56,74.56,74.56
NZDJPY,20041011,102400,74.56,74.56,74.56,74.56
NZDJPY,20041011,102500,74.56,74.56,74.56,74.56
NZDJPY,20041011,102600,74.56,74.57,74.56,74.57
NZDJPY,20041011,102700,74.58,74.58,74.58,74.58
NZDJPY,20041011,102800,74.58,74.58,74.57,74.57
NZDJPY,20041011,102900,74.57,74.57,74.57,74.57
NZDJPY,20041011,103000,74.56,74.56,74.55,74.55
NZDJPY,20041011,103100,74.55,74.57,74.55,74.57
NZDJPY,20041011,103200,74.58,74.58,74.56,74.58
NZDJPY,20041011,103300,74.59,74.59,74.57,74.58
NZDJPY,20041011,103400,74.57,74.57,74.57,74.57
NZDJPY,20041011,103500,74.56,74.56,74.55,74.55
NZDJPY,20041011,103600,74.54,74.56,74.54,74.56
NZDJPY,20041011,103700,74.57,74.58,74.57,74.57
NZDJPY,20041011,103800,74.58,74.58,74.57,74.57
NZDJPY,20041011,103900,74.57,74.57,74.57,74.57
NZDJPY,20041011,104000,74.58,74.58,74.57,74.57
NZDJPY,20041011,104100,74.58,74.58,74.57,74.57
NZDJPY,20041011,104200,74.57,74.58,74.57,74.58
NZDJPY,20041011,104300,74.57,74.57,74.56,74.57
NZDJPY,20041011,104400,74.58,74.58,74.56,74.56
NZDJPY,20041011,104500,74.57,74.58,74.57,74.57
NZDJPY,20041011,104600,74.57,74.57,74.56,74.56
NZDJPY,20041011,104700,74.57,74.57,74.55,74.55
NZDJPY,20041011,104800,74.57,74.58,74.57,74.57
NZDJPY,20041011,104900,74.56,74.56,74.56,74.56
NZDJPY,20041011,105000,74.57,74.57,74.54,74.55
NZDJPY,20041011,105100,74.54,74.55,74.54,74.55
NZDJPY,20041011,105200,74.54,74.54,74.53,74.53
NZDJPY,20041011,105300,74.52,74.53,74.52,74.52
NZDJPY,20041011,105400,74.51,74.53,74.51,74.53
NZDJPY,20041011,105500,74.53,74.53,74.53,74.53
NZDJPY,20041011,105600,74.53,74.53,74.53,74.53
NZDJPY,20041011,105700,74.53,74.53,74.52,74.52
NZDJPY,20041011,105800,74.53,74.53,74.53,74.53
NZDJPY,20041011,105900,74.53,74.53,74.53,74.53
NZDJPY,20041011,110000,74.53,74.54,74.53,74.54
NZDJPY,20041011,110100,74.53,74.53,74.51,74.51
NZDJPY,20041011,110200,74.50,74.52,74.50,74.51
NZDJPY,20041011,110300,74.50,74.51,74.50,74.51
NZDJPY,20041011,110400,74.52,74.53,74.51,74.51
NZDJPY,20041011,110500,74.51,74.51,74.50,74.50
NZDJPY,20041011,110600,74.51,74.51,74.51,74.51
NZDJPY,20041011,110700,74.51,74.52,74.51,74.52
NZDJPY,20041011,110800,74.53,74.53,74.53,74.53
NZDJPY,20041011,110900,74.53,74.53,74.51,74.51
NZDJPY,20041011,111000,74.52,74.53,74.52,74.53
NZDJPY,20041011,111100,74.52,74.53,74.52,74.53
NZDJPY,20041011,111200,74.54,74.55,74.54,74.55
NZDJPY,20041011,111300,74.54,74.56,74.54,74.55
NZDJPY,20041011,111400,74.55,74.55,74.55,74.55
NZDJPY,20041011,111500,74.54,74.54,74.54,74.54
NZDJPY,20041011,111600,74.53,74.53,74.52,74.52
NZDJPY,20041011,111700,74.52,74.52,74.52,74.52
NZDJPY,20041011,111800,74.51,74.51,74.51,74.51
NZDJPY,20041011,111900,74.51,74.53,74.51,74.51
NZDJPY,20041011,112000,74.50,74.51,74.50,74.50
NZDJPY,20041011,112100,74.51,74.51,74.50,74.51
NZDJPY,20041011,112200,74.51,74.51,74.50,74.50
NZDJPY,20041011,112300,74.51,74.52,74.51,74.52
NZDJPY,20041011,112400,74.51,74.52,74.51,74.52
NZDJPY,20041011,112500,74.52,74.52,74.51,74.51
NZDJPY,20041011,112600,74.51,74.51,74.50,74.50
NZDJPY,20041011,112700,74.51,74.51,74.50,74.50
NZDJPY,20041011,112800,74.49,74.50,74.49,74.50
NZDJPY,20041011,112900,74.51,74.51,74.51,74.51
NZDJPY,20041011,113000,74.52,74.52,74.51,74.51
NZDJPY,20041011,113100,74.52,74.52,74.50,74.50
NZDJPY,20041011,113200,74.50,74.50,74.50,74.50
NZDJPY,20041011,113300,74.51,74.51,74.50,74.50
NZDJPY,20041011,113400,74.50,74.50,74.48,74.48
NZDJPY,20041011,113500,74.49,74.50,74.49,74.50
NZDJPY,20041011,113600,74.49,74.49,74.49,74.49
NZDJPY,20041011,113700,74.49,74.49,74.49,74.49
NZDJPY,20041011,113800,74.49,74.50,74.49,74.50
NZDJPY,20041011,113900,74.50,74.50,74.50,74.50
NZDJPY,20041011,114000,74.51,74.53,74.51,74.53
NZDJPY,20041011,114100,74.52,74.53,74.52,74.53
NZDJPY,20041011,114200,74.53,74.53,74.53,74.53
NZDJPY,20041011,114300,74.53,74.53,74.53,74.53
NZDJPY,20041011,114400,74.53,74.53,74.52,74.52
NZDJPY,20041011,114500,74.53,74.53,74.52,74.52
NZDJPY,20041011,114600,74.53,74.53,74.53,74.53
NZDJPY,20041011,114700,74.54,74.54,74.53,74.53
NZDJPY,20041011,114800,74.53,74.53,74.51,74.51
NZDJPY,20041011,114900,74.50,74.50,74.49,74.49
NZDJPY,20041011,115000,74.49,74.49,74.49,74.49
NZDJPY,20041011,115100,74.49,74.50,74.49,74.50
NZDJPY,20041011,115200,74.50,74.51,74.50,74.51
NZDJPY,20041011,115300,74.50,74.50,74.49,74.49
NZDJPY,20041011,115400,74.50,74.50,74.50,74.50
NZDJPY,20041011,115500,74.50,74.51,74.49,74.49
NZDJPY,20041011,115600,74.48,74.48,74.47,74.47
NZDJPY,20041011,115700,74.47,74.48,74.47,74.48
NZDJPY,20041011,115800,74.47,74.47,74.47,74.47
NZDJPY,20041011,115900,74.47,74.47,74.47,74.47
NZDJPY,20041011,120000,74.47,74.48,74.46,74.46
NZDJPY,20041011,120100,74.45,74.46,74.44,74.45
NZDJPY,20041011,120200,74.44,74.44,74.44,74.44
NZDJPY,20041011,120300,74.44,74.46,74.44,74.45
NZDJPY,20041011,120400,74.46,74.47,74.45,74.47
NZDJPY,20041011,120500,74.46,74.46,74.45,74.45
NZDJPY,20041011,120600,74.44,74.45,74.44,74.44
NZDJPY,20041011,120700,74.44,74.44,74.44,74.44
NZDJPY,20041011,120800,74.44,74.44,74.44,74.44
NZDJPY,20041011,120900,74.44,74.45,74.44,74.45
NZDJPY,20041011,121000,74.46,74.46,74.46,74.46
NZDJPY,20041011,121100,74.46,74.46,74.46,74.46
NZDJPY,20041011,121200,74.47,74.47,74.46,74.46
NZDJPY,20041011,121300,74.46,74.46,74.46,74.46
NZDJPY,20041011,121400,74.47,74.47,74.47,74.47
NZDJPY,20041011,121500,74.47,74.47,74.47,74.47
NZDJPY,20041011,121600,74.47,74.47,74.46,74.47
NZDJPY,20041011,121700,74.46,74.47,74.46,74.46
NZDJPY,20041011,121800,74.45,74.45,74.45,74.45
NZDJPY,20041011,121900,74.46,74.48,74.46,74.48
NZDJPY,20041011,122000,74.47,74.47,74.46,74.46
NZDJPY,20041011,122100,74.45,74.49,74.45,74.49
NZDJPY,20041011,122200,74.48,74.48,74.47,74.48
NZDJPY,20041011,122300,74.49,74.49,74.48,74.49
NZDJPY,20041011,122400,74.49,74.49,74.49,74.49
NZDJPY,20041011,122500,74.49,74.49,74.49,74.49
NZDJPY,20041011,122600,74.50,74.50,74.50,74.50
NZDJPY,20041011,122700,74.50,74.50,74.50,74.50
NZDJPY,20041011,122800,74.50,74.50,74.49,74.50
NZDJPY,20041011,122900,74.51,74.51,74.51,74.51
NZDJPY,20041011,123000,74.51,74.52,74.51,74.52
NZDJPY,20041011,123100,74.51,74.51,74.50,74.50
NZDJPY,20041011,123200,74.50,74.51,74.50,74.51
NZDJPY,20041011,123300,74.50,74.50,74.50,74.50
NZDJPY,20041011,123400,74.50,74.50,74.50,74.50
NZDJPY,20041011,123500,74.49,74.50,74.49,74.50
NZDJPY,20041011,123600,74.51,74.51,74.51,74.51
NZDJPY,20041011,123700,74.51,74.51,74.50,74.50
NZDJPY,20041011,123800,74.51,74.51,74.51,74.51
NZDJPY,20041011,123900,74.51,74.51,74.51,74.51
NZDJPY,20041011,124000,74.51,74.51,74.51,74.51
NZDJPY,20041011,124100,74.51,74.51,74.51,74.51
NZDJPY,20041011,124200,74.50,74.50,74.50,74.50
NZDJPY,20041011,124300,74.51,74.51,74.51,74.51
NZDJPY,20041011,124400,74.51,74.51,74.51,74.51
NZDJPY,20041011,124500,74.50,74.50,74.50,74.50
NZDJPY,20041011,124600,74.50,74.50,74.49,74.49
NZDJPY,20041011,124700,74.48,74.48,74.47,74.47
NZDJPY,20041011,124800,74.47,74.47,74.47,74.47
NZDJPY,20041011,124900,74.46,74.46,74.46,74.46
NZDJPY,20041011,125000,74.45,74.47,74.45,74.47
NZDJPY,20041011,125100,74.48,74.49,74.47,74.48
NZDJPY,20041011,125200,74.48,74.49,74.48,74.49
NZDJPY,20041011,125300,74.48,74.48,74.48,74.48
NZDJPY,20041011,125400,74.47,74.48,74.47,74.48
NZDJPY,20041011,125500,74.49,74.51,74.49,74.50
NZDJPY,20041011,125600,74.50,74.50,74.50,74.50
NZDJPY,20041011,125700,74.51,74.51,74.51,74.51
NZDJPY,20041011,125800,74.50,74.55,74.50,74.54
NZDJPY,20041011,125900,74.55,74.55,74.55,74.55
NZDJPY,20041011,130000,74.54,74.55,74.54,74.55
NZDJPY,20041011,130100,74.54,74.54,74.53,74.54
NZDJPY,20041011,130200,74.55,74.56,74.53,74.53
NZDJPY,20041011,130300,74.54,74.54,74.53,74.53
NZDJPY,20041011,130400,74.54,74.54,74.52,74.52
NZDJPY,20041011,130500,74.53,74.53,74.53,74.53
NZDJPY,20041011,130600,74.52,74.53,74.52,74.52
NZDJPY,20041011,130700,74.53,74.53,74.52,74.52
NZDJPY,20041011,130800,74.53,74.53,74.52,74.52
NZDJPY,20041011,130900,74.53,74.53,74.52,74.53
NZDJPY,20041011,131000,74.54,74.54,74.53,74.53
NZDJPY,20041011,131100,74.52,74.53,74.52,74.53
NZDJPY,20041011,131200,74.52,74.52,74.51,74.51
NZDJPY,20041011,131300,74.52,74.53,74.52,74.53
NZDJPY,20041011,131400,74.54,74.54,74.54,74.54
NZDJPY,20041011,131500,74.53,74.53,74.50,74.50
NZDJPY,20041011,131600,74.49,74.49,74.48,74.49
NZDJPY,20041011,131700,74.50,74.50,74.50,74.50
NZDJPY,20041011,131800,74.51,74.51,74.51,74.51
NZDJPY,20041011,131900,74.52,74.52,74.52,74.52
NZDJPY,20041011,132000,74.51,74.51,74.50,74.51
NZDJPY,20041011,132100,74.50,74.50,74.50,74.50
NZDJPY,20041011,132200,74.50,74.50,74.50,74.50
NZDJPY,20041011,132300,74.50,74.51,74.50,74.50
NZDJPY,20041011,132400,74.49,74.49,74.49,74.49
NZDJPY,20041011,132500,74.49,74.50,74.49,74.50
NZDJPY,20041011,132600,74.51,74.51,74.50,74.50
NZDJPY,20041011,132700,74.50,74.52,74.50,74.52
NZDJPY,20041011,132800,74.53,74.53,74.52,74.52
NZDJPY,20041011,132900,74.52,74.52,74.51,74.51
NZDJPY,20041011,133000,74.51,74.51,74.51,74.51
NZDJPY,20041011,133100,74.51,74.51,74.51,74.51
NZDJPY,20041011,133200,74.50,74.50,74.50,74.50
NZDJPY,20041011,133300,74.50,74.51,74.50,74.51
NZDJPY,20041011,133400,74.51,74.51,74.51,74.51
NZDJPY,20041011,133500,74.51,74.51,74.51,74.51
NZDJPY,20041011,133600,74.51,74.51,74.51,74.51
NZDJPY,20041011,133700,74.50,74.50,74.50,74.50
NZDJPY,20041011,133800,74.51,74.51,74.48,74.48
NZDJPY,20041011,133900,74.49,74.49,74.48,74.48
NZDJPY,20041011,134000,74.49,74.50,74.49,74.50
NZDJPY,20041011,134100,74.51,74.53,74.51,74.53
NZDJPY,20041011,134200,74.54,74.55,74.53,74.55
NZDJPY,20041011,134300,74.56,74.56,74.55,74.55
NZDJPY,20041011,134400,74.54,74.55,74.53,74.53
NZDJPY,20041011,134500,74.52,74.53,74.52,74.53
NZDJPY,20041011,134600,74.54,74.55,74.54,74.55
NZDJPY,20041011,134700,74.55,74.55,74.55,74.55
NZDJPY,20041011,134800,74.54,74.55,74.54,74.55
NZDJPY,20041011,134900,74.54,74.54,74.53,74.53
NZDJPY,20041011,135000,74.52,74.52,74.51,74.51
NZDJPY,20041011,135100,74.50,74.51,74.50,74.50
NZDJPY,20041011,135200,74.49,74.49,74.45,74.45
NZDJPY,20041011,135300,74.46,74.46,74.46,74.46
NZDJPY,20041011,135400,74.46,74.46,74.44,74.45
NZDJPY,20041011,135500,74.47,74.47,74.47,74.47
NZDJPY,20041011,135600,74.47,74.49,74.47,74.49
NZDJPY,20041011,135700,74.48,74.48,74.47,74.47
NZDJPY,20041011,135800,74.48,74.49,74.47,74.49
NZDJPY,20041011,135900,74.48,74.49,74.48,74.49
NZDJPY,20041011,140000,74.49,74.49,74.49,74.49
NZDJPY,20041011,140100,74.49,74.49,74.49,74.49
NZDJPY,20041011,140200,74.50,74.50,74.49,74.50
NZDJPY,20041011,140300,74.49,74.49,74.49,74.49
NZDJPY,20041011,140400,74.50,74.50,74.49,74.50
NZDJPY,20041011,140500,74.49,74.49,74.47,74.47
NZDJPY,20041011,140600,74.46,74.47,74.46,74.47
NZDJPY,20041011,140700,74.47,74.47,74.47,74.47
NZDJPY,20041011,140800,74.48,74.48,74.48,74.48
NZDJPY,20041011,140900,74.48,74.50,74.48,74.49
NZDJPY,20041011,141000,74.48,74.48,74.48,74.48
NZDJPY,20041011,141100,74.48,74.48,74.48,74.48
NZDJPY,20041011,141200,74.47,74.47,74.43,74.43
NZDJPY,20041011,141300,74.44,74.45,74.44,74.44
NZDJPY,20041011,141400,74.43,74.44,74.43,74.44
NZDJPY,20041011,141500,74.45,74.47,74.45,74.47
NZDJPY,20041011,141600,74.46,74.46,74.45,74.45
NZDJPY,20041011,141700,74.45,74.46,74.45,74.45
NZDJPY,20041011,141800,74.46,74.46,74.45,74.45
NZDJPY,20041011,141900,74.46,74.46,74.44,74.45
NZDJPY,20041011,142000,74.46,74.46,74.45,74.45
NZDJPY,20041011,142100,74.44,74.45,74.44,74.44
NZDJPY,20041011,142200,74.44,74.44,74.44,74.44
NZDJPY,20041011,142300,74.43,74.43,74.42,74.42
NZDJPY,20041011,142400,74.43,74.43,74.42,74.42
NZDJPY,20041011,142500,74.42,74.45,74.42,74.45
NZDJPY,20041011,142600,74.46,74.47,74.46,74.47
NZDJPY,20041011,142700,74.47,74.47,74.44,74.44
NZDJPY,20041011,142800,74.43,74.44,74.43,74.43
NZDJPY,20041011,142900,74.42,74.42,74.42,74.42
NZDJPY,20041011,143000,74.43,74.43,74.42,74.43
NZDJPY,20041011,143100,74.42,74.43,74.42,74.42
NZDJPY,20041011,143200,74.42,74.42,74.42,74.42
NZDJPY,20041011,143300,74.43,74.43,74.43,74.43
NZDJPY,20041011,143400,74.42,74.44,74.42,74.44
NZDJPY,20041011,143500,74.43,74.44,74.43,74.44
NZDJPY,20041011,143600,74.46,74.47,74.45,74.45
NZDJPY,20041011,143700,74.44,74.46,74.44,74.46
NZDJPY,20041011,143800,74.47,74.50,74.46,74.46
NZDJPY,20041011,143900,74.45,74.46,74.44,74.46
NZDJPY,20041011,144000,74.45,74.45,74.45,74.45
NZDJPY,20041011,144100,74.45,74.45,74.45,74.45
NZDJPY,20041011,144200,74.45,74.45,74.42,74.42
NZDJPY,20041011,144300,74.43,74.45,74.43,74.43
NZDJPY,20041011,144400,74.42,74.42,74.41,74.42
NZDJPY,20041011,144500,74.43,74.44,74.42,74.44
NZDJPY,20041011,144600,74.43,74.43,74.42,74.42
NZDJPY,20041011,144700,74.42,74.42,74.42,74.42
NZDJPY,20041011,144800,74.44,74.44,74.43,74.43
NZDJPY,20041011,144900,74.42,74.43,74.42,74.43
NZDJPY,20041011,145000,74.43,74.45,74.42,74.45
NZDJPY,20041011,145100,74.46,74.46,74.43,74.43
NZDJPY,20041011,145200,74.42,74.44,74.42,74.44
NZDJPY,20041011,145300,74.43,74.43,74.41,74.41
NZDJPY,20041011,145400,74.40,74.41,74.40,74.41
NZDJPY,20041011,145500,74.40,74.42,74.40,74.41
NZDJPY,20041011,145600,74.42,74.43,74.42,74.43
NZDJPY,20041011,145700,74.44,74.44,74.43,74.43
NZDJPY,20041011,145800,74.42,74.42,74.41,74.41
NZDJPY,20041011,145900,74.42,74.42,74.39,74.40
NZDJPY,20041011,150000,74.39,74.40,74.39,74.39
NZDJPY,20041011,150100,74.40,74.41,74.40,74.41
NZDJPY,20041011,150200,74.42,74.44,74.42,74.44
NZDJPY,20041011,150300,74.44,74.44,74.44,74.44
NZDJPY,20041011,150400,74.43,74.44,74.43,74.44
NZDJPY,20041011,150500,74.44,74.44,74.44,74.44
NZDJPY,20041011,150600,74.44,74.47,74.44,74.46
NZDJPY,20041011,150700,74.45,74.45,74.44,74.45
NZDJPY,20041011,150800,74.46,74.46,74.46,74.46
NZDJPY,20041011,150900,74.46,74.46,74.44,74.44
NZDJPY,20041011,151000,74.43,74.44,74.43,74.44
NZDJPY,20041011,151100,74.43,74.43,74.42,74.42
NZDJPY,20041011,151200,74.43,74.44,74.43,74.43
NZDJPY,20041011,151300,74.44,74.44,74.44,74.44
NZDJPY,20041011,151400,74.45,74.46,74.45,74.46
NZDJPY,20041011,151500,74.45,74.45,74.45,74.45
NZDJPY,20041011,151600,74.45,74.45,74.44,74.44
NZDJPY,20041011,151700,74.45,74.45,74.45,74.45
NZDJPY,20041011,151800,74.45,74.47,74.45,74.46
NZDJPY,20041011,151900,74.45,74.45,74.45,74.45
NZDJPY,20041011,152000,74.46,74.47,74.46,74.47
NZDJPY,20041011,152100,74.46,74.48,74.46,74.47
NZDJPY,20041011,152200,74.46,74.46,74.46,74.46
NZDJPY,20041011,152300,74.46,74.47,74.46,74.47
NZDJPY,20041011,152400,74.46,74.46,74.44,74.46
NZDJPY,20041011,152500,74.45,74.46,74.45,74.46
NZDJPY,20041011,152600,74.45,74.46,74.45,74.46
NZDJPY,20041011,152700,74.46,74.47,74.46,74.47
NZDJPY,20041011,152800,74.47,74.48,74.47,74.48
NZDJPY,20041011,152900,74.47,74.48,74.46,74.46
NZDJPY,20041011,153000,74.47,74.48,74.46,74.48
NZDJPY,20041011,153100,74.47,74.47,74.47,74.47
NZDJPY,20041011,153200,74.47,74.47,74.46,74.46
NZDJPY,20041011,153300,74.45,74.45,74.44,74.45
NZDJPY,20041011,153400,74.46,74.46,74.45,74.46
NZDJPY,20041011,153500,74.45,74.46,74.44,74.44
NZDJPY,20041011,153600,74.45,74.45,74.44,74.45
NZDJPY,20041011,153700,74.44,74.46,74.44,74.46
NZDJPY,20041011,153800,74.45,74.46,74.45,74.45
NZDJPY,20041011,153900,74.45,74.45,74.45,74.45
NZDJPY,20041011,154000,74.45,74.45,74.44,74.44
NZDJPY,20041011,154100,74.45,74.46,74.44,74.45
NZDJPY,20041011,154200,74.46,74.47,74.46,74.47
NZDJPY,20041011,154300,74.48,74.48,74.48,74.48
NZDJPY,20041011,154400,74.47,74.47,74.47,74.47
NZDJPY,20041011,154500,74.48,74.48,74.47,74.47
NZDJPY,20041011,154600,74.47,74.49,74.47,74.48
NZDJPY,20041011,154700,74.47,74.47,74.47,74.47
NZDJPY,20041011,154800,74.47,74.48,74.46,74.48
NZDJPY,20041011,154900,74.47,74.48,74.47,74.48
NZDJPY,20041011,155000,74.47,74.47,74.47,74.47
NZDJPY,20041011,155100,74.47,74.47,74.46,74.46
NZDJPY,20041011,155200,74.47,74.47,74.47,74.47
NZDJPY,20041011,155300,74.47,74.47,74.47,74.47
NZDJPY,20041011,155400,74.47,74.47,74.47,74.47
NZDJPY,20041011,155500,74.46,74.47,74.46,74.47
NZDJPY,20041011,155600,74.46,74.47,74.46,74.47
NZDJPY,20041011,155700,74.46,74.48,74.46,74.48
NZDJPY,20041011,155800,74.47,74.47,74.47,74.47
NZDJPY,20041011,155900,74.47,74.48,74.47,74.48
NZDJPY,20041011,160000,74.47,74.47,74.47,74.47
NZDJPY,20041011,160100,74.48,74.49,74.48,74.49
NZDJPY,20041011,160200,74.49,74.49,74.48,74.48
NZDJPY,20041011,160300,74.49,74.49,74.48,74.48
NZDJPY,20041011,160400,74.47,74.47,74.46,74.46
NZDJPY,20041011,160500,74.45,74.45,74.44,74.44
NZDJPY,20041011,160600,74.45,74.47,74.45,74.47
NZDJPY,20041011,160700,74.47,74.47,74.47,74.47
NZDJPY,20041011,160800,74.47,74.47,74.46,74.46
NZDJPY,20041011,160900,74.47,74.47,74.46,74.46
NZDJPY,20041011,161000,74.45,74.47,74.45,74.47
NZDJPY,20041011,161100,74.47,74.47,74.47,74.47
NZDJPY,20041011,161200,74.46,74.46,74.45,74.45
NZDJPY,20041011,161300,74.46,74.46,74.45,74.45
NZDJPY,20041011,161400,74.44,74.44,74.43,74.43
NZDJPY,20041011,161500,74.44,74.44,74.43,74.44
NZDJPY,20041011,161600,74.44,74.44,74.44,74.44
NZDJPY,20041011,161700,74.44,74.46,74.44,74.46
NZDJPY,20041011,161800,74.45,74.47,74.45,74.47
NZDJPY,20041011,161900,74.47,74.48,74.47,74.48
NZDJPY,20041011,162000,74.47,74.49,74.47,74.49
NZDJPY,20041011,162100,74.49,74.49,74.48,74.49
NZDJPY,20041011,162200,74.48,74.48,74.47,74.48
NZDJPY,20041011,162300,74.49,74.49,74.48,74.48
NZDJPY,20041011,162400,74.47,74.47,74.45,74.45
NZDJPY,20041011,162500,74.46,74.50,74.46,74.50
NZDJPY,20041011,162600,74.51,74.53,74.51,74.53
NZDJPY,20041011,162700,74.52,74.52,74.51,74.52
NZDJPY,20041011,162800,74.51,74.51,74.49,74.50
NZDJPY,20041011,162900,74.51,74.51,74.51,74.51
NZDJPY,20041011,163000,74.51,74.52,74.51,74.52
NZDJPY,20041011,163100,74.53,74.59,74.53,74.58
NZDJPY,20041011,163200,74.59,74.59,74.55,74.55
NZDJPY,20041011,163300,74.56,74.56,74.52,74.52
NZDJPY,20041011,163400,74.53,74.53,74.52,74.53
NZDJPY,20041011,163500,74.52,74.52,74.51,74.52
NZDJPY,20041011,163600,74.51,74.51,74.51,74.51
NZDJPY,20041011,163700,74.50,74.52,74.50,74.52
NZDJPY,20041011,163800,74.53,74.53,74.53,74.53
NZDJPY,20041011,163900,74.53,74.53,74.52,74.52
NZDJPY,20041011,164000,74.51,74.51,74.50,74.51
NZDJPY,20041011,164100,74.51,74.51,74.51,74.51
NZDJPY,20041011,164200,74.51,74.51,74.51,74.51
NZDJPY,20041011,164300,74.52,74.52,74.51,74.51
NZDJPY,20041011,164400,74.52,74.52,74.51,74.51
NZDJPY,20041011,164500,74.50,74.51,74.50,74.51
NZDJPY,20041011,164600,74.50,74.51,74.50,74.51
NZDJPY,20041011,164700,74.50,74.51,74.50,74.51
NZDJPY,20041011,164800,74.52,74.52,74.52,74.52
NZDJPY,20041011,164900,74.52,74.52,74.52,74.52
NZDJPY,20041011,165000,74.51,74.52,74.51,74.52
NZDJPY,20041011,165100,74.51,74.51,74.49,74.49
NZDJPY,20041011,165200,74.50,74.51,74.50,74.51
NZDJPY,20041011,165300,74.50,74.50,74.50,74.50
NZDJPY,20041011,165400,74.50,74.51,74.50,74.51
NZDJPY,20041011,165500,74.50,74.50,74.46,74.46
NZDJPY,20041011,165600,74.47,74.48,74.46,74.47
NZDJPY,20041011,165700,74.49,74.49,74.47,74.47
NZDJPY,20041011,165800,74.46,74.47,74.46,74.47
NZDJPY,20041011,165900,74.48,74.49,74.48,74.48
NZDJPY,20041011,170000,74.49,74.49,74.47,74.47
NZDJPY,20041011,170100,74.48,74.49,74.48,74.49
NZDJPY,20041011,170200,74.48,74.48,74.47,74.47
NZDJPY,20041011,170300,74.48,74.48,74.47,74.48
NZDJPY,20041011,170400,74.48,74.50,74.48,74.49
NZDJPY,20041011,170500,74.48,74.48,74.47,74.48
NZDJPY,20041011,170600,74.49,74.49,74.48,74.48
NZDJPY,20041011,170700,74.47,74.47,74.45,74.46
NZDJPY,20041011,170800,74.45,74.47,74.45,74.45
NZDJPY,20041011,170900,74.46,74.47,74.45,74.47
NZDJPY,20041011,171000,74.46,74.46,74.43,74.43
NZDJPY,20041011,171100,74.44,74.45,74.43,74.43
NZDJPY,20041011,171200,74.44,74.44,74.42,74.44
NZDJPY,20041011,171300,74.43,74.44,74.42,74.42
NZDJPY,20041011,171400,74.43,74.43,74.42,74.42
NZDJPY,20041011,171500,74.43,74.44,74.43,74.44
NZDJPY,20041011,171600,74.45,74.45,74.43,74.43
NZDJPY,20041011,171700,74.44,74.44,74.43,74.44
NZDJPY,20041011,171800,74.45,74.45,74.44,74.44
NZDJPY,20041011,171900,74.43,74.44,74.42,74.43
NZDJPY,20041011,172000,74.44,74.44,74.43,74.44
NZDJPY,20041011,172100,74.45,74.45,74.43,74.43
NZDJPY,20041011,172200,74.44,74.45,74.44,74.45
NZDJPY,20041011,172300,74.44,74.45,74.44,74.45
NZDJPY,20041011,172400,74.46,74.46,74.44,74.44
NZDJPY,20041011,172500,74.45,74.45,74.43,74.43
NZDJPY,20041011,172600,74.44,74.44,74.43,74.43
NZDJPY,20041011,172700,74.44,74.44,74.44,74.44
NZDJPY,20041011,172800,74.45,74.45,74.44,74.44
NZDJPY,20041011,172900,74.43,74.43,74.42,74.42
NZDJPY,20041011,173000,74.42,74.42,74.41,74.41
NZDJPY,20041011,173100,74.40,74.40,74.38,74.38
NZDJPY,20041011,173200,74.37,74.37,74.36,74.37
NZDJPY,20041011,173300,74.38,74.38,74.37,74.38
NZDJPY,20041011,173400,74.38,74.38,74.38,74.38
NZDJPY,20041011,173500,74.38,74.38,74.38,74.38
NZDJPY,20041011,173600,74.39,74.39,74.38,74.39
NZDJPY,20041011,173700,74.40,74.40,74.39,74.39
NZDJPY,20041011,173800,74.40,74.40,74.39,74.39
NZDJPY,20041011,173900,74.38,74.40,74.38,74.40
NZDJPY,20041011,174000,74.41,74.41,74.40,74.41
NZDJPY,20041011,174100,74.40,74.43,74.40,74.43
NZDJPY,20041011,174200,74.44,74.45,74.43,74.44
NZDJPY,20041011,174300,74.44,74.44,74.44,74.44
NZDJPY,20041011,174400,74.43,74.44,74.43,74.44
NZDJPY,20041011,174500,74.45,74.45,74.43,74.44
NZDJPY,20041011,174600,74.43,74.43,74.43,74.43
NZDJPY,20041011,174700,74.42,74.43,74.42,74.42
NZDJPY,20041011,174800,74.42,74.42,74.42,74.42
NZDJPY,20041011,174900,74.43,74.43,74.43,74.43
NZDJPY,20041011,175000,74.42,74.43,74.42,74.43
NZDJPY,20041011,175100,74.42,74.44,74.42,74.42
NZDJPY,20041011,175200,74.43,74.44,74.43,74.44
NZDJPY,20041011,175300,74.44,74.44,74.44,74.44
NZDJPY,20041011,175400,74.44,74.44,74.43,74.43
NZDJPY,20041011,175500,74.44,74.44,74.43,74.43
NZDJPY,20041011,175600,74.44,74.44,74.43,74.43
NZDJPY,20041011,175700,74.44,74.44,74.44,74.44
NZDJPY,20041011,175800,74.43,74.44,74.43,74.44
NZDJPY,20041011,175900,74.44,74.45,74.44,74.45
NZDJPY,20041011,180000,74.45,74.45,74.45,74.45
NZDJPY,20041011,180100,74.46,74.46,74.44,74.44
NZDJPY,20041011,180200,74.44,74.44,74.44,74.44
NZDJPY,20041011,180300,74.44,74.44,74.44,74.44
NZDJPY,20041011,180400,74.45,74.45,74.45,74.45
NZDJPY,20041011,180500,74.45,74.45,74.45,74.45
NZDJPY,20041011,180600,74.45,74.46,74.45,74.46
NZDJPY,20041011,180700,74.46,74.46,74.45,74.45
NZDJPY,20041011,180800,74.45,74.45,74.45,74.45
NZDJPY,20041011,180900,74.45,74.45,74.45,74.45
NZDJPY,20041011,181000,74.46,74.47,74.46,74.47
NZDJPY,20041011,181100,74.46,74.47,74.46,74.47
NZDJPY,20041011,181200,74.48,74.48,74.47,74.47
NZDJPY,20041011,181300,74.47,74.47,74.47,74.47
NZDJPY,20041011,181400,74.46,74.47,74.46,74.47
NZDJPY,20041011,181500,74.47,74.47,74.47,74.47
NZDJPY,20041011,181600,74.47,74.47,74.47,74.47
NZDJPY,20041011,181700,74.46,74.46,74.45,74.45
NZDJPY,20041011,181800,74.46,74.47,74.45,74.46
NZDJPY,20041011,181900,74.45,74.45,74.45,74.45
NZDJPY,20041011,182000,74.46,74.47,74.45,74.47
NZDJPY,20041011,182100,74.46,74.46,74.43,74.43
NZDJPY,20041011,182200,74.44,74.44,74.41,74.41
NZDJPY,20041011,182300,74.42,74.42,74.41,74.41
NZDJPY,20041011,182400,74.42,74.42,74.42,74.42
NZDJPY,20041011,182500,74.42,74.43,74.42,74.43
NZDJPY,20041011,182600,74.43,74.43,74.42,74.42
NZDJPY,20041011,182700,74.42,74.42,74.42,74.42
NZDJPY,20041011,182800,74.43,74.43,74.43,74.43
NZDJPY,20041011,182900,74.43,74.43,74.42,74.42
NZDJPY,20041011,183000,74.42,74.42,74.42,74.42
NZDJPY,20041011,183100,74.42,74.42,74.42,74.42
NZDJPY,20041011,183200,74.43,74.43,74.42,74.43
NZDJPY,20041011,183300,74.43,74.43,74.43,74.43
NZDJPY,20041011,183400,74.43,74.43,74.43,74.43
NZDJPY,20041011,183500,74.44,74.44,74.44,74.44
NZDJPY,20041011,183600,74.44,74.44,74.44,74.44
NZDJPY,20041011,183700,74.44,74.45,74.44,74.44
NZDJPY,20041011,183800,74.44,74.44,74.44,74.44
NZDJPY,20041011,183900,74.44,74.44,74.44,74.44
NZDJPY,20041011,184000,74.44,74.45,74.44,74.45
NZDJPY,20041011,184100,74.44,74.44,74.42,74.42
NZDJPY,20041011,184200,74.43,74.44,74.43,74.44
NZDJPY,20041011,184300,74.44,74.44,74.44,74.44
NZDJPY,20041011,184400,74.44,74.44,74.44,74.44
NZDJPY,20041011,184500,74.44,74.44,74.44,74.44
NZDJPY,20041011,184600,74.44,74.44,74.44,74.44
NZDJPY,20041011,184700,74.45,74.45,74.45,74.45
NZDJPY,20041011,184800,74.45,74.45,74.43,74.44
NZDJPY,20041011,184900,74.45,74.45,74.43,74.44
NZDJPY,20041011,185000,74.44,74.44,74.44,74.44
NZDJPY,20041011,185100,74.44,74.44,74.44,74.44
NZDJPY,20041011,185200,74.43,74.43,74.43,74.43
NZDJPY,20041011,185300,74.44,74.44,74.44,74.44
NZDJPY,20041011,185400,74.45,74.45,74.45,74.45
NZDJPY,20041011,185500,74.45,74.45,74.45,74.45
NZDJPY,20041011,185600,74.45,74.46,74.45,74.46
NZDJPY,20041011,185700,74.46,74.46,74.46,74.46
NZDJPY,20041011,185800,74.46,74.46,74.45,74.46
NZDJPY,20041011,185900,74.46,74.46,74.46,74.46
NZDJPY,20041011,190000,74.47,74.47,74.46,74.46
NZDJPY,20041011,190100,74.47,74.48,74.47,74.48
NZDJPY,20041011,190200,74.49,74.50,74.49,74.50
NZDJPY,20041011,190300,74.51,74.51,74.48,74.48
NZDJPY,20041011,190400,74.49,74.49,74.47,74.47
NZDJPY,20041011,190500,74.48,74.48,74.48,74.48
NZDJPY,20041011,190600,74.47,74.47,74.46,74.47
NZDJPY,20041011,190700,74.47,74.47,74.47,74.47
NZDJPY,20041011,190800,74.48,74.48,74.48,74.48
NZDJPY,20041011,190900,74.48,74.48,74.47,74.48
NZDJPY,20041011,191000,74.49,74.49,74.48,74.48
NZDJPY,20041011,191100,74.47,74.47,74.47,74.47
NZDJPY,20041011,191200,74.48,74.48,74.48,74.48
NZDJPY,20041011,191300,74.48,74.48,74.48,74.48
NZDJPY,20041011,191400,74.49,74.49,74.48,74.48
NZDJPY,20041011,191500,74.48,74.49,74.48,74.49
NZDJPY,20041011,191600,74.48,74.48,74.48,74.48
NZDJPY,20041011,191700,74.49,74.49,74.48,74.48
NZDJPY,20041011,191800,74.48,74.50,74.48,74.50
NZDJPY,20041011,191900,74.50,74.50,74.50,74.50
NZDJPY,20041011,192100,74.50,74.50,74.50,74.50
NZDJPY,20041011,192200,74.50,74.50,74.49,74.50
NZDJPY,20041011,192300,74.49,74.50,74.49,74.49
NZDJPY,20041011,192400,74.50,74.50,74.50,74.50
NZDJPY,20041011,192500,74.51,74.51,74.51,74.51
NZDJPY,20041011,192600,74.50,74.51,74.49,74.49
NZDJPY,20041011,192700,74.50,74.50,74.50,74.50
NZDJPY,20041011,192800,74.50,74.50,74.49,74.49
NZDJPY,20041011,192900,74.50,74.50,74.50,74.50
NZDJPY,20041011,193000,74.50,74.50,74.50,74.50
NZDJPY,20041011,193100,74.50,74.51,74.50,74.51
NZDJPY,20041011,193200,74.51,74.51,74.51,74.51
NZDJPY,20041011,193300,74.50,74.50,74.50,74.50
NZDJPY,20041011,193400,74.50,74.51,74.50,74.51
NZDJPY,20041011,193500,74.51,74.51,74.51,74.51
NZDJPY,20041011,193600,74.51,74.51,74.50,74.50
NZDJPY,20041011,193800,74.50,74.50,74.50,74.50
NZDJPY,20041011,193900,74.50,74.50,74.50,74.50
NZDJPY,20041011,194000,74.50,74.51,74.50,74.50
NZDJPY,20041011,194100,74.50,74.50,74.50,74.50
NZDJPY,20041011,194200,74.50,74.50,74.50,74.50
NZDJPY,20041011,194300,74.50,74.52,74.50,74.52
NZDJPY,20041011,194400,74.53,74.53,74.53,74.53
NZDJPY,20041011,194500,74.53,74.53,74.53,74.53
NZDJPY,20041011,194600,74.53,74.53,74.53,74.53
NZDJPY,20041011,194700,74.53,74.53,74.52,74.52
NZDJPY,20041011,194800,74.51,74.52,74.51,74.51
NZDJPY,20041011,194900,74.52,74.52,74.51,74.51
NZDJPY,20041011,195000,74.52,74.53,74.52,74.53
NZDJPY,20041011,195100,74.52,74.53,74.52,74.53
NZDJPY,20041011,195200,74.53,74.53,74.53,74.53
NZDJPY,20041011,195300,74.53,74.53,74.53,74.53
NZDJPY,20041011,195400,74.52,74.52,74.51,74.51
NZDJPY,20041011,195500,74.52,74.52,74.52,74.52
NZDJPY,20041011,195600,74.52,74.52,74.51,74.51
NZDJPY,20041011,195700,74.52,74.52,74.51,74.51
NZDJPY,20041011,195800,74.52,74.53,74.52,74.53
NZDJPY,20041011,195900,74.52,74.52,74.52,74.52
NZDJPY,20041011,200000,74.52,74.52,74.51,74.51
NZDJPY,20041011,200100,74.52,74.52,74.52,74.52
NZDJPY,20041011,200200,74.51,74.53,74.51,74.53
NZDJPY,20041011,200300,74.52,74.52,74.52,74.52
NZDJPY,20041011,200400,74.53,74.53,74.52,74.53
NZDJPY,20041011,200500,74.52,74.52,74.52,74.52
NZDJPY,20041011,200600,74.51,74.51,74.51,74.51
NZDJPY,20041011,200700,74.51,74.51,74.51,74.51
NZDJPY,20041011,200800,74.51,74.51,74.51,74.51
NZDJPY,20041011,200900,74.51,74.51,74.51,74.51
NZDJPY,20041011,201000,74.51,74.51,74.51,74.51
NZDJPY,20041011,201100,74.51,74.51,74.51,74.51
NZDJPY,20041011,201200,74.51,74.51,74.51,74.51
NZDJPY,20041011,201300,74.51,74.51,74.51,74.51
NZDJPY,20041011,201400,74.52,74.52,74.50,74.50
NZDJPY,20041011,201500,74.51,74.51,74.50,74.50
NZDJPY,20041011,201600,74.50,74.50,74.50,74.50
NZDJPY,20041011,201700,74.50,74.50,74.50,74.50
NZDJPY,20041011,201800,74.50,74.50,74.50,74.50
NZDJPY,20041011,201900,74.51,74.52,74.51,74.52
NZDJPY,20041011,202000,74.51,74.51,74.50,74.50
NZDJPY,20041011,202100,74.51,74.51,74.51,74.51
NZDJPY,20041011,202200,74.51,74.51,74.50,74.50
NZDJPY,20041011,202300,74.50,74.51,74.50,74.51
NZDJPY,20041011,202400,74.52,74.52,74.52,74.52
NZDJPY,20041011,202500,74.52,74.52,74.52,74.52
NZDJPY,20041011,202600,74.52,74.52,74.52,74.52
NZDJPY,20041011,202700,74.52,74.53,74.52,74.53
NZDJPY,20041011,202800,74.53,74.53,74.53,74.53
NZDJPY,20041011,202900,74.54,74.54,74.53,74.53
NZDJPY,20041011,203000,74.53,74.53,74.53,74.53
NZDJPY,20041011,203100,74.53,74.53,74.53,74.53
NZDJPY,20041011,203200,74.53,74.53,74.53,74.53
NZDJPY,20041011,203300,74.53,74.53,74.53,74.53
NZDJPY,20041011,203400,74.53,74.53,74.53,74.53
NZDJPY,20041011,203500,74.53,74.53,74.53,74.53
NZDJPY,20041011,203600,74.54,74.54,74.53,74.53
NZDJPY,20041011,203700,74.53,74.54,74.53,74.54
NZDJPY,20041011,203800,74.55,74.55,74.54,74.54
NZDJPY,20041011,203900,74.55,74.55,74.55,74.55
NZDJPY,20041011,204000,74.54,74.56,74.54,74.56
NZDJPY,20041011,204100,74.56,74.56,74.56,74.56
NZDJPY,20041011,204200,74.57,74.59,74.57,74.59
NZDJPY,20041011,204300,74.60,74.60,74.59,74.60
NZDJPY,20041011,204400,74.59,74.59,74.59,74.59
NZDJPY,20041011,204500,74.59,74.59,74.59,74.59
NZDJPY,20041011,204600,74.60,74.60,74.58,74.58
NZDJPY,20041011,204700,74.57,74.58,74.57,74.58
NZDJPY,20041011,204800,74.58,74.58,74.58,74.58
NZDJPY,20041011,204900,74.58,74.58,74.58,74.58
NZDJPY,20041011,205000,74.58,74.58,74.58,74.58
NZDJPY,20041011,205100,74.57,74.58,74.57,74.57
NZDJPY,20041011,205200,74.58,74.58,74.58,74.58
NZDJPY,20041011,205300,74.57,74.58,74.57,74.58
NZDJPY,20041011,205400,74.58,74.58,74.58,74.58
NZDJPY,20041011,205500,74.58,74.58,74.57,74.57
NZDJPY,20041011,205600,74.56,74.56,74.56,74.56
NZDJPY,20041011,205700,74.56,74.56,74.56,74.56
NZDJPY,20041011,205800,74.57,74.57,74.56,74.56
NZDJPY,20041011,205900,74.56,74.56,74.56,74.56
NZDJPY,20041011,210000,74.55,74.56,74.55,74.56
NZDJPY,20041011,210100,74.55,74.56,74.55,74.56
NZDJPY,20041011,210200,74.57,74.57,74.56,74.56
NZDJPY,20041011,210300,74.56,74.56,74.56,74.56
NZDJPY,20041011,210400,74.57,74.57,74.55,74.56
NZDJPY,20041011,210500,74.55,74.56,74.55,74.56
NZDJPY,20041011,210600,74.57,74.57,74.56,74.56
NZDJPY,20041011,210700,74.56,74.56,74.56,74.56
NZDJPY,20041011,210800,74.56,74.56,74.55,74.55
NZDJPY,20041011,210900,74.54,74.54,74.54,74.54
NZDJPY,20041011,211000,74.54,74.55,74.54,74.55
NZDJPY,20041011,211100,74.54,74.54,74.54,74.54
NZDJPY,20041011,211200,74.54,74.55,74.54,74.55
NZDJPY,20041011,211300,74.56,74.56,74.56,74.56
NZDJPY,20041011,211400,74.57,74.58,74.57,74.57
NZDJPY,20041011,211500,74.58,74.58,74.58,74.58
NZDJPY,20041011,211600,74.58,74.58,74.58,74.58
NZDJPY,20041011,211700,74.59,74.59,74.59,74.59
NZDJPY,20041011,211800,74.59,74.60,74.59,74.59
NZDJPY,20041011,211900,74.58,74.58,74.57,74.57
NZDJPY,20041011,212000,74.58,74.58,74.57,74.58
NZDJPY,20041011,212100,74.57,74.57,74.55,74.55
NZDJPY,20041011,212200,74.55,74.55,74.55,74.55
NZDJPY,20041011,212300,74.56,74.56,74.55,74.55
NZDJPY,20041011,212400,74.55,74.55,74.55,74.55
NZDJPY,20041011,212500,74.55,74.55,74.55,74.55
NZDJPY,20041011,212600,74.55,74.55,74.55,74.55
NZDJPY,20041011,212700,74.54,74.54,74.54,74.54
NZDJPY,20041011,212800,74.54,74.55,74.54,74.55
NZDJPY,20041011,212900,74.54,74.54,74.54,74.54
NZDJPY,20041011,213000,74.54,74.54,74.54,74.54
NZDJPY,20041011,213100,74.54,74.54,74.54,74.54
NZDJPY,20041011,213200,74.54,74.54,74.54,74.54
NZDJPY,20041011,213300,74.54,74.54,74.54,74.54
NZDJPY,20041011,213400,74.54,74.54,74.53,74.53
NZDJPY,20041011,213500,74.54,74.54,74.54,74.54
NZDJPY,20041011,213600,74.54,74.54,74.53,74.54
NZDJPY,20041011,213700,74.54,74.54,74.54,74.54
NZDJPY,20041011,213800,74.54,74.54,74.54,74.54
NZDJPY,20041011,213900,74.53,74.53,74.53,74.53
NZDJPY,20041011,214000,74.53,74.54,74.53,74.54
NZDJPY,20041011,214100,74.53,74.53,74.53,74.53
NZDJPY,20041011,214200,74.53,74.53,74.53,74.53
NZDJPY,20041011,214300,74.53,74.53,74.53,74.53
NZDJPY,20041011,214400,74.53,74.53,74.52,74.53
NZDJPY,20041011,214500,74.53,74.53,74.53,74.53
NZDJPY,20041011,214600,74.53,74.53,74.53,74.53
NZDJPY,20041011,214700,74.54,74.57,74.54,74.57
NZDJPY,20041011,214800,74.58,74.58,74.58,74.58
NZDJPY,20041011,214900,74.57,74.57,74.56,74.56
NZDJPY,20041011,215000,74.56,74.56,74.56,74.56
NZDJPY,20041011,215100,74.56,74.56,74.56,74.56
NZDJPY,20041011,215200,74.56,74.56,74.56,74.56
NZDJPY,20041011,215300,74.56,74.56,74.56,74.56
NZDJPY,20041011,215400,74.55,74.55,74.55,74.55
NZDJPY,20041011,215500,74.56,74.57,74.56,74.57
NZDJPY,20041011,215600,74.57,74.58,74.57,74.58
NZDJPY,20041011,215700,74.58,74.58,74.58,74.58
NZDJPY,20041011,215800,74.57,74.57,74.57,74.57
NZDJPY,20041011,215900,74.57,74.57,74.56,74.56
NZDJPY,20041011,220000,74.57,74.57,74.56,74.56
NZDJPY,20041011,220100,74.56,74.56,74.56,74.56
NZDJPY,20041011,220200,74.57,74.57,74.57,74.57
NZDJPY,20041011,220300,74.56,74.57,74.56,74.57
NZDJPY,20041011,220400,74.57,74.57,74.56,74.56
NZDJPY,20041011,220500,74.56,74.56,74.56,74.56
NZDJPY,20041011,220600,74.56,74.56,74.56,74.56
NZDJPY,20041011,220700,74.56,74.56,74.56,74.56
NZDJPY,20041011,220800,74.55,74.56,74.55,74.56
NZDJPY,20041011,220900,74.56,74.56,74.56,74.56
NZDJPY,20041011,221000,74.56,74.56,74.56,74.56
NZDJPY,20041011,221100,74.56,74.56,74.56,74.56
NZDJPY,20041011,221200,74.55,74.55,74.55,74.55
NZDJPY,20041011,221300,74.56,74.56,74.55,74.56
NZDJPY,20041011,221400,74.56,74.56,74.56,74.56
NZDJPY,20041011,221500,74.56,74.56,74.56,74.56
NZDJPY,20041011,221600,74.56,74.56,74.56,74.56
NZDJPY,20041011,221700,74.55,74.56,74.55,74.55
NZDJPY,20041011,221800,74.54,74.54,74.54,74.54
NZDJPY,20041011,221900,74.54,74.54,74.53,74.53
NZDJPY,20041011,222000,74.53,74.53,74.53,74.53
NZDJPY,20041011,222100,74.52,74.53,74.52,74.53
NZDJPY,20041011,222200,74.53,74.53,74.52,74.52
NZDJPY,20041011,222300,74.53,74.53,74.53,74.53
NZDJPY,20041011,222400,74.53,74.53,74.53,74.53
NZDJPY,20041011,222500,74.53,74.53,74.53,74.53
NZDJPY,20041011,222600,74.53,74.53,74.53,74.53
NZDJPY,20041011,222700,74.53,74.53,74.53,74.53
NZDJPY,20041011,222800,74.53,74.53,74.53,74.53
NZDJPY,20041011,222900,74.53,74.54,74.53,74.54
NZDJPY,20041011,223000,74.54,74.54,74.53,74.54
NZDJPY,20041011,223100,74.53,74.54,74.53,74.54
NZDJPY,20041011,223200,74.53,74.53,74.53,74.53
NZDJPY,20041011,223300,74.54,74.54,74.54,74.54
NZDJPY,20041011,223400,74.54,74.54,74.54,74.54
NZDJPY,20041011,223500,74.54,74.54,74.53,74.53
NZDJPY,20041011,223600,74.52,74.52,74.52,74.52
NZDJPY,20041011,223700,74.53,74.53,74.53,74.53
NZDJPY,20041011,223800,74.54,74.55,74.54,74.54
NZDJPY,20041011,223900,74.54,74.55,74.54,74.55
NZDJPY,20041011,224000,74.55,74.55,74.55,74.55
NZDJPY,20041011,224100,74.55,74.55,74.55,74.55
NZDJPY,20041011,224200,74.55,74.55,74.55,74.55
NZDJPY,20041011,224300,74.55,74.55,74.54,74.54
NZDJPY,20041011,224400,74.54,74.54,74.54,74.54
NZDJPY,20041011,224500,74.54,74.54,74.53,74.53
NZDJPY,20041011,224600,74.52,74.52,74.51,74.51
NZDJPY,20041011,224700,74.52,74.53,74.51,74.53
NZDJPY,20041011,224800,74.52,74.52,74.52,74.52
NZDJPY,20041011,224900,74.51,74.51,74.50,74.50
NZDJPY,20041011,225000,74.50,74.50,74.49,74.50
NZDJPY,20041011,225100,74.50,74.50,74.50,74.50
NZDJPY,20041011,225200,74.49,74.50,74.49,74.50
NZDJPY,20041011,225300,74.50,74.50,74.50,74.50
NZDJPY,20041011,225400,74.51,74.51,74.50,74.50
NZDJPY,20041011,225500,74.50,74.51,74.50,74.51
NZDJPY,20041011,225600,74.51,74.51,74.49,74.49
NZDJPY,20041011,225700,74.50,74.50,74.50,74.50
NZDJPY,20041011,225800,74.51,74.51,74.49,74.49
NZDJPY,20041011,230000,74.49,74.49,74.49,74.49
NZDJPY,20041011,230100,74.49,74.49,74.49,74.49
NZDJPY,20041011,230200,74.49,74.49,74.49,74.49
NZDJPY,20041011,230300,74.49,74.49,74.49,74.49
NZDJPY,20041011,230400,74.49,74.50,74.49,74.50
NZDJPY,20041011,230500,74.51,74.51,74.51,74.51
NZDJPY,20041011,230600,74.51,74.51,74.51,74.51
NZDJPY,20041011,230700,74.52,74.52,74.52,74.52
NZDJPY,20041011,230800,74.53,74.53,74.51,74.51
NZDJPY,20041011,230900,74.51,74.51,74.50,74.50
NZDJPY,20041011,231000,74.51,74.51,74.50,74.50
NZDJPY,20041011,231100,74.50,74.50,74.50,74.50
NZDJPY,20041011,231200,74.50,74.50,74.50,74.50
NZDJPY,20041011,231300,74.50,74.50,74.50,74.50
NZDJPY,20041011,231400,74.49,74.49,74.49,74.49
NZDJPY,20041011,231500,74.49,74.49,74.47,74.47
NZDJPY,20041011,231600,74.47,74.47,74.47,74.47
NZDJPY,20041011,231700,74.46,74.47,74.46,74.47
NZDJPY,20041011,231800,74.47,74.47,74.47,74.47
NZDJPY,20041011,231900,74.47,74.47,74.47,74.47
NZDJPY,20041011,232000,74.48,74.48,74.47,74.47
NZDJPY,20041011,232100,74.48,74.48,74.48,74.48
NZDJPY,20041011,232200,74.48,74.48,74.47,74.47
NZDJPY,20041011,232300,74.47,74.47,74.46,74.46
NZDJPY,20041011,232400,74.47,74.47,74.47,74.47
NZDJPY,20041011,232500,74.47,74.47,74.47,74.47
NZDJPY,20041011,232600,74.48,74.48,74.48,74.48
NZDJPY,20041011,232700,74.48,74.48,74.48,74.48
NZDJPY,20041011,232800,74.48,74.48,74.48,74.48
NZDJPY,20041011,232900,74.48,74.48,74.48,74.48
NZDJPY,20041011,233000,74.47,74.49,74.47,74.49
NZDJPY,20041011,233100,74.50,74.51,74.50,74.50
NZDJPY,20041011,233200,74.51,74.53,74.51,74.53
NZDJPY,20041011,233300,74.53,74.53,74.53,74.53
NZDJPY,20041011,233400,74.52,74.52,74.50,74.50
NZDJPY,20041011,233500,74.50,74.50,74.50,74.50
NZDJPY,20041011,233600,74.50,74.50,74.50,74.50
NZDJPY,20041011,233700,74.51,74.51,74.51,74.51
NZDJPY,20041011,233800,74.51,74.52,74.51,74.52
NZDJPY,20041011,233900,74.52,74.53,74.52,74.53
NZDJPY,20041011,234000,74.52,74.52,74.52,74.52
NZDJPY,20041011,234100,74.53,74.53,74.53,74.53
NZDJPY,20041011,234200,74.53,74.53,74.53,74.53
NZDJPY,20041011,234300,74.53,74.53,74.53,74.53
NZDJPY,20041011,234400,74.53,74.53,74.53,74.53
NZDJPY,20041011,234500,74.53,74.54,74.53,74.54
NZDJPY,20041011,234600,74.54,74.54,74.54,74.54
NZDJPY,20041011,234700,74.54,74.54,74.54,74.54
NZDJPY,20041011,234800,74.53,74.54,74.53,74.54
NZDJPY,20041011,234900,74.53,74.54,74.53,74.54
NZDJPY,20041011,235000,74.54,74.54,74.54,74.54
NZDJPY,20041011,235100,74.54,74.54,74.54,74.54
NZDJPY,20041011,235200,74.54,74.54,74.54,74.54
NZDJPY,20041011,235300,74.54,74.54,74.54,74.54
NZDJPY,20041011,235400,74.54,74.54,74.54,74.54
NZDJPY,20041011,235500,74.54,74.54,74.54,74.54
NZDJPY,20041011,235600,74.55,74.57,74.55,74.57
NZDJPY,20041011,235700,74.57,74.57,74.54,74.54
NZDJPY,20041011,235800,74.54,74.54,74.54,74.54
NZDJPY,20041011,235900,74.54,74.54,74.54,74.54
NZDJPY,20041012,000000,74.55,74.58,74.55,74.58
XAUUSD,20041011,000300,422.5,422.5,422.5,422.5
XAUUSD,20041011,001300,422.5,422.5,422.5,422.5
XAUUSD,20041011,002300,422.5,422.5,422.5,422.5
XAUUSD,20041011,003300,422.5,422.5,422.5,422.5
XAUUSD,20041011,004300,422.5,422.5,422.5,422.5
XAUUSD,20041011,005300,422.5,422.5,422.5,422.5
XAUUSD,20041011,010300,422.5,422.5,422.5,422.5
XAUUSD,20041011,010800,422.3,422.3,422.3,422.3
XAUUSD,20041011,011100,422.2,422.2,422.2,422.2
XAUUSD,20041011,011200,422.0,422.0,422.0,422.0
XAUUSD,20041011,012200,422.0,422.0,422.0,422.0
XAUUSD,20041011,013200,422.0,422.0,422.0,422.0
XAUUSD,20041011,014200,422.0,422.0,422.0,422.0
XAUUSD,20041011,015200,422.0,422.0,422.0,422.0
XAUUSD,20041011,020200,422.0,422.0,422.0,422.0
XAUUSD,20041011,021200,422.0,422.0,422.0,422.0
XAUUSD,20041011,021300,422.1,422.1,422.1,422.1
XAUUSD,20041011,021700,422.3,422.3,422.3,422.3
XAUUSD,20041011,022700,422.3,422.3,422.3,422.3
XAUUSD,20041011,023700,422.3,422.3,422.3,422.3
XAUUSD,20041011,024700,422.3,422.3,422.3,422.3
XAUUSD,20041011,025700,422.3,422.3,422.3,422.3
XAUUSD,20041011,030700,422.3,422.3,422.3,422.3
XAUUSD,20041011,030900,422.0,422.0,422.0,422.0
XAUUSD,20041011,031900,422.0,422.0,421.9,421.9
XAUUSD,20041011,032500,421.8,421.8,421.8,421.8
XAUUSD,20041011,033000,421.9,421.9,421.9,421.9
XAUUSD,20041011,034000,421.9,421.9,421.9,421.9
XAUUSD,20041011,034900,421.8,421.8,421.8,421.8
XAUUSD,20041011,035300,421.7,421.7,421.7,421.7
XAUUSD,20041011,035400,421.8,421.8,421.8,421.8
XAUUSD,20041011,040200,421.7,421.7,421.7,421.7
XAUUSD,20041011,041200,421.7,421.7,421.7,421.7
XAUUSD,20041011,042000,421.6,421.6,421.6,421.6
XAUUSD,20041011,042200,421.5,421.5,421.5,421.5
XAUUSD,20041011,042500,421.4,421.6,421.4,421.6
XAUUSD,20041011,043500,421.6,421.6,421.6,421.6
XAUUSD,20041011,044500,421.6,421.6,421.6,421.6
XAUUSD,20041011,045400,421.4,421.4,421.4,421.4
XAUUSD,20041011,050400,421.4,421.4,421.4,421.4
XAUUSD,20041011,051200,421.6,421.6,421.6,421.6
XAUUSD,20041011,052200,421.6,421.6,421.6,421.6
XAUUSD,20041011,053200,421.6,421.6,421.6,421.6
XAUUSD,20041011,054200,421.6,421.6,421.6,421.6
XAUUSD,20041011,055200,421.6,421.6,421.6,421.6
XAUUSD,20041011,060200,421.6,421.6,421.6,421.6
XAUUSD,20041011,061200,421.6,421.6,421.6,421.6
XAUUSD,20041011,062200,421.6,421.6,421.6,421.6
XAUUSD,20041011,063200,421.6,421.6,421.6,421.6
XAUUSD,20041011,064200,421.6,421.6,421.6,421.6
XAUUSD,20041011,064600,421.7,421.7,421.7,421.7
XAUUSD,20041011,064700,421.8,421.8,421.8,421.8
XAUUSD,20041011,065700,421.8,421.8,421.8,421.8
XAUUSD,20041011,070700,421.8,421.8,421.8,421.8
XAUUSD,20041011,071000,421.7,421.7,421.7,421.7
XAUUSD,20041011,071500,421.8,421.8,421.8,421.8
XAUUSD,20041011,072500,421.8,421.8,421.8,421.8
XAUUSD,20041011,073500,421.8,421.8,421.8,421.8
XAUUSD,20041011,074500,421.8,421.8,421.8,421.8
XAUUSD,20041011,075500,421.8,421.8,421.8,421.8
XAUUSD,20041011,080500,421.8,421.8,421.8,421.8
XAUUSD,20041011,081000,421.9,421.9,421.9,421.9
XAUUSD,20041011,081900,422.0,422.0,422.0,422.0
XAUUSD,20041011,082900,422.0,422.0,422.0,422.0
XAUUSD,20041011,083700,422.1,422.1,422.1,422.1
XAUUSD,20041011,084000,422.0,422.0,422.0,422.0
XAUUSD,20041011,084300,421.9,421.9,421.9,421.9
XAUUSD,20041011,084700,421.8,421.8,421.8,421.8
XAUUSD,20041011,085400,421.7,421.7,421.7,421.7
XAUUSD,20041011,090400,421.7,421.7,421.7,421.7
XAUUSD,20041011,091000,421.8,421.8,421.7,421.7
XAUUSD,20041011,091100,421.8,421.8,421.7,421.7
XAUUSD,20041011,091400,421.6,421.6,421.6,421.6
XAUUSD,20041011,091600,421.7,421.7,421.7,421.7
XAUUSD,20041011,092200,421.8,421.8,421.8,421.8
XAUUSD,20041011,092700,421.7,421.7,421.7,421.7
XAUUSD,20041011,093600,421.6,421.6,421.6,421.6
XAUUSD,20041011,093700,421.5,421.5,421.4,421.4
XAUUSD,20041011,093800,421.3,421.3,421.3,421.3
XAUUSD,20041011,094000,421.2,421.2,421.2,421.2
XAUUSD,20041011,094300,421.1,421.2,421.1,421.2
XAUUSD,20041011,094800,421.3,421.3,421.3,421.3
XAUUSD,20041011,095800,421.3,421.3,421.3,421.3
XAUUSD,20041011,100800,421.3,421.3,421.3,421.3
XAUUSD,20041011,101600,421.2,421.2,421.2,421.2
XAUUSD,20041011,101700,421.0,421.0,421.0,421.0
XAUUSD,20041011,102200,421.2,421.2,421.2,421.2
XAUUSD,20041011,103200,421.2,421.2,421.2,421.2
XAUUSD,20041011,104200,421.2,421.2,421.2,421.2
XAUUSD,20041011,105000,421.1,421.1,421.1,421.1
XAUUSD,20041011,105300,420.9,420.9,420.9,420.9
XAUUSD,20041011,105700,421.0,421.0,421.0,421.0
XAUUSD,20041011,110700,421.0,421.0,421.0,421.0
XAUUSD,20041011,111100,421.1,421.1,421.1,421.1
XAUUSD,20041011,111800,421.2,421.2,421.2,421.2
XAUUSD,20041011,112800,421.2,421.2,421.2,421.2
XAUUSD,20041011,113200,421.3,421.3,421.3,421.3
XAUUSD,20041011,114200,421.3,421.3,421.3,421.3
XAUUSD,20041011,114500,421.2,421.2,421.2,421.2
XAUUSD,20041011,115500,421.2,421.2,421.2,421.2
XAUUSD,20041011,115600,421.1,421.1,421.1,421.1
XAUUSD,20041011,120600,421.1,421.1,421.0,421.0
XAUUSD,20041011,121400,420.8,420.8,420.8,420.8
XAUUSD,20041011,121800,421.0,421.0,421.0,421.0
XAUUSD,20041011,121900,420.9,420.9,420.9,420.9
XAUUSD,20041011,122300,421.0,421.0,421.0,421.0
XAUUSD,20041011,123200,421.1,421.1,421.1,421.1
XAUUSD,20041011,123300,421.0,421.0,421.0,421.0
XAUUSD,20041011,123600,421.1,421.1,421.1,421.1
XAUUSD,20041011,124600,421.1,421.1,421.1,421.1
XAUUSD,20041011,125600,421.1,421.1,421.1,421.1
XAUUSD,20041011,130300,421.0,421.0,421.0,421.0
XAUUSD,20041011,130600,421.1,421.1,421.1,421.1
XAUUSD,20041011,131300,420.9,420.9,420.9,420.9
XAUUSD,20041011,131600,421.0,421.0,421.0,421.0
XAUUSD,20041011,132600,421.0,421.0,421.0,421.0
XAUUSD,20041011,133600,421.0,421.0,421.0,421.0
XAUUSD,20041011,134600,421.0,421.0,421.0,421.0
XAUUSD,20041011,135100,420.9,420.9,420.9,420.9
XAUUSD,20041011,140100,420.9,420.9,420.9,420.9
XAUUSD,20041011,141100,420.9,420.9,420.9,420.9
XAUUSD,20041011,142100,421.0,421.4,421.0,421.4
XAUUSD,20041011,142200,421.5,421.6,421.5,421.6
XAUUSD,20041011,142300,421.5,421.5,421.5,421.5
XAUUSD,20041011,142500,421.6,421.6,421.6,421.6
XAUUSD,20041011,142600,421.7,421.7,421.7,421.7
XAUUSD,20041011,142700,421.8,421.9,421.8,421.9
XAUUSD,20041011,142800,422.0,422.1,422.0,422.1
XAUUSD,20041011,142900,422.2,422.2,422.2,422.2
XAUUSD,20041011,143000,422.1,422.1,422.1,422.1
XAUUSD,20041011,143100,422.0,422.0,422.0,422.0
XAUUSD,20041011,143200,421.9,421.9,421.8,421.8
XAUUSD,20041011,143400,421.7,421.7,421.7,421.7
XAUUSD,20041011,143500,421.6,421.6,421.6,421.6
XAUUSD,20041011,143700,421.7,421.7,421.7,421.7
XAUUSD,20041011,144400,421.8,421.8,421.8,421.8
XAUUSD,20041011,144600,421.7,421.7,421.7,421.7
XAUUSD,20041011,145000,421.6,421.6,421.6,421.6
XAUUSD,20041011,145300,421.7,421.7,421.6,421.6
XAUUSD,20041011,145500,421.5,421.5,421.5,421.5
XAUUSD,20041011,145600,421.6,421.6,421.5,421.6
XAUUSD,20041011,145800,421.5,421.5,421.5,421.5
XAUUSD,20041011,145900,421.4,421.5,421.4,421.5
XAUUSD,20041011,150200,421.4,421.4,421.4,421.4
XAUUSD,20041011,150300,421.5,421.5,421.5,421.5
XAUUSD,20041011,150400,421.6,421.8,421.6,421.8
XAUUSD,20041011,150500,421.7,421.7,421.7,421.7
XAUUSD,20041011,150700,421.8,421.8,421.8,421.8
XAUUSD,20041011,151300,421.7,421.7,421.7,421.7
XAUUSD,20041011,151500,421.6,421.6,421.6,421.6
XAUUSD,20041011,151600,421.5,421.5,421.4,421.4
XAUUSD,20041011,151800,421.5,421.6,421.5,421.6
XAUUSD,20041011,152000,421.5,421.6,421.5,421.6
XAUUSD,20041011,152100,421.7,421.8,421.7,421.8
XAUUSD,20041011,153100,421.8,421.8,421.8,421.8
XAUUSD,20041011,153400,421.7,421.7,421.7,421.7
XAUUSD,20041011,153700,421.6,421.6,421.5,421.5
XAUUSD,20041011,153800,421.4,421.4,421.4,421.4
XAUUSD,20041011,154000,421.5,421.5,421.5,421.5
XAUUSD,20041011,154400,421.6,421.6,421.6,421.6
XAUUSD,20041011,154800,421.7,421.7,421.7,421.7
XAUUSD,20041011,155100,421.6,421.6,421.6,421.6
XAUUSD,20041011,155600,421.7,421.7,421.7,421.7
XAUUSD,20041011,160100,421.6,421.6,421.6,421.6
XAUUSD,20041011,160500,421.5,421.5,421.5,421.5
XAUUSD,20041011,161100,421.4,421.4,421.4,421.4
XAUUSD,20041011,161200,421.3,421.3,421.3,421.3
XAUUSD,20041011,161600,421.2,421.2,421.2,421.2
XAUUSD,20041011,162100,421.1,421.1,421.0,421.0
XAUUSD,20041011,162200,421.1,421.1,421.1,421.1
XAUUSD,20041011,162300,421.2,421.3,421.2,421.3
XAUUSD,20041011,162800,421.4,421.4,421.4,421.4
XAUUSD,20041011,163000,421.3,421.3,421.3,421.3
XAUUSD,20041011,163500,421.4,421.5,421.4,421.5
XAUUSD,20041011,164500,421.5,421.5,421.5,421.5
XAUUSD,20041011,165100,421.6,421.6,421.6,421.6
XAUUSD,20041011,165200,421.5,421.5,421.5,421.5
XAUUSD,20041011,165300,421.4,421.4,421.4,421.4
XAUUSD,20041011,165500,421.5,421.5,421.4,421.4
XAUUSD,20041011,165600,421.3,421.3,421.3,421.3
XAUUSD,20041011,170000,421.2,421.2,421.1,421.1
XAUUSD,20041011,170700,421.2,421.2,421.2,421.2
XAUUSD,20041011,171300,421.1,421.1,421.0,421.0
XAUUSD,20041011,171400,420.9,420.9,420.9,420.9
XAUUSD,20041011,171500,420.8,420.8,420.7,420.7
XAUUSD,20041011,171600,420.8,420.8,420.8,420.8
XAUUSD,20041011,171800,420.7,420.7,420.7,420.7
XAUUSD,20041011,172200,420.8,420.9,420.8,420.9
XAUUSD,20041011,172400,421.0,421.0,421.0,421.0
XAUUSD,20041011,172500,421.1,421.1,421.1,421.1
XAUUSD,20041011,172700,421.0,421.1,421.0,421.1
XAUUSD,20041011,173100,421.2,421.2,421.2,421.2
XAUUSD,20041011,173400,421.1,421.1,421.1,421.1
XAUUSD,20041011,173600,421.0,421.1,421.0,421.1
XAUUSD,20041011,173700,421.2,421.2,421.2,421.2
XAUUSD,20041011,174700,421.2,421.2,421.2,421.2
XAUUSD,20041011,174800,421.1,421.1,421.1,421.1
XAUUSD,20041011,174900,421.2,421.2,421.2,421.2
XAUUSD,20041011,175400,421.1,421.1,421.1,421.1
XAUUSD,20041011,175500,421.2,421.2,421.2,421.2
XAUUSD,20041011,180500,421.2,421.2,421.2,421.2
XAUUSD,20041011,180600,421.1,421.1,421.1,421.1
XAUUSD,20041011,180900,421.2,421.2,421.2,421.2
XAUUSD,20041011,181000,421.3,421.3,421.3,421.3
XAUUSD,20041011,181100,421.4,421.4,421.4,421.4
XAUUSD,20041011,181200,421.5,421.6,421.5,421.6
XAUUSD,20041011,181300,421.7,421.7,421.7,421.7
XAUUSD,20041011,182100,421.6,421.7,421.6,421.7
XAUUSD,20041011,182200,421.6,421.6,421.6,421.6
XAUUSD,20041011,182800,421.5,421.5,421.5,421.5
XAUUSD,20041011,183300,421.4,421.5,421.4,421.5
XAUUSD,20041011,183600,421.4,421.5,421.4,421.5
XAUUSD,20041011,183900,421.4,421.5,421.4,421.5
XAUUSD,20041011,184900,421.5,421.5,421.5,421.5
XAUUSD,20041011,185100,421.3,421.3,421.3,421.3
XAUUSD,20041011,185200,421.5,421.5,421.5,421.5
XAUUSD,20041011,185300,421.4,421.4,421.4,421.4
XAUUSD,20041011,185600,421.3,421.3,421.3,421.3
XAUUSD,20041011,185800,421.4,421.4,421.4,421.4
XAUUSD,20041011,185900,421.3,421.3,421.3,421.3
XAUUSD,20041011,190200,421.2,421.2,421.2,421.2
XAUUSD,20041011,190300,421.3,421.3,421.3,421.3
XAUUSD,20041011,190400,421.2,421.2,421.2,421.2
XAUUSD,20041011,190800,421.1,421.1,421.1,421.1
XAUUSD,20041011,190900,421.2,421.2,421.2,421.2
XAUUSD,20041011,191000,421.3,421.4,421.3,421.4
XAUUSD,20041011,191200,421.5,421.5,421.5,421.5
XAUUSD,20041011,191400,421.6,421.6,421.6,421.6
XAUUSD,20041011,191500,421.7,421.7,421.7,421.7
XAUUSD,20041011,191600,421.8,421.8,421.8,421.8
XAUUSD,20041011,191700,421.7,421.7,421.6,421.6
XAUUSD,20041011,191900,421.5,421.5,421.5,421.5
XAUUSD,20041011,192000,421.6,421.6,421.6,421.6
XAUUSD,20041011,192300,421.5,421.5,421.5,421.5
XAUUSD,20041011,192700,421.6,421.6,421.6,421.6
XAUUSD,20041011,192900,421.5,421.5,421.5,421.5
XAUUSD,20041011,193000,421.4,421.5,421.4,421.5
XAUUSD,20041011,193300,421.3,421.3,421.3,421.3
XAUUSD,20041011,193400,421.5,421.5,421.5,421.5
XAUUSD,20041011,194400,421.5,421.5,421.5,421.5
XAUUSD,20041011,195400,421.5,421.5,421.5,421.5
XAUUSD,20041011,200400,421.5,421.5,421.5,421.5
XAUUSD,20041011,201400,421.5,421.5,421.5,421.5
XAUUSD,20041011,202400,421.5,421.5,421.5,421.5
XAUUSD,20041011,203400,421.5,421.5,421.5,421.5
XAUUSD,20041011,204400,421.5,421.5,421.5,421.5
XAUUSD,20041011,205400,421.5,421.5,421.5,421.5
XAUUSD,20041011,210400,421.5,421.5,421.5,421.5
XAUUSD,20041011,211400,421.5,421.5,421.5,421.5
XAUUSD,20041011,212400,421.5,421.5,421.5,421.5
XAUUSD,20041011,213400,421.5,421.5,421.5,421.5
XAUUSD,20041011,214400,421.5,421.5,421.5,421.5
XAUUSD,20041011,215500,421.5,421.5,421.5,421.5
XAUUSD,20041011,220500,421.5,421.5,421.5,421.5
XAUUSD,20041011,220700,421.2,421.2,421.2,421.2
XAUUSD,20041011,221700,421.2,421.2,421.2,421.2
XAUUSD,20041011,221900,421.3,421.3,421.3,421.3
XAUUSD,20041011,222900,421.3,421.3,421.3,421.3
XAUUSD,20041011,223400,421.5,421.5,421.5,421.5
XAUUSD,20041011,224400,421.5,421.5,421.5,421.5
XAUUSD,20041011,225400,421.5,421.5,421.5,421.5
XAUUSD,20041011,230400,421.5,421.5,421.5,421.5
XAUUSD,20041011,231400,421.5,421.5,421.5,421.5
XAUUSD,20041011,232400,421.5,421.5,421.5,421.5
XAUUSD,20041011,233400,421.5,421.5,421.5,421.5
XAUUSD,20041011,234400,421.5,421.5,421.5,421.5
XAUUSD,20041011,235400,421.5,421.5,421.5,421.5
XAGUSD,20041011,000300,7.23,7.23,7.23,7.23
XAGUSD,20041011,001300,7.23,7.23,7.23,7.23
XAGUSD,20041011,002300,7.23,7.23,7.23,7.23
XAGUSD,20041011,003300,7.23,7.23,7.23,7.23
XAGUSD,20041011,004300,7.23,7.23,7.23,7.23
XAGUSD,20041011,005300,7.23,7.23,7.23,7.23
XAGUSD,20041011,010300,7.23,7.23,7.23,7.23
XAGUSD,20041011,011300,7.23,7.23,7.23,7.23
XAGUSD,20041011,012300,7.23,7.23,7.23,7.23
XAGUSD,20041011,013300,7.23,7.23,7.23,7.23
XAGUSD,20041011,014300,7.23,7.23,7.23,7.23
XAGUSD,20041011,015300,7.23,7.23,7.23,7.23
XAGUSD,20041011,020300,7.23,7.23,7.23,7.23
XAGUSD,20041011,021300,7.24,7.24,7.24,7.24
XAGUSD,20041011,022300,7.24,7.24,7.24,7.24
XAGUSD,20041011,023300,7.24,7.24,7.24,7.24
XAGUSD,20041011,024300,7.24,7.24,7.24,7.24
XAGUSD,20041011,025300,7.24,7.24,7.24,7.24
XAGUSD,20041011,030300,7.24,7.24,7.23,7.23
XAGUSD,20041011,031300,7.23,7.23,7.23,7.23
XAGUSD,20041011,032300,7.23,7.23,7.23,7.23
XAGUSD,20041011,033300,7.24,7.24,7.24,7.24
XAGUSD,20041011,034300,7.24,7.24,7.24,7.24
XAGUSD,20041011,035300,7.24,7.24,7.24,7.24
XAGUSD,20041011,040300,7.24,7.24,7.24,7.24
XAGUSD,20041011,041300,7.24,7.24,7.24,7.24
XAGUSD,20041011,042300,7.24,7.24,7.24,7.24
XAGUSD,20041011,043300,7.24,7.24,7.24,7.24
XAGUSD,20041011,044300,7.24,7.24,7.24,7.24
XAGUSD,20041011,045300,7.24,7.24,7.24,7.24
XAGUSD,20041011,050300,7.24,7.24,7.24,7.24
XAGUSD,20041011,051300,7.24,7.24,7.24,7.24
XAGUSD,20041011,052300,7.24,7.24,7.24,7.24
XAGUSD,20041011,053300,7.24,7.24,7.24,7.24
XAGUSD,20041011,054300,7.24,7.24,7.24,7.24
XAGUSD,20041011,055300,7.24,7.24,7.24,7.24
XAGUSD,20041011,060300,7.24,7.24,7.24,7.24
XAGUSD,20041011,061300,7.24,7.24,7.24,7.24
XAGUSD,20041011,062300,7.24,7.24,7.24,7.24
XAGUSD,20041011,062500,7.23,7.23,7.23,7.23
XAGUSD,20041011,063500,7.23,7.23,7.23,7.23
XAGUSD,20041011,064100,7.24,7.24,7.24,7.24
XAGUSD,20041011,065100,7.24,7.24,7.24,7.24
XAGUSD,20041011,070100,7.24,7.24,7.24,7.24
XAGUSD,20041011,071100,7.24,7.24,7.24,7.24
XAGUSD,20041011,072100,7.24,7.24,7.24,7.24
XAGUSD,20041011,073100,7.24,7.24,7.24,7.24
XAGUSD,20041011,073300,7.23,7.23,7.23,7.23
XAGUSD,20041011,073700,7.22,7.22,7.22,7.22
XAGUSD,20041011,074700,7.22,7.22,7.22,7.22
XAGUSD,20041011,075700,7.22,7.22,7.22,7.22
XAGUSD,20041011,080700,7.22,7.22,7.22,7.22
XAGUSD,20041011,081700,7.22,7.22,7.22,7.22
XAGUSD,20041011,082100,7.23,7.23,7.23,7.23
XAGUSD,20041011,083100,7.23,7.23,7.23,7.23
XAGUSD,20041011,084100,7.23,7.23,7.23,7.23
XAGUSD,20041011,084700,7.24,7.24,7.24,7.24
XAGUSD,20041011,085000,7.23,7.23,7.23,7.23
XAGUSD,20041011,085400,7.24,7.24,7.24,7.24
XAGUSD,20041011,090400,7.24,7.24,7.24,7.24
XAGUSD,20041011,091400,7.24,7.24,7.24,7.24
XAGUSD,20041011,092400,7.24,7.24,7.24,7.24
XAGUSD,20041011,093400,7.24,7.24,7.24,7.24
XAGUSD,20041011,094400,7.24,7.24,7.24,7.24
XAGUSD,20041011,095400,7.24,7.24,7.24,7.24
XAGUSD,20041011,100400,7.24,7.24,7.24,7.24
XAGUSD,20041011,101400,7.24,7.24,7.24,7.24
XAGUSD,20041011,101500,7.23,7.23,7.23,7.23
XAGUSD,20041011,102500,7.23,7.23,7.23,7.23
XAGUSD,20041011,103500,7.23,7.23,7.23,7.23
XAGUSD,20041011,104500,7.23,7.23,7.23,7.23
XAGUSD,20041011,105500,7.23,7.23,7.23,7.23
XAGUSD,20041011,110300,7.22,7.22,7.22,7.22
XAGUSD,20041011,111200,7.23,7.23,7.23,7.23
XAGUSD,20041011,112000,7.24,7.24,7.24,7.24
XAGUSD,20041011,113000,7.24,7.24,7.24,7.24
XAGUSD,20041011,114000,7.24,7.24,7.24,7.24
XAGUSD,20041011,115000,7.24,7.24,7.24,7.24
XAGUSD,20041011,120000,7.24,7.24,7.24,7.24
XAGUSD,20041011,121100,7.24,7.24,7.24,7.24
XAGUSD,20041011,121300,7.23,7.23,7.23,7.23
XAGUSD,20041011,122300,7.22,7.22,7.22,7.22
XAGUSD,20041011,123300,7.22,7.22,7.22,7.22
XAGUSD,20041011,124300,7.22,7.22,7.22,7.22
XAGUSD,20041011,125300,7.22,7.22,7.22,7.22
XAGUSD,20041011,130300,7.22,7.22,7.22,7.22
XAGUSD,20041011,131300,7.22,7.22,7.22,7.22
XAGUSD,20041011,132300,7.22,7.22,7.22,7.22
XAGUSD,20041011,132900,7.21,7.21,7.21,7.21
XAGUSD,20041011,133900,7.21,7.21,7.21,7.21
XAGUSD,20041011,134900,7.21,7.21,7.21,7.21
XAGUSD,20041011,135900,7.21,7.21,7.21,7.21
XAGUSD,20041011,140200,7.22,7.22,7.22,7.22
XAGUSD,20041011,141200,7.22,7.22,7.22,7.22
XAGUSD,20041011,141700,7.21,7.21,7.21,7.21
XAGUSD,20041011,142600,7.22,7.25,7.22,7.25
XAGUSD,20041011,142700,7.26,7.26,7.25,7.25
XAGUSD,20041011,142900,7.26,7.26,7.26,7.26
XAGUSD,20041011,143200,7.25,7.25,7.24,7.24
XAGUSD,20041011,143700,7.23,7.23,7.23,7.23
XAGUSD,20041011,144700,7.23,7.24,7.23,7.23
XAGUSD,20041011,144900,7.24,7.24,7.24,7.24
XAGUSD,20041011,145100,7.23,7.23,7.23,7.23
XAGUSD,20041011,145200,7.22,7.22,7.22,7.22
XAGUSD,20041011,145400,7.23,7.23,7.23,7.23
XAGUSD,20041011,145500,7.22,7.22,7.22,7.22
XAGUSD,20041011,145600,7.21,7.21,7.21,7.21
XAGUSD,20041011,150600,7.21,7.21,7.21,7.21
XAGUSD,20041011,151100,7.20,7.21,7.20,7.21
XAGUSD,20041011,151200,7.20,7.20,7.20,7.20
XAGUSD,20041011,151700,7.19,7.20,7.19,7.20
XAGUSD,20041011,151900,7.19,7.19,7.19,7.19
XAGUSD,20041011,152000,7.18,7.18,7.18,7.18
XAGUSD,20041011,152300,7.19,7.19,7.19,7.19
XAGUSD,20041011,152500,7.20,7.20,7.20,7.20
XAGUSD,20041011,153500,7.20,7.20,7.20,7.20
XAGUSD,20041011,153700,7.19,7.19,7.19,7.19
XAGUSD,20041011,153800,7.18,7.18,7.18,7.18
XAGUSD,20041011,154100,7.17,7.17,7.17,7.17
XAGUSD,20041011,154300,7.18,7.18,7.18,7.18
XAGUSD,20041011,154600,7.19,7.19,7.19,7.19
XAGUSD,20041011,155100,7.18,7.18,7.18,7.18
XAGUSD,20041011,155300,7.17,7.17,7.17,7.17
XAGUSD,20041011,155400,7.16,7.16,7.16,7.16
XAGUSD,20041011,160400,7.16,7.16,7.16,7.16
XAGUSD,20041011,161300,7.17,7.17,7.17,7.17
XAGUSD,20041011,161700,7.16,7.16,7.16,7.16
XAGUSD,20041011,161800,7.15,7.15,7.15,7.15
XAGUSD,20041011,162500,7.16,7.16,7.16,7.16
XAGUSD,20041011,163200,7.17,7.17,7.17,7.17
XAGUSD,20041011,163600,7.18,7.18,7.18,7.18
XAGUSD,20041011,163700,7.19,7.19,7.19,7.19
XAGUSD,20041011,164200,7.18,7.18,7.18,7.18
XAGUSD,20041011,164800,7.19,7.19,7.18,7.18
XAGUSD,20041011,165200,7.19,7.19,7.19,7.19
XAGUSD,20041011,165400,7.18,7.18,7.18,7.18
XAGUSD,20041011,165700,7.17,7.17,7.17,7.17
XAGUSD,20041011,170700,7.17,7.17,7.17,7.17
XAGUSD,20041011,171100,7.18,7.18,7.18,7.18
XAGUSD,20041011,171400,7.17,7.17,7.17,7.17
XAGUSD,20041011,172200,7.16,7.16,7.16,7.16
XAGUSD,20041011,172600,7.17,7.17,7.17,7.17
XAGUSD,20041011,172900,7.18,7.18,7.18,7.18
XAGUSD,20041011,173000,7.19,7.19,7.19,7.19
XAGUSD,20041011,173900,7.18,7.18,7.18,7.18
XAGUSD,20041011,174900,7.18,7.18,7.18,7.18
XAGUSD,20041011,175500,7.17,7.17,7.17,7.17
XAGUSD,20041011,180200,7.18,7.18,7.18,7.18
XAGUSD,20041011,181200,7.18,7.19,7.18,7.19
XAGUSD,20041011,182200,7.19,7.19,7.19,7.19
XAGUSD,20041011,183200,7.19,7.19,7.19,7.19
XAGUSD,20041011,184200,7.20,7.20,7.20,7.20
XAGUSD,20041011,184700,7.21,7.21,7.21,7.21
XAGUSD,20041011,185000,7.20,7.20,7.20,7.20
XAGUSD,20041011,185700,7.19,7.19,7.19,7.19
XAGUSD,20041011,190700,7.19,7.19,7.19,7.19
XAGUSD,20041011,191400,7.20,7.20,7.20,7.20
XAGUSD,20041011,192400,7.20,7.20,7.20,7.20
XAGUSD,20041011,193400,7.20,7.20,7.20,7.20
XAGUSD,20041011,194400,7.20,7.20,7.20,7.20
XAGUSD,20041011,195400,7.20,7.20,7.20,7.20
XAGUSD,20041011,200400,7.20,7.20,7.20,7.20
XAGUSD,20041011,201400,7.20,7.20,7.20,7.20
XAGUSD,20041011,202400,7.20,7.20,7.20,7.20
XAGUSD,20041011,203400,7.20,7.20,7.20,7.20
XAGUSD,20041011,204400,7.20,7.20,7.20,7.20
XAGUSD,20041011,205400,7.20,7.20,7.20,7.20
XAGUSD,20041011,210400,7.20,7.20,7.20,7.20
XAGUSD,20041011,211400,7.20,7.20,7.20,7.20
XAGUSD,20041011,212400,7.20,7.20,7.20,7.20
XAGUSD,20041011,213400,7.20,7.20,7.20,7.20
XAGUSD,20041011,214400,7.20,7.20,7.20,7.20
XAGUSD,20041011,215400,7.20,7.20,7.20,7.20
XAGUSD,20041011,220400,7.20,7.20,7.20,7.20
XAGUSD,20041011,221400,7.20,7.20,7.20,7.20
XAGUSD,20041011,222400,7.20,7.20,7.20,7.20
XAGUSD,20041011,223400,7.20,7.20,7.20,7.20
XAGUSD,20041011,224400,7.20,7.20,7.20,7.20
XAGUSD,20041011,225400,7.20,7.20,7.20,7.20
XAGUSD,20041011,230400,7.20,7.20,7.20,7.20
XAGUSD,20041011,231400,7.20,7.20,7.20,7.20
XAGUSD,20041011,232400,7.20,7.20,7.20,7.20
XAGUSD,20041011,233400,7.20,7.20,7.20,7.20
XAGUSD,20041011,234400,7.20,7.20,7.20,7.20
XAGUSD,20041011,235400,7.20,7.20,7.20,7.20
EURAUD,20041011,000100,1.6830,1.6830,1.6829,1.6829
EURAUD,20041011,000200,1.6829,1.6830,1.6829,1.6830
EURAUD,20041011,000300,1.6830,1.6831,1.6830,1.6831
EURAUD,20041011,000400,1.6831,1.6833,1.6831,1.6833
EURAUD,20041011,000500,1.6833,1.6834,1.6833,1.6834
EURAUD,20041011,000600,1.6834,1.6834,1.6832,1.6832
EURAUD,20041011,000700,1.6832,1.6832,1.6830,1.6830
EURAUD,20041011,000800,1.6830,1.6830,1.6823,1.6823
EURAUD,20041011,000900,1.6823,1.6825,1.6823,1.6825
EURAUD,20041011,001000,1.6825,1.6825,1.6825,1.6825
EURAUD,20041011,001100,1.6824,1.6824,1.6824,1.6824
EURAUD,20041011,001200,1.6824,1.6824,1.6820,1.6820
EURAUD,20041011,001300,1.6819,1.6819,1.6819,1.6819
EURAUD,20041011,001400,1.6819,1.6819,1.6817,1.6817
EURAUD,20041011,001500,1.6817,1.6817,1.6817,1.6817
EURAUD,20041011,001600,1.6817,1.6817,1.6816,1.6816
EURAUD,20041011,001700,1.6816,1.6816,1.6816,1.6816
EURAUD,20041011,001800,1.6816,1.6817,1.6816,1.6817
EURAUD,20041011,001900,1.6816,1.6816,1.6813,1.6813
EURAUD,20041011,002000,1.6813,1.6813,1.6811,1.6811
EURAUD,20041011,002100,1.6811,1.6812,1.6811,1.6812
EURAUD,20041011,002200,1.6812,1.6812,1.6812,1.6812
EURAUD,20041011,002300,1.6812,1.6812,1.6811,1.6812
EURAUD,20041011,002400,1.6812,1.6813,1.6812,1.6813
EURAUD,20041011,002500,1.6813,1.6813,1.6811,1.6812
EURAUD,20041011,002600,1.6813,1.6813,1.6813,1.6813
EURAUD,20041011,002700,1.6813,1.6813,1.6813,1.6813
EURAUD,20041011,002800,1.6813,1.6813,1.6813,1.6813
EURAUD,20041011,002900,1.6813,1.6813,1.6813,1.6813
EURAUD,20041011,003000,1.6813,1.6813,1.6811,1.6811
EURAUD,20041011,003100,1.6811,1.6812,1.6811,1.6812
EURAUD,20041011,003200,1.6812,1.6815,1.6812,1.6815
EURAUD,20041011,003300,1.6816,1.6817,1.6816,1.6817
EURAUD,20041011,003400,1.6817,1.6817,1.6817,1.6817
EURAUD,20041011,003500,1.6817,1.6817,1.6816,1.6816
EURAUD,20041011,003600,1.6816,1.6816,1.6816,1.6816
EURAUD,20041011,003700,1.6816,1.6816,1.6814,1.6814
EURAUD,20041011,003800,1.6814,1.6814,1.6814,1.6814
EURAUD,20041011,003900,1.6814,1.6814,1.6813,1.6813
EURAUD,20041011,004000,1.6813,1.6813,1.6812,1.6813
EURAUD,20041011,004100,1.6813,1.6814,1.6813,1.6814
EURAUD,20041011,004200,1.6814,1.6814,1.6814,1.6814
EURAUD,20041011,004300,1.6814,1.6814,1.6811,1.6811
EURAUD,20041011,004400,1.6811,1.6811,1.6811,1.6811
EURAUD,20041011,004500,1.6810,1.6811,1.6810,1.6811
EURAUD,20041011,004600,1.6812,1.6813,1.6812,1.6813
EURAUD,20041011,004700,1.6811,1.6811,1.6811,1.6811
EURAUD,20041011,004800,1.6811,1.6813,1.6811,1.6813
EURAUD,20041011,004900,1.6813,1.6815,1.6813,1.6815
EURAUD,20041011,005000,1.6815,1.6815,1.6815,1.6815
EURAUD,20041011,005100,1.6817,1.6821,1.6817,1.6821
EURAUD,20041011,005200,1.6821,1.6821,1.6821,1.6821
EURAUD,20041011,005300,1.6821,1.6822,1.6821,1.6822
EURAUD,20041011,005400,1.6822,1.6822,1.6822,1.6822
EURAUD,20041011,005500,1.6822,1.6822,1.6820,1.6820
EURAUD,20041011,005600,1.6820,1.6820,1.6820,1.6820
EURAUD,20041011,005700,1.6822,1.6825,1.6822,1.6825
EURAUD,20041011,005800,1.6825,1.6825,1.6825,1.6825
EURAUD,20041011,005900,1.6826,1.6826,1.6826,1.6826
EURAUD,20041011,010000,1.6825,1.6826,1.6825,1.6826
EURAUD,20041011,010100,1.6826,1.6826,1.6825,1.6825
EURAUD,20041011,010200,1.6825,1.6827,1.6825,1.6827
EURAUD,20041011,010300,1.6827,1.6827,1.6827,1.6827
EURAUD,20041011,010400,1.6827,1.6827,1.6827,1.6827
EURAUD,20041011,010500,1.6827,1.6827,1.6827,1.6827
EURAUD,20041011,010600,1.6827,1.6827,1.6826,1.6827
EURAUD,20041011,010700,1.6827,1.6827,1.6827,1.6827
EURAUD,20041011,010800,1.6827,1.6827,1.6827,1.6827
EURAUD,20041011,010900,1.6827,1.6827,1.6827,1.6827
EURAUD,20041011,011000,1.6829,1.6830,1.6829,1.6830
EURAUD,20041011,011100,1.6830,1.6832,1.6830,1.6832
EURAUD,20041011,011200,1.6832,1.6832,1.6832,1.6832
EURAUD,20041011,011300,1.6832,1.6832,1.6832,1.6832
EURAUD,20041011,011400,1.6832,1.6832,1.6831,1.6831
EURAUD,20041011,011500,1.6831,1.6831,1.6831,1.6831
EURAUD,20041011,011600,1.6830,1.6831,1.6830,1.6831
EURAUD,20041011,011700,1.6832,1.6832,1.6832,1.6832
EURAUD,20041011,011800,1.6832,1.6833,1.6832,1.6833
EURAUD,20041011,011900,1.6833,1.6833,1.6832,1.6832
EURAUD,20041011,012000,1.6833,1.6835,1.6833,1.6835
EURAUD,20041011,012100,1.6834,1.6839,1.6834,1.6839
EURAUD,20041011,012200,1.6840,1.6841,1.6840,1.6841
EURAUD,20041011,012300,1.6840,1.6841,1.6840,1.6841
EURAUD,20041011,012400,1.6841,1.6843,1.6841,1.6843
EURAUD,20041011,012500,1.6843,1.6843,1.6843,1.6843
EURAUD,20041011,012600,1.6844,1.6846,1.6844,1.6846
EURAUD,20041011,012700,1.6847,1.6847,1.6847,1.6847
EURAUD,20041011,012800,1.6847,1.6848,1.6846,1.6848
EURAUD,20041011,012900,1.6848,1.6848,1.6848,1.6848
EURAUD,20041011,013000,1.6848,1.6854,1.6848,1.6854
EURAUD,20041011,013100,1.6856,1.6857,1.6856,1.6857
EURAUD,20041011,013200,1.6857,1.6857,1.6857,1.6857
EURAUD,20041011,013300,1.6858,1.6862,1.6858,1.6860
EURAUD,20041011,013400,1.6860,1.6860,1.6860,1.6860
EURAUD,20041011,013500,1.6862,1.6863,1.6860,1.6860
EURAUD,20041011,013600,1.6860,1.6860,1.6860,1.6860
EURAUD,20041011,013700,1.6860,1.6860,1.6858,1.6858
EURAUD,20041011,013800,1.6857,1.6857,1.6856,1.6856
EURAUD,20041011,013900,1.6858,1.6858,1.6858,1.6858
EURAUD,20041011,014000,1.6858,1.6862,1.6858,1.6862
EURAUD,20041011,014100,1.6862,1.6863,1.6862,1.6862
EURAUD,20041011,014200,1.6862,1.6863,1.6862,1.6863
EURAUD,20041011,014300,1.6865,1.6865,1.6865,1.6865
EURAUD,20041011,014400,1.6865,1.6865,1.6863,1.6863
EURAUD,20041011,014500,1.6863,1.6863,1.6863,1.6863
EURAUD,20041011,014600,1.6863,1.6863,1.6860,1.6860
EURAUD,20041011,014700,1.6860,1.6861,1.6860,1.6861
EURAUD,20041011,014800,1.6862,1.6862,1.6862,1.6862
EURAUD,20041011,014900,1.6865,1.6866,1.6865,1.6866
EURAUD,20041011,015000,1.6866,1.6868,1.6866,1.6868
EURAUD,20041011,015100,1.6869,1.6870,1.6869,1.6870
EURAUD,20041011,015200,1.6870,1.6870,1.6869,1.6869
EURAUD,20041011,015300,1.6869,1.6869,1.6868,1.6868
EURAUD,20041011,015400,1.6868,1.6869,1.6868,1.6869
EURAUD,20041011,015500,1.6869,1.6869,1.6868,1.6868
EURAUD,20041011,015600,1.6868,1.6868,1.6867,1.6867
EURAUD,20041011,015700,1.6867,1.6867,1.6867,1.6867
EURAUD,20041011,015800,1.6867,1.6867,1.6865,1.6865
EURAUD,20041011,015900,1.6865,1.6865,1.6865,1.6865
EURAUD,20041011,020000,1.6861,1.6864,1.6861,1.6864
EURAUD,20041011,020100,1.6866,1.6868,1.6866,1.6867
EURAUD,20041011,020200,1.6867,1.6867,1.6862,1.6862
EURAUD,20041011,020300,1.6861,1.6863,1.6861,1.6863
EURAUD,20041011,020400,1.6863,1.6864,1.6863,1.6863
EURAUD,20041011,020500,1.6863,1.6863,1.6863,1.6863
EURAUD,20041011,020600,1.6863,1.6863,1.6859,1.6859
EURAUD,20041011,020700,1.6858,1.6858,1.6856,1.6856
EURAUD,20041011,020800,1.6856,1.6856,1.6854,1.6854
EURAUD,20041011,020900,1.6853,1.6853,1.6853,1.6853
EURAUD,20041011,021000,1.6853,1.6853,1.6852,1.6853
EURAUD,20041011,021100,1.6853,1.6855,1.6853,1.6855
EURAUD,20041011,021200,1.6855,1.6855,1.6854,1.6855
EURAUD,20041011,021300,1.6855,1.6858,1.6855,1.6858
EURAUD,20041011,021400,1.6857,1.6857,1.6856,1.6856
EURAUD,20041011,021500,1.6856,1.6857,1.6856,1.6857
EURAUD,20041011,021600,1.6857,1.6857,1.6856,1.6856
EURAUD,20041011,021700,1.6856,1.6856,1.6856,1.6856
EURAUD,20041011,021800,1.6856,1.6856,1.6856,1.6856
EURAUD,20041011,021900,1.6856,1.6857,1.6856,1.6857
EURAUD,20041011,022000,1.6857,1.6857,1.6857,1.6857
EURAUD,20041011,022100,1.6857,1.6860,1.6857,1.6860
EURAUD,20041011,022200,1.6860,1.6861,1.6860,1.6861
EURAUD,20041011,022300,1.6861,1.6861,1.6861,1.6861
EURAUD,20041011,022400,1.6860,1.6861,1.6860,1.6861
EURAUD,20041011,022500,1.6860,1.6860,1.6860,1.6860
EURAUD,20041011,022600,1.6859,1.6859,1.6858,1.6858
EURAUD,20041011,022700,1.6858,1.6858,1.6857,1.6857
EURAUD,20041011,022800,1.6857,1.6858,1.6857,1.6858
EURAUD,20041011,022900,1.6859,1.6862,1.6859,1.6862
EURAUD,20041011,023000,1.6863,1.6865,1.6863,1.6865
EURAUD,20041011,023100,1.6865,1.6865,1.6864,1.6864
EURAUD,20041011,023200,1.6864,1.6864,1.6864,1.6864
EURAUD,20041011,023300,1.6865,1.6865,1.6865,1.6865
EURAUD,20041011,023400,1.6865,1.6865,1.6865,1.6865
EURAUD,20041011,023500,1.6865,1.6865,1.6865,1.6865
EURAUD,20041011,023600,1.6865,1.6865,1.6865,1.6865
EURAUD,20041011,023700,1.6864,1.6864,1.6863,1.6863
EURAUD,20041011,023800,1.6863,1.6865,1.6863,1.6865
EURAUD,20041011,023900,1.6865,1.6866,1.6865,1.6866
EURAUD,20041011,024000,1.6866,1.6867,1.6866,1.6867
EURAUD,20041011,024100,1.6866,1.6866,1.6866,1.6866
EURAUD,20041011,024200,1.6866,1.6867,1.6866,1.6867
EURAUD,20041011,024300,1.6867,1.6867,1.6867,1.6867
EURAUD,20041011,024400,1.6868,1.6868,1.6868,1.6868
EURAUD,20041011,024500,1.6868,1.6868,1.6868,1.6868
EURAUD,20041011,024600,1.6867,1.6867,1.6867,1.6867
EURAUD,20041011,024700,1.6866,1.6867,1.6866,1.6867
EURAUD,20041011,024800,1.6867,1.6870,1.6867,1.6870
EURAUD,20041011,024900,1.6871,1.6871,1.6871,1.6871
EURAUD,20041011,025000,1.6871,1.6871,1.6870,1.6871
EURAUD,20041011,025100,1.6870,1.6872,1.6870,1.6871
EURAUD,20041011,025200,1.6870,1.6870,1.6870,1.6870
EURAUD,20041011,025300,1.6870,1.6870,1.6868,1.6868
EURAUD,20041011,025400,1.6868,1.6868,1.6867,1.6867
EURAUD,20041011,025500,1.6867,1.6867,1.6867,1.6867
EURAUD,20041011,025600,1.6868,1.6868,1.6867,1.6867
EURAUD,20041011,025700,1.6867,1.6867,1.6867,1.6867
EURAUD,20041011,025800,1.6867,1.6867,1.6867,1.6867
EURAUD,20041011,025900,1.6867,1.6867,1.6867,1.6867
EURAUD,20041011,030000,1.6867,1.6867,1.6867,1.6867
EURAUD,20041011,030100,1.6867,1.6867,1.6867,1.6867
EURAUD,20041011,030200,1.6868,1.6868,1.6868,1.6868
EURAUD,20041011,030300,1.6870,1.6870,1.6870,1.6870
EURAUD,20041011,030400,1.6870,1.6871,1.6870,1.6871
EURAUD,20041011,030500,1.6871,1.6871,1.6871,1.6871
EURAUD,20041011,030600,1.6871,1.6875,1.6871,1.6875
EURAUD,20041011,030700,1.6875,1.6875,1.6873,1.6873
EURAUD,20041011,030800,1.6873,1.6873,1.6873,1.6873
EURAUD,20041011,030900,1.6873,1.6874,1.6873,1.6874
EURAUD,20041011,031000,1.6874,1.6874,1.6874,1.6874
EURAUD,20041011,031100,1.6873,1.6873,1.6871,1.6871
EURAUD,20041011,031200,1.6871,1.6871,1.6870,1.6870
EURAUD,20041011,031300,1.6870,1.6870,1.6870,1.6870
EURAUD,20041011,031400,1.6870,1.6870,1.6870,1.6870
EURAUD,20041011,031500,1.6872,1.6874,1.6872,1.6874
EURAUD,20041011,031600,1.6874,1.6875,1.6874,1.6875
EURAUD,20041011,031700,1.6874,1.6874,1.6874,1.6874
EURAUD,20041011,031800,1.6874,1.6874,1.6872,1.6872
EURAUD,20041011,031900,1.6871,1.6872,1.6870,1.6872
EURAUD,20041011,032000,1.6873,1.6873,1.6873,1.6873
EURAUD,20041011,032100,1.6873,1.6873,1.6873,1.6873
EURAUD,20041011,032200,1.6874,1.6874,1.6874,1.6874
EURAUD,20041011,032300,1.6874,1.6874,1.6874,1.6874
EURAUD,20041011,032400,1.6873,1.6873,1.6873,1.6873
EURAUD,20041011,032500,1.6873,1.6873,1.6873,1.6873
EURAUD,20041011,032600,1.6873,1.6873,1.6873,1.6873
EURAUD,20041011,032700,1.6873,1.6873,1.6873,1.6873
EURAUD,20041011,032800,1.6873,1.6873,1.6873,1.6873
EURAUD,20041011,032900,1.6873,1.6873,1.6873,1.6873
EURAUD,20041011,033000,1.6873,1.6874,1.6872,1.6872
EURAUD,20041011,033100,1.6872,1.6872,1.6872,1.6872
EURAUD,20041011,033200,1.6874,1.6874,1.6874,1.6874
EURAUD,20041011,033300,1.6875,1.6876,1.6875,1.6876
EURAUD,20041011,033400,1.6876,1.6876,1.6876,1.6876
EURAUD,20041011,033500,1.6876,1.6876,1.6875,1.6875
EURAUD,20041011,033600,1.6875,1.6876,1.6875,1.6876
EURAUD,20041011,033700,1.6876,1.6876,1.6876,1.6876
EURAUD,20041011,033800,1.6876,1.6876,1.6876,1.6876
EURAUD,20041011,033900,1.6876,1.6876,1.6875,1.6875
EURAUD,20041011,034000,1.6875,1.6875,1.6875,1.6875
EURAUD,20041011,034100,1.6875,1.6875,1.6875,1.6875
EURAUD,20041011,034200,1.6875,1.6876,1.6875,1.6876
EURAUD,20041011,034300,1.6879,1.6883,1.6879,1.6881
EURAUD,20041011,034400,1.6879,1.6879,1.6879,1.6879
EURAUD,20041011,034500,1.6882,1.6882,1.6882,1.6882
EURAUD,20041011,034600,1.6882,1.6882,1.6879,1.6879
EURAUD,20041011,034700,1.6879,1.6879,1.6879,1.6879
EURAUD,20041011,034800,1.6880,1.6880,1.6880,1.6880
EURAUD,20041011,034900,1.6879,1.6879,1.6879,1.6879
EURAUD,20041011,035000,1.6879,1.6879,1.6879,1.6879
EURAUD,20041011,035100,1.6879,1.6879,1.6878,1.6878
EURAUD,20041011,035200,1.6878,1.6878,1.6877,1.6877
EURAUD,20041011,035300,1.6877,1.6877,1.6877,1.6877
EURAUD,20041011,035400,1.6876,1.6876,1.6876,1.6876
EURAUD,20041011,035500,1.6876,1.6877,1.6876,1.6877
EURAUD,20041011,035600,1.6877,1.6877,1.6877,1.6877
EURAUD,20041011,035700,1.6876,1.6876,1.6876,1.6876
EURAUD,20041011,035800,1.6877,1.6877,1.6877,1.6877
EURAUD,20041011,035900,1.6878,1.6883,1.6878,1.6883
EURAUD,20041011,040000,1.6882,1.6882,1.6881,1.6881
EURAUD,20041011,040100,1.6881,1.6882,1.6881,1.6882
EURAUD,20041011,040200,1.6882,1.6882,1.6879,1.6879
EURAUD,20041011,040300,1.6879,1.6880,1.6879,1.6880
EURAUD,20041011,040400,1.6880,1.6880,1.6880,1.6880
EURAUD,20041011,040500,1.6879,1.6879,1.6879,1.6879
EURAUD,20041011,040600,1.6879,1.6879,1.6879,1.6879
EURAUD,20041011,040700,1.6879,1.6879,1.6879,1.6879
EURAUD,20041011,040800,1.6879,1.6880,1.6879,1.6880
EURAUD,20041011,040900,1.6881,1.6881,1.6881,1.6881
EURAUD,20041011,041000,1.6881,1.6881,1.6879,1.6879
EURAUD,20041011,041100,1.6879,1.6879,1.6879,1.6879
EURAUD,20041011,041200,1.6876,1.6876,1.6876,1.6876
EURAUD,20041011,041300,1.6876,1.6876,1.6876,1.6876
EURAUD,20041011,041400,1.6876,1.6876,1.6876,1.6876
EURAUD,20041011,041500,1.6876,1.6876,1.6876,1.6876
EURAUD,20041011,041600,1.6876,1.6877,1.6876,1.6877
EURAUD,20041011,041700,1.6877,1.6878,1.6877,1.6878
EURAUD,20041011,041800,1.6878,1.6882,1.6878,1.6882
EURAUD,20041011,041900,1.6882,1.6884,1.6882,1.6884
EURAUD,20041011,042000,1.6883,1.6883,1.6883,1.6883
EURAUD,20041011,042100,1.6882,1.6882,1.6882,1.6882
EURAUD,20041011,042200,1.6882,1.6882,1.6882,1.6882
EURAUD,20041011,042300,1.6882,1.6882,1.6882,1.6882
EURAUD,20041011,042400,1.6882,1.6882,1.6882,1.6882
EURAUD,20041011,042500,1.6882,1.6883,1.6882,1.6883
EURAUD,20041011,042600,1.6883,1.6883,1.6883,1.6883
EURAUD,20041011,042700,1.6884,1.6884,1.6883,1.6883
EURAUD,20041011,042800,1.6882,1.6883,1.6882,1.6883
EURAUD,20041011,042900,1.6884,1.6884,1.6884,1.6884
EURAUD,20041011,043000,1.6884,1.6884,1.6882,1.6883
EURAUD,20041011,043100,1.6883,1.6884,1.6883,1.6884
EURAUD,20041011,043200,1.6884,1.6886,1.6884,1.6886
EURAUD,20041011,043300,1.6886,1.6886,1.6886,1.6886
EURAUD,20041011,043400,1.6886,1.6886,1.6885,1.6885
EURAUD,20041011,043500,1.6885,1.6885,1.6884,1.6884
EURAUD,20041011,043600,1.6884,1.6884,1.6883,1.6883
EURAUD,20041011,043700,1.6883,1.6884,1.6883,1.6884
EURAUD,20041011,043800,1.6884,1.6884,1.6884,1.6884
EURAUD,20041011,043900,1.6884,1.6884,1.6882,1.6882
EURAUD,20041011,044000,1.6882,1.6882,1.6880,1.6880
EURAUD,20041011,044100,1.6880,1.6880,1.6878,1.6878
EURAUD,20041011,044200,1.6878,1.6878,1.6878,1.6878
EURAUD,20041011,044300,1.6878,1.6880,1.6878,1.6880
EURAUD,20041011,044400,1.6880,1.6881,1.6880,1.6881
EURAUD,20041011,044500,1.6881,1.6882,1.6881,1.6882
EURAUD,20041011,044600,1.6882,1.6883,1.6882,1.6883
EURAUD,20041011,044700,1.6883,1.6883,1.6883,1.6883
EURAUD,20041011,044800,1.6883,1.6883,1.6883,1.6883
EURAUD,20041011,044900,1.6883,1.6883,1.6882,1.6882
EURAUD,20041011,045000,1.6882,1.6882,1.6881,1.6881
EURAUD,20041011,045100,1.6881,1.6882,1.6881,1.6882
EURAUD,20041011,045200,1.6882,1.6883,1.6882,1.6883
EURAUD,20041011,045300,1.6882,1.6882,1.6882,1.6882
EURAUD,20041011,045400,1.6882,1.6883,1.6882,1.6883
EURAUD,20041011,045500,1.6883,1.6883,1.6883,1.6883
EURAUD,20041011,045600,1.6882,1.6882,1.6882,1.6882
EURAUD,20041011,045700,1.6882,1.6882,1.6881,1.6881
EURAUD,20041011,045800,1.6881,1.6881,1.6881,1.6881
EURAUD,20041011,045900,1.6881,1.6882,1.6881,1.6882
EURAUD,20041011,050000,1.6882,1.6882,1.6882,1.6882
EURAUD,20041011,050100,1.6884,1.6885,1.6884,1.6885
EURAUD,20041011,050200,1.6886,1.6886,1.6886,1.6886
EURAUD,20041011,050300,1.6886,1.6887,1.6886,1.6886
EURAUD,20041011,050400,1.6886,1.6887,1.6886,1.6887
EURAUD,20041011,050500,1.6888,1.6890,1.6888,1.6890
EURAUD,20041011,050600,1.6891,1.6891,1.6890,1.6890
EURAUD,20041011,050700,1.6890,1.6890,1.6890,1.6890
EURAUD,20041011,050800,1.6888,1.6888,1.6888,1.6888
EURAUD,20041011,050900,1.6888,1.6889,1.6888,1.6888
EURAUD,20041011,051000,1.6888,1.6888,1.6888,1.6888
EURAUD,20041011,051100,1.6888,1.6890,1.6888,1.6890
EURAUD,20041011,051200,1.6890,1.6890,1.6890,1.6890
EURAUD,20041011,051300,1.6890,1.6890,1.6890,1.6890
EURAUD,20041011,051400,1.6890,1.6890,1.6890,1.6890
EURAUD,20041011,051500,1.6891,1.6891,1.6891,1.6891
EURAUD,20041011,051600,1.6891,1.6891,1.6891,1.6891
EURAUD,20041011,051700,1.6891,1.6898,1.6891,1.6898
EURAUD,20041011,051800,1.6897,1.6897,1.6896,1.6896
EURAUD,20041011,051900,1.6895,1.6895,1.6893,1.6893
EURAUD,20041011,052000,1.6893,1.6894,1.6893,1.6894
EURAUD,20041011,052100,1.6894,1.6894,1.6894,1.6894
EURAUD,20041011,052200,1.6894,1.6894,1.6894,1.6894
EURAUD,20041011,052300,1.6893,1.6893,1.6893,1.6893
EURAUD,20041011,052400,1.6893,1.6894,1.6893,1.6894
EURAUD,20041011,052500,1.6894,1.6894,1.6894,1.6894
EURAUD,20041011,052600,1.6894,1.6896,1.6894,1.6896
EURAUD,20041011,052700,1.6896,1.6898,1.6896,1.6898
EURAUD,20041011,052800,1.6898,1.6900,1.6898,1.6900
EURAUD,20041011,052900,1.6900,1.6900,1.6900,1.6900
EURAUD,20041011,053000,1.6900,1.6903,1.6900,1.6903
EURAUD,20041011,053100,1.6903,1.6903,1.6903,1.6903
EURAUD,20041011,053200,1.6904,1.6904,1.6904,1.6904
EURAUD,20041011,053300,1.6905,1.6908,1.6905,1.6908
EURAUD,20041011,053400,1.6908,1.6909,1.6908,1.6909
EURAUD,20041011,053500,1.6909,1.6909,1.6909,1.6909
EURAUD,20041011,053600,1.6909,1.6910,1.6909,1.6910
EURAUD,20041011,053700,1.6910,1.6910,1.6910,1.6910
EURAUD,20041011,053800,1.6910,1.6910,1.6910,1.6910
EURAUD,20041011,053900,1.6910,1.6910,1.6910,1.6910
EURAUD,20041011,054000,1.6910,1.6910,1.6909,1.6909
EURAUD,20041011,054100,1.6908,1.6910,1.6908,1.6910
EURAUD,20041011,054200,1.6910,1.6911,1.6910,1.6910
EURAUD,20041011,054300,1.6910,1.6912,1.6910,1.6912
EURAUD,20041011,054400,1.6912,1.6912,1.6912,1.6912
EURAUD,20041011,054500,1.6911,1.6911,1.6911,1.6911
EURAUD,20041011,054600,1.6911,1.6911,1.6911,1.6911
EURAUD,20041011,054700,1.6914,1.6914,1.6911,1.6911
EURAUD,20041011,054800,1.6911,1.6911,1.6911,1.6911
EURAUD,20041011,054900,1.6911,1.6911,1.6911,1.6911
EURAUD,20041011,055000,1.6911,1.6911,1.6910,1.6910
EURAUD,20041011,055100,1.6910,1.6910,1.6910,1.6910
EURAUD,20041011,055200,1.6910,1.6910,1.6910,1.6910
EURAUD,20041011,055300,1.6910,1.6910,1.6910,1.6910
EURAUD,20041011,055400,1.6910,1.6910,1.6910,1.6910
EURAUD,20041011,055500,1.6910,1.6910,1.6910,1.6910
EURAUD,20041011,055600,1.6910,1.6910,1.6910,1.6910
EURAUD,20041011,055700,1.6910,1.6912,1.6910,1.6912
EURAUD,20041011,055800,1.6912,1.6912,1.6910,1.6910
EURAUD,20041011,055900,1.6910,1.6912,1.6910,1.6912
EURAUD,20041011,060000,1.6914,1.6914,1.6914,1.6914
EURAUD,20041011,060100,1.6915,1.6915,1.6915,1.6915
EURAUD,20041011,060200,1.6914,1.6914,1.6914,1.6914
EURAUD,20041011,060300,1.6913,1.6914,1.6913,1.6914
EURAUD,20041011,060400,1.6914,1.6914,1.6910,1.6910
EURAUD,20041011,060500,1.6910,1.6910,1.6907,1.6907
EURAUD,20041011,060600,1.6907,1.6907,1.6906,1.6906
EURAUD,20041011,060700,1.6906,1.6906,1.6906,1.6906
EURAUD,20041011,060800,1.6905,1.6905,1.6904,1.6904
EURAUD,20041011,060900,1.6904,1.6904,1.6904,1.6904
EURAUD,20041011,061000,1.6904,1.6905,1.6904,1.6905
EURAUD,20041011,061100,1.6905,1.6905,1.6905,1.6905
EURAUD,20041011,061200,1.6905,1.6905,1.6905,1.6905
EURAUD,20041011,061300,1.6905,1.6905,1.6904,1.6904
EURAUD,20041011,061400,1.6904,1.6905,1.6904,1.6905
EURAUD,20041011,061500,1.6905,1.6906,1.6905,1.6906
EURAUD,20041011,061600,1.6906,1.6909,1.6906,1.6909
EURAUD,20041011,061700,1.6909,1.6909,1.6909,1.6909
EURAUD,20041011,061800,1.6911,1.6911,1.6911,1.6911
EURAUD,20041011,061900,1.6911,1.6911,1.6911,1.6911
EURAUD,20041011,062000,1.6911,1.6911,1.6910,1.6910
EURAUD,20041011,062100,1.6910,1.6910,1.6909,1.6909
EURAUD,20041011,062200,1.6909,1.6909,1.6907,1.6907
EURAUD,20041011,062300,1.6907,1.6907,1.6907,1.6907
EURAUD,20041011,062400,1.6907,1.6907,1.6907,1.6907
EURAUD,20041011,062500,1.6907,1.6908,1.6907,1.6908
EURAUD,20041011,062600,1.6908,1.6908,1.6906,1.6906
EURAUD,20041011,062700,1.6906,1.6906,1.6906,1.6906
EURAUD,20041011,062800,1.6906,1.6907,1.6906,1.6907
EURAUD,20041011,062900,1.6907,1.6907,1.6907,1.6907
EURAUD,20041011,063000,1.6907,1.6907,1.6906,1.6906
EURAUD,20041011,063100,1.6908,1.6908,1.6908,1.6908
EURAUD,20041011,063200,1.6908,1.6908,1.6905,1.6905
EURAUD,20041011,063300,1.6905,1.6905,1.6904,1.6904
EURAUD,20041011,063400,1.6902,1.6902,1.6899,1.6899
EURAUD,20041011,063500,1.6899,1.6899,1.6898,1.6898
EURAUD,20041011,063600,1.6898,1.6898,1.6898,1.6898
EURAUD,20041011,063700,1.6898,1.6898,1.6898,1.6898
EURAUD,20041011,063800,1.6898,1.6898,1.6898,1.6898
EURAUD,20041011,063900,1.6899,1.6899,1.6899,1.6899
EURAUD,20041011,064000,1.6899,1.6899,1.6899,1.6899
EURAUD,20041011,064100,1.6899,1.6902,1.6899,1.6902
EURAUD,20041011,064200,1.6902,1.6904,1.6902,1.6903
EURAUD,20041011,064300,1.6903,1.6904,1.6903,1.6904
EURAUD,20041011,064400,1.6904,1.6904,1.6904,1.6904
EURAUD,20041011,064500,1.6904,1.6905,1.6904,1.6905
EURAUD,20041011,064600,1.6906,1.6907,1.6906,1.6906
EURAUD,20041011,064700,1.6906,1.6906,1.6905,1.6905
EURAUD,20041011,064800,1.6905,1.6905,1.6905,1.6905
EURAUD,20041011,064900,1.6905,1.6905,1.6905,1.6905
EURAUD,20041011,065000,1.6905,1.6905,1.6904,1.6904
EURAUD,20041011,065100,1.6902,1.6902,1.6901,1.6901
EURAUD,20041011,065200,1.6901,1.6901,1.6901,1.6901
EURAUD,20041011,065300,1.6902,1.6902,1.6901,1.6901
EURAUD,20041011,065400,1.6901,1.6901,1.6898,1.6898
EURAUD,20041011,065500,1.6898,1.6898,1.6898,1.6898
EURAUD,20041011,065600,1.6898,1.6898,1.6898,1.6898
EURAUD,20041011,065700,1.6897,1.6897,1.6897,1.6897
EURAUD,20041011,065800,1.6897,1.6897,1.6897,1.6897
EURAUD,20041011,065900,1.6897,1.6897,1.6897,1.6897
EURAUD,20041011,070000,1.6897,1.6897,1.6897,1.6897
EURAUD,20041011,070100,1.6898,1.6899,1.6898,1.6899
EURAUD,20041011,070200,1.6899,1.6899,1.6898,1.6898
EURAUD,20041011,070300,1.6898,1.6900,1.6898,1.6900
EURAUD,20041011,070400,1.6900,1.6900,1.6899,1.6899
EURAUD,20041011,070500,1.6899,1.6899,1.6898,1.6899
EURAUD,20041011,070600,1.6899,1.6900,1.6898,1.6898
EURAUD,20041011,070700,1.6898,1.6899,1.6898,1.6899
EURAUD,20041011,070800,1.6899,1.6899,1.6899,1.6899
EURAUD,20041011,070900,1.6899,1.6900,1.6899,1.6900
EURAUD,20041011,071000,1.6901,1.6901,1.6901,1.6901
EURAUD,20041011,071100,1.6901,1.6901,1.6901,1.6901
EURAUD,20041011,071200,1.6901,1.6901,1.6901,1.6901
EURAUD,20041011,071300,1.6901,1.6901,1.6899,1.6899
EURAUD,20041011,071400,1.6899,1.6899,1.6898,1.6898
EURAUD,20041011,071500,1.6898,1.6898,1.6896,1.6896
EURAUD,20041011,071600,1.6895,1.6895,1.6894,1.6894
EURAUD,20041011,071700,1.6894,1.6894,1.6894,1.6894
EURAUD,20041011,071800,1.6894,1.6894,1.6894,1.6894
EURAUD,20041011,071900,1.6895,1.6895,1.6895,1.6895
EURAUD,20041011,072000,1.6895,1.6895,1.6895,1.6895
EURAUD,20041011,072100,1.6895,1.6895,1.6894,1.6894
EURAUD,20041011,072200,1.6894,1.6894,1.6893,1.6894
EURAUD,20041011,072300,1.6895,1.6895,1.6895,1.6895
EURAUD,20041011,072400,1.6895,1.6896,1.6895,1.6896
EURAUD,20041011,072500,1.6896,1.6896,1.6896,1.6896
EURAUD,20041011,072600,1.6895,1.6895,1.6895,1.6895
EURAUD,20041011,072700,1.6895,1.6895,1.6893,1.6893
EURAUD,20041011,072800,1.6893,1.6893,1.6893,1.6893
EURAUD,20041011,072900,1.6893,1.6895,1.6893,1.6895
EURAUD,20041011,073000,1.6895,1.6895,1.6895,1.6895
EURAUD,20041011,073100,1.6895,1.6895,1.6893,1.6893
EURAUD,20041011,073200,1.6893,1.6893,1.6893,1.6893
EURAUD,20041011,073300,1.6893,1.6894,1.6893,1.6893
EURAUD,20041011,073400,1.6893,1.6893,1.6891,1.6891
EURAUD,20041011,073500,1.6891,1.6891,1.6891,1.6891
EURAUD,20041011,073600,1.6892,1.6892,1.6892,1.6892
EURAUD,20041011,073700,1.6892,1.6892,1.6892,1.6892
EURAUD,20041011,073800,1.6892,1.6892,1.6892,1.6892
EURAUD,20041011,073900,1.6892,1.6892,1.6892,1.6892
EURAUD,20041011,074000,1.6892,1.6892,1.6891,1.6891
EURAUD,20041011,074100,1.6891,1.6891,1.6891,1.6891
EURAUD,20041011,074200,1.6890,1.6890,1.6890,1.6890
EURAUD,20041011,074300,1.6890,1.6890,1.6889,1.6889
EURAUD,20041011,074400,1.6889,1.6889,1.6889,1.6889
EURAUD,20041011,074500,1.6889,1.6889,1.6889,1.6889
EURAUD,20041011,074600,1.6889,1.6890,1.6889,1.6890
EURAUD,20041011,074700,1.6890,1.6891,1.6890,1.6891
EURAUD,20041011,074800,1.6891,1.6891,1.6890,1.6891
EURAUD,20041011,074900,1.6892,1.6892,1.6891,1.6891
EURAUD,20041011,075000,1.6890,1.6890,1.6890,1.6890
EURAUD,20041011,075100,1.6890,1.6890,1.6890,1.6890
EURAUD,20041011,075200,1.6892,1.6892,1.6892,1.6892
EURAUD,20041011,075300,1.6892,1.6892,1.6891,1.6892
EURAUD,20041011,075400,1.6892,1.6896,1.6892,1.6895
EURAUD,20041011,075500,1.6895,1.6895,1.6894,1.6894
EURAUD,20041011,075600,1.6895,1.6897,1.6895,1.6897
EURAUD,20041011,075700,1.6897,1.6898,1.6897,1.6898
EURAUD,20041011,075800,1.6898,1.6898,1.6898,1.6898
EURAUD,20041011,075900,1.6899,1.6899,1.6899,1.6899
EURAUD,20041011,080000,1.6899,1.6900,1.6899,1.6900
EURAUD,20041011,080100,1.6899,1.6899,1.6897,1.6897
EURAUD,20041011,080200,1.6897,1.6897,1.6894,1.6894
EURAUD,20041011,080300,1.6894,1.6894,1.6891,1.6891
EURAUD,20041011,080400,1.6892,1.6892,1.6892,1.6892
EURAUD,20041011,080500,1.6891,1.6892,1.6891,1.6892
EURAUD,20041011,080600,1.6892,1.6892,1.6892,1.6892
EURAUD,20041011,080700,1.6892,1.6892,1.6889,1.6889
EURAUD,20041011,080800,1.6891,1.6892,1.6891,1.6892
EURAUD,20041011,080900,1.6892,1.6893,1.6892,1.6893
EURAUD,20041011,081000,1.6893,1.6894,1.6892,1.6894
EURAUD,20041011,081100,1.6895,1.6895,1.6893,1.6893
EURAUD,20041011,081200,1.6893,1.6893,1.6893,1.6893
EURAUD,20041011,081300,1.6893,1.6899,1.6893,1.6899
EURAUD,20041011,081400,1.6900,1.6903,1.6900,1.6902
EURAUD,20041011,081500,1.6902,1.6903,1.6901,1.6903
EURAUD,20041011,081600,1.6903,1.6905,1.6903,1.6905
EURAUD,20041011,081700,1.6903,1.6903,1.6902,1.6902
EURAUD,20041011,081800,1.6900,1.6900,1.6900,1.6900
EURAUD,20041011,081900,1.6900,1.6903,1.6900,1.6903
EURAUD,20041011,082000,1.6903,1.6903,1.6903,1.6903
EURAUD,20041011,082100,1.6903,1.6903,1.6903,1.6903
EURAUD,20041011,082200,1.6902,1.6902,1.6900,1.6900
EURAUD,20041011,082300,1.6899,1.6911,1.6899,1.6911
EURAUD,20041011,082400,1.6910,1.6910,1.6906,1.6906
EURAUD,20041011,082500,1.6906,1.6906,1.6904,1.6904
EURAUD,20041011,082600,1.6905,1.6905,1.6905,1.6905
EURAUD,20041011,082700,1.6904,1.6904,1.6902,1.6902
EURAUD,20041011,082800,1.6904,1.6905,1.6904,1.6905
EURAUD,20041011,082900,1.6903,1.6903,1.6902,1.6902
EURAUD,20041011,083000,1.6900,1.6901,1.6899,1.6900
EURAUD,20041011,083100,1.6899,1.6899,1.6898,1.6898
EURAUD,20041011,083200,1.6898,1.6899,1.6898,1.6899
EURAUD,20041011,083300,1.6900,1.6900,1.6899,1.6899
EURAUD,20041011,083400,1.6899,1.6902,1.6899,1.6902
EURAUD,20041011,083500,1.6902,1.6904,1.6902,1.6904
EURAUD,20041011,083600,1.6904,1.6904,1.6902,1.6902
EURAUD,20041011,083700,1.6902,1.6903,1.6902,1.6903
EURAUD,20041011,083800,1.6904,1.6904,1.6901,1.6901
EURAUD,20041011,083900,1.6901,1.6901,1.6892,1.6892
EURAUD,20041011,084000,1.6892,1.6896,1.6892,1.6896
EURAUD,20041011,084100,1.6896,1.6897,1.6896,1.6897
EURAUD,20041011,084200,1.6897,1.6898,1.6897,1.6898
EURAUD,20041011,084300,1.6898,1.6900,1.6898,1.6900
EURAUD,20041011,084400,1.6901,1.6901,1.6899,1.6899
EURAUD,20041011,084500,1.6899,1.6902,1.6899,1.6902
EURAUD,20041011,084600,1.6902,1.6902,1.6901,1.6901
EURAUD,20041011,084700,1.6902,1.6902,1.6901,1.6901
EURAUD,20041011,084800,1.6901,1.6901,1.6900,1.6900
EURAUD,20041011,084900,1.6900,1.6900,1.6899,1.6899
EURAUD,20041011,085000,1.6899,1.6900,1.6899,1.6900
EURAUD,20041011,085100,1.6900,1.6900,1.6899,1.6899
EURAUD,20041011,085200,1.6899,1.6899,1.6896,1.6896
EURAUD,20041011,085300,1.6896,1.6896,1.6895,1.6895
EURAUD,20041011,085400,1.6897,1.6898,1.6897,1.6897
EURAUD,20041011,085500,1.6898,1.6899,1.6898,1.6899
EURAUD,20041011,085600,1.6897,1.6897,1.6892,1.6892
EURAUD,20041011,085700,1.6892,1.6895,1.6892,1.6895
EURAUD,20041011,085800,1.6896,1.6901,1.6896,1.6899
EURAUD,20041011,085900,1.6898,1.6899,1.6897,1.6899
EURAUD,20041011,090000,1.6899,1.6899,1.6899,1.6899
EURAUD,20041011,090100,1.6901,1.6902,1.6901,1.6902
EURAUD,20041011,090200,1.6902,1.6902,1.6899,1.6899
EURAUD,20041011,090300,1.6899,1.6901,1.6899,1.6899
EURAUD,20041011,090400,1.6899,1.6900,1.6899,1.6900
EURAUD,20041011,090500,1.6900,1.6900,1.6896,1.6896
EURAUD,20041011,090600,1.6896,1.6896,1.6892,1.6892
EURAUD,20041011,090700,1.6892,1.6892,1.6891,1.6892
EURAUD,20041011,090800,1.6893,1.6896,1.6893,1.6896
EURAUD,20041011,090900,1.6896,1.6896,1.6896,1.6896
EURAUD,20041011,091000,1.6897,1.6897,1.6896,1.6896
EURAUD,20041011,091100,1.6896,1.6897,1.6895,1.6897
EURAUD,20041011,091200,1.6899,1.6899,1.6899,1.6899
EURAUD,20041011,091300,1.6899,1.6899,1.6898,1.6898
EURAUD,20041011,091400,1.6897,1.6897,1.6895,1.6895
EURAUD,20041011,091500,1.6895,1.6895,1.6895,1.6895
EURAUD,20041011,091600,1.6895,1.6895,1.6895,1.6895
EURAUD,20041011,091700,1.6895,1.6896,1.6895,1.6896
EURAUD,20041011,091800,1.6896,1.6896,1.6893,1.6893
EURAUD,20041011,091900,1.6895,1.6896,1.6895,1.6896
EURAUD,20041011,092000,1.6896,1.6896,1.6895,1.6895
EURAUD,20041011,092100,1.6895,1.6895,1.6891,1.6891
EURAUD,20041011,092200,1.6891,1.6891,1.6890,1.6891
EURAUD,20041011,092300,1.6891,1.6892,1.6891,1.6892
EURAUD,20041011,092400,1.6892,1.6892,1.6892,1.6892
EURAUD,20041011,092500,1.6892,1.6892,1.6891,1.6892
EURAUD,20041011,092600,1.6891,1.6891,1.6891,1.6891
EURAUD,20041011,092700,1.6891,1.6892,1.6891,1.6892
EURAUD,20041011,092800,1.6892,1.6893,1.6892,1.6893
EURAUD,20041011,092900,1.6892,1.6892,1.6889,1.6889
EURAUD,20041011,093000,1.6890,1.6891,1.6890,1.6891
EURAUD,20041011,093100,1.6891,1.6891,1.6891,1.6891
EURAUD,20041011,093200,1.6891,1.6892,1.6891,1.6892
EURAUD,20041011,093300,1.6892,1.6892,1.6892,1.6892
EURAUD,20041011,093400,1.6894,1.6894,1.6894,1.6894
EURAUD,20041011,093500,1.6894,1.6894,1.6892,1.6892
EURAUD,20041011,093600,1.6892,1.6892,1.6891,1.6891
EURAUD,20041011,093700,1.6891,1.6891,1.6891,1.6891
EURAUD,20041011,093800,1.6891,1.6891,1.6890,1.6891
EURAUD,20041011,093900,1.6891,1.6891,1.6891,1.6891
EURAUD,20041011,094000,1.6893,1.6893,1.6892,1.6892
EURAUD,20041011,094100,1.6890,1.6891,1.6889,1.6891
EURAUD,20041011,094200,1.6891,1.6891,1.6889,1.6889
EURAUD,20041011,094300,1.6889,1.6889,1.6889,1.6889
EURAUD,20041011,094400,1.6889,1.6889,1.6889,1.6889
EURAUD,20041011,094500,1.6889,1.6889,1.6889,1.6889
EURAUD,20041011,094600,1.6889,1.6889,1.6888,1.6889
EURAUD,20041011,094700,1.6890,1.6890,1.6885,1.6885
EURAUD,20041011,094800,1.6885,1.6885,1.6885,1.6885
EURAUD,20041011,094900,1.6884,1.6884,1.6882,1.6882
EURAUD,20041011,095000,1.6882,1.6883,1.6882,1.6883
EURAUD,20041011,095100,1.6883,1.6883,1.6880,1.6880
EURAUD,20041011,095200,1.6880,1.6880,1.6880,1.6880
EURAUD,20041011,095300,1.6880,1.6880,1.6880,1.6880
EURAUD,20041011,095400,1.6880,1.6880,1.6876,1.6876
EURAUD,20041011,095500,1.6876,1.6876,1.6876,1.6876
EURAUD,20041011,095600,1.6876,1.6876,1.6875,1.6875
EURAUD,20041011,095700,1.6875,1.6878,1.6874,1.6878
EURAUD,20041011,095800,1.6879,1.6880,1.6878,1.6878
EURAUD,20041011,095900,1.6878,1.6878,1.6877,1.6877
EURAUD,20041011,100000,1.6877,1.6877,1.6877,1.6877
EURAUD,20041011,100100,1.6876,1.6880,1.6876,1.6880
EURAUD,20041011,100200,1.6880,1.6880,1.6880,1.6880
EURAUD,20041011,100300,1.6879,1.6880,1.6879,1.6880
EURAUD,20041011,100400,1.6880,1.6880,1.6880,1.6880
EURAUD,20041011,100500,1.6880,1.6880,1.6880,1.6880
EURAUD,20041011,100600,1.6880,1.6880,1.6880,1.6880
EURAUD,20041011,100700,1.6879,1.6879,1.6878,1.6878
EURAUD,20041011,100800,1.6878,1.6881,1.6878,1.6881
EURAUD,20041011,100900,1.6881,1.6881,1.6881,1.6881
EURAUD,20041011,101000,1.6881,1.6881,1.6877,1.6878
EURAUD,20041011,101100,1.6878,1.6878,1.6878,1.6878
EURAUD,20041011,101200,1.6877,1.6877,1.6877,1.6877
EURAUD,20041011,101300,1.6877,1.6877,1.6877,1.6877
EURAUD,20041011,101400,1.6877,1.6877,1.6877,1.6877
EURAUD,20041011,101500,1.6877,1.6877,1.6877,1.6877
EURAUD,20041011,101600,1.6877,1.6878,1.6877,1.6878
EURAUD,20041011,101700,1.6877,1.6879,1.6877,1.6879
EURAUD,20041011,101800,1.6880,1.6880,1.6879,1.6879
EURAUD,20041011,101900,1.6879,1.6879,1.6878,1.6878
EURAUD,20041011,102000,1.6878,1.6878,1.6878,1.6878
EURAUD,20041011,102100,1.6878,1.6879,1.6878,1.6879
EURAUD,20041011,102200,1.6881,1.6881,1.6881,1.6881
EURAUD,20041011,102300,1.6881,1.6881,1.6881,1.6881
EURAUD,20041011,102400,1.6881,1.6883,1.6881,1.6883
EURAUD,20041011,102500,1.6883,1.6883,1.6882,1.6882
EURAUD,20041011,102600,1.6883,1.6883,1.6882,1.6882
EURAUD,20041011,102700,1.6882,1.6882,1.6882,1.6882
EURAUD,20041011,102800,1.6882,1.6882,1.6880,1.6880
EURAUD,20041011,102900,1.6880,1.6880,1.6880,1.6880
EURAUD,20041011,103000,1.6880,1.6883,1.6880,1.6883
EURAUD,20041011,103100,1.6883,1.6887,1.6883,1.6886
EURAUD,20041011,103200,1.6886,1.6886,1.6881,1.6881
EURAUD,20041011,103300,1.6881,1.6881,1.6880,1.6880
EURAUD,20041011,103400,1.6881,1.6881,1.6881,1.6881
EURAUD,20041011,103500,1.6881,1.6881,1.6880,1.6880
EURAUD,20041011,103600,1.6880,1.6880,1.6880,1.6880
EURAUD,20041011,103700,1.6880,1.6880,1.6879,1.6879
EURAUD,20041011,103800,1.6879,1.6880,1.6879,1.6880
EURAUD,20041011,103900,1.6883,1.6883,1.6883,1.6883
EURAUD,20041011,104000,1.6884,1.6885,1.6884,1.6885
EURAUD,20041011,104100,1.6883,1.6883,1.6883,1.6883
EURAUD,20041011,104200,1.6883,1.6883,1.6883,1.6883
EURAUD,20041011,104300,1.6884,1.6884,1.6884,1.6884
EURAUD,20041011,104400,1.6884,1.6884,1.6882,1.6882
EURAUD,20041011,104500,1.6882,1.6882,1.6882,1.6882
EURAUD,20041011,104600,1.6882,1.6883,1.6882,1.6883
EURAUD,20041011,104700,1.6882,1.6882,1.6878,1.6878
EURAUD,20041011,104800,1.6877,1.6877,1.6874,1.6874
EURAUD,20041011,104900,1.6874,1.6874,1.6873,1.6873
EURAUD,20041011,105000,1.6874,1.6874,1.6873,1.6873
EURAUD,20041011,105100,1.6874,1.6875,1.6874,1.6875
EURAUD,20041011,105200,1.6875,1.6875,1.6873,1.6873
EURAUD,20041011,105300,1.6873,1.6873,1.6872,1.6872
EURAUD,20041011,105400,1.6871,1.6871,1.6870,1.6870
EURAUD,20041011,105500,1.6873,1.6874,1.6873,1.6874
EURAUD,20041011,105600,1.6874,1.6875,1.6874,1.6875
EURAUD,20041011,105700,1.6875,1.6876,1.6875,1.6876
EURAUD,20041011,105800,1.6877,1.6878,1.6873,1.6873
EURAUD,20041011,105900,1.6872,1.6873,1.6872,1.6873
EURAUD,20041011,110000,1.6871,1.6871,1.6871,1.6871
EURAUD,20041011,110100,1.6871,1.6871,1.6869,1.6870
EURAUD,20041011,110200,1.6870,1.6871,1.6870,1.6871
EURAUD,20041011,110300,1.6871,1.6872,1.6871,1.6872
EURAUD,20041011,110400,1.6870,1.6870,1.6866,1.6866
EURAUD,20041011,110500,1.6865,1.6865,1.6863,1.6863
EURAUD,20041011,110600,1.6862,1.6862,1.6861,1.6861
EURAUD,20041011,110700,1.6862,1.6864,1.6862,1.6864
EURAUD,20041011,110800,1.6864,1.6866,1.6864,1.6866
EURAUD,20041011,110900,1.6867,1.6869,1.6867,1.6869
EURAUD,20041011,111000,1.6870,1.6871,1.6870,1.6871
EURAUD,20041011,111100,1.6871,1.6873,1.6869,1.6870
EURAUD,20041011,111200,1.6871,1.6873,1.6871,1.6873
EURAUD,20041011,111300,1.6874,1.6874,1.6873,1.6873
EURAUD,20041011,111400,1.6873,1.6876,1.6873,1.6876
EURAUD,20041011,111500,1.6876,1.6876,1.6875,1.6875
EURAUD,20041011,111600,1.6873,1.6873,1.6873,1.6873
EURAUD,20041011,111700,1.6873,1.6873,1.6873,1.6873
EURAUD,20041011,111800,1.6873,1.6873,1.6873,1.6873
EURAUD,20041011,111900,1.6873,1.6873,1.6872,1.6873
EURAUD,20041011,112000,1.6873,1.6873,1.6873,1.6873
EURAUD,20041011,112100,1.6873,1.6873,1.6873,1.6873
EURAUD,20041011,112200,1.6873,1.6873,1.6871,1.6871
EURAUD,20041011,112300,1.6870,1.6870,1.6865,1.6865
EURAUD,20041011,112400,1.6865,1.6865,1.6865,1.6865
EURAUD,20041011,112500,1.6865,1.6865,1.6865,1.6865
EURAUD,20041011,112600,1.6865,1.6865,1.6865,1.6865
EURAUD,20041011,112700,1.6866,1.6866,1.6866,1.6866
EURAUD,20041011,112800,1.6866,1.6867,1.6866,1.6866
EURAUD,20041011,112900,1.6866,1.6866,1.6865,1.6865
EURAUD,20041011,113000,1.6865,1.6866,1.6865,1.6866
EURAUD,20041011,113100,1.6867,1.6868,1.6867,1.6868
EURAUD,20041011,113200,1.6868,1.6868,1.6868,1.6868
EURAUD,20041011,113300,1.6869,1.6871,1.6869,1.6871
EURAUD,20041011,113400,1.6871,1.6871,1.6871,1.6871
EURAUD,20041011,113500,1.6871,1.6871,1.6870,1.6871
EURAUD,20041011,113600,1.6871,1.6871,1.6870,1.6870
EURAUD,20041011,113700,1.6870,1.6870,1.6869,1.6869
EURAUD,20041011,113800,1.6868,1.6868,1.6864,1.6864
EURAUD,20041011,113900,1.6865,1.6866,1.6865,1.6866
EURAUD,20041011,114000,1.6866,1.6866,1.6865,1.6865
EURAUD,20041011,114100,1.6865,1.6865,1.6865,1.6865
EURAUD,20041011,114200,1.6862,1.6862,1.6862,1.6862
EURAUD,20041011,114300,1.6862,1.6864,1.6862,1.6864
EURAUD,20041011,114400,1.6865,1.6865,1.6864,1.6864
EURAUD,20041011,114500,1.6862,1.6863,1.6862,1.6863
EURAUD,20041011,114600,1.6863,1.6865,1.6862,1.6865
EURAUD,20041011,114700,1.6868,1.6868,1.6868,1.6868
EURAUD,20041011,114800,1.6868,1.6870,1.6868,1.6870
EURAUD,20041011,114900,1.6869,1.6869,1.6869,1.6869
EURAUD,20041011,115000,1.6869,1.6869,1.6867,1.6867
EURAUD,20041011,115100,1.6868,1.6868,1.6867,1.6867
EURAUD,20041011,115200,1.6866,1.6866,1.6866,1.6866
EURAUD,20041011,115300,1.6866,1.6872,1.6866,1.6872
EURAUD,20041011,115400,1.6872,1.6872,1.6872,1.6872
EURAUD,20041011,115500,1.6872,1.6873,1.6872,1.6873
EURAUD,20041011,115600,1.6874,1.6874,1.6874,1.6874
EURAUD,20041011,115700,1.6874,1.6874,1.6873,1.6873
EURAUD,20041011,115800,1.6873,1.6873,1.6873,1.6873
EURAUD,20041011,115900,1.6872,1.6874,1.6872,1.6874
EURAUD,20041011,120000,1.6874,1.6875,1.6874,1.6875
EURAUD,20041011,120100,1.6875,1.6875,1.6875,1.6875
EURAUD,20041011,120200,1.6875,1.6875,1.6875,1.6875
EURAUD,20041011,120300,1.6875,1.6875,1.6875,1.6875
EURAUD,20041011,120400,1.6874,1.6877,1.6874,1.6877
EURAUD,20041011,120500,1.6878,1.6878,1.6877,1.6877
EURAUD,20041011,120600,1.6877,1.6877,1.6875,1.6875
EURAUD,20041011,120700,1.6875,1.6875,1.6874,1.6874
EURAUD,20041011,120800,1.6874,1.6874,1.6872,1.6872
EURAUD,20041011,120900,1.6873,1.6874,1.6873,1.6874
EURAUD,20041011,121000,1.6874,1.6874,1.6874,1.6874
EURAUD,20041011,121100,1.6875,1.6875,1.6875,1.6875
EURAUD,20041011,121200,1.6875,1.6875,1.6871,1.6871
EURAUD,20041011,121300,1.6872,1.6873,1.6872,1.6873
EURAUD,20041011,121400,1.6874,1.6875,1.6874,1.6875
EURAUD,20041011,121500,1.6874,1.6874,1.6874,1.6874
EURAUD,20041011,121600,1.6873,1.6873,1.6872,1.6872
EURAUD,20041011,121700,1.6872,1.6872,1.6869,1.6869
EURAUD,20041011,121800,1.6869,1.6871,1.6869,1.6871
EURAUD,20041011,121900,1.6871,1.6871,1.6870,1.6870
EURAUD,20041011,122000,1.6869,1.6871,1.6868,1.6871
EURAUD,20041011,122100,1.6871,1.6871,1.6871,1.6871
EURAUD,20041011,122200,1.6870,1.6871,1.6870,1.6871
EURAUD,20041011,122300,1.6871,1.6871,1.6871,1.6871
EURAUD,20041011,122400,1.6871,1.6872,1.6871,1.6872
EURAUD,20041011,122500,1.6872,1.6872,1.6872,1.6872
EURAUD,20041011,122600,1.6871,1.6873,1.6871,1.6873
EURAUD,20041011,122700,1.6872,1.6872,1.6872,1.6872
EURAUD,20041011,122800,1.6872,1.6872,1.6872,1.6872
EURAUD,20041011,122900,1.6872,1.6872,1.6871,1.6871
EURAUD,20041011,123000,1.6871,1.6872,1.6871,1.6872
EURAUD,20041011,123100,1.6872,1.6872,1.6872,1.6872
EURAUD,20041011,123200,1.6872,1.6872,1.6872,1.6872
EURAUD,20041011,123300,1.6872,1.6872,1.6872,1.6872
EURAUD,20041011,123400,1.6872,1.6872,1.6872,1.6872
EURAUD,20041011,123500,1.6872,1.6872,1.6872,1.6872
EURAUD,20041011,123600,1.6872,1.6872,1.6871,1.6871
EURAUD,20041011,123700,1.6872,1.6872,1.6872,1.6872
EURAUD,20041011,123800,1.6872,1.6872,1.6869,1.6869
EURAUD,20041011,123900,1.6868,1.6870,1.6867,1.6870
EURAUD,20041011,124000,1.6871,1.6873,1.6871,1.6872
EURAUD,20041011,124100,1.6871,1.6871,1.6871,1.6871
EURAUD,20041011,124200,1.6871,1.6872,1.6871,1.6872
EURAUD,20041011,124300,1.6872,1.6872,1.6872,1.6872
EURAUD,20041011,124400,1.6872,1.6872,1.6872,1.6872
EURAUD,20041011,124500,1.6872,1.6872,1.6872,1.6872
EURAUD,20041011,124600,1.6872,1.6872,1.6872,1.6872
EURAUD,20041011,124700,1.6872,1.6874,1.6872,1.6874
EURAUD,20041011,124800,1.6875,1.6875,1.6875,1.6875
EURAUD,20041011,124900,1.6875,1.6875,1.6873,1.6873
EURAUD,20041011,125000,1.6873,1.6873,1.6872,1.6872
EURAUD,20041011,125100,1.6872,1.6872,1.6871,1.6871
EURAUD,20041011,125200,1.6871,1.6872,1.6871,1.6872
EURAUD,20041011,125300,1.6872,1.6872,1.6872,1.6872
EURAUD,20041011,125400,1.6872,1.6872,1.6871,1.6871
EURAUD,20041011,125500,1.6871,1.6871,1.6870,1.6870
EURAUD,20041011,125600,1.6870,1.6870,1.6870,1.6870
EURAUD,20041011,125700,1.6872,1.6873,1.6872,1.6873
EURAUD,20041011,125800,1.6873,1.6873,1.6869,1.6869
EURAUD,20041011,125900,1.6871,1.6871,1.6871,1.6871
EURAUD,20041011,130000,1.6871,1.6871,1.6867,1.6867
EURAUD,20041011,130100,1.6866,1.6866,1.6866,1.6866
EURAUD,20041011,130200,1.6866,1.6866,1.6865,1.6865
EURAUD,20041011,130300,1.6866,1.6867,1.6866,1.6867
EURAUD,20041011,130400,1.6867,1.6867,1.6867,1.6867
EURAUD,20041011,130500,1.6867,1.6867,1.6865,1.6865
EURAUD,20041011,130600,1.6867,1.6870,1.6867,1.6870
EURAUD,20041011,130700,1.6871,1.6872,1.6871,1.6872
EURAUD,20041011,130800,1.6874,1.6876,1.6874,1.6876
EURAUD,20041011,130900,1.6876,1.6876,1.6874,1.6874
EURAUD,20041011,131000,1.6874,1.6875,1.6874,1.6875
EURAUD,20041011,131100,1.6875,1.6875,1.6874,1.6874
EURAUD,20041011,131200,1.6874,1.6874,1.6874,1.6874
EURAUD,20041011,131300,1.6874,1.6875,1.6873,1.6875
EURAUD,20041011,131400,1.6876,1.6876,1.6876,1.6876
EURAUD,20041011,131500,1.6876,1.6876,1.6876,1.6876
EURAUD,20041011,131600,1.6876,1.6876,1.6874,1.6874
EURAUD,20041011,131700,1.6874,1.6875,1.6873,1.6875
EURAUD,20041011,131800,1.6876,1.6877,1.6876,1.6877
EURAUD,20041011,131900,1.6877,1.6877,1.6877,1.6877
EURAUD,20041011,132000,1.6877,1.6877,1.6877,1.6877
EURAUD,20041011,132100,1.6876,1.6876,1.6874,1.6874
EURAUD,20041011,132200,1.6874,1.6874,1.6872,1.6872
EURAUD,20041011,132300,1.6873,1.6875,1.6873,1.6875
EURAUD,20041011,132400,1.6876,1.6876,1.6876,1.6876
EURAUD,20041011,132500,1.6876,1.6877,1.6875,1.6875
EURAUD,20041011,132600,1.6875,1.6876,1.6875,1.6876
EURAUD,20041011,132700,1.6876,1.6877,1.6876,1.6877
EURAUD,20041011,132800,1.6877,1.6878,1.6877,1.6878
EURAUD,20041011,132900,1.6878,1.6880,1.6878,1.6879
EURAUD,20041011,133000,1.6878,1.6878,1.6876,1.6876
EURAUD,20041011,133100,1.6876,1.6877,1.6876,1.6877
EURAUD,20041011,133200,1.6877,1.6877,1.6876,1.6876
EURAUD,20041011,133300,1.6877,1.6878,1.6876,1.6876
EURAUD,20041011,133400,1.6875,1.6875,1.6875,1.6875
EURAUD,20041011,133500,1.6875,1.6878,1.6875,1.6878
EURAUD,20041011,133600,1.6878,1.6878,1.6876,1.6876
EURAUD,20041011,133700,1.6878,1.6878,1.6872,1.6872
EURAUD,20041011,133800,1.6869,1.6869,1.6864,1.6864
EURAUD,20041011,133900,1.6862,1.6862,1.6855,1.6855
EURAUD,20041011,134000,1.6855,1.6855,1.6848,1.6848
EURAUD,20041011,134100,1.6846,1.6848,1.6845,1.6848
EURAUD,20041011,134200,1.6848,1.6852,1.6848,1.6852
EURAUD,20041011,134300,1.6853,1.6853,1.6853,1.6853
EURAUD,20041011,134400,1.6853,1.6856,1.6853,1.6856
EURAUD,20041011,134500,1.6856,1.6856,1.6856,1.6856
EURAUD,20041011,134600,1.6858,1.6859,1.6858,1.6859
EURAUD,20041011,134700,1.6861,1.6862,1.6859,1.6861
EURAUD,20041011,134800,1.6861,1.6864,1.6861,1.6864
EURAUD,20041011,134900,1.6865,1.6865,1.6865,1.6865
EURAUD,20041011,135000,1.6865,1.6865,1.6864,1.6864
EURAUD,20041011,135100,1.6863,1.6863,1.6862,1.6862
EURAUD,20041011,135200,1.6862,1.6862,1.6862,1.6862
EURAUD,20041011,135300,1.6861,1.6862,1.6860,1.6862
EURAUD,20041011,135400,1.6862,1.6864,1.6862,1.6864
EURAUD,20041011,135500,1.6864,1.6867,1.6864,1.6867
EURAUD,20041011,135600,1.6868,1.6876,1.6868,1.6876
EURAUD,20041011,135700,1.6877,1.6878,1.6876,1.6876
EURAUD,20041011,135800,1.6876,1.6876,1.6875,1.6875
EURAUD,20041011,135900,1.6875,1.6875,1.6873,1.6873
EURAUD,20041011,140000,1.6874,1.6878,1.6874,1.6878
EURAUD,20041011,140100,1.6878,1.6878,1.6877,1.6877
EURAUD,20041011,140200,1.6877,1.6877,1.6877,1.6877
EURAUD,20041011,140300,1.6878,1.6878,1.6878,1.6878
EURAUD,20041011,140400,1.6878,1.6878,1.6876,1.6876
EURAUD,20041011,140500,1.6874,1.6874,1.6873,1.6873
EURAUD,20041011,140600,1.6872,1.6876,1.6872,1.6876
EURAUD,20041011,140700,1.6877,1.6878,1.6877,1.6877
EURAUD,20041011,140800,1.6878,1.6880,1.6878,1.6880
EURAUD,20041011,140900,1.6880,1.6881,1.6879,1.6881
EURAUD,20041011,141000,1.6879,1.6879,1.6878,1.6878
EURAUD,20041011,141100,1.6878,1.6879,1.6878,1.6879
EURAUD,20041011,141200,1.6879,1.6879,1.6879,1.6879
EURAUD,20041011,141300,1.6880,1.6880,1.6878,1.6878
EURAUD,20041011,141400,1.6878,1.6880,1.6878,1.6878
EURAUD,20041011,141500,1.6878,1.6878,1.6878,1.6878
EURAUD,20041011,141600,1.6878,1.6878,1.6877,1.6878
EURAUD,20041011,141700,1.6878,1.6878,1.6876,1.6877
EURAUD,20041011,141800,1.6877,1.6877,1.6877,1.6877
EURAUD,20041011,141900,1.6876,1.6877,1.6876,1.6877
EURAUD,20041011,142000,1.6877,1.6877,1.6877,1.6877
EURAUD,20041011,142100,1.6877,1.6877,1.6876,1.6876
EURAUD,20041011,142200,1.6877,1.6877,1.6877,1.6877
EURAUD,20041011,142300,1.6877,1.6877,1.6876,1.6876
EURAUD,20041011,142400,1.6877,1.6878,1.6877,1.6878
EURAUD,20041011,142500,1.6878,1.6878,1.6877,1.6877
EURAUD,20041011,142600,1.6875,1.6875,1.6875,1.6875
EURAUD,20041011,142700,1.6871,1.6871,1.6870,1.6871
EURAUD,20041011,142800,1.6871,1.6878,1.6871,1.6878
EURAUD,20041011,142900,1.6877,1.6878,1.6877,1.6878
EURAUD,20041011,143000,1.6878,1.6878,1.6877,1.6877
EURAUD,20041011,143100,1.6878,1.6878,1.6878,1.6878
EURAUD,20041011,143200,1.6878,1.6878,1.6878,1.6878
EURAUD,20041011,143300,1.6878,1.6878,1.6876,1.6876
EURAUD,20041011,143400,1.6876,1.6876,1.6876,1.6876
EURAUD,20041011,143500,1.6876,1.6876,1.6876,1.6876
EURAUD,20041011,143600,1.6876,1.6877,1.6876,1.6877
EURAUD,20041011,143700,1.6878,1.6880,1.6878,1.6879
EURAUD,20041011,143800,1.6879,1.6879,1.6878,1.6878
EURAUD,20041011,143900,1.6878,1.6878,1.6878,1.6878
EURAUD,20041011,144000,1.6878,1.6878,1.6878,1.6878
EURAUD,20041011,144100,1.6878,1.6878,1.6878,1.6878
EURAUD,20041011,144200,1.6878,1.6878,1.6878,1.6878
EURAUD,20041011,144300,1.6878,1.6880,1.6878,1.6878
EURAUD,20041011,144400,1.6878,1.6881,1.6878,1.6881
EURAUD,20041011,144500,1.6881,1.6881,1.6881,1.6881
EURAUD,20041011,144600,1.6881,1.6881,1.6879,1.6879
EURAUD,20041011,144700,1.6880,1.6880,1.6880,1.6880
EURAUD,20041011,144800,1.6880,1.6880,1.6880,1.6880
EURAUD,20041011,144900,1.6879,1.6880,1.6878,1.6878
EURAUD,20041011,145000,1.6878,1.6879,1.6871,1.6871
EURAUD,20041011,145100,1.6871,1.6875,1.6871,1.6875
EURAUD,20041011,145200,1.6877,1.6877,1.6874,1.6874
EURAUD,20041011,145300,1.6874,1.6874,1.6874,1.6874
EURAUD,20041011,145400,1.6874,1.6875,1.6874,1.6875
EURAUD,20041011,145500,1.6875,1.6876,1.6875,1.6876
EURAUD,20041011,145600,1.6877,1.6877,1.6875,1.6875
EURAUD,20041011,145700,1.6875,1.6875,1.6873,1.6873
EURAUD,20041011,145800,1.6873,1.6873,1.6872,1.6872
EURAUD,20041011,145900,1.6872,1.6873,1.6872,1.6873
EURAUD,20041011,150000,1.6873,1.6873,1.6873,1.6873
EURAUD,20041011,150100,1.6873,1.6873,1.6873,1.6873
EURAUD,20041011,150200,1.6874,1.6875,1.6874,1.6875
EURAUD,20041011,150300,1.6875,1.6876,1.6875,1.6876
EURAUD,20041011,150400,1.6876,1.6878,1.6876,1.6878
EURAUD,20041011,150500,1.6878,1.6879,1.6877,1.6877
EURAUD,20041011,150600,1.6876,1.6877,1.6876,1.6876
EURAUD,20041011,150700,1.6876,1.6878,1.6876,1.6877
EURAUD,20041011,150800,1.6876,1.6877,1.6876,1.6876
EURAUD,20041011,150900,1.6874,1.6877,1.6874,1.6877
EURAUD,20041011,151000,1.6877,1.6878,1.6877,1.6878
EURAUD,20041011,151100,1.6878,1.6878,1.6877,1.6877
EURAUD,20041011,151200,1.6877,1.6877,1.6877,1.6877
EURAUD,20041011,151300,1.6877,1.6877,1.6877,1.6877
EURAUD,20041011,151400,1.6876,1.6876,1.6875,1.6875
EURAUD,20041011,151500,1.6872,1.6872,1.6871,1.6871
EURAUD,20041011,151600,1.6871,1.6874,1.6871,1.6874
EURAUD,20041011,151700,1.6875,1.6875,1.6874,1.6874
EURAUD,20041011,151800,1.6874,1.6874,1.6873,1.6873
EURAUD,20041011,151900,1.6874,1.6874,1.6874,1.6874
EURAUD,20041011,152000,1.6875,1.6877,1.6875,1.6877
EURAUD,20041011,152100,1.6877,1.6877,1.6876,1.6876
EURAUD,20041011,152200,1.6877,1.6880,1.6877,1.6880
EURAUD,20041011,152300,1.6880,1.6880,1.6878,1.6878
EURAUD,20041011,152400,1.6878,1.6878,1.6878,1.6878
EURAUD,20041011,152500,1.6879,1.6879,1.6876,1.6876
EURAUD,20041011,152600,1.6876,1.6878,1.6876,1.6878
EURAUD,20041011,152700,1.6878,1.6878,1.6876,1.6876
EURAUD,20041011,152800,1.6876,1.6878,1.6876,1.6878
EURAUD,20041011,152900,1.6878,1.6878,1.6876,1.6877
EURAUD,20041011,153000,1.6877,1.6878,1.6877,1.6878
EURAUD,20041011,153100,1.6878,1.6879,1.6878,1.6879
EURAUD,20041011,153200,1.6879,1.6880,1.6879,1.6880
EURAUD,20041011,153300,1.6880,1.6880,1.6879,1.6880
EURAUD,20041011,153400,1.6879,1.6879,1.6878,1.6878
EURAUD,20041011,153500,1.6878,1.6879,1.6878,1.6878
EURAUD,20041011,153600,1.6878,1.6878,1.6877,1.6877
EURAUD,20041011,153700,1.6877,1.6879,1.6877,1.6879
EURAUD,20041011,153800,1.6880,1.6881,1.6878,1.6878
EURAUD,20041011,153900,1.6878,1.6878,1.6878,1.6878
EURAUD,20041011,154000,1.6878,1.6880,1.6878,1.6880
EURAUD,20041011,154100,1.6879,1.6880,1.6879,1.6880
EURAUD,20041011,154200,1.6880,1.6880,1.6880,1.6880
EURAUD,20041011,154300,1.6880,1.6880,1.6880,1.6880
EURAUD,20041011,154400,1.6880,1.6881,1.6880,1.6881
EURAUD,20041011,154500,1.6881,1.6881,1.6881,1.6881
EURAUD,20041011,154600,1.6881,1.6881,1.6880,1.6880
EURAUD,20041011,154700,1.6878,1.6878,1.6878,1.6878
EURAUD,20041011,154800,1.6878,1.6878,1.6878,1.6878
EURAUD,20041011,154900,1.6878,1.6878,1.6876,1.6876
EURAUD,20041011,155000,1.6876,1.6876,1.6876,1.6876
EURAUD,20041011,155100,1.6876,1.6876,1.6876,1.6876
EURAUD,20041011,155200,1.6877,1.6877,1.6877,1.6877
EURAUD,20041011,155300,1.6877,1.6877,1.6877,1.6877
EURAUD,20041011,155400,1.6877,1.6877,1.6877,1.6877
EURAUD,20041011,155500,1.6877,1.6878,1.6877,1.6878
EURAUD,20041011,155600,1.6878,1.6878,1.6878,1.6878
EURAUD,20041011,155700,1.6875,1.6876,1.6875,1.6876
EURAUD,20041011,155800,1.6876,1.6876,1.6875,1.6875
EURAUD,20041011,155900,1.6874,1.6874,1.6874,1.6874
EURAUD,20041011,160000,1.6874,1.6875,1.6874,1.6875
EURAUD,20041011,160100,1.6875,1.6875,1.6874,1.6874
EURAUD,20041011,160200,1.6874,1.6874,1.6872,1.6872
EURAUD,20041011,160300,1.6873,1.6875,1.6873,1.6875
EURAUD,20041011,160400,1.6875,1.6875,1.6874,1.6874
EURAUD,20041011,160500,1.6873,1.6873,1.6868,1.6868
EURAUD,20041011,160600,1.6870,1.6870,1.6867,1.6867
EURAUD,20041011,160700,1.6867,1.6867,1.6867,1.6867
EURAUD,20041011,160800,1.6867,1.6867,1.6867,1.6867
EURAUD,20041011,160900,1.6867,1.6869,1.6867,1.6869
EURAUD,20041011,161000,1.6869,1.6870,1.6869,1.6870
EURAUD,20041011,161100,1.6870,1.6870,1.6870,1.6870
EURAUD,20041011,161200,1.6870,1.6870,1.6869,1.6869
EURAUD,20041011,161300,1.6869,1.6869,1.6868,1.6868
EURAUD,20041011,161400,1.6868,1.6869,1.6868,1.6869
EURAUD,20041011,161500,1.6870,1.6872,1.6870,1.6872
EURAUD,20041011,161600,1.6871,1.6871,1.6869,1.6869
EURAUD,20041011,161700,1.6868,1.6868,1.6864,1.6864
EURAUD,20041011,161800,1.6865,1.6867,1.6865,1.6867
EURAUD,20041011,161900,1.6866,1.6866,1.6863,1.6863
EURAUD,20041011,162000,1.6862,1.6862,1.6861,1.6861
EURAUD,20041011,162100,1.6862,1.6864,1.6862,1.6864
EURAUD,20041011,162200,1.6864,1.6864,1.6864,1.6864
EURAUD,20041011,162300,1.6863,1.6863,1.6861,1.6861
EURAUD,20041011,162400,1.6861,1.6861,1.6861,1.6861
EURAUD,20041011,162500,1.6861,1.6861,1.6861,1.6861
EURAUD,20041011,162600,1.6861,1.6863,1.6861,1.6862
EURAUD,20041011,162700,1.6862,1.6862,1.6862,1.6862
EURAUD,20041011,162800,1.6862,1.6863,1.6862,1.6863
EURAUD,20041011,162900,1.6863,1.6863,1.6863,1.6863
EURAUD,20041011,163000,1.6863,1.6863,1.6862,1.6862
EURAUD,20041011,163100,1.6862,1.6863,1.6862,1.6863
EURAUD,20041011,163200,1.6861,1.6862,1.6861,1.6862
EURAUD,20041011,163300,1.6863,1.6863,1.6863,1.6863
EURAUD,20041011,163400,1.6863,1.6864,1.6863,1.6864
EURAUD,20041011,163500,1.6864,1.6864,1.6863,1.6863
EURAUD,20041011,163600,1.6861,1.6861,1.6861,1.6861
EURAUD,20041011,163700,1.6861,1.6864,1.6861,1.6864
EURAUD,20041011,163800,1.6864,1.6864,1.6864,1.6864
EURAUD,20041011,163900,1.6864,1.6864,1.6864,1.6864
EURAUD,20041011,164000,1.6864,1.6864,1.6864,1.6864
EURAUD,20041011,164100,1.6864,1.6864,1.6864,1.6864
EURAUD,20041011,164200,1.6864,1.6864,1.6862,1.6862
EURAUD,20041011,164300,1.6863,1.6864,1.6862,1.6862
EURAUD,20041011,164400,1.6862,1.6864,1.6862,1.6864
EURAUD,20041011,164500,1.6864,1.6865,1.6864,1.6865
EURAUD,20041011,164600,1.6865,1.6865,1.6863,1.6863
EURAUD,20041011,164700,1.6863,1.6863,1.6863,1.6863
EURAUD,20041011,164800,1.6863,1.6863,1.6862,1.6862
EURAUD,20041011,164900,1.6861,1.6861,1.6861,1.6861
EURAUD,20041011,165000,1.6861,1.6861,1.6859,1.6859
EURAUD,20041011,165100,1.6859,1.6859,1.6859,1.6859
EURAUD,20041011,165200,1.6859,1.6859,1.6859,1.6859
EURAUD,20041011,165300,1.6858,1.6858,1.6854,1.6854
EURAUD,20041011,165400,1.6854,1.6854,1.6854,1.6854
EURAUD,20041011,165500,1.6855,1.6855,1.6853,1.6853
EURAUD,20041011,165600,1.6853,1.6853,1.6853,1.6853
EURAUD,20041011,165700,1.6853,1.6853,1.6853,1.6853
EURAUD,20041011,165800,1.6853,1.6853,1.6853,1.6853
EURAUD,20041011,165900,1.6853,1.6853,1.6850,1.6850
EURAUD,20041011,170000,1.6851,1.6856,1.6851,1.6856
EURAUD,20041011,170100,1.6861,1.6865,1.6861,1.6865
EURAUD,20041011,170200,1.6865,1.6865,1.6860,1.6860
EURAUD,20041011,170300,1.6860,1.6860,1.6860,1.6860
EURAUD,20041011,170400,1.6862,1.6864,1.6862,1.6864
EURAUD,20041011,170500,1.6865,1.6878,1.6865,1.6878
EURAUD,20041011,170600,1.6879,1.6884,1.6879,1.6884
EURAUD,20041011,170700,1.6882,1.6882,1.6881,1.6881
EURAUD,20041011,170800,1.6880,1.6883,1.6879,1.6883
EURAUD,20041011,170900,1.6884,1.6885,1.6883,1.6883
EURAUD,20041011,171000,1.6882,1.6884,1.6882,1.6884
EURAUD,20041011,171100,1.6884,1.6884,1.6883,1.6883
EURAUD,20041011,171200,1.6882,1.6882,1.6879,1.6879
EURAUD,20041011,171300,1.6878,1.6880,1.6878,1.6880
EURAUD,20041011,171400,1.6880,1.6880,1.6879,1.6879
EURAUD,20041011,171500,1.6879,1.6879,1.6879,1.6879
EURAUD,20041011,171600,1.6879,1.6880,1.6879,1.6880
EURAUD,20041011,171700,1.6880,1.6881,1.6880,1.6880
EURAUD,20041011,171800,1.6878,1.6878,1.6876,1.6876
EURAUD,20041011,171900,1.6875,1.6875,1.6875,1.6875
EURAUD,20041011,172000,1.6874,1.6874,1.6874,1.6874
EURAUD,20041011,172100,1.6874,1.6874,1.6873,1.6873
EURAUD,20041011,172200,1.6873,1.6874,1.6873,1.6874
EURAUD,20041011,172300,1.6874,1.6875,1.6874,1.6875
EURAUD,20041011,172400,1.6875,1.6876,1.6875,1.6876
EURAUD,20041011,172500,1.6876,1.6876,1.6873,1.6873
EURAUD,20041011,172600,1.6875,1.6875,1.6875,1.6875
EURAUD,20041011,172700,1.6875,1.6875,1.6874,1.6874
EURAUD,20041011,172800,1.6873,1.6877,1.6873,1.6877
EURAUD,20041011,172900,1.6877,1.6877,1.6875,1.6875
EURAUD,20041011,173000,1.6875,1.6875,1.6874,1.6874
EURAUD,20041011,173100,1.6874,1.6876,1.6874,1.6876
EURAUD,20041011,173200,1.6876,1.6876,1.6875,1.6875
EURAUD,20041011,173300,1.6873,1.6876,1.6873,1.6875
EURAUD,20041011,173400,1.6875,1.6875,1.6873,1.6873
EURAUD,20041011,173500,1.6873,1.6873,1.6873,1.6873
EURAUD,20041011,173600,1.6873,1.6873,1.6871,1.6871
EURAUD,20041011,173700,1.6871,1.6871,1.6871,1.6871
EURAUD,20041011,173800,1.6871,1.6871,1.6871,1.6871
EURAUD,20041011,173900,1.6870,1.6871,1.6870,1.6871
EURAUD,20041011,174000,1.6871,1.6871,1.6870,1.6870
EURAUD,20041011,174100,1.6870,1.6870,1.6869,1.6869
EURAUD,20041011,174200,1.6870,1.6870,1.6870,1.6870
EURAUD,20041011,174300,1.6870,1.6871,1.6870,1.6871
EURAUD,20041011,174400,1.6871,1.6871,1.6871,1.6871
EURAUD,20041011,174500,1.6871,1.6872,1.6871,1.6872
EURAUD,20041011,174600,1.6872,1.6872,1.6872,1.6872
EURAUD,20041011,174700,1.6872,1.6872,1.6871,1.6871
EURAUD,20041011,174800,1.6871,1.6871,1.6871,1.6871
EURAUD,20041011,174900,1.6872,1.6872,1.6872,1.6872
EURAUD,20041011,175000,1.6872,1.6872,1.6872,1.6872
EURAUD,20041011,175100,1.6872,1.6873,1.6872,1.6873
EURAUD,20041011,175200,1.6873,1.6874,1.6872,1.6873
EURAUD,20041011,175300,1.6874,1.6874,1.6874,1.6874
EURAUD,20041011,175400,1.6874,1.6874,1.6872,1.6872
EURAUD,20041011,175500,1.6872,1.6872,1.6870,1.6870
EURAUD,20041011,175600,1.6870,1.6872,1.6870,1.6870
EURAUD,20041011,175700,1.6870,1.6870,1.6869,1.6869
EURAUD,20041011,175800,1.6868,1.6868,1.6868,1.6868
EURAUD,20041011,175900,1.6870,1.6870,1.6870,1.6870
EURAUD,20041011,180000,1.6871,1.6873,1.6871,1.6873
EURAUD,20041011,180100,1.6873,1.6873,1.6873,1.6873
EURAUD,20041011,180200,1.6873,1.6874,1.6873,1.6874
EURAUD,20041011,180300,1.6874,1.6874,1.6874,1.6874
EURAUD,20041011,180400,1.6874,1.6876,1.6873,1.6876
EURAUD,20041011,180500,1.6876,1.6876,1.6876,1.6876
EURAUD,20041011,180600,1.6876,1.6876,1.6876,1.6876
EURAUD,20041011,180700,1.6877,1.6877,1.6877,1.6877
EURAUD,20041011,180800,1.6877,1.6877,1.6876,1.6876
EURAUD,20041011,180900,1.6878,1.6880,1.6878,1.6880
EURAUD,20041011,181000,1.6883,1.6884,1.6883,1.6883
EURAUD,20041011,181100,1.6883,1.6883,1.6882,1.6882
EURAUD,20041011,181200,1.6883,1.6884,1.6883,1.6883
EURAUD,20041011,181300,1.6882,1.6883,1.6882,1.6883
EURAUD,20041011,181400,1.6884,1.6884,1.6882,1.6882
EURAUD,20041011,181500,1.6882,1.6882,1.6882,1.6882
EURAUD,20041011,181600,1.6881,1.6881,1.6881,1.6881
EURAUD,20041011,181700,1.6882,1.6883,1.6882,1.6883
EURAUD,20041011,181800,1.6882,1.6882,1.6882,1.6882
EURAUD,20041011,181900,1.6881,1.6881,1.6881,1.6881
EURAUD,20041011,182000,1.6881,1.6881,1.6881,1.6881
EURAUD,20041011,182100,1.6881,1.6884,1.6881,1.6884
EURAUD,20041011,182200,1.6883,1.6884,1.6883,1.6884
EURAUD,20041011,182300,1.6884,1.6884,1.6883,1.6883
EURAUD,20041011,182400,1.6883,1.6883,1.6880,1.6880
EURAUD,20041011,182500,1.6881,1.6881,1.6881,1.6881
EURAUD,20041011,182600,1.6881,1.6881,1.6881,1.6881
EURAUD,20041011,182700,1.6881,1.6882,1.6881,1.6882
EURAUD,20041011,182800,1.6883,1.6883,1.6880,1.6880
EURAUD,20041011,182900,1.6880,1.6880,1.6880,1.6880
EURAUD,20041011,183000,1.6880,1.6880,1.6880,1.6880
EURAUD,20041011,183100,1.6882,1.6884,1.6882,1.6884
EURAUD,20041011,183200,1.6882,1.6882,1.6879,1.6879
EURAUD,20041011,183300,1.6879,1.6879,1.6878,1.6878
EURAUD,20041011,183400,1.6878,1.6880,1.6878,1.6880
EURAUD,20041011,183500,1.6881,1.6883,1.6881,1.6883
EURAUD,20041011,183600,1.6884,1.6885,1.6883,1.6883
EURAUD,20041011,183700,1.6885,1.6885,1.6884,1.6884
EURAUD,20041011,183800,1.6884,1.6884,1.6884,1.6884
EURAUD,20041011,183900,1.6884,1.6884,1.6883,1.6883
EURAUD,20041011,184000,1.6882,1.6882,1.6882,1.6882
EURAUD,20041011,184100,1.6883,1.6884,1.6883,1.6884
EURAUD,20041011,184200,1.6884,1.6884,1.6884,1.6884
EURAUD,20041011,184300,1.6884,1.6884,1.6882,1.6882
EURAUD,20041011,184400,1.6882,1.6883,1.6882,1.6883
EURAUD,20041011,184500,1.6882,1.6882,1.6881,1.6881
EURAUD,20041011,184600,1.6881,1.6881,1.6880,1.6880
EURAUD,20041011,184700,1.6880,1.6880,1.6880,1.6880
EURAUD,20041011,184800,1.6882,1.6884,1.6882,1.6884
EURAUD,20041011,184900,1.6883,1.6883,1.6880,1.6880
EURAUD,20041011,185000,1.6879,1.6879,1.6879,1.6879
EURAUD,20041011,185100,1.6879,1.6879,1.6877,1.6877
EURAUD,20041011,185200,1.6876,1.6877,1.6875,1.6875
EURAUD,20041011,185300,1.6875,1.6876,1.6875,1.6876
EURAUD,20041011,185400,1.6876,1.6876,1.6875,1.6875
EURAUD,20041011,185500,1.6875,1.6875,1.6875,1.6875
EURAUD,20041011,185600,1.6875,1.6877,1.6875,1.6877
EURAUD,20041011,185700,1.6877,1.6877,1.6875,1.6875
EURAUD,20041011,185800,1.6875,1.6875,1.6874,1.6874
EURAUD,20041011,185900,1.6874,1.6874,1.6874,1.6874
EURAUD,20041011,190000,1.6874,1.6876,1.6874,1.6875
EURAUD,20041011,190100,1.6876,1.6879,1.6876,1.6879
EURAUD,20041011,190200,1.6880,1.6882,1.6880,1.6882
EURAUD,20041011,190300,1.6882,1.6882,1.6881,1.6881
EURAUD,20041011,190400,1.6881,1.6881,1.6878,1.6878
EURAUD,20041011,190500,1.6878,1.6878,1.6877,1.6877
EURAUD,20041011,190600,1.6877,1.6877,1.6876,1.6877
EURAUD,20041011,190700,1.6877,1.6880,1.6877,1.6880
EURAUD,20041011,190800,1.6880,1.6887,1.6880,1.6887
EURAUD,20041011,190900,1.6889,1.6889,1.6887,1.6887
EURAUD,20041011,191000,1.6887,1.6887,1.6885,1.6885
EURAUD,20041011,191100,1.6886,1.6887,1.6885,1.6885
EURAUD,20041011,191200,1.6883,1.6883,1.6882,1.6882
EURAUD,20041011,191300,1.6882,1.6884,1.6882,1.6884
EURAUD,20041011,191400,1.6883,1.6883,1.6882,1.6882
EURAUD,20041011,191500,1.6882,1.6882,1.6880,1.6880
EURAUD,20041011,191600,1.6880,1.6880,1.6880,1.6880
EURAUD,20041011,191700,1.6880,1.6880,1.6880,1.6880
EURAUD,20041011,191800,1.6880,1.6880,1.6880,1.6880
EURAUD,20041011,191900,1.6880,1.6880,1.6880,1.6880
EURAUD,20041011,192000,1.6880,1.6880,1.6880,1.6880
EURAUD,20041011,192100,1.6880,1.6880,1.6878,1.6878
EURAUD,20041011,192200,1.6878,1.6879,1.6878,1.6879
EURAUD,20041011,192300,1.6880,1.6880,1.6880,1.6880
EURAUD,20041011,192400,1.6880,1.6880,1.6880,1.6880
EURAUD,20041011,192500,1.6879,1.6879,1.6875,1.6875
EURAUD,20041011,192600,1.6873,1.6873,1.6873,1.6873
EURAUD,20041011,192700,1.6871,1.6871,1.6871,1.6871
EURAUD,20041011,192800,1.6871,1.6875,1.6871,1.6875
EURAUD,20041011,192900,1.6875,1.6875,1.6875,1.6875
EURAUD,20041011,193000,1.6875,1.6875,1.6875,1.6875
EURAUD,20041011,193100,1.6876,1.6876,1.6876,1.6876
EURAUD,20041011,193200,1.6876,1.6876,1.6876,1.6876
EURAUD,20041011,193300,1.6876,1.6876,1.6875,1.6875
EURAUD,20041011,193400,1.6875,1.6875,1.6874,1.6875
EURAUD,20041011,193500,1.6875,1.6875,1.6875,1.6875
EURAUD,20041011,193600,1.6874,1.6875,1.6874,1.6875
EURAUD,20041011,193700,1.6875,1.6875,1.6875,1.6875
EURAUD,20041011,193800,1.6876,1.6877,1.6876,1.6877
EURAUD,20041011,193900,1.6877,1.6877,1.6874,1.6875
EURAUD,20041011,194000,1.6875,1.6875,1.6875,1.6875
EURAUD,20041011,194100,1.6875,1.6876,1.6875,1.6876
EURAUD,20041011,194200,1.6876,1.6876,1.6876,1.6876
EURAUD,20041011,194300,1.6874,1.6875,1.6874,1.6875
EURAUD,20041011,194400,1.6875,1.6875,1.6875,1.6875
EURAUD,20041011,194500,1.6875,1.6875,1.6875,1.6875
EURAUD,20041011,194600,1.6874,1.6874,1.6874,1.6874
EURAUD,20041011,194700,1.6873,1.6873,1.6872,1.6873
EURAUD,20041011,194800,1.6873,1.6874,1.6873,1.6874
EURAUD,20041011,194900,1.6874,1.6875,1.6874,1.6875
EURAUD,20041011,195000,1.6875,1.6875,1.6875,1.6875
EURAUD,20041011,195100,1.6876,1.6876,1.6875,1.6875
EURAUD,20041011,195200,1.6875,1.6875,1.6872,1.6872
EURAUD,20041011,195300,1.6871,1.6871,1.6871,1.6871
EURAUD,20041011,195400,1.6871,1.6871,1.6870,1.6870
EURAUD,20041011,195500,1.6870,1.6871,1.6870,1.6871
EURAUD,20041011,195600,1.6872,1.6872,1.6870,1.6870
EURAUD,20041011,195700,1.6870,1.6870,1.6870,1.6870
EURAUD,20041011,195800,1.6870,1.6870,1.6869,1.6870
EURAUD,20041011,195900,1.6870,1.6871,1.6870,1.6871
EURAUD,20041011,200000,1.6871,1.6871,1.6870,1.6871
EURAUD,20041011,200100,1.6872,1.6872,1.6872,1.6872
EURAUD,20041011,200200,1.6872,1.6877,1.6872,1.6877
EURAUD,20041011,200300,1.6877,1.6877,1.6874,1.6874
EURAUD,20041011,200400,1.6875,1.6876,1.6875,1.6876
EURAUD,20041011,200500,1.6877,1.6878,1.6877,1.6878
EURAUD,20041011,200600,1.6878,1.6878,1.6878,1.6878
EURAUD,20041011,200700,1.6880,1.6885,1.6880,1.6885
EURAUD,20041011,200800,1.6885,1.6885,1.6885,1.6885
EURAUD,20041011,200900,1.6885,1.6885,1.6884,1.6885
EURAUD,20041011,201000,1.6885,1.6885,1.6885,1.6885
EURAUD,20041011,201100,1.6884,1.6884,1.6883,1.6884
EURAUD,20041011,201200,1.6885,1.6885,1.6884,1.6884
EURAUD,20041011,201300,1.6883,1.6883,1.6883,1.6883
EURAUD,20041011,201400,1.6882,1.6882,1.6881,1.6881
EURAUD,20041011,201500,1.6880,1.6881,1.6878,1.6881
EURAUD,20041011,201600,1.6882,1.6882,1.6880,1.6880
EURAUD,20041011,201700,1.6881,1.6884,1.6881,1.6883
EURAUD,20041011,201800,1.6883,1.6883,1.6883,1.6883
EURAUD,20041011,201900,1.6883,1.6883,1.6881,1.6881
EURAUD,20041011,202000,1.6882,1.6882,1.6882,1.6882
EURAUD,20041011,202100,1.6883,1.6883,1.6883,1.6883
EURAUD,20041011,202200,1.6884,1.6884,1.6884,1.6884
EURAUD,20041011,202300,1.6884,1.6884,1.6883,1.6884
EURAUD,20041011,202400,1.6885,1.6886,1.6885,1.6886
EURAUD,20041011,202500,1.6886,1.6888,1.6886,1.6887
EURAUD,20041011,202600,1.6887,1.6887,1.6885,1.6885
EURAUD,20041011,202700,1.6885,1.6885,1.6885,1.6885
EURAUD,20041011,202800,1.6887,1.6888,1.6887,1.6888
EURAUD,20041011,202900,1.6888,1.6888,1.6886,1.6886
EURAUD,20041011,203000,1.6886,1.6886,1.6884,1.6884
EURAUD,20041011,203100,1.6883,1.6884,1.6883,1.6884
EURAUD,20041011,203200,1.6882,1.6882,1.6881,1.6881
EURAUD,20041011,203300,1.6881,1.6881,1.6879,1.6879
EURAUD,20041011,203400,1.6881,1.6882,1.6881,1.6882
EURAUD,20041011,203500,1.6883,1.6884,1.6883,1.6884
EURAUD,20041011,203600,1.6884,1.6884,1.6884,1.6884
EURAUD,20041011,203700,1.6885,1.6885,1.6883,1.6883
EURAUD,20041011,203800,1.6883,1.6883,1.6883,1.6883
EURAUD,20041011,203900,1.6881,1.6881,1.6881,1.6881
EURAUD,20041011,204000,1.6881,1.6883,1.6881,1.6883
EURAUD,20041011,204100,1.6883,1.6883,1.6883,1.6883
EURAUD,20041011,204200,1.6883,1.6885,1.6883,1.6885
EURAUD,20041011,204300,1.6885,1.6885,1.6885,1.6885
EURAUD,20041011,204400,1.6885,1.6885,1.6885,1.6885
EURAUD,20041011,204500,1.6884,1.6884,1.6880,1.6881
EURAUD,20041011,204600,1.6882,1.6883,1.6882,1.6883
EURAUD,20041011,204700,1.6884,1.6885,1.6884,1.6884
EURAUD,20041011,204800,1.6884,1.6884,1.6883,1.6883
EURAUD,20041011,204900,1.6883,1.6883,1.6881,1.6881
EURAUD,20041011,205000,1.6881,1.6881,1.6881,1.6881
EURAUD,20041011,205100,1.6881,1.6882,1.6881,1.6882
EURAUD,20041011,205200,1.6882,1.6885,1.6882,1.6885
EURAUD,20041011,205300,1.6885,1.6885,1.6883,1.6883
EURAUD,20041011,205400,1.6884,1.6885,1.6884,1.6885
EURAUD,20041011,205500,1.6886,1.6886,1.6885,1.6885
EURAUD,20041011,205600,1.6885,1.6885,1.6884,1.6885
EURAUD,20041011,205700,1.6885,1.6886,1.6885,1.6885
EURAUD,20041011,205800,1.6885,1.6887,1.6885,1.6887
EURAUD,20041011,205900,1.6887,1.6887,1.6887,1.6887
EURAUD,20041011,210000,1.6887,1.6887,1.6887,1.6887
EURAUD,20041011,210100,1.6887,1.6887,1.6887,1.6887
EURAUD,20041011,210200,1.6886,1.6886,1.6886,1.6886
EURAUD,20041011,210300,1.6886,1.6890,1.6886,1.6890
EURAUD,20041011,210400,1.6890,1.6890,1.6890,1.6890
EURAUD,20041011,210500,1.6890,1.6890,1.6888,1.6888
EURAUD,20041011,210600,1.6887,1.6887,1.6887,1.6887
EURAUD,20041011,210700,1.6885,1.6885,1.6884,1.6884
EURAUD,20041011,210800,1.6883,1.6883,1.6883,1.6883
EURAUD,20041011,210900,1.6884,1.6884,1.6884,1.6884
EURAUD,20041011,211000,1.6884,1.6887,1.6884,1.6887
EURAUD,20041011,211100,1.6887,1.6888,1.6887,1.6887
EURAUD,20041011,211200,1.6887,1.6890,1.6887,1.6890
EURAUD,20041011,211300,1.6889,1.6889,1.6888,1.6888
EURAUD,20041011,211400,1.6887,1.6887,1.6887,1.6887
EURAUD,20041011,211500,1.6887,1.6887,1.6885,1.6885
EURAUD,20041011,211600,1.6885,1.6885,1.6885,1.6885
EURAUD,20041011,211700,1.6885,1.6888,1.6885,1.6888
EURAUD,20041011,211800,1.6889,1.6891,1.6889,1.6891
EURAUD,20041011,211900,1.6892,1.6892,1.6891,1.6891
EURAUD,20041011,212000,1.6891,1.6892,1.6891,1.6891
EURAUD,20041011,212100,1.6891,1.6892,1.6891,1.6892
EURAUD,20041011,212200,1.6892,1.6892,1.6891,1.6891
EURAUD,20041011,212300,1.6891,1.6891,1.6890,1.6890
EURAUD,20041011,212400,1.6890,1.6890,1.6890,1.6890
EURAUD,20041011,212500,1.6891,1.6891,1.6891,1.6891
EURAUD,20041011,212600,1.6891,1.6891,1.6889,1.6889
EURAUD,20041011,212700,1.6889,1.6889,1.6887,1.6887
EURAUD,20041011,212800,1.6887,1.6887,1.6881,1.6881
EURAUD,20041011,212900,1.6882,1.6884,1.6882,1.6884
EURAUD,20041011,213000,1.6884,1.6884,1.6884,1.6884
EURAUD,20041011,213100,1.6885,1.6886,1.6885,1.6886
EURAUD,20041011,213200,1.6887,1.6887,1.6887,1.6887
EURAUD,20041011,213300,1.6889,1.6890,1.6889,1.6890
EURAUD,20041011,213400,1.6890,1.6890,1.6890,1.6890
EURAUD,20041011,213500,1.6890,1.6890,1.6889,1.6889
EURAUD,20041011,213600,1.6888,1.6888,1.6888,1.6888
EURAUD,20041011,213700,1.6888,1.6889,1.6888,1.6889
EURAUD,20041011,213800,1.6889,1.6889,1.6888,1.6888
EURAUD,20041011,213900,1.6888,1.6888,1.6888,1.6888
EURAUD,20041011,214000,1.6888,1.6888,1.6887,1.6887
EURAUD,20041011,214100,1.6886,1.6886,1.6885,1.6885
EURAUD,20041011,214200,1.6885,1.6885,1.6884,1.6884
EURAUD,20041011,214300,1.6884,1.6884,1.6884,1.6884
EURAUD,20041011,214400,1.6884,1.6884,1.6884,1.6884
EURAUD,20041011,214500,1.6884,1.6884,1.6883,1.6883
EURAUD,20041011,214600,1.6883,1.6883,1.6882,1.6882
EURAUD,20041011,214700,1.6880,1.6880,1.6878,1.6878
EURAUD,20041011,214800,1.6876,1.6876,1.6874,1.6874
EURAUD,20041011,214900,1.6874,1.6875,1.6874,1.6875
EURAUD,20041011,215000,1.6875,1.6875,1.6875,1.6875
EURAUD,20041011,215100,1.6875,1.6877,1.6875,1.6877
EURAUD,20041011,215200,1.6877,1.6877,1.6877,1.6877
EURAUD,20041011,215300,1.6878,1.6878,1.6878,1.6878
EURAUD,20041011,215400,1.6878,1.6878,1.6878,1.6878
EURAUD,20041011,215500,1.6878,1.6878,1.6877,1.6877
EURAUD,20041011,215600,1.6877,1.6878,1.6877,1.6878
EURAUD,20041011,215700,1.6878,1.6878,1.6878,1.6878
EURAUD,20041011,215800,1.6878,1.6878,1.6876,1.6876
EURAUD,20041011,215900,1.6878,1.6879,1.6878,1.6879
EURAUD,20041011,220000,1.6880,1.6880,1.6880,1.6880
EURAUD,20041011,220100,1.6880,1.6880,1.6880,1.6880
EURAUD,20041011,220200,1.6879,1.6879,1.6879,1.6879
EURAUD,20041011,220300,1.6878,1.6879,1.6878,1.6879
EURAUD,20041011,220400,1.6879,1.6879,1.6878,1.6879
EURAUD,20041011,220500,1.6879,1.6880,1.6878,1.6878
EURAUD,20041011,220600,1.6877,1.6877,1.6875,1.6875
EURAUD,20041011,220700,1.6875,1.6875,1.6875,1.6875
EURAUD,20041011,220800,1.6875,1.6875,1.6875,1.6875
EURAUD,20041011,220900,1.6875,1.6875,1.6875,1.6875
EURAUD,20041011,221000,1.6875,1.6875,1.6875,1.6875
EURAUD,20041011,221100,1.6875,1.6875,1.6875,1.6875
EURAUD,20041011,221200,1.6875,1.6875,1.6874,1.6874
EURAUD,20041011,221300,1.6874,1.6878,1.6874,1.6878
EURAUD,20041011,221400,1.6878,1.6882,1.6878,1.6882
EURAUD,20041011,221500,1.6882,1.6882,1.6882,1.6882
EURAUD,20041011,221600,1.6882,1.6882,1.6882,1.6882
EURAUD,20041011,221700,1.6882,1.6882,1.6882,1.6882
EURAUD,20041011,221800,1.6882,1.6882,1.6880,1.6880
EURAUD,20041011,221900,1.6879,1.6879,1.6879,1.6879
EURAUD,20041011,222000,1.6879,1.6882,1.6879,1.6882
EURAUD,20041011,222100,1.6882,1.6882,1.6881,1.6881
EURAUD,20041011,222200,1.6881,1.6881,1.6881,1.6881
EURAUD,20041011,222300,1.6882,1.6882,1.6882,1.6882
EURAUD,20041011,222400,1.6882,1.6882,1.6881,1.6881
EURAUD,20041011,222500,1.6881,1.6881,1.6880,1.6880
EURAUD,20041011,222600,1.6880,1.6880,1.6880,1.6880
EURAUD,20041011,222700,1.6880,1.6880,1.6880,1.6880
EURAUD,20041011,222800,1.6880,1.6880,1.6880,1.6880
EURAUD,20041011,222900,1.6880,1.6880,1.6880,1.6880
EURAUD,20041011,223000,1.6880,1.6880,1.6880,1.6880
EURAUD,20041011,223100,1.6880,1.6880,1.6880,1.6880
EURAUD,20041011,223200,1.6880,1.6880,1.6879,1.6879
EURAUD,20041011,223300,1.6879,1.6879,1.6879,1.6879
EURAUD,20041011,223400,1.6879,1.6879,1.6879,1.6879
EURAUD,20041011,223500,1.6881,1.6883,1.6881,1.6883
EURAUD,20041011,223600,1.6883,1.6883,1.6883,1.6883
EURAUD,20041011,223700,1.6882,1.6882,1.6882,1.6882
EURAUD,20041011,223800,1.6882,1.6882,1.6882,1.6882
EURAUD,20041011,223900,1.6882,1.6882,1.6882,1.6882
EURAUD,20041011,224000,1.6882,1.6882,1.6880,1.6880
EURAUD,20041011,224100,1.6880,1.6880,1.6880,1.6880
EURAUD,20041011,224200,1.6880,1.6880,1.6880,1.6880
EURAUD,20041011,224300,1.6880,1.6880,1.6880,1.6880
EURAUD,20041011,224400,1.6880,1.6882,1.6880,1.6882
EURAUD,20041011,224500,1.6883,1.6883,1.6883,1.6883
EURAUD,20041011,224600,1.6883,1.6884,1.6883,1.6884
EURAUD,20041011,224700,1.6884,1.6884,1.6884,1.6884
EURAUD,20041011,224800,1.6884,1.6885,1.6884,1.6885
EURAUD,20041011,224900,1.6885,1.6885,1.6885,1.6885
EURAUD,20041011,225000,1.6884,1.6885,1.6884,1.6885
EURAUD,20041011,225100,1.6885,1.6885,1.6885,1.6885
EURAUD,20041011,225200,1.6885,1.6887,1.6885,1.6887
EURAUD,20041011,225300,1.6887,1.6887,1.6887,1.6887
EURAUD,20041011,225400,1.6886,1.6886,1.6885,1.6885
EURAUD,20041011,225500,1.6884,1.6884,1.6884,1.6884
EURAUD,20041011,225600,1.6884,1.6884,1.6884,1.6884
EURAUD,20041011,225700,1.6884,1.6884,1.6884,1.6884
EURAUD,20041011,225800,1.6885,1.6885,1.6885,1.6885
EURAUD,20041011,225900,1.6885,1.6885,1.6885,1.6885
EURAUD,20041011,230000,1.6886,1.6894,1.6886,1.6894
EURAUD,20041011,230100,1.6895,1.6895,1.6890,1.6890
EURAUD,20041011,230200,1.6889,1.6889,1.6888,1.6888
EURAUD,20041011,230300,1.6888,1.6888,1.6888,1.6888
EURAUD,20041011,230400,1.6888,1.6889,1.6888,1.6889
EURAUD,20041011,230500,1.6889,1.6889,1.6888,1.6888
EURAUD,20041011,230600,1.6887,1.6887,1.6886,1.6886
EURAUD,20041011,230700,1.6886,1.6886,1.6884,1.6884
EURAUD,20041011,230800,1.6884,1.6884,1.6884,1.6884
EURAUD,20041011,230900,1.6883,1.6883,1.6883,1.6883
EURAUD,20041011,231000,1.6883,1.6884,1.6883,1.6884
EURAUD,20041011,231100,1.6884,1.6885,1.6884,1.6885
EURAUD,20041011,231200,1.6885,1.6885,1.6884,1.6884
EURAUD,20041011,231300,1.6884,1.6884,1.6884,1.6884
EURAUD,20041011,231400,1.6884,1.6884,1.6883,1.6883
EURAUD,20041011,231500,1.6884,1.6886,1.6884,1.6886
EURAUD,20041011,231600,1.6886,1.6886,1.6885,1.6885
EURAUD,20041011,231700,1.6881,1.6881,1.6879,1.6879
EURAUD,20041011,231800,1.6871,1.6871,1.6870,1.6871
EURAUD,20041011,231900,1.6871,1.6876,1.6871,1.6876
EURAUD,20041011,232000,1.6877,1.6882,1.6877,1.6882
EURAUD,20041011,232100,1.6882,1.6883,1.6881,1.6881
EURAUD,20041011,232200,1.6879,1.6879,1.6879,1.6879
EURAUD,20041011,232300,1.6878,1.6878,1.6877,1.6878
EURAUD,20041011,232400,1.6878,1.6878,1.6878,1.6878
EURAUD,20041011,232500,1.6878,1.6880,1.6878,1.6880
EURAUD,20041011,232600,1.6880,1.6880,1.6880,1.6880
EURAUD,20041011,232700,1.6880,1.6880,1.6880,1.6880
EURAUD,20041011,232800,1.6880,1.6880,1.6880,1.6880
EURAUD,20041011,232900,1.6880,1.6880,1.6880,1.6880
EURAUD,20041011,233000,1.6880,1.6880,1.6879,1.6879
EURAUD,20041011,233100,1.6878,1.6878,1.6868,1.6868
EURAUD,20041011,233200,1.6868,1.6868,1.6868,1.6868
EURAUD,20041011,233300,1.6870,1.6870,1.6870,1.6870
EURAUD,20041011,233400,1.6870,1.6873,1.6870,1.6873
EURAUD,20041011,233500,1.6874,1.6875,1.6874,1.6875
EURAUD,20041011,233600,1.6875,1.6875,1.6874,1.6874
EURAUD,20041011,233700,1.6873,1.6873,1.6873,1.6873
EURAUD,20041011,233800,1.6873,1.6873,1.6873,1.6873
EURAUD,20041011,233900,1.6873,1.6873,1.6872,1.6872
EURAUD,20041011,234000,1.6872,1.6872,1.6872,1.6872
EURAUD,20041011,234100,1.6872,1.6872,1.6872,1.6872
EURAUD,20041011,234200,1.6872,1.6872,1.6872,1.6872
EURAUD,20041011,234300,1.6872,1.6872,1.6872,1.6872
EURAUD,20041011,234400,1.6872,1.6872,1.6871,1.6871
EURAUD,20041011,234500,1.6871,1.6872,1.6871,1.6872
EURAUD,20041011,234600,1.6872,1.6873,1.6872,1.6873
EURAUD,20041011,234700,1.6873,1.6873,1.6873,1.6873
EURAUD,20041011,234800,1.6873,1.6873,1.6873,1.6873
EURAUD,20041011,234900,1.6874,1.6874,1.6874,1.6874
EURAUD,20041011,235000,1.6874,1.6874,1.6874,1.6874
EURAUD,20041011,235100,1.6874,1.6876,1.6874,1.6876
EURAUD,20041011,235200,1.6877,1.6877,1.6877,1.6877
EURAUD,20041011,235300,1.6877,1.6878,1.6877,1.6877
EURAUD,20041011,235400,1.6877,1.6877,1.6877,1.6877
EURAUD,20041011,235500,1.6877,1.6877,1.6877,1.6877
EURAUD,20041011,235600,1.6876,1.6876,1.6856,1.6856
EURAUD,20041011,235700,1.6856,1.6863,1.6856,1.6863
EURAUD,20041011,235800,1.6870,1.6877,1.6870,1.6877
EURAUD,20041011,235900,1.6878,1.6878,1.6878,1.6878
EURAUD,20041012,000000,1.6878,1.6878,1.6876,1.6876
EURNZD,20041011,000100,1.8147,1.8148,1.8147,1.8148
EURNZD,20041011,000200,1.8148,1.8149,1.8148,1.8149
EURNZD,20041011,000300,1.8149,1.8149,1.8149,1.8149
EURNZD,20041011,000400,1.8149,1.8149,1.8149,1.8149
EURNZD,20041011,000500,1.8149,1.8151,1.8149,1.8151
EURNZD,20041011,000600,1.8153,1.8153,1.8152,1.8152
EURNZD,20041011,000700,1.8149,1.8149,1.8147,1.8147
EURNZD,20041011,000800,1.8147,1.8147,1.8142,1.8142
EURNZD,20041011,000900,1.8142,1.8142,1.8139,1.8139
EURNZD,20041011,001000,1.8139,1.8139,1.8136,1.8138
EURNZD,20041011,001100,1.8138,1.8140,1.8138,1.8140
EURNZD,20041011,001200,1.8140,1.8141,1.8140,1.8141
EURNZD,20041011,001300,1.8140,1.8140,1.8139,1.8139
EURNZD,20041011,001400,1.8138,1.8138,1.8138,1.8138
EURNZD,20041011,001500,1.8140,1.8140,1.8140,1.8140
EURNZD,20041011,001600,1.8140,1.8140,1.8138,1.8138
EURNZD,20041011,001700,1.8138,1.8138,1.8138,1.8138
EURNZD,20041011,001800,1.8138,1.8139,1.8138,1.8139
EURNZD,20041011,001900,1.8139,1.8139,1.8135,1.8135
EURNZD,20041011,002000,1.8135,1.8135,1.8133,1.8133
EURNZD,20041011,002100,1.8133,1.8133,1.8133,1.8133
EURNZD,20041011,002200,1.8132,1.8132,1.8132,1.8132
EURNZD,20041011,002300,1.8133,1.8135,1.8133,1.8135
EURNZD,20041011,002400,1.8136,1.8136,1.8136,1.8136
EURNZD,20041011,002500,1.8135,1.8135,1.8134,1.8134
EURNZD,20041011,002600,1.8134,1.8134,1.8134,1.8134
EURNZD,20041011,002700,1.8134,1.8135,1.8134,1.8135
EURNZD,20041011,002800,1.8135,1.8135,1.8135,1.8135
EURNZD,20041011,002900,1.8135,1.8136,1.8135,1.8136
EURNZD,20041011,003000,1.8135,1.8135,1.8135,1.8135
EURNZD,20041011,003100,1.8135,1.8135,1.8135,1.8135
EURNZD,20041011,003200,1.8135,1.8135,1.8135,1.8135
EURNZD,20041011,003300,1.8135,1.8136,1.8135,1.8136
EURNZD,20041011,003400,1.8135,1.8135,1.8135,1.8135
EURNZD,20041011,003500,1.8134,1.8134,1.8133,1.8133
EURNZD,20041011,003600,1.8133,1.8133,1.8129,1.8129
EURNZD,20041011,003700,1.8129,1.8129,1.8129,1.8129
EURNZD,20041011,003800,1.8129,1.8129,1.8129,1.8129
EURNZD,20041011,003900,1.8128,1.8128,1.8128,1.8128
EURNZD,20041011,004000,1.8128,1.8128,1.8128,1.8128
EURNZD,20041011,004100,1.8128,1.8129,1.8128,1.8129
EURNZD,20041011,004200,1.8129,1.8129,1.8129,1.8129
EURNZD,20041011,004300,1.8129,1.8129,1.8128,1.8128
EURNZD,20041011,004400,1.8128,1.8128,1.8128,1.8128
EURNZD,20041011,004500,1.8128,1.8128,1.8128,1.8128
EURNZD,20041011,004600,1.8129,1.8130,1.8129,1.8130
EURNZD,20041011,004700,1.8130,1.8131,1.8130,1.8131
EURNZD,20041011,004800,1.8131,1.8131,1.8131,1.8131
EURNZD,20041011,004900,1.8131,1.8131,1.8131,1.8131
EURNZD,20041011,005000,1.8131,1.8131,1.8131,1.8131
EURNZD,20041011,005100,1.8131,1.8131,1.8131,1.8131
EURNZD,20041011,005200,1.8131,1.8131,1.8131,1.8131
EURNZD,20041011,005300,1.8131,1.8131,1.8131,1.8131
EURNZD,20041011,005400,1.8131,1.8131,1.8131,1.8131
EURNZD,20041011,005500,1.8131,1.8131,1.8130,1.8130
EURNZD,20041011,005600,1.8130,1.8130,1.8128,1.8128
EURNZD,20041011,005700,1.8130,1.8132,1.8130,1.8132
EURNZD,20041011,005800,1.8132,1.8132,1.8132,1.8132
EURNZD,20041011,005900,1.8133,1.8133,1.8133,1.8133
EURNZD,20041011,010000,1.8133,1.8133,1.8133,1.8133
EURNZD,20041011,010100,1.8133,1.8133,1.8132,1.8132
EURNZD,20041011,010200,1.8132,1.8133,1.8132,1.8133
EURNZD,20041011,010300,1.8133,1.8133,1.8133,1.8133
EURNZD,20041011,010400,1.8133,1.8133,1.8133,1.8133
EURNZD,20041011,010500,1.8134,1.8134,1.8134,1.8134
EURNZD,20041011,010600,1.8134,1.8135,1.8134,1.8135
EURNZD,20041011,010700,1.8135,1.8135,1.8135,1.8135
EURNZD,20041011,010800,1.8135,1.8135,1.8134,1.8134
EURNZD,20041011,010900,1.8135,1.8135,1.8135,1.8135
EURNZD,20041011,011000,1.8135,1.8135,1.8135,1.8135
EURNZD,20041011,011100,1.8135,1.8135,1.8135,1.8135
EURNZD,20041011,011200,1.8135,1.8135,1.8135,1.8135
EURNZD,20041011,011300,1.8135,1.8135,1.8135,1.8135
EURNZD,20041011,011400,1.8135,1.8135,1.8134,1.8134
EURNZD,20041011,011500,1.8134,1.8134,1.8134,1.8134
EURNZD,20041011,011600,1.8135,1.8136,1.8135,1.8136
EURNZD,20041011,011700,1.8136,1.8136,1.8136,1.8136
EURNZD,20041011,011800,1.8136,1.8136,1.8136,1.8136
EURNZD,20041011,011900,1.8136,1.8136,1.8135,1.8135
EURNZD,20041011,012000,1.8135,1.8138,1.8135,1.8138
EURNZD,20041011,012100,1.8138,1.8138,1.8138,1.8138
EURNZD,20041011,012200,1.8137,1.8139,1.8137,1.8138
EURNZD,20041011,012300,1.8138,1.8138,1.8138,1.8138
EURNZD,20041011,012400,1.8139,1.8142,1.8139,1.8142
EURNZD,20041011,012500,1.8144,1.8147,1.8144,1.8147
EURNZD,20041011,012600,1.8147,1.8147,1.8147,1.8147
EURNZD,20041011,012700,1.8148,1.8149,1.8148,1.8149
EURNZD,20041011,012800,1.8149,1.8149,1.8149,1.8149
EURNZD,20041011,012900,1.8149,1.8151,1.8149,1.8151
EURNZD,20041011,013000,1.8151,1.8151,1.8151,1.8151
EURNZD,20041011,013100,1.8151,1.8151,1.8151,1.8151
EURNZD,20041011,013200,1.8150,1.8150,1.8150,1.8150
EURNZD,20041011,013300,1.8150,1.8155,1.8150,1.8155
EURNZD,20041011,013400,1.8155,1.8158,1.8155,1.8158
EURNZD,20041011,013500,1.8158,1.8159,1.8156,1.8156
EURNZD,20041011,013600,1.8156,1.8156,1.8156,1.8156
EURNZD,20041011,013700,1.8156,1.8156,1.8156,1.8156
EURNZD,20041011,013800,1.8156,1.8156,1.8155,1.8155
EURNZD,20041011,013900,1.8155,1.8155,1.8155,1.8155
EURNZD,20041011,014000,1.8155,1.8157,1.8155,1.8157
EURNZD,20041011,014100,1.8157,1.8157,1.8156,1.8156
EURNZD,20041011,014200,1.8155,1.8155,1.8154,1.8154
EURNZD,20041011,014300,1.8154,1.8155,1.8154,1.8155
EURNZD,20041011,014400,1.8155,1.8155,1.8155,1.8155
EURNZD,20041011,014500,1.8155,1.8155,1.8155,1.8155
EURNZD,20041011,014600,1.8155,1.8155,1.8155,1.8155
EURNZD,20041011,014700,1.8155,1.8155,1.8155,1.8155
EURNZD,20041011,014800,1.8155,1.8155,1.8155,1.8155
EURNZD,20041011,014900,1.8155,1.8155,1.8155,1.8155
EURNZD,20041011,015000,1.8155,1.8158,1.8155,1.8158
EURNZD,20041011,015100,1.8161,1.8167,1.8161,1.8164
EURNZD,20041011,015200,1.8164,1.8164,1.8164,1.8164
EURNZD,20041011,015300,1.8163,1.8163,1.8162,1.8162
EURNZD,20041011,015400,1.8160,1.8160,1.8159,1.8159
EURNZD,20041011,015500,1.8159,1.8159,1.8158,1.8159
EURNZD,20041011,015600,1.8159,1.8159,1.8159,1.8159
EURNZD,20041011,015700,1.8159,1.8159,1.8157,1.8157
EURNZD,20041011,015800,1.8157,1.8157,1.8156,1.8156
EURNZD,20041011,015900,1.8152,1.8152,1.8152,1.8152
EURNZD,20041011,020000,1.8152,1.8154,1.8152,1.8154
EURNZD,20041011,020100,1.8155,1.8161,1.8155,1.8161
EURNZD,20041011,020200,1.8160,1.8160,1.8157,1.8157
EURNZD,20041011,020300,1.8156,1.8157,1.8156,1.8157
EURNZD,20041011,020400,1.8158,1.8160,1.8158,1.8160
EURNZD,20041011,020500,1.8161,1.8162,1.8161,1.8162
EURNZD,20041011,020600,1.8161,1.8161,1.8158,1.8158
EURNZD,20041011,020700,1.8158,1.8158,1.8155,1.8155
EURNZD,20041011,020800,1.8155,1.8155,1.8152,1.8152
EURNZD,20041011,020900,1.8151,1.8151,1.8149,1.8149
EURNZD,20041011,021000,1.8149,1.8152,1.8149,1.8152
EURNZD,20041011,021100,1.8152,1.8152,1.8152,1.8152
EURNZD,20041011,021200,1.8151,1.8151,1.8150,1.8150
EURNZD,20041011,021300,1.8150,1.8150,1.8150,1.8150
EURNZD,20041011,021400,1.8149,1.8149,1.8148,1.8148
EURNZD,20041011,021500,1.8148,1.8148,1.8148,1.8148
EURNZD,20041011,021600,1.8148,1.8148,1.8148,1.8148
EURNZD,20041011,021700,1.8148,1.8148,1.8148,1.8148
EURNZD,20041011,021800,1.8148,1.8148,1.8148,1.8148
EURNZD,20041011,021900,1.8147,1.8147,1.8147,1.8147
EURNZD,20041011,022000,1.8148,1.8148,1.8148,1.8148
EURNZD,20041011,022100,1.8148,1.8148,1.8146,1.8146
EURNZD,20041011,022200,1.8147,1.8147,1.8147,1.8147
EURNZD,20041011,022300,1.8147,1.8148,1.8147,1.8148
EURNZD,20041011,022400,1.8149,1.8149,1.8149,1.8149
EURNZD,20041011,022500,1.8148,1.8148,1.8148,1.8148
EURNZD,20041011,022600,1.8148,1.8148,1.8146,1.8147
EURNZD,20041011,022700,1.8147,1.8148,1.8147,1.8148
EURNZD,20041011,022800,1.8148,1.8148,1.8148,1.8148
EURNZD,20041011,022900,1.8148,1.8151,1.8148,1.8151
EURNZD,20041011,023000,1.8152,1.8152,1.8152,1.8152
EURNZD,20041011,023100,1.8152,1.8152,1.8151,1.8151
EURNZD,20041011,023200,1.8150,1.8150,1.8149,1.8149
EURNZD,20041011,023300,1.8149,1.8149,1.8148,1.8148
EURNZD,20041011,023400,1.8148,1.8148,1.8147,1.8148
EURNZD,20041011,023500,1.8148,1.8149,1.8148,1.8149
EURNZD,20041011,023600,1.8148,1.8148,1.8147,1.8147
EURNZD,20041011,023700,1.8147,1.8147,1.8147,1.8147
EURNZD,20041011,023800,1.8147,1.8147,1.8147,1.8147
EURNZD,20041011,023900,1.8147,1.8147,1.8147,1.8147
EURNZD,20041011,024000,1.8147,1.8147,1.8147,1.8147
EURNZD,20041011,024100,1.8148,1.8149,1.8148,1.8148
EURNZD,20041011,024200,1.8148,1.8150,1.8148,1.8150
EURNZD,20041011,024300,1.8150,1.8150,1.8150,1.8150
EURNZD,20041011,024400,1.8150,1.8150,1.8150,1.8150
EURNZD,20041011,024500,1.8150,1.8150,1.8150,1.8150
EURNZD,20041011,024600,1.8148,1.8148,1.8148,1.8148
EURNZD,20041011,024700,1.8148,1.8148,1.8147,1.8147
EURNZD,20041011,024800,1.8147,1.8149,1.8147,1.8149
EURNZD,20041011,024900,1.8150,1.8150,1.8150,1.8150
EURNZD,20041011,025000,1.8150,1.8151,1.8149,1.8151
EURNZD,20041011,025100,1.8151,1.8151,1.8151,1.8151
EURNZD,20041011,025200,1.8153,1.8153,1.8153,1.8153
EURNZD,20041011,025300,1.8153,1.8153,1.8153,1.8153
EURNZD,20041011,025400,1.8153,1.8153,1.8152,1.8152
EURNZD,20041011,025500,1.8152,1.8152,1.8148,1.8148
EURNZD,20041011,025600,1.8147,1.8147,1.8147,1.8147
EURNZD,20041011,025700,1.8147,1.8147,1.8147,1.8147
EURNZD,20041011,025800,1.8147,1.8147,1.8144,1.8144
EURNZD,20041011,025900,1.8144,1.8144,1.8144,1.8144
EURNZD,20041011,030000,1.8145,1.8145,1.8145,1.8145
EURNZD,20041011,030100,1.8145,1.8145,1.8145,1.8145
EURNZD,20041011,030200,1.8145,1.8145,1.8145,1.8145
EURNZD,20041011,030300,1.8145,1.8146,1.8145,1.8146
EURNZD,20041011,030400,1.8147,1.8147,1.8147,1.8147
EURNZD,20041011,030500,1.8147,1.8150,1.8147,1.8150
EURNZD,20041011,030600,1.8150,1.8152,1.8150,1.8152
EURNZD,20041011,030700,1.8153,1.8153,1.8150,1.8150
EURNZD,20041011,030800,1.8148,1.8148,1.8147,1.8147
EURNZD,20041011,030900,1.8147,1.8149,1.8147,1.8149
EURNZD,20041011,031000,1.8149,1.8149,1.8149,1.8149
EURNZD,20041011,031100,1.8149,1.8149,1.8148,1.8148
EURNZD,20041011,031200,1.8148,1.8148,1.8147,1.8147
EURNZD,20041011,031300,1.8147,1.8147,1.8147,1.8147
EURNZD,20041011,031400,1.8147,1.8147,1.8147,1.8147
EURNZD,20041011,031500,1.8148,1.8151,1.8148,1.8151
EURNZD,20041011,031600,1.8151,1.8151,1.8151,1.8151
EURNZD,20041011,031700,1.8151,1.8151,1.8150,1.8150
EURNZD,20041011,031800,1.8150,1.8150,1.8148,1.8148
EURNZD,20041011,031900,1.8149,1.8149,1.8148,1.8148
EURNZD,20041011,032000,1.8148,1.8154,1.8148,1.8154
EURNZD,20041011,032100,1.8156,1.8156,1.8156,1.8156
EURNZD,20041011,032200,1.8156,1.8157,1.8156,1.8157
EURNZD,20041011,032300,1.8157,1.8157,1.8157,1.8157
EURNZD,20041011,032400,1.8157,1.8158,1.8157,1.8158
EURNZD,20041011,032500,1.8159,1.8160,1.8159,1.8160
EURNZD,20041011,032600,1.8161,1.8161,1.8161,1.8161
EURNZD,20041011,032700,1.8161,1.8161,1.8161,1.8161
EURNZD,20041011,032800,1.8161,1.8161,1.8159,1.8159
EURNZD,20041011,032900,1.8159,1.8159,1.8159,1.8159
EURNZD,20041011,033000,1.8159,1.8159,1.8159,1.8159
EURNZD,20041011,033100,1.8159,1.8160,1.8159,1.8160
EURNZD,20041011,033200,1.8160,1.8161,1.8160,1.8161
EURNZD,20041011,033300,1.8161,1.8162,1.8161,1.8162
EURNZD,20041011,033400,1.8162,1.8162,1.8162,1.8162
EURNZD,20041011,033500,1.8162,1.8162,1.8161,1.8161
EURNZD,20041011,033600,1.8161,1.8161,1.8161,1.8161
EURNZD,20041011,033700,1.8162,1.8162,1.8159,1.8159
EURNZD,20041011,033800,1.8159,1.8159,1.8159,1.8159
EURNZD,20041011,033900,1.8159,1.8159,1.8156,1.8156
EURNZD,20041011,034000,1.8156,1.8156,1.8156,1.8156
EURNZD,20041011,034100,1.8156,1.8158,1.8156,1.8158
EURNZD,20041011,034200,1.8157,1.8157,1.8156,1.8156
EURNZD,20041011,034300,1.8158,1.8161,1.8158,1.8161
EURNZD,20041011,034400,1.8162,1.8162,1.8161,1.8161
EURNZD,20041011,034500,1.8161,1.8161,1.8159,1.8159
EURNZD,20041011,034600,1.8159,1.8159,1.8159,1.8159
EURNZD,20041011,034700,1.8159,1.8159,1.8159,1.8159
EURNZD,20041011,034800,1.8159,1.8159,1.8158,1.8158
EURNZD,20041011,034900,1.8158,1.8158,1.8158,1.8158
EURNZD,20041011,035000,1.8156,1.8156,1.8156,1.8156
EURNZD,20041011,035100,1.8156,1.8156,1.8156,1.8156
EURNZD,20041011,035200,1.8156,1.8156,1.8156,1.8156
EURNZD,20041011,035300,1.8156,1.8156,1.8155,1.8155
EURNZD,20041011,035400,1.8155,1.8155,1.8151,1.8151
EURNZD,20041011,035500,1.8151,1.8152,1.8151,1.8152
EURNZD,20041011,035600,1.8152,1.8152,1.8151,1.8151
EURNZD,20041011,035700,1.8151,1.8151,1.8151,1.8151
EURNZD,20041011,035800,1.8148,1.8148,1.8148,1.8148
EURNZD,20041011,035900,1.8148,1.8151,1.8148,1.8151
EURNZD,20041011,040000,1.8151,1.8151,1.8146,1.8146
EURNZD,20041011,040100,1.8146,1.8146,1.8146,1.8146
EURNZD,20041011,040200,1.8149,1.8149,1.8149,1.8149
EURNZD,20041011,040300,1.8149,1.8149,1.8148,1.8148
EURNZD,20041011,040400,1.8148,1.8148,1.8147,1.8147
EURNZD,20041011,040500,1.8147,1.8147,1.8147,1.8147
EURNZD,20041011,040600,1.8147,1.8147,1.8147,1.8147
EURNZD,20041011,040700,1.8147,1.8147,1.8147,1.8147
EURNZD,20041011,040800,1.8147,1.8148,1.8147,1.8148
EURNZD,20041011,040900,1.8149,1.8149,1.8149,1.8149
EURNZD,20041011,041000,1.8149,1.8149,1.8148,1.8149
EURNZD,20041011,041100,1.8148,1.8148,1.8145,1.8145
EURNZD,20041011,041200,1.8145,1.8145,1.8143,1.8145
EURNZD,20041011,041300,1.8145,1.8145,1.8145,1.8145
EURNZD,20041011,041400,1.8146,1.8146,1.8146,1.8146
EURNZD,20041011,041500,1.8146,1.8146,1.8146,1.8146
EURNZD,20041011,041600,1.8146,1.8147,1.8146,1.8147
EURNZD,20041011,041700,1.8147,1.8147,1.8147,1.8147
EURNZD,20041011,041800,1.8147,1.8150,1.8147,1.8150
EURNZD,20041011,041900,1.8150,1.8153,1.8150,1.8153
EURNZD,20041011,042000,1.8154,1.8154,1.8152,1.8152
EURNZD,20041011,042100,1.8152,1.8152,1.8152,1.8152
EURNZD,20041011,042200,1.8152,1.8152,1.8152,1.8152
EURNZD,20041011,042300,1.8152,1.8152,1.8152,1.8152
EURNZD,20041011,042400,1.8152,1.8152,1.8152,1.8152
EURNZD,20041011,042500,1.8152,1.8154,1.8152,1.8154
EURNZD,20041011,042600,1.8154,1.8156,1.8154,1.8155
EURNZD,20041011,042700,1.8155,1.8156,1.8155,1.8156
EURNZD,20041011,042800,1.8156,1.8156,1.8155,1.8155
EURNZD,20041011,042900,1.8154,1.8154,1.8153,1.8153
EURNZD,20041011,043000,1.8153,1.8154,1.8153,1.8154
EURNZD,20041011,043100,1.8154,1.8154,1.8154,1.8154
EURNZD,20041011,043200,1.8154,1.8156,1.8154,1.8156
EURNZD,20041011,043300,1.8155,1.8155,1.8152,1.8152
EURNZD,20041011,043400,1.8153,1.8153,1.8153,1.8153
EURNZD,20041011,043500,1.8153,1.8154,1.8153,1.8154
EURNZD,20041011,043600,1.8154,1.8154,1.8154,1.8154
EURNZD,20041011,043700,1.8154,1.8154,1.8154,1.8154
EURNZD,20041011,043800,1.8154,1.8154,1.8151,1.8151
EURNZD,20041011,043900,1.8151,1.8151,1.8151,1.8151
EURNZD,20041011,044000,1.8149,1.8149,1.8149,1.8149
EURNZD,20041011,044100,1.8149,1.8149,1.8149,1.8149
EURNZD,20041011,044200,1.8149,1.8149,1.8149,1.8149
EURNZD,20041011,044300,1.8150,1.8151,1.8150,1.8151
EURNZD,20041011,044400,1.8152,1.8152,1.8151,1.8151
EURNZD,20041011,044500,1.8151,1.8151,1.8151,1.8151
EURNZD,20041011,044600,1.8151,1.8151,1.8151,1.8151
EURNZD,20041011,044700,1.8149,1.8149,1.8148,1.8148
EURNZD,20041011,044800,1.8149,1.8151,1.8149,1.8151
EURNZD,20041011,044900,1.8151,1.8151,1.8149,1.8149
EURNZD,20041011,045000,1.8149,1.8149,1.8149,1.8149
EURNZD,20041011,045100,1.8151,1.8152,1.8151,1.8152
EURNZD,20041011,045200,1.8153,1.8154,1.8153,1.8154
EURNZD,20041011,045300,1.8154,1.8154,1.8153,1.8153
EURNZD,20041011,045400,1.8153,1.8153,1.8153,1.8153
EURNZD,20041011,045500,1.8151,1.8151,1.8151,1.8151
EURNZD,20041011,045600,1.8150,1.8151,1.8150,1.8151
EURNZD,20041011,045700,1.8152,1.8152,1.8152,1.8152
EURNZD,20041011,045800,1.8152,1.8152,1.8149,1.8149
EURNZD,20041011,045900,1.8149,1.8149,1.8149,1.8149
EURNZD,20041011,050000,1.8148,1.8148,1.8147,1.8147
EURNZD,20041011,050100,1.8147,1.8147,1.8147,1.8147
EURNZD,20041011,050200,1.8148,1.8149,1.8148,1.8149
EURNZD,20041011,050300,1.8150,1.8150,1.8149,1.8149
EURNZD,20041011,050400,1.8149,1.8149,1.8149,1.8149
EURNZD,20041011,050500,1.8149,1.8149,1.8149,1.8149
EURNZD,20041011,050600,1.8149,1.8149,1.8149,1.8149
EURNZD,20041011,050700,1.8149,1.8149,1.8148,1.8148
EURNZD,20041011,050800,1.8149,1.8152,1.8149,1.8152
EURNZD,20041011,050900,1.8155,1.8155,1.8154,1.8154
EURNZD,20041011,051000,1.8153,1.8153,1.8153,1.8153
EURNZD,20041011,051100,1.8153,1.8153,1.8153,1.8153
EURNZD,20041011,051200,1.8153,1.8153,1.8153,1.8153
EURNZD,20041011,051300,1.8153,1.8153,1.8153,1.8153
EURNZD,20041011,051400,1.8153,1.8153,1.8153,1.8153
EURNZD,20041011,051500,1.8153,1.8154,1.8153,1.8154
EURNZD,20041011,051600,1.8155,1.8155,1.8155,1.8155
EURNZD,20041011,051700,1.8155,1.8156,1.8155,1.8156
EURNZD,20041011,051800,1.8156,1.8160,1.8156,1.8160
EURNZD,20041011,051900,1.8157,1.8157,1.8156,1.8156
EURNZD,20041011,052000,1.8156,1.8156,1.8156,1.8156
EURNZD,20041011,052100,1.8157,1.8157,1.8156,1.8156
EURNZD,20041011,052200,1.8156,1.8156,1.8156,1.8156
EURNZD,20041011,052300,1.8156,1.8157,1.8156,1.8156
EURNZD,20041011,052400,1.8156,1.8156,1.8154,1.8156
EURNZD,20041011,052500,1.8156,1.8156,1.8156,1.8156
EURNZD,20041011,052600,1.8156,1.8158,1.8156,1.8158
EURNZD,20041011,052700,1.8158,1.8158,1.8158,1.8158
EURNZD,20041011,052800,1.8158,1.8159,1.8158,1.8159
EURNZD,20041011,052900,1.8159,1.8159,1.8159,1.8159
EURNZD,20041011,053000,1.8157,1.8158,1.8156,1.8156
EURNZD,20041011,053100,1.8156,1.8157,1.8156,1.8157
EURNZD,20041011,053200,1.8157,1.8163,1.8157,1.8163
EURNZD,20041011,053300,1.8163,1.8165,1.8163,1.8165
EURNZD,20041011,053400,1.8165,1.8165,1.8165,1.8165
EURNZD,20041011,053500,1.8165,1.8165,1.8163,1.8163
EURNZD,20041011,053600,1.8163,1.8163,1.8163,1.8163
EURNZD,20041011,053700,1.8162,1.8162,1.8162,1.8162
EURNZD,20041011,053800,1.8162,1.8165,1.8162,1.8165
EURNZD,20041011,053900,1.8165,1.8165,1.8165,1.8165
EURNZD,20041011,054000,1.8165,1.8165,1.8165,1.8165
EURNZD,20041011,054100,1.8165,1.8165,1.8164,1.8164
EURNZD,20041011,054200,1.8165,1.8166,1.8165,1.8166
EURNZD,20041011,054300,1.8166,1.8167,1.8166,1.8167
EURNZD,20041011,054400,1.8167,1.8167,1.8166,1.8166
EURNZD,20041011,054500,1.8166,1.8166,1.8166,1.8166
EURNZD,20041011,054600,1.8166,1.8168,1.8166,1.8168
EURNZD,20041011,054700,1.8168,1.8168,1.8168,1.8168
EURNZD,20041011,054800,1.8168,1.8168,1.8166,1.8166
EURNZD,20041011,054900,1.8166,1.8166,1.8166,1.8166
EURNZD,20041011,055000,1.8166,1.8166,1.8163,1.8163
EURNZD,20041011,055100,1.8163,1.8163,1.8162,1.8162
EURNZD,20041011,055200,1.8162,1.8163,1.8162,1.8163
EURNZD,20041011,055300,1.8163,1.8163,1.8163,1.8163
EURNZD,20041011,055400,1.8165,1.8165,1.8165,1.8165
EURNZD,20041011,055500,1.8165,1.8167,1.8165,1.8167
EURNZD,20041011,055600,1.8168,1.8169,1.8168,1.8169
EURNZD,20041011,055700,1.8169,1.8173,1.8169,1.8173
EURNZD,20041011,055800,1.8173,1.8173,1.8173,1.8173
EURNZD,20041011,055900,1.8173,1.8173,1.8173,1.8173
EURNZD,20041011,060000,1.8173,1.8173,1.8173,1.8173
EURNZD,20041011,060100,1.8173,1.8173,1.8173,1.8173
EURNZD,20041011,060200,1.8173,1.8173,1.8173,1.8173
EURNZD,20041011,060300,1.8173,1.8175,1.8173,1.8175
EURNZD,20041011,060400,1.8175,1.8175,1.8175,1.8175
EURNZD,20041011,060500,1.8176,1.8176,1.8176,1.8176
EURNZD,20041011,060600,1.8175,1.8175,1.8172,1.8172
EURNZD,20041011,060700,1.8172,1.8172,1.8170,1.8170
EURNZD,20041011,060800,1.8170,1.8170,1.8170,1.8170
EURNZD,20041011,060900,1.8170,1.8170,1.8170,1.8170
EURNZD,20041011,061000,1.8170,1.8171,1.8170,1.8171
EURNZD,20041011,061100,1.8170,1.8170,1.8169,1.8169
EURNZD,20041011,061200,1.8169,1.8169,1.8169,1.8169
EURNZD,20041011,061300,1.8169,1.8169,1.8168,1.8168
EURNZD,20041011,061400,1.8168,1.8171,1.8168,1.8171
EURNZD,20041011,061500,1.8171,1.8173,1.8171,1.8173
EURNZD,20041011,061600,1.8172,1.8172,1.8170,1.8170
EURNZD,20041011,061700,1.8170,1.8170,1.8170,1.8170
EURNZD,20041011,061800,1.8170,1.8172,1.8170,1.8172
EURNZD,20041011,061900,1.8172,1.8172,1.8172,1.8172
EURNZD,20041011,062000,1.8172,1.8172,1.8172,1.8172
EURNZD,20041011,062100,1.8172,1.8172,1.8172,1.8172
EURNZD,20041011,062200,1.8172,1.8173,1.8172,1.8173
EURNZD,20041011,062300,1.8176,1.8176,1.8176,1.8176
EURNZD,20041011,062400,1.8176,1.8176,1.8174,1.8174
EURNZD,20041011,062500,1.8174,1.8175,1.8174,1.8175
EURNZD,20041011,062600,1.8175,1.8176,1.8175,1.8176
EURNZD,20041011,062700,1.8176,1.8176,1.8176,1.8176
EURNZD,20041011,062800,1.8176,1.8176,1.8176,1.8176
EURNZD,20041011,062900,1.8177,1.8177,1.8176,1.8176
EURNZD,20041011,063000,1.8176,1.8177,1.8176,1.8177
EURNZD,20041011,063100,1.8177,1.8177,1.8176,1.8176
EURNZD,20041011,063200,1.8176,1.8176,1.8176,1.8176
EURNZD,20041011,063300,1.8176,1.8176,1.8174,1.8174
EURNZD,20041011,063400,1.8174,1.8174,1.8172,1.8172
EURNZD,20041011,063500,1.8170,1.8170,1.8170,1.8170
EURNZD,20041011,063600,1.8170,1.8170,1.8170,1.8170
EURNZD,20041011,063700,1.8169,1.8169,1.8169,1.8169
EURNZD,20041011,063800,1.8169,1.8170,1.8169,1.8170
EURNZD,20041011,063900,1.8170,1.8170,1.8170,1.8170
EURNZD,20041011,064000,1.8170,1.8170,1.8170,1.8170
EURNZD,20041011,064100,1.8170,1.8170,1.8170,1.8170
EURNZD,20041011,064200,1.8170,1.8170,1.8168,1.8168
EURNZD,20041011,064300,1.8169,1.8173,1.8169,1.8173
EURNZD,20041011,064400,1.8173,1.8173,1.8173,1.8173
EURNZD,20041011,064500,1.8171,1.8172,1.8171,1.8172
EURNZD,20041011,064600,1.8173,1.8173,1.8173,1.8173
EURNZD,20041011,064700,1.8173,1.8174,1.8173,1.8174
EURNZD,20041011,064800,1.8174,1.8175,1.8174,1.8175
EURNZD,20041011,064900,1.8175,1.8176,1.8175,1.8176
EURNZD,20041011,065000,1.8176,1.8176,1.8176,1.8176
EURNZD,20041011,065100,1.8176,1.8176,1.8175,1.8175
EURNZD,20041011,065200,1.8175,1.8175,1.8172,1.8172
EURNZD,20041011,065300,1.8173,1.8174,1.8173,1.8174
EURNZD,20041011,065400,1.8174,1.8174,1.8174,1.8174
EURNZD,20041011,065500,1.8176,1.8177,1.8176,1.8177
EURNZD,20041011,065600,1.8177,1.8177,1.8177,1.8177
EURNZD,20041011,065700,1.8177,1.8177,1.8177,1.8177
EURNZD,20041011,065800,1.8177,1.8177,1.8174,1.8174
EURNZD,20041011,065900,1.8173,1.8173,1.8170,1.8170
EURNZD,20041011,070000,1.8170,1.8170,1.8169,1.8169
EURNZD,20041011,070100,1.8169,1.8169,1.8168,1.8169
EURNZD,20041011,070200,1.8167,1.8167,1.8164,1.8164
EURNZD,20041011,070300,1.8166,1.8166,1.8166,1.8166
EURNZD,20041011,070400,1.8166,1.8166,1.8166,1.8166
EURNZD,20041011,070500,1.8166,1.8166,1.8166,1.8166
EURNZD,20041011,070600,1.8166,1.8166,1.8162,1.8162
EURNZD,20041011,070700,1.8163,1.8163,1.8163,1.8163
EURNZD,20041011,070800,1.8163,1.8169,1.8163,1.8169
EURNZD,20041011,070900,1.8169,1.8169,1.8169,1.8169
EURNZD,20041011,071000,1.8169,1.8169,1.8169,1.8169
EURNZD,20041011,071100,1.8169,1.8169,1.8169,1.8169
EURNZD,20041011,071200,1.8169,1.8169,1.8169,1.8169
EURNZD,20041011,071300,1.8169,1.8169,1.8168,1.8168
EURNZD,20041011,071400,1.8167,1.8167,1.8166,1.8166
EURNZD,20041011,071500,1.8164,1.8164,1.8163,1.8163
EURNZD,20041011,071600,1.8163,1.8163,1.8161,1.8161
EURNZD,20041011,071700,1.8161,1.8161,1.8159,1.8159
EURNZD,20041011,071800,1.8159,1.8159,1.8158,1.8158
EURNZD,20041011,071900,1.8158,1.8158,1.8158,1.8158
EURNZD,20041011,072000,1.8158,1.8158,1.8158,1.8158
EURNZD,20041011,072100,1.8158,1.8158,1.8157,1.8157
EURNZD,20041011,072200,1.8157,1.8157,1.8156,1.8156
EURNZD,20041011,072300,1.8156,1.8156,1.8156,1.8156
EURNZD,20041011,072400,1.8156,1.8156,1.8156,1.8156
EURNZD,20041011,072500,1.8156,1.8156,1.8156,1.8156
EURNZD,20041011,072600,1.8155,1.8155,1.8153,1.8153
EURNZD,20041011,072700,1.8153,1.8153,1.8153,1.8153
EURNZD,20041011,072800,1.8153,1.8153,1.8152,1.8152
EURNZD,20041011,072900,1.8152,1.8152,1.8151,1.8151
EURNZD,20041011,073000,1.8151,1.8151,1.8151,1.8151
EURNZD,20041011,073100,1.8151,1.8152,1.8151,1.8152
EURNZD,20041011,073200,1.8152,1.8153,1.8152,1.8153
EURNZD,20041011,073300,1.8153,1.8154,1.8153,1.8154
EURNZD,20041011,073400,1.8154,1.8154,1.8153,1.8153
EURNZD,20041011,073500,1.8152,1.8152,1.8152,1.8152
EURNZD,20041011,073600,1.8152,1.8152,1.8152,1.8152
EURNZD,20041011,073700,1.8152,1.8152,1.8152,1.8152
EURNZD,20041011,073800,1.8152,1.8152,1.8152,1.8152
EURNZD,20041011,073900,1.8152,1.8152,1.8152,1.8152
EURNZD,20041011,074000,1.8152,1.8152,1.8151,1.8151
EURNZD,20041011,074100,1.8151,1.8151,1.8151,1.8151
EURNZD,20041011,074200,1.8151,1.8151,1.8151,1.8151
EURNZD,20041011,074300,1.8151,1.8151,1.8151,1.8151
EURNZD,20041011,074400,1.8151,1.8151,1.8151,1.8151
EURNZD,20041011,074500,1.8151,1.8151,1.8151,1.8151
EURNZD,20041011,074600,1.8151,1.8151,1.8151,1.8151
EURNZD,20041011,074700,1.8151,1.8151,1.8150,1.8150
EURNZD,20041011,074800,1.8150,1.8150,1.8149,1.8150
EURNZD,20041011,074900,1.8150,1.8151,1.8150,1.8151
EURNZD,20041011,075000,1.8149,1.8149,1.8149,1.8149
EURNZD,20041011,075100,1.8149,1.8149,1.8149,1.8149
EURNZD,20041011,075200,1.8149,1.8149,1.8149,1.8149
EURNZD,20041011,075300,1.8149,1.8149,1.8149,1.8149
EURNZD,20041011,075400,1.8153,1.8156,1.8153,1.8156
EURNZD,20041011,075500,1.8156,1.8156,1.8156,1.8156
EURNZD,20041011,075600,1.8156,1.8159,1.8156,1.8159
EURNZD,20041011,075700,1.8160,1.8160,1.8160,1.8160
EURNZD,20041011,075800,1.8160,1.8161,1.8160,1.8161
EURNZD,20041011,075900,1.8162,1.8162,1.8162,1.8162
EURNZD,20041011,080000,1.8162,1.8162,1.8162,1.8162
EURNZD,20041011,080100,1.8162,1.8162,1.8162,1.8162
EURNZD,20041011,080200,1.8161,1.8161,1.8158,1.8158
EURNZD,20041011,080300,1.8157,1.8157,1.8157,1.8157
EURNZD,20041011,080400,1.8157,1.8157,1.8157,1.8157
EURNZD,20041011,080500,1.8156,1.8156,1.8156,1.8156
EURNZD,20041011,080600,1.8156,1.8156,1.8155,1.8156
EURNZD,20041011,080700,1.8158,1.8158,1.8157,1.8157
EURNZD,20041011,080800,1.8157,1.8157,1.8157,1.8157
EURNZD,20041011,080900,1.8159,1.8160,1.8159,1.8160
EURNZD,20041011,081000,1.8160,1.8160,1.8160,1.8160
EURNZD,20041011,081100,1.8160,1.8160,1.8160,1.8160
EURNZD,20041011,081200,1.8160,1.8160,1.8158,1.8158
EURNZD,20041011,081300,1.8158,1.8158,1.8158,1.8158
EURNZD,20041011,081400,1.8159,1.8166,1.8159,1.8166
EURNZD,20041011,081500,1.8167,1.8168,1.8167,1.8168
EURNZD,20041011,081600,1.8168,1.8168,1.8168,1.8168
EURNZD,20041011,081700,1.8168,1.8168,1.8166,1.8166
EURNZD,20041011,081800,1.8167,1.8168,1.8167,1.8168
EURNZD,20041011,081900,1.8168,1.8168,1.8168,1.8168
EURNZD,20041011,082000,1.8168,1.8168,1.8166,1.8166
EURNZD,20041011,082100,1.8166,1.8166,1.8166,1.8166
EURNZD,20041011,082200,1.8165,1.8165,1.8163,1.8163
EURNZD,20041011,082300,1.8162,1.8170,1.8162,1.8170
EURNZD,20041011,082400,1.8172,1.8172,1.8168,1.8168
EURNZD,20041011,082500,1.8169,1.8169,1.8168,1.8168
EURNZD,20041011,082600,1.8169,1.8176,1.8169,1.8176
EURNZD,20041011,082700,1.8177,1.8178,1.8173,1.8173
EURNZD,20041011,082800,1.8172,1.8174,1.8170,1.8174
EURNZD,20041011,082900,1.8175,1.8175,1.8173,1.8173
EURNZD,20041011,083000,1.8171,1.8171,1.8169,1.8169
EURNZD,20041011,083100,1.8169,1.8169,1.8167,1.8167
EURNZD,20041011,083200,1.8166,1.8166,1.8163,1.8163
EURNZD,20041011,083300,1.8164,1.8164,1.8161,1.8161
EURNZD,20041011,083400,1.8161,1.8165,1.8161,1.8165
EURNZD,20041011,083500,1.8163,1.8163,1.8163,1.8163
EURNZD,20041011,083600,1.8162,1.8162,1.8162,1.8162
EURNZD,20041011,083700,1.8162,1.8162,1.8162,1.8162
EURNZD,20041011,083800,1.8162,1.8162,1.8160,1.8160
EURNZD,20041011,083900,1.8160,1.8161,1.8159,1.8161
EURNZD,20041011,084000,1.8161,1.8164,1.8161,1.8164
EURNZD,20041011,084100,1.8166,1.8170,1.8166,1.8169
EURNZD,20041011,084200,1.8168,1.8168,1.8166,1.8166
EURNZD,20041011,084300,1.8166,1.8167,1.8166,1.8167
EURNZD,20041011,084400,1.8167,1.8167,1.8167,1.8167
EURNZD,20041011,084500,1.8167,1.8168,1.8167,1.8167
EURNZD,20041011,084600,1.8168,1.8168,1.8168,1.8168
EURNZD,20041011,084700,1.8170,1.8172,1.8170,1.8171
EURNZD,20041011,084800,1.8170,1.8170,1.8168,1.8168
EURNZD,20041011,084900,1.8167,1.8167,1.8165,1.8165
EURNZD,20041011,085000,1.8165,1.8169,1.8163,1.8169
EURNZD,20041011,085100,1.8170,1.8170,1.8170,1.8170
EURNZD,20041011,085200,1.8174,1.8174,1.8170,1.8170
EURNZD,20041011,085300,1.8170,1.8170,1.8169,1.8169
EURNZD,20041011,085400,1.8170,1.8170,1.8168,1.8168
EURNZD,20041011,085500,1.8168,1.8170,1.8168,1.8170
EURNZD,20041011,085600,1.8170,1.8170,1.8170,1.8170
EURNZD,20041011,085700,1.8170,1.8170,1.8170,1.8170
EURNZD,20041011,085800,1.8169,1.8172,1.8169,1.8172
EURNZD,20041011,085900,1.8173,1.8175,1.8173,1.8174
EURNZD,20041011,090000,1.8173,1.8173,1.8173,1.8173
EURNZD,20041011,090100,1.8173,1.8173,1.8173,1.8173
EURNZD,20041011,090200,1.8173,1.8173,1.8170,1.8170
EURNZD,20041011,090300,1.8169,1.8171,1.8169,1.8171
EURNZD,20041011,090400,1.8171,1.8173,1.8171,1.8173
EURNZD,20041011,090500,1.8173,1.8174,1.8172,1.8172
EURNZD,20041011,090600,1.8171,1.8171,1.8169,1.8169
EURNZD,20041011,090700,1.8169,1.8175,1.8169,1.8175
EURNZD,20041011,090800,1.8176,1.8177,1.8175,1.8177
EURNZD,20041011,090900,1.8177,1.8179,1.8177,1.8179
EURNZD,20041011,091000,1.8179,1.8184,1.8179,1.8184
EURNZD,20041011,091100,1.8183,1.8184,1.8183,1.8184
EURNZD,20041011,091200,1.8185,1.8185,1.8184,1.8184
EURNZD,20041011,091300,1.8184,1.8188,1.8184,1.8188
EURNZD,20041011,091400,1.8187,1.8187,1.8176,1.8176
EURNZD,20041011,091500,1.8176,1.8176,1.8176,1.8176
EURNZD,20041011,091600,1.8178,1.8179,1.8178,1.8179
EURNZD,20041011,091700,1.8179,1.8181,1.8179,1.8181
EURNZD,20041011,091800,1.8181,1.8181,1.8178,1.8178
EURNZD,20041011,091900,1.8177,1.8177,1.8176,1.8176
EURNZD,20041011,092000,1.8176,1.8177,1.8174,1.8177
EURNZD,20041011,092100,1.8178,1.8178,1.8175,1.8175
EURNZD,20041011,092200,1.8174,1.8174,1.8173,1.8173
EURNZD,20041011,092300,1.8173,1.8174,1.8173,1.8174
EURNZD,20041011,092400,1.8174,1.8174,1.8174,1.8174
EURNZD,20041011,092500,1.8174,1.8174,1.8173,1.8173
EURNZD,20041011,092600,1.8170,1.8170,1.8167,1.8167
EURNZD,20041011,092700,1.8165,1.8165,1.8165,1.8165
EURNZD,20041011,092800,1.8165,1.8166,1.8165,1.8166
EURNZD,20041011,092900,1.8168,1.8175,1.8168,1.8174
EURNZD,20041011,093000,1.8172,1.8173,1.8172,1.8173
EURNZD,20041011,093100,1.8171,1.8171,1.8170,1.8170
EURNZD,20041011,093200,1.8170,1.8170,1.8170,1.8170
EURNZD,20041011,093300,1.8172,1.8173,1.8172,1.8173
EURNZD,20041011,093400,1.8174,1.8174,1.8174,1.8174
EURNZD,20041011,093500,1.8174,1.8176,1.8174,1.8176
EURNZD,20041011,093600,1.8176,1.8176,1.8176,1.8176
EURNZD,20041011,093700,1.8177,1.8178,1.8177,1.8178
EURNZD,20041011,093800,1.8177,1.8177,1.8176,1.8176
EURNZD,20041011,093900,1.8176,1.8176,1.8176,1.8176
EURNZD,20041011,094000,1.8176,1.8176,1.8176,1.8176
EURNZD,20041011,094100,1.8179,1.8182,1.8179,1.8182
EURNZD,20041011,094200,1.8182,1.8182,1.8179,1.8179
EURNZD,20041011,094300,1.8177,1.8177,1.8175,1.8175
EURNZD,20041011,094400,1.8175,1.8175,1.8175,1.8175
EURNZD,20041011,094500,1.8175,1.8175,1.8173,1.8174
EURNZD,20041011,094600,1.8174,1.8174,1.8174,1.8174
EURNZD,20041011,094700,1.8174,1.8177,1.8174,1.8177
EURNZD,20041011,094800,1.8176,1.8176,1.8175,1.8175
EURNZD,20041011,094900,1.8175,1.8175,1.8172,1.8172
EURNZD,20041011,095000,1.8172,1.8172,1.8169,1.8169
EURNZD,20041011,095100,1.8169,1.8169,1.8168,1.8168
EURNZD,20041011,095200,1.8168,1.8168,1.8168,1.8168
EURNZD,20041011,095300,1.8169,1.8171,1.8169,1.8171
EURNZD,20041011,095400,1.8171,1.8171,1.8170,1.8170
EURNZD,20041011,095500,1.8170,1.8170,1.8169,1.8169
EURNZD,20041011,095600,1.8167,1.8167,1.8166,1.8166
EURNZD,20041011,095700,1.8166,1.8166,1.8163,1.8164
EURNZD,20041011,095800,1.8164,1.8164,1.8163,1.8163
EURNZD,20041011,095900,1.8163,1.8163,1.8163,1.8163
EURNZD,20041011,100000,1.8163,1.8163,1.8163,1.8163
EURNZD,20041011,100100,1.8163,1.8167,1.8163,1.8167
EURNZD,20041011,100200,1.8167,1.8167,1.8165,1.8165
EURNZD,20041011,100300,1.8165,1.8166,1.8165,1.8166
EURNZD,20041011,100400,1.8167,1.8167,1.8167,1.8167
EURNZD,20041011,100500,1.8166,1.8167,1.8166,1.8167
EURNZD,20041011,100600,1.8166,1.8166,1.8165,1.8165
EURNZD,20041011,100700,1.8167,1.8168,1.8167,1.8167
EURNZD,20041011,100800,1.8167,1.8167,1.8165,1.8165
EURNZD,20041011,100900,1.8165,1.8165,1.8165,1.8165
EURNZD,20041011,101000,1.8165,1.8165,1.8163,1.8163
EURNZD,20041011,101100,1.8163,1.8163,1.8162,1.8162
EURNZD,20041011,101200,1.8162,1.8162,1.8162,1.8162
EURNZD,20041011,101300,1.8162,1.8163,1.8162,1.8163
EURNZD,20041011,101400,1.8163,1.8163,1.8163,1.8163
EURNZD,20041011,101500,1.8163,1.8163,1.8162,1.8162
EURNZD,20041011,101600,1.8162,1.8162,1.8162,1.8162
EURNZD,20041011,101700,1.8162,1.8163,1.8162,1.8163
EURNZD,20041011,101800,1.8163,1.8163,1.8163,1.8163
EURNZD,20041011,101900,1.8163,1.8165,1.8163,1.8165
EURNZD,20041011,102000,1.8165,1.8166,1.8165,1.8166
EURNZD,20041011,102100,1.8166,1.8167,1.8166,1.8167
EURNZD,20041011,102200,1.8168,1.8170,1.8168,1.8170
EURNZD,20041011,102300,1.8170,1.8170,1.8170,1.8170
EURNZD,20041011,102400,1.8170,1.8170,1.8170,1.8170
EURNZD,20041011,102500,1.8171,1.8171,1.8171,1.8171
EURNZD,20041011,102600,1.8171,1.8171,1.8169,1.8169
EURNZD,20041011,102700,1.8167,1.8167,1.8166,1.8166
EURNZD,20041011,102800,1.8165,1.8165,1.8165,1.8165
EURNZD,20041011,102900,1.8165,1.8166,1.8165,1.8166
EURNZD,20041011,103000,1.8167,1.8167,1.8167,1.8167
EURNZD,20041011,103100,1.8167,1.8168,1.8166,1.8166
EURNZD,20041011,103200,1.8167,1.8169,1.8167,1.8169
EURNZD,20041011,103300,1.8167,1.8169,1.8167,1.8167
EURNZD,20041011,103400,1.8167,1.8167,1.8163,1.8163
EURNZD,20041011,103500,1.8163,1.8167,1.8163,1.8167
EURNZD,20041011,103600,1.8169,1.8172,1.8169,1.8172
EURNZD,20041011,103700,1.8170,1.8170,1.8168,1.8168
EURNZD,20041011,103800,1.8167,1.8167,1.8167,1.8167
EURNZD,20041011,103900,1.8167,1.8168,1.8167,1.8168
EURNZD,20041011,104000,1.8168,1.8168,1.8166,1.8166
EURNZD,20041011,104100,1.8166,1.8166,1.8166,1.8166
EURNZD,20041011,104200,1.8166,1.8166,1.8165,1.8165
EURNZD,20041011,104300,1.8167,1.8167,1.8167,1.8167
EURNZD,20041011,104400,1.8166,1.8168,1.8166,1.8167
EURNZD,20041011,104500,1.8167,1.8167,1.8166,1.8166
EURNZD,20041011,104600,1.8166,1.8167,1.8166,1.8167
EURNZD,20041011,104700,1.8166,1.8167,1.8162,1.8162
EURNZD,20041011,104800,1.8162,1.8162,1.8160,1.8160
EURNZD,20041011,104900,1.8161,1.8161,1.8160,1.8160
EURNZD,20041011,105000,1.8161,1.8167,1.8161,1.8167
EURNZD,20041011,105100,1.8168,1.8168,1.8167,1.8167
EURNZD,20041011,105200,1.8166,1.8166,1.8165,1.8166
EURNZD,20041011,105300,1.8166,1.8170,1.8166,1.8170
EURNZD,20041011,105400,1.8172,1.8172,1.8170,1.8170
EURNZD,20041011,105500,1.8170,1.8173,1.8170,1.8173
EURNZD,20041011,105600,1.8173,1.8173,1.8173,1.8173
EURNZD,20041011,105700,1.8173,1.8175,1.8173,1.8175
EURNZD,20041011,105800,1.8178,1.8178,1.8176,1.8176
EURNZD,20041011,105900,1.8175,1.8176,1.8175,1.8176
EURNZD,20041011,110000,1.8175,1.8175,1.8171,1.8171
EURNZD,20041011,110100,1.8172,1.8175,1.8172,1.8175
EURNZD,20041011,110200,1.8175,1.8176,1.8173,1.8173
EURNZD,20041011,110300,1.8172,1.8172,1.8172,1.8172
EURNZD,20041011,110400,1.8172,1.8174,1.8172,1.8174
EURNZD,20041011,110500,1.8176,1.8177,1.8176,1.8177
EURNZD,20041011,110600,1.8178,1.8178,1.8178,1.8178
EURNZD,20041011,110700,1.8177,1.8177,1.8175,1.8175
EURNZD,20041011,110800,1.8175,1.8177,1.8175,1.8177
EURNZD,20041011,110900,1.8178,1.8179,1.8178,1.8179
EURNZD,20041011,111000,1.8179,1.8179,1.8179,1.8179
EURNZD,20041011,111100,1.8178,1.8179,1.8178,1.8179
EURNZD,20041011,111200,1.8179,1.8179,1.8178,1.8178
EURNZD,20041011,111300,1.8175,1.8175,1.8175,1.8175
EURNZD,20041011,111400,1.8175,1.8175,1.8174,1.8174
EURNZD,20041011,111500,1.8172,1.8172,1.8171,1.8171
EURNZD,20041011,111600,1.8168,1.8172,1.8168,1.8172
EURNZD,20041011,111700,1.8172,1.8174,1.8171,1.8171
EURNZD,20041011,111800,1.8171,1.8171,1.8171,1.8171
EURNZD,20041011,111900,1.8171,1.8171,1.8169,1.8170
EURNZD,20041011,112000,1.8172,1.8175,1.8172,1.8175
EURNZD,20041011,112100,1.8175,1.8176,1.8175,1.8176
EURNZD,20041011,112200,1.8175,1.8176,1.8175,1.8176
EURNZD,20041011,112300,1.8176,1.8176,1.8170,1.8170
EURNZD,20041011,112400,1.8171,1.8171,1.8171,1.8171
EURNZD,20041011,112500,1.8171,1.8175,1.8171,1.8175
EURNZD,20041011,112600,1.8175,1.8176,1.8175,1.8176
EURNZD,20041011,112700,1.8175,1.8176,1.8175,1.8176
EURNZD,20041011,112800,1.8176,1.8179,1.8176,1.8179
EURNZD,20041011,112900,1.8178,1.8178,1.8178,1.8178
EURNZD,20041011,113000,1.8178,1.8178,1.8175,1.8175
EURNZD,20041011,113100,1.8173,1.8179,1.8173,1.8179
EURNZD,20041011,113200,1.8179,1.8179,1.8179,1.8179
EURNZD,20041011,113300,1.8178,1.8178,1.8177,1.8177
EURNZD,20041011,113400,1.8179,1.8181,1.8179,1.8181
EURNZD,20041011,113500,1.8183,1.8183,1.8183,1.8183
EURNZD,20041011,113600,1.8183,1.8183,1.8181,1.8181
EURNZD,20041011,113700,1.8181,1.8181,1.8181,1.8181
EURNZD,20041011,113800,1.8181,1.8181,1.8180,1.8180
EURNZD,20041011,113900,1.8180,1.8180,1.8180,1.8180
EURNZD,20041011,114000,1.8176,1.8176,1.8172,1.8172
EURNZD,20041011,114100,1.8173,1.8173,1.8173,1.8173
EURNZD,20041011,114200,1.8172,1.8172,1.8171,1.8171
EURNZD,20041011,114300,1.8171,1.8171,1.8170,1.8170
EURNZD,20041011,114400,1.8170,1.8170,1.8170,1.8170
EURNZD,20041011,114500,1.8169,1.8171,1.8169,1.8171
EURNZD,20041011,114600,1.8171,1.8171,1.8169,1.8169
EURNZD,20041011,114700,1.8169,1.8169,1.8169,1.8169
EURNZD,20041011,114800,1.8170,1.8174,1.8170,1.8174
EURNZD,20041011,114900,1.8174,1.8175,1.8174,1.8175
EURNZD,20041011,115000,1.8175,1.8178,1.8175,1.8178
EURNZD,20041011,115100,1.8179,1.8179,1.8179,1.8179
EURNZD,20041011,115200,1.8179,1.8179,1.8177,1.8177
EURNZD,20041011,115300,1.8177,1.8177,1.8177,1.8177
EURNZD,20041011,115400,1.8177,1.8177,1.8177,1.8177
EURNZD,20041011,115500,1.8174,1.8175,1.8173,1.8175
EURNZD,20041011,115600,1.8176,1.8179,1.8176,1.8179
EURNZD,20041011,115700,1.8177,1.8177,1.8177,1.8177
EURNZD,20041011,115800,1.8177,1.8178,1.8177,1.8178
EURNZD,20041011,115900,1.8178,1.8178,1.8178,1.8178
EURNZD,20041011,120000,1.8178,1.8178,1.8177,1.8177
EURNZD,20041011,120100,1.8176,1.8179,1.8176,1.8179
EURNZD,20041011,120200,1.8179,1.8179,1.8179,1.8179
EURNZD,20041011,120300,1.8179,1.8180,1.8179,1.8180
EURNZD,20041011,120400,1.8180,1.8180,1.8180,1.8180
EURNZD,20041011,120500,1.8180,1.8181,1.8180,1.8181
EURNZD,20041011,120600,1.8181,1.8181,1.8179,1.8180
EURNZD,20041011,120700,1.8180,1.8180,1.8179,1.8179
EURNZD,20041011,120800,1.8179,1.8179,1.8179,1.8179
EURNZD,20041011,120900,1.8179,1.8179,1.8179,1.8179
EURNZD,20041011,121000,1.8179,1.8179,1.8179,1.8179
EURNZD,20041011,121100,1.8180,1.8180,1.8180,1.8180
EURNZD,20041011,121200,1.8180,1.8180,1.8178,1.8178
EURNZD,20041011,121300,1.8178,1.8179,1.8178,1.8179
EURNZD,20041011,121400,1.8180,1.8180,1.8180,1.8180
EURNZD,20041011,121500,1.8180,1.8180,1.8180,1.8180
EURNZD,20041011,121600,1.8180,1.8180,1.8179,1.8179
EURNZD,20041011,121700,1.8179,1.8179,1.8173,1.8173
EURNZD,20041011,121800,1.8173,1.8175,1.8173,1.8175
EURNZD,20041011,121900,1.8174,1.8174,1.8173,1.8173
EURNZD,20041011,122000,1.8175,1.8177,1.8175,1.8177
EURNZD,20041011,122100,1.8177,1.8178,1.8172,1.8172
EURNZD,20041011,122200,1.8173,1.8173,1.8173,1.8173
EURNZD,20041011,122300,1.8173,1.8174,1.8173,1.8174
EURNZD,20041011,122400,1.8174,1.8174,1.8173,1.8173
EURNZD,20041011,122500,1.8173,1.8174,1.8173,1.8174
EURNZD,20041011,122600,1.8174,1.8175,1.8174,1.8175
EURNZD,20041011,122700,1.8175,1.8175,1.8175,1.8175
EURNZD,20041011,122800,1.8175,1.8175,1.8172,1.8172
EURNZD,20041011,122900,1.8172,1.8172,1.8168,1.8168
EURNZD,20041011,123000,1.8168,1.8168,1.8168,1.8168
EURNZD,20041011,123100,1.8167,1.8169,1.8167,1.8169
EURNZD,20041011,123200,1.8171,1.8171,1.8171,1.8171
EURNZD,20041011,123300,1.8171,1.8171,1.8171,1.8171
EURNZD,20041011,123400,1.8171,1.8171,1.8171,1.8171
EURNZD,20041011,123500,1.8171,1.8171,1.8171,1.8171
EURNZD,20041011,123600,1.8171,1.8171,1.8169,1.8170
EURNZD,20041011,123700,1.8170,1.8170,1.8170,1.8170
EURNZD,20041011,123800,1.8171,1.8171,1.8171,1.8171
EURNZD,20041011,123900,1.8171,1.8172,1.8171,1.8172
EURNZD,20041011,124000,1.8172,1.8172,1.8171,1.8171
EURNZD,20041011,124100,1.8171,1.8171,1.8171,1.8171
EURNZD,20041011,124200,1.8173,1.8173,1.8173,1.8173
EURNZD,20041011,124300,1.8173,1.8173,1.8171,1.8171
EURNZD,20041011,124400,1.8171,1.8171,1.8171,1.8171
EURNZD,20041011,124500,1.8173,1.8173,1.8173,1.8173
EURNZD,20041011,124600,1.8173,1.8174,1.8173,1.8174
EURNZD,20041011,124700,1.8174,1.8174,1.8173,1.8173
EURNZD,20041011,124800,1.8173,1.8173,1.8173,1.8173
EURNZD,20041011,124900,1.8173,1.8174,1.8173,1.8174
EURNZD,20041011,125000,1.8174,1.8174,1.8174,1.8174
EURNZD,20041011,125100,1.8174,1.8174,1.8168,1.8168
EURNZD,20041011,125200,1.8168,1.8168,1.8166,1.8166
EURNZD,20041011,125300,1.8166,1.8166,1.8166,1.8166
EURNZD,20041011,125400,1.8167,1.8167,1.8167,1.8167
EURNZD,20041011,125500,1.8167,1.8167,1.8164,1.8164
EURNZD,20041011,125600,1.8164,1.8167,1.8164,1.8167
EURNZD,20041011,125700,1.8168,1.8168,1.8167,1.8167
EURNZD,20041011,125800,1.8166,1.8166,1.8154,1.8154
EURNZD,20041011,125900,1.8155,1.8156,1.8155,1.8156
EURNZD,20041011,130000,1.8155,1.8155,1.8150,1.8150
EURNZD,20041011,130100,1.8152,1.8153,1.8152,1.8152
EURNZD,20041011,130200,1.8150,1.8153,1.8149,1.8153
EURNZD,20041011,130300,1.8154,1.8155,1.8154,1.8155
EURNZD,20041011,130400,1.8155,1.8155,1.8152,1.8153
EURNZD,20041011,130500,1.8153,1.8157,1.8153,1.8157
EURNZD,20041011,130600,1.8157,1.8159,1.8157,1.8159
EURNZD,20041011,130700,1.8158,1.8158,1.8157,1.8157
EURNZD,20041011,130800,1.8157,1.8157,1.8156,1.8157
EURNZD,20041011,130900,1.8157,1.8157,1.8157,1.8157
EURNZD,20041011,131000,1.8157,1.8157,1.8153,1.8155
EURNZD,20041011,131100,1.8155,1.8155,1.8155,1.8155
EURNZD,20041011,131200,1.8155,1.8155,1.8154,1.8154
EURNZD,20041011,131300,1.8155,1.8156,1.8155,1.8156
EURNZD,20041011,131400,1.8156,1.8156,1.8155,1.8155
EURNZD,20041011,131500,1.8157,1.8164,1.8157,1.8164
EURNZD,20041011,131600,1.8165,1.8166,1.8165,1.8166
EURNZD,20041011,131700,1.8167,1.8167,1.8164,1.8164
EURNZD,20041011,131800,1.8164,1.8164,1.8162,1.8162
EURNZD,20041011,131900,1.8162,1.8162,1.8162,1.8162
EURNZD,20041011,132000,1.8160,1.8163,1.8160,1.8163
EURNZD,20041011,132100,1.8163,1.8163,1.8162,1.8162
EURNZD,20041011,132200,1.8160,1.8160,1.8160,1.8160
EURNZD,20041011,132300,1.8160,1.8163,1.8160,1.8163
EURNZD,20041011,132400,1.8165,1.8167,1.8165,1.8167
EURNZD,20041011,132500,1.8167,1.8167,1.8165,1.8165
EURNZD,20041011,132600,1.8165,1.8165,1.8165,1.8165
EURNZD,20041011,132700,1.8166,1.8166,1.8159,1.8160
EURNZD,20041011,132800,1.8160,1.8164,1.8160,1.8164
EURNZD,20041011,132900,1.8165,1.8166,1.8165,1.8166
EURNZD,20041011,133000,1.8166,1.8166,1.8163,1.8163
EURNZD,20041011,133100,1.8163,1.8163,1.8161,1.8161
EURNZD,20041011,133200,1.8161,1.8161,1.8160,1.8160
EURNZD,20041011,133300,1.8160,1.8160,1.8159,1.8159
EURNZD,20041011,133400,1.8159,1.8160,1.8159,1.8160
EURNZD,20041011,133500,1.8160,1.8160,1.8160,1.8160
EURNZD,20041011,133600,1.8160,1.8160,1.8157,1.8157
EURNZD,20041011,133700,1.8158,1.8160,1.8158,1.8160
EURNZD,20041011,133800,1.8160,1.8162,1.8160,1.8162
EURNZD,20041011,133900,1.8162,1.8164,1.8162,1.8164
EURNZD,20041011,134000,1.8163,1.8163,1.8159,1.8159
EURNZD,20041011,134100,1.8158,1.8158,1.8151,1.8151
EURNZD,20041011,134200,1.8151,1.8151,1.8149,1.8149
EURNZD,20041011,134300,1.8147,1.8148,1.8147,1.8148
EURNZD,20041011,134400,1.8149,1.8149,1.8149,1.8149
EURNZD,20041011,134500,1.8149,1.8149,1.8149,1.8149
EURNZD,20041011,134600,1.8152,1.8152,1.8152,1.8152
EURNZD,20041011,134700,1.8152,1.8154,1.8152,1.8154
EURNZD,20041011,134800,1.8154,1.8154,1.8154,1.8154
EURNZD,20041011,134900,1.8154,1.8155,1.8154,1.8155
EURNZD,20041011,135000,1.8156,1.8156,1.8156,1.8156
EURNZD,20041011,135100,1.8158,1.8162,1.8158,1.8162
EURNZD,20041011,135200,1.8162,1.8165,1.8162,1.8165
EURNZD,20041011,135300,1.8165,1.8169,1.8165,1.8169
EURNZD,20041011,135400,1.8168,1.8169,1.8168,1.8168
EURNZD,20041011,135500,1.8167,1.8167,1.8167,1.8167
EURNZD,20041011,135600,1.8165,1.8165,1.8165,1.8165
EURNZD,20041011,135700,1.8165,1.8166,1.8165,1.8166
EURNZD,20041011,135800,1.8166,1.8166,1.8166,1.8166
EURNZD,20041011,135900,1.8165,1.8165,1.8160,1.8160
EURNZD,20041011,140000,1.8160,1.8161,1.8160,1.8161
EURNZD,20041011,140100,1.8161,1.8162,1.8160,1.8160
EURNZD,20041011,140200,1.8160,1.8160,1.8158,1.8158
EURNZD,20041011,140300,1.8158,1.8159,1.8158,1.8159
EURNZD,20041011,140400,1.8159,1.8159,1.8158,1.8158
EURNZD,20041011,140500,1.8158,1.8163,1.8158,1.8163
EURNZD,20041011,140600,1.8163,1.8166,1.8163,1.8166
EURNZD,20041011,140700,1.8166,1.8166,1.8164,1.8164
EURNZD,20041011,140800,1.8163,1.8163,1.8161,1.8161
EURNZD,20041011,140900,1.8161,1.8162,1.8161,1.8161
EURNZD,20041011,141000,1.8160,1.8161,1.8160,1.8161
EURNZD,20041011,141100,1.8161,1.8162,1.8160,1.8162
EURNZD,20041011,141200,1.8164,1.8167,1.8164,1.8167
EURNZD,20041011,141300,1.8167,1.8167,1.8166,1.8167
EURNZD,20041011,141400,1.8168,1.8168,1.8167,1.8167
EURNZD,20041011,141500,1.8165,1.8165,1.8165,1.8165
EURNZD,20041011,141600,1.8165,1.8165,1.8164,1.8164
EURNZD,20041011,141700,1.8164,1.8164,1.8163,1.8164
EURNZD,20041011,141800,1.8164,1.8165,1.8164,1.8165
EURNZD,20041011,141900,1.8164,1.8164,1.8164,1.8164
EURNZD,20041011,142000,1.8165,1.8166,1.8165,1.8166
EURNZD,20041011,142100,1.8166,1.8166,1.8166,1.8166
EURNZD,20041011,142200,1.8167,1.8169,1.8167,1.8169
EURNZD,20041011,142300,1.8169,1.8170,1.8169,1.8170
EURNZD,20041011,142400,1.8170,1.8174,1.8170,1.8174
EURNZD,20041011,142500,1.8176,1.8176,1.8168,1.8168
EURNZD,20041011,142600,1.8167,1.8167,1.8163,1.8163
EURNZD,20041011,142700,1.8163,1.8165,1.8163,1.8165
EURNZD,20041011,142800,1.8165,1.8170,1.8165,1.8170
EURNZD,20041011,142900,1.8170,1.8170,1.8170,1.8170
EURNZD,20041011,143000,1.8170,1.8171,1.8170,1.8171
EURNZD,20041011,143100,1.8170,1.8170,1.8170,1.8170
EURNZD,20041011,143200,1.8170,1.8170,1.8170,1.8170
EURNZD,20041011,143300,1.8170,1.8171,1.8170,1.8170
EURNZD,20041011,143400,1.8170,1.8170,1.8166,1.8166
EURNZD,20041011,143500,1.8166,1.8169,1.8166,1.8169
EURNZD,20041011,143600,1.8168,1.8168,1.8163,1.8165
EURNZD,20041011,143700,1.8167,1.8169,1.8165,1.8165
EURNZD,20041011,143800,1.8161,1.8161,1.8157,1.8161
EURNZD,20041011,143900,1.8163,1.8165,1.8163,1.8163
EURNZD,20041011,144000,1.8163,1.8164,1.8163,1.8164
EURNZD,20041011,144100,1.8163,1.8165,1.8163,1.8165
EURNZD,20041011,144200,1.8166,1.8168,1.8166,1.8168
EURNZD,20041011,144300,1.8170,1.8171,1.8169,1.8170
EURNZD,20041011,144400,1.8170,1.8173,1.8170,1.8173
EURNZD,20041011,144500,1.8170,1.8170,1.8167,1.8167
EURNZD,20041011,144600,1.8167,1.8167,1.8166,1.8166
EURNZD,20041011,144700,1.8166,1.8168,1.8166,1.8168
EURNZD,20041011,144800,1.8166,1.8166,1.8164,1.8164
EURNZD,20041011,144900,1.8165,1.8165,1.8165,1.8165
EURNZD,20041011,145000,1.8165,1.8165,1.8160,1.8160
EURNZD,20041011,145100,1.8160,1.8162,1.8160,1.8162
EURNZD,20041011,145200,1.8163,1.8166,1.8163,1.8166
EURNZD,20041011,145300,1.8165,1.8165,1.8164,1.8164
EURNZD,20041011,145400,1.8164,1.8164,1.8164,1.8164
EURNZD,20041011,145500,1.8164,1.8165,1.8164,1.8165
EURNZD,20041011,145600,1.8165,1.8165,1.8163,1.8163
EURNZD,20041011,145700,1.8163,1.8163,1.8161,1.8162
EURNZD,20041011,145800,1.8162,1.8165,1.8162,1.8165
EURNZD,20041011,145900,1.8166,1.8169,1.8166,1.8169
EURNZD,20041011,150000,1.8171,1.8171,1.8171,1.8171
EURNZD,20041011,150100,1.8171,1.8171,1.8168,1.8168
EURNZD,20041011,150200,1.8168,1.8168,1.8165,1.8165
EURNZD,20041011,150300,1.8165,1.8165,1.8163,1.8163
EURNZD,20041011,150400,1.8164,1.8166,1.8164,1.8166
EURNZD,20041011,150500,1.8166,1.8166,1.8165,1.8165
EURNZD,20041011,150600,1.8165,1.8167,1.8165,1.8166
EURNZD,20041011,150700,1.8164,1.8168,1.8164,1.8168
EURNZD,20041011,150800,1.8167,1.8167,1.8166,1.8166
EURNZD,20041011,150900,1.8165,1.8165,1.8163,1.8163
EURNZD,20041011,151000,1.8163,1.8164,1.8163,1.8164
EURNZD,20041011,151100,1.8166,1.8168,1.8166,1.8167
EURNZD,20041011,151200,1.8167,1.8167,1.8167,1.8167
EURNZD,20041011,151300,1.8165,1.8165,1.8163,1.8163
EURNZD,20041011,151400,1.8163,1.8163,1.8163,1.8163
EURNZD,20041011,151500,1.8162,1.8163,1.8162,1.8163
EURNZD,20041011,151600,1.8163,1.8167,1.8163,1.8167
EURNZD,20041011,151700,1.8166,1.8166,1.8165,1.8165
EURNZD,20041011,151800,1.8165,1.8166,1.8165,1.8165
EURNZD,20041011,151900,1.8165,1.8165,1.8165,1.8165
EURNZD,20041011,152000,1.8165,1.8165,1.8165,1.8165
EURNZD,20041011,152100,1.8166,1.8166,1.8166,1.8166
EURNZD,20041011,152200,1.8167,1.8172,1.8167,1.8172
EURNZD,20041011,152300,1.8172,1.8172,1.8171,1.8171
EURNZD,20041011,152400,1.8173,1.8174,1.8173,1.8174
EURNZD,20041011,152500,1.8174,1.8175,1.8173,1.8173
EURNZD,20041011,152600,1.8173,1.8173,1.8173,1.8173
EURNZD,20041011,152700,1.8173,1.8173,1.8172,1.8172
EURNZD,20041011,152800,1.8172,1.8172,1.8167,1.8167
EURNZD,20041011,152900,1.8167,1.8167,1.8166,1.8166
EURNZD,20041011,153000,1.8166,1.8166,1.8166,1.8166
EURNZD,20041011,153100,1.8166,1.8166,1.8166,1.8166
EURNZD,20041011,153200,1.8165,1.8165,1.8165,1.8165
EURNZD,20041011,153300,1.8166,1.8166,1.8165,1.8165
EURNZD,20041011,153400,1.8163,1.8163,1.8161,1.8163
EURNZD,20041011,153500,1.8163,1.8165,1.8163,1.8165
EURNZD,20041011,153600,1.8165,1.8165,1.8164,1.8164
EURNZD,20041011,153700,1.8164,1.8165,1.8164,1.8165
EURNZD,20041011,153800,1.8164,1.8164,1.8163,1.8163
EURNZD,20041011,153900,1.8164,1.8164,1.8164,1.8164
EURNZD,20041011,154000,1.8163,1.8165,1.8163,1.8165
EURNZD,20041011,154100,1.8166,1.8166,1.8165,1.8165
EURNZD,20041011,154200,1.8166,1.8166,1.8166,1.8166
EURNZD,20041011,154300,1.8165,1.8165,1.8164,1.8164
EURNZD,20041011,154400,1.8164,1.8164,1.8164,1.8164
EURNZD,20041011,154500,1.8164,1.8164,1.8164,1.8164
EURNZD,20041011,154600,1.8164,1.8164,1.8163,1.8163
EURNZD,20041011,154700,1.8164,1.8164,1.8164,1.8164
EURNZD,20041011,154800,1.8164,1.8164,1.8163,1.8163
EURNZD,20041011,154900,1.8163,1.8163,1.8162,1.8162
EURNZD,20041011,155000,1.8162,1.8162,1.8162,1.8162
EURNZD,20041011,155100,1.8163,1.8166,1.8163,1.8166
EURNZD,20041011,155200,1.8166,1.8167,1.8166,1.8167
EURNZD,20041011,155300,1.8166,1.8166,1.8163,1.8163
EURNZD,20041011,155400,1.8163,1.8163,1.8162,1.8162
EURNZD,20041011,155500,1.8162,1.8163,1.8162,1.8163
EURNZD,20041011,155600,1.8161,1.8161,1.8161,1.8161
EURNZD,20041011,155700,1.8161,1.8161,1.8160,1.8160
EURNZD,20041011,155800,1.8161,1.8161,1.8160,1.8160
EURNZD,20041011,155900,1.8160,1.8160,1.8160,1.8160
EURNZD,20041011,160000,1.8160,1.8160,1.8159,1.8159
EURNZD,20041011,160100,1.8157,1.8157,1.8156,1.8156
EURNZD,20041011,160200,1.8156,1.8156,1.8156,1.8156
EURNZD,20041011,160300,1.8156,1.8159,1.8156,1.8159
EURNZD,20041011,160400,1.8159,1.8159,1.8159,1.8159
EURNZD,20041011,160500,1.8160,1.8162,1.8160,1.8162
EURNZD,20041011,160600,1.8162,1.8162,1.8161,1.8161
EURNZD,20041011,160700,1.8161,1.8161,1.8158,1.8158
EURNZD,20041011,160800,1.8158,1.8160,1.8158,1.8160
EURNZD,20041011,160900,1.8160,1.8160,1.8160,1.8160
EURNZD,20041011,161000,1.8161,1.8162,1.8161,1.8162
EURNZD,20041011,161100,1.8162,1.8162,1.8161,1.8162
EURNZD,20041011,161200,1.8162,1.8162,1.8162,1.8162
EURNZD,20041011,161300,1.8162,1.8162,1.8162,1.8162
EURNZD,20041011,161400,1.8162,1.8163,1.8162,1.8162
EURNZD,20041011,161500,1.8162,1.8162,1.8161,1.8161
EURNZD,20041011,161600,1.8161,1.8162,1.8161,1.8162
EURNZD,20041011,161700,1.8161,1.8161,1.8157,1.8158
EURNZD,20041011,161800,1.8159,1.8161,1.8159,1.8161
EURNZD,20041011,161900,1.8161,1.8161,1.8161,1.8161
EURNZD,20041011,162000,1.8160,1.8160,1.8158,1.8158
EURNZD,20041011,162100,1.8158,1.8158,1.8158,1.8158
EURNZD,20041011,162200,1.8158,1.8161,1.8158,1.8161
EURNZD,20041011,162300,1.8160,1.8160,1.8156,1.8156
EURNZD,20041011,162400,1.8156,1.8159,1.8156,1.8159
EURNZD,20041011,162500,1.8159,1.8159,1.8155,1.8155
EURNZD,20041011,162600,1.8154,1.8154,1.8149,1.8149
EURNZD,20041011,162700,1.8147,1.8147,1.8147,1.8147
EURNZD,20041011,162800,1.8148,1.8153,1.8148,1.8151
EURNZD,20041011,162900,1.8149,1.8149,1.8148,1.8148
EURNZD,20041011,163000,1.8148,1.8149,1.8146,1.8146
EURNZD,20041011,163100,1.8143,1.8143,1.8135,1.8135
EURNZD,20041011,163200,1.8133,1.8135,1.8133,1.8135
EURNZD,20041011,163300,1.8138,1.8141,1.8138,1.8141
EURNZD,20041011,163400,1.8144,1.8147,1.8144,1.8147
EURNZD,20041011,163500,1.8147,1.8148,1.8147,1.8148
EURNZD,20041011,163600,1.8147,1.8147,1.8146,1.8146
EURNZD,20041011,163700,1.8146,1.8147,1.8146,1.8147
EURNZD,20041011,163800,1.8147,1.8147,1.8147,1.8147
EURNZD,20041011,163900,1.8147,1.8147,1.8144,1.8144
EURNZD,20041011,164000,1.8145,1.8149,1.8145,1.8149
EURNZD,20041011,164100,1.8149,1.8149,1.8149,1.8149
EURNZD,20041011,164200,1.8149,1.8151,1.8149,1.8151
EURNZD,20041011,164300,1.8149,1.8149,1.8148,1.8148
EURNZD,20041011,164400,1.8148,1.8150,1.8148,1.8150
EURNZD,20041011,164500,1.8150,1.8150,1.8150,1.8150
EURNZD,20041011,164600,1.8151,1.8152,1.8151,1.8152
EURNZD,20041011,164700,1.8151,1.8151,1.8150,1.8150
EURNZD,20041011,164800,1.8151,1.8151,1.8149,1.8149
EURNZD,20041011,164900,1.8149,1.8149,1.8149,1.8149
EURNZD,20041011,165000,1.8149,1.8149,1.8149,1.8149
EURNZD,20041011,165100,1.8149,1.8151,1.8149,1.8151
EURNZD,20041011,165200,1.8151,1.8151,1.8151,1.8151
EURNZD,20041011,165300,1.8151,1.8151,1.8149,1.8149
EURNZD,20041011,165400,1.8148,1.8149,1.8148,1.8149
EURNZD,20041011,165500,1.8151,1.8155,1.8151,1.8155
EURNZD,20041011,165600,1.8156,1.8158,1.8156,1.8156
EURNZD,20041011,165700,1.8156,1.8156,1.8153,1.8153
EURNZD,20041011,165800,1.8153,1.8153,1.8153,1.8153
EURNZD,20041011,165900,1.8154,1.8154,1.8146,1.8146
EURNZD,20041011,170000,1.8145,1.8145,1.8144,1.8145
EURNZD,20041011,170100,1.8146,1.8148,1.8146,1.8148
EURNZD,20041011,170200,1.8149,1.8152,1.8149,1.8151
EURNZD,20041011,170300,1.8151,1.8151,1.8151,1.8151
EURNZD,20041011,170400,1.8150,1.8150,1.8149,1.8149
EURNZD,20041011,170500,1.8149,1.8152,1.8149,1.8152
EURNZD,20041011,170600,1.8152,1.8154,1.8152,1.8154
EURNZD,20041011,170700,1.8153,1.8154,1.8153,1.8154
EURNZD,20041011,170800,1.8155,1.8159,1.8155,1.8159
EURNZD,20041011,170900,1.8159,1.8159,1.8156,1.8156
EURNZD,20041011,171000,1.8156,1.8164,1.8156,1.8164
EURNZD,20041011,171100,1.8164,1.8164,1.8162,1.8162
EURNZD,20041011,171200,1.8161,1.8162,1.8158,1.8158
EURNZD,20041011,171300,1.8159,1.8161,1.8159,1.8161
EURNZD,20041011,171400,1.8161,1.8161,1.8161,1.8161
EURNZD,20041011,171500,1.8163,1.8163,1.8161,1.8161
EURNZD,20041011,171600,1.8161,1.8161,1.8159,1.8161
EURNZD,20041011,171700,1.8163,1.8163,1.8160,1.8160
EURNZD,20041011,171800,1.8159,1.8159,1.8158,1.8158
EURNZD,20041011,171900,1.8159,1.8162,1.8159,1.8162
EURNZD,20041011,172000,1.8163,1.8163,1.8162,1.8162
EURNZD,20041011,172100,1.8161,1.8161,1.8158,1.8158
EURNZD,20041011,172200,1.8158,1.8161,1.8158,1.8160
EURNZD,20041011,172300,1.8157,1.8161,1.8156,1.8158
EURNZD,20041011,172400,1.8158,1.8161,1.8158,1.8161
EURNZD,20041011,172500,1.8160,1.8162,1.8160,1.8162
EURNZD,20041011,172600,1.8162,1.8165,1.8162,1.8165
EURNZD,20041011,172700,1.8164,1.8164,1.8162,1.8162
EURNZD,20041011,172800,1.8161,1.8161,1.8161,1.8161
EURNZD,20041011,172900,1.8163,1.8163,1.8163,1.8163
EURNZD,20041011,173000,1.8165,1.8165,1.8165,1.8165
EURNZD,20041011,173100,1.8165,1.8170,1.8165,1.8170
EURNZD,20041011,173200,1.8172,1.8173,1.8172,1.8172
EURNZD,20041011,173300,1.8171,1.8172,1.8170,1.8172
EURNZD,20041011,173400,1.8172,1.8172,1.8172,1.8172
EURNZD,20041011,173500,1.8170,1.8170,1.8170,1.8170
EURNZD,20041011,173600,1.8169,1.8169,1.8167,1.8167
EURNZD,20041011,173700,1.8169,1.8169,1.8169,1.8169
EURNZD,20041011,173800,1.8169,1.8169,1.8166,1.8168
EURNZD,20041011,173900,1.8168,1.8170,1.8168,1.8170
EURNZD,20041011,174000,1.8170,1.8170,1.8166,1.8166
EURNZD,20041011,174100,1.8165,1.8165,1.8161,1.8161
EURNZD,20041011,174200,1.8161,1.8161,1.8160,1.8160
EURNZD,20041011,174300,1.8160,1.8160,1.8160,1.8160
EURNZD,20041011,174400,1.8160,1.8160,1.8160,1.8160
EURNZD,20041011,174500,1.8160,1.8160,1.8159,1.8160
EURNZD,20041011,174600,1.8160,1.8160,1.8159,1.8159
EURNZD,20041011,174700,1.8159,1.8159,1.8159,1.8159
EURNZD,20041011,174800,1.8159,1.8159,1.8159,1.8159
EURNZD,20041011,174900,1.8161,1.8161,1.8161,1.8161
EURNZD,20041011,175000,1.8161,1.8161,1.8160,1.8160
EURNZD,20041011,175100,1.8160,1.8161,1.8160,1.8161
EURNZD,20041011,175200,1.8161,1.8161,1.8156,1.8156
EURNZD,20041011,175300,1.8158,1.8163,1.8158,1.8163
EURNZD,20041011,175400,1.8163,1.8163,1.8161,1.8161
EURNZD,20041011,175500,1.8160,1.8160,1.8160,1.8160
EURNZD,20041011,175600,1.8160,1.8161,1.8160,1.8160
EURNZD,20041011,175700,1.8160,1.8160,1.8159,1.8160
EURNZD,20041011,175800,1.8161,1.8162,1.8161,1.8162
EURNZD,20041011,175900,1.8162,1.8162,1.8161,1.8161
EURNZD,20041011,180000,1.8162,1.8163,1.8162,1.8163
EURNZD,20041011,180100,1.8163,1.8163,1.8163,1.8163
EURNZD,20041011,180200,1.8163,1.8165,1.8163,1.8165
EURNZD,20041011,180300,1.8165,1.8166,1.8164,1.8164
EURNZD,20041011,180400,1.8164,1.8166,1.8164,1.8166
EURNZD,20041011,180500,1.8166,1.8166,1.8166,1.8166
EURNZD,20041011,180600,1.8166,1.8166,1.8166,1.8166
EURNZD,20041011,180700,1.8166,1.8166,1.8166,1.8166
EURNZD,20041011,180800,1.8166,1.8168,1.8166,1.8168
EURNZD,20041011,180900,1.8168,1.8168,1.8168,1.8168
EURNZD,20041011,181000,1.8169,1.8169,1.8167,1.8167
EURNZD,20041011,181100,1.8168,1.8168,1.8168,1.8168
EURNZD,20041011,181200,1.8167,1.8169,1.8167,1.8168
EURNZD,20041011,181300,1.8168,1.8168,1.8167,1.8168
EURNZD,20041011,181400,1.8168,1.8168,1.8168,1.8168
EURNZD,20041011,181500,1.8168,1.8168,1.8168,1.8168
EURNZD,20041011,181600,1.8166,1.8166,1.8166,1.8166
EURNZD,20041011,181700,1.8166,1.8168,1.8166,1.8168
EURNZD,20041011,181800,1.8168,1.8168,1.8168,1.8168
EURNZD,20041011,181900,1.8166,1.8166,1.8166,1.8166
EURNZD,20041011,182000,1.8166,1.8168,1.8165,1.8165
EURNZD,20041011,182100,1.8164,1.8164,1.8164,1.8164
EURNZD,20041011,182200,1.8163,1.8166,1.8163,1.8166
EURNZD,20041011,182300,1.8167,1.8167,1.8167,1.8167
EURNZD,20041011,182400,1.8166,1.8166,1.8164,1.8164
EURNZD,20041011,182500,1.8164,1.8164,1.8163,1.8163
EURNZD,20041011,182600,1.8163,1.8163,1.8162,1.8162
EURNZD,20041011,182700,1.8162,1.8166,1.8162,1.8166
EURNZD,20041011,182800,1.8166,1.8166,1.8165,1.8165
EURNZD,20041011,182900,1.8165,1.8165,1.8165,1.8165
EURNZD,20041011,183000,1.8165,1.8167,1.8165,1.8166
EURNZD,20041011,183100,1.8166,1.8166,1.8164,1.8164
EURNZD,20041011,183200,1.8164,1.8164,1.8162,1.8162
EURNZD,20041011,183300,1.8161,1.8161,1.8161,1.8161
EURNZD,20041011,183400,1.8163,1.8163,1.8163,1.8163
EURNZD,20041011,183500,1.8163,1.8163,1.8162,1.8162
EURNZD,20041011,183600,1.8162,1.8163,1.8162,1.8163
EURNZD,20041011,183700,1.8162,1.8162,1.8161,1.8161
EURNZD,20041011,183800,1.8161,1.8163,1.8161,1.8163
EURNZD,20041011,183900,1.8163,1.8163,1.8163,1.8163
EURNZD,20041011,184000,1.8163,1.8163,1.8163,1.8163
EURNZD,20041011,184100,1.8163,1.8167,1.8163,1.8167
EURNZD,20041011,184200,1.8166,1.8166,1.8165,1.8165
EURNZD,20041011,184300,1.8164,1.8164,1.8162,1.8162
EURNZD,20041011,184400,1.8162,1.8162,1.8160,1.8160
EURNZD,20041011,184500,1.8162,1.8162,1.8160,1.8160
EURNZD,20041011,184600,1.8160,1.8161,1.8160,1.8161
EURNZD,20041011,184700,1.8160,1.8160,1.8158,1.8158
EURNZD,20041011,184800,1.8161,1.8163,1.8161,1.8163
EURNZD,20041011,184900,1.8162,1.8162,1.8158,1.8158
EURNZD,20041011,185000,1.8158,1.8158,1.8158,1.8158
EURNZD,20041011,185100,1.8158,1.8158,1.8155,1.8155
EURNZD,20041011,185200,1.8155,1.8156,1.8154,1.8156
EURNZD,20041011,185300,1.8156,1.8156,1.8155,1.8155
EURNZD,20041011,185400,1.8154,1.8154,1.8151,1.8151
EURNZD,20041011,185500,1.8151,1.8153,1.8151,1.8153
EURNZD,20041011,185600,1.8152,1.8152,1.8152,1.8152
EURNZD,20041011,185700,1.8151,1.8151,1.8149,1.8149
EURNZD,20041011,185800,1.8150,1.8151,1.8150,1.8151
EURNZD,20041011,185900,1.8152,1.8152,1.8152,1.8152
EURNZD,20041011,190000,1.8153,1.8153,1.8153,1.8153
EURNZD,20041011,190100,1.8153,1.8154,1.8153,1.8154
EURNZD,20041011,190200,1.8154,1.8154,1.8154,1.8154
EURNZD,20041011,190300,1.8154,1.8154,1.8154,1.8154
EURNZD,20041011,190400,1.8154,1.8154,1.8151,1.8151
EURNZD,20041011,190500,1.8151,1.8151,1.8149,1.8149
EURNZD,20041011,190600,1.8147,1.8149,1.8147,1.8149
EURNZD,20041011,190700,1.8149,1.8149,1.8147,1.8147
EURNZD,20041011,190800,1.8146,1.8148,1.8146,1.8148
EURNZD,20041011,190900,1.8149,1.8149,1.8148,1.8148
EURNZD,20041011,191000,1.8148,1.8149,1.8148,1.8149
EURNZD,20041011,191100,1.8151,1.8152,1.8151,1.8152
EURNZD,20041011,191200,1.8151,1.8151,1.8149,1.8149
EURNZD,20041011,191300,1.8149,1.8149,1.8149,1.8149
EURNZD,20041011,191400,1.8150,1.8150,1.8149,1.8149
EURNZD,20041011,191500,1.8149,1.8149,1.8149,1.8149
EURNZD,20041011,191600,1.8149,1.8150,1.8149,1.8150
EURNZD,20041011,191700,1.8151,1.8152,1.8151,1.8152
EURNZD,20041011,191800,1.8152,1.8152,1.8150,1.8150
EURNZD,20041011,191900,1.8150,1.8150,1.8150,1.8150
EURNZD,20041011,192000,1.8150,1.8150,1.8150,1.8150
EURNZD,20041011,192100,1.8149,1.8149,1.8149,1.8149
EURNZD,20041011,192200,1.8151,1.8151,1.8150,1.8150
EURNZD,20041011,192300,1.8149,1.8150,1.8149,1.8150
EURNZD,20041011,192400,1.8150,1.8150,1.8149,1.8149
EURNZD,20041011,192500,1.8149,1.8149,1.8147,1.8147
EURNZD,20041011,192600,1.8147,1.8148,1.8147,1.8148
EURNZD,20041011,192700,1.8148,1.8148,1.8148,1.8148
EURNZD,20041011,192800,1.8148,1.8148,1.8147,1.8147
EURNZD,20041011,192900,1.8147,1.8147,1.8146,1.8146
EURNZD,20041011,193000,1.8146,1.8146,1.8146,1.8146
EURNZD,20041011,193100,1.8146,1.8146,1.8146,1.8146
EURNZD,20041011,193200,1.8146,1.8146,1.8146,1.8146
EURNZD,20041011,193300,1.8146,1.8146,1.8146,1.8146
EURNZD,20041011,193400,1.8146,1.8146,1.8145,1.8145
EURNZD,20041011,193500,1.8145,1.8145,1.8144,1.8144
EURNZD,20041011,193600,1.8144,1.8145,1.8144,1.8145
EURNZD,20041011,193700,1.8145,1.8145,1.8145,1.8145
EURNZD,20041011,193800,1.8146,1.8147,1.8146,1.8147
EURNZD,20041011,193900,1.8147,1.8147,1.8147,1.8147
EURNZD,20041011,194000,1.8147,1.8147,1.8146,1.8146
EURNZD,20041011,194100,1.8146,1.8146,1.8146,1.8146
EURNZD,20041011,194200,1.8146,1.8146,1.8144,1.8144
EURNZD,20041011,194300,1.8144,1.8145,1.8144,1.8144
EURNZD,20041011,194400,1.8144,1.8144,1.8142,1.8142
EURNZD,20041011,194500,1.8142,1.8142,1.8142,1.8142
EURNZD,20041011,194600,1.8142,1.8142,1.8141,1.8141
EURNZD,20041011,194700,1.8139,1.8140,1.8139,1.8140
EURNZD,20041011,194800,1.8141,1.8142,1.8141,1.8142
EURNZD,20041011,194900,1.8142,1.8142,1.8142,1.8142
EURNZD,20041011,195000,1.8142,1.8142,1.8141,1.8141
EURNZD,20041011,195100,1.8141,1.8142,1.8141,1.8142
EURNZD,20041011,195200,1.8142,1.8142,1.8141,1.8141
EURNZD,20041011,195300,1.8141,1.8141,1.8141,1.8141
EURNZD,20041011,195400,1.8141,1.8143,1.8141,1.8143
EURNZD,20041011,195500,1.8145,1.8145,1.8145,1.8145
EURNZD,20041011,195600,1.8145,1.8145,1.8144,1.8144
EURNZD,20041011,195700,1.8142,1.8142,1.8142,1.8142
EURNZD,20041011,195800,1.8142,1.8144,1.8142,1.8144
EURNZD,20041011,195900,1.8144,1.8144,1.8144,1.8144
EURNZD,20041011,200000,1.8145,1.8146,1.8145,1.8146
EURNZD,20041011,200100,1.8146,1.8146,1.8146,1.8146
EURNZD,20041011,200200,1.8147,1.8147,1.8147,1.8147
EURNZD,20041011,200300,1.8147,1.8147,1.8146,1.8146
EURNZD,20041011,200400,1.8146,1.8146,1.8146,1.8146
EURNZD,20041011,200500,1.8144,1.8146,1.8144,1.8146
EURNZD,20041011,200600,1.8146,1.8148,1.8146,1.8148
EURNZD,20041011,200700,1.8148,1.8149,1.8148,1.8149
EURNZD,20041011,200800,1.8149,1.8149,1.8149,1.8149
EURNZD,20041011,200900,1.8149,1.8149,1.8149,1.8149
EURNZD,20041011,201000,1.8149,1.8149,1.8149,1.8149
EURNZD,20041011,201100,1.8149,1.8149,1.8146,1.8146
EURNZD,20041011,201200,1.8146,1.8147,1.8146,1.8147
EURNZD,20041011,201300,1.8146,1.8146,1.8146,1.8146
EURNZD,20041011,201400,1.8145,1.8146,1.8142,1.8146
EURNZD,20041011,201500,1.8147,1.8147,1.8141,1.8142
EURNZD,20041011,201600,1.8142,1.8142,1.8142,1.8142
EURNZD,20041011,201700,1.8142,1.8142,1.8142,1.8142
EURNZD,20041011,201800,1.8142,1.8145,1.8142,1.8145
EURNZD,20041011,201900,1.8145,1.8145,1.8144,1.8144
EURNZD,20041011,202000,1.8145,1.8146,1.8145,1.8146
EURNZD,20041011,202100,1.8146,1.8146,1.8146,1.8146
EURNZD,20041011,202200,1.8147,1.8147,1.8147,1.8147
EURNZD,20041011,202300,1.8147,1.8147,1.8146,1.8146
EURNZD,20041011,202400,1.8146,1.8148,1.8146,1.8148
EURNZD,20041011,202500,1.8149,1.8149,1.8149,1.8149
EURNZD,20041011,202600,1.8149,1.8150,1.8149,1.8150
EURNZD,20041011,202700,1.8150,1.8150,1.8149,1.8149
EURNZD,20041011,202800,1.8149,1.8149,1.8149,1.8149
EURNZD,20041011,202900,1.8148,1.8148,1.8146,1.8146
EURNZD,20041011,203000,1.8147,1.8147,1.8144,1.8144
EURNZD,20041011,203100,1.8143,1.8145,1.8143,1.8144
EURNZD,20041011,203200,1.8143,1.8143,1.8142,1.8142
EURNZD,20041011,203300,1.8142,1.8142,1.8141,1.8141
EURNZD,20041011,203400,1.8141,1.8141,1.8141,1.8141
EURNZD,20041011,203500,1.8141,1.8141,1.8141,1.8141
EURNZD,20041011,203600,1.8142,1.8142,1.8142,1.8142
EURNZD,20041011,203700,1.8143,1.8143,1.8143,1.8143
EURNZD,20041011,203800,1.8143,1.8143,1.8141,1.8141
EURNZD,20041011,203900,1.8141,1.8141,1.8141,1.8141
EURNZD,20041011,204000,1.8140,1.8141,1.8140,1.8141
EURNZD,20041011,204100,1.8141,1.8141,1.8141,1.8141
EURNZD,20041011,204200,1.8142,1.8142,1.8142,1.8142
EURNZD,20041011,204300,1.8143,1.8143,1.8142,1.8142
EURNZD,20041011,204400,1.8142,1.8144,1.8141,1.8144
EURNZD,20041011,204500,1.8144,1.8144,1.8142,1.8144
EURNZD,20041011,204600,1.8142,1.8144,1.8142,1.8144
EURNZD,20041011,204700,1.8144,1.8144,1.8143,1.8144
EURNZD,20041011,204800,1.8144,1.8144,1.8144,1.8144
EURNZD,20041011,204900,1.8144,1.8144,1.8143,1.8143
EURNZD,20041011,205000,1.8143,1.8143,1.8143,1.8143
EURNZD,20041011,205100,1.8143,1.8143,1.8143,1.8143
EURNZD,20041011,205200,1.8143,1.8145,1.8143,1.8145
EURNZD,20041011,205300,1.8145,1.8145,1.8145,1.8145
EURNZD,20041011,205400,1.8145,1.8146,1.8145,1.8146
EURNZD,20041011,205500,1.8146,1.8146,1.8143,1.8143
EURNZD,20041011,205600,1.8142,1.8145,1.8142,1.8145
EURNZD,20041011,205700,1.8145,1.8148,1.8145,1.8148
EURNZD,20041011,205800,1.8148,1.8148,1.8148,1.8148
EURNZD,20041011,205900,1.8148,1.8148,1.8148,1.8148
EURNZD,20041011,210000,1.8146,1.8146,1.8142,1.8142
EURNZD,20041011,210100,1.8144,1.8146,1.8144,1.8146
EURNZD,20041011,210200,1.8147,1.8147,1.8142,1.8142
EURNZD,20041011,210300,1.8142,1.8144,1.8142,1.8142
EURNZD,20041011,210400,1.8142,1.8142,1.8142,1.8142
EURNZD,20041011,210500,1.8144,1.8146,1.8144,1.8146
EURNZD,20041011,210600,1.8144,1.8144,1.8142,1.8144
EURNZD,20041011,210700,1.8144,1.8146,1.8144,1.8145
EURNZD,20041011,210800,1.8145,1.8145,1.8144,1.8145
EURNZD,20041011,210900,1.8147,1.8149,1.8147,1.8149
EURNZD,20041011,211000,1.8149,1.8151,1.8149,1.8151
EURNZD,20041011,211100,1.8151,1.8151,1.8151,1.8151
EURNZD,20041011,211200,1.8151,1.8151,1.8150,1.8150
EURNZD,20041011,211300,1.8149,1.8149,1.8146,1.8146
EURNZD,20041011,211400,1.8144,1.8144,1.8144,1.8144
EURNZD,20041011,211500,1.8144,1.8144,1.8141,1.8141
EURNZD,20041011,211600,1.8141,1.8141,1.8141,1.8141
EURNZD,20041011,211700,1.8141,1.8141,1.8141,1.8141
EURNZD,20041011,211800,1.8142,1.8142,1.8141,1.8141
EURNZD,20041011,211900,1.8141,1.8142,1.8141,1.8142
EURNZD,20041011,212000,1.8142,1.8142,1.8142,1.8142
EURNZD,20041011,212100,1.8144,1.8148,1.8144,1.8148
EURNZD,20041011,212200,1.8149,1.8149,1.8149,1.8149
EURNZD,20041011,212300,1.8149,1.8149,1.8149,1.8149
EURNZD,20041011,212400,1.8148,1.8148,1.8148,1.8148
EURNZD,20041011,212500,1.8148,1.8150,1.8148,1.8150
EURNZD,20041011,212600,1.8152,1.8152,1.8150,1.8150
EURNZD,20041011,212700,1.8150,1.8151,1.8150,1.8151
EURNZD,20041011,212800,1.8151,1.8151,1.8149,1.8149
EURNZD,20041011,212900,1.8149,1.8153,1.8149,1.8153
EURNZD,20041011,213000,1.8153,1.8153,1.8153,1.8153
EURNZD,20041011,213100,1.8154,1.8155,1.8154,1.8155
EURNZD,20041011,213200,1.8155,1.8155,1.8154,1.8155
EURNZD,20041011,213300,1.8155,1.8155,1.8155,1.8155
EURNZD,20041011,213400,1.8155,1.8155,1.8155,1.8155
EURNZD,20041011,213500,1.8155,1.8155,1.8155,1.8155
EURNZD,20041011,213600,1.8153,1.8154,1.8153,1.8154
EURNZD,20041011,213700,1.8155,1.8155,1.8155,1.8155
EURNZD,20041011,213800,1.8155,1.8155,1.8155,1.8155
EURNZD,20041011,213900,1.8155,1.8155,1.8155,1.8155
EURNZD,20041011,214000,1.8155,1.8155,1.8155,1.8155
EURNZD,20041011,214100,1.8155,1.8155,1.8155,1.8155
EURNZD,20041011,214200,1.8155,1.8155,1.8155,1.8155
EURNZD,20041011,214300,1.8155,1.8155,1.8155,1.8155
EURNZD,20041011,214400,1.8155,1.8155,1.8155,1.8155
EURNZD,20041011,214500,1.8154,1.8154,1.8154,1.8154
EURNZD,20041011,214600,1.8154,1.8154,1.8154,1.8154
EURNZD,20041011,214700,1.8153,1.8153,1.8149,1.8149
EURNZD,20041011,214800,1.8145,1.8145,1.8141,1.8141
EURNZD,20041011,214900,1.8141,1.8141,1.8141,1.8141
EURNZD,20041011,215000,1.8141,1.8142,1.8141,1.8142
EURNZD,20041011,215100,1.8142,1.8144,1.8142,1.8144
EURNZD,20041011,215200,1.8144,1.8145,1.8144,1.8145
EURNZD,20041011,215300,1.8145,1.8145,1.8145,1.8145
EURNZD,20041011,215400,1.8145,1.8146,1.8145,1.8146
EURNZD,20041011,215500,1.8146,1.8146,1.8145,1.8145
EURNZD,20041011,215600,1.8144,1.8144,1.8144,1.8144
EURNZD,20041011,215700,1.8144,1.8145,1.8144,1.8145
EURNZD,20041011,215800,1.8145,1.8145,1.8145,1.8145
EURNZD,20041011,215900,1.8145,1.8145,1.8145,1.8145
EURNZD,20041011,220000,1.8145,1.8145,1.8145,1.8145
EURNZD,20041011,220100,1.8145,1.8146,1.8145,1.8146
EURNZD,20041011,220200,1.8146,1.8146,1.8146,1.8146
EURNZD,20041011,220300,1.8146,1.8147,1.8146,1.8147
EURNZD,20041011,220400,1.8147,1.8147,1.8147,1.8147
EURNZD,20041011,220500,1.8147,1.8149,1.8147,1.8149
EURNZD,20041011,220600,1.8149,1.8150,1.8149,1.8150
EURNZD,20041011,220700,1.8150,1.8150,1.8149,1.8149
EURNZD,20041011,220800,1.8149,1.8150,1.8149,1.8150
EURNZD,20041011,220900,1.8150,1.8150,1.8150,1.8150
EURNZD,20041011,221000,1.8149,1.8149,1.8149,1.8149
EURNZD,20041011,221100,1.8147,1.8147,1.8147,1.8147
EURNZD,20041011,221200,1.8147,1.8147,1.8147,1.8147
EURNZD,20041011,221300,1.8147,1.8147,1.8147,1.8147
EURNZD,20041011,221400,1.8149,1.8149,1.8149,1.8149
EURNZD,20041011,221500,1.8149,1.8149,1.8147,1.8147
EURNZD,20041011,221600,1.8147,1.8147,1.8147,1.8147
EURNZD,20041011,221700,1.8147,1.8149,1.8147,1.8149
EURNZD,20041011,221800,1.8150,1.8151,1.8150,1.8151
EURNZD,20041011,221900,1.8151,1.8153,1.8151,1.8153
EURNZD,20041011,222000,1.8153,1.8155,1.8153,1.8155
EURNZD,20041011,222100,1.8155,1.8155,1.8155,1.8155
EURNZD,20041011,222200,1.8155,1.8155,1.8155,1.8155
EURNZD,20041011,222300,1.8154,1.8154,1.8154,1.8154
EURNZD,20041011,222400,1.8154,1.8155,1.8154,1.8154
EURNZD,20041011,222500,1.8154,1.8154,1.8154,1.8154
EURNZD,20041011,222600,1.8155,1.8155,1.8155,1.8155
EURNZD,20041011,222700,1.8155,1.8155,1.8155,1.8155
EURNZD,20041011,222800,1.8155,1.8155,1.8155,1.8155
EURNZD,20041011,222900,1.8155,1.8155,1.8155,1.8155
EURNZD,20041011,223000,1.8155,1.8155,1.8155,1.8155
EURNZD,20041011,223100,1.8155,1.8155,1.8155,1.8155
EURNZD,20041011,223200,1.8155,1.8155,1.8155,1.8155
EURNZD,20041011,223300,1.8155,1.8155,1.8154,1.8154
EURNZD,20041011,223400,1.8155,1.8155,1.8155,1.8155
EURNZD,20041011,223500,1.8155,1.8155,1.8155,1.8155
EURNZD,20041011,223600,1.8155,1.8155,1.8155,1.8155
EURNZD,20041011,223700,1.8155,1.8155,1.8155,1.8155
EURNZD,20041011,223800,1.8155,1.8155,1.8155,1.8155
EURNZD,20041011,223900,1.8155,1.8155,1.8155,1.8155
EURNZD,20041011,224000,1.8155,1.8155,1.8154,1.8154
EURNZD,20041011,224100,1.8154,1.8154,1.8154,1.8154
EURNZD,20041011,224200,1.8154,1.8155,1.8154,1.8155
EURNZD,20041011,224300,1.8155,1.8155,1.8155,1.8155
EURNZD,20041011,224400,1.8155,1.8155,1.8155,1.8155
EURNZD,20041011,224500,1.8155,1.8155,1.8155,1.8155
EURNZD,20041011,224600,1.8155,1.8155,1.8155,1.8155
EURNZD,20041011,224700,1.8155,1.8155,1.8155,1.8155
EURNZD,20041011,224800,1.8155,1.8155,1.8155,1.8155
EURNZD,20041011,224900,1.8156,1.8159,1.8156,1.8159
EURNZD,20041011,225000,1.8160,1.8160,1.8160,1.8160
EURNZD,20041011,225100,1.8160,1.8162,1.8160,1.8162
EURNZD,20041011,225200,1.8162,1.8162,1.8162,1.8162
EURNZD,20041011,225300,1.8163,1.8163,1.8161,1.8161
EURNZD,20041011,225400,1.8161,1.8161,1.8160,1.8160
EURNZD,20041011,225500,1.8160,1.8160,1.8160,1.8160
EURNZD,20041011,225600,1.8159,1.8159,1.8159,1.8159
EURNZD,20041011,225700,1.8162,1.8162,1.8162,1.8162
EURNZD,20041011,225800,1.8162,1.8162,1.8162,1.8162
EURNZD,20041011,225900,1.8162,1.8163,1.8162,1.8163
EURNZD,20041011,230000,1.8164,1.8174,1.8164,1.8174
EURNZD,20041011,230100,1.8176,1.8177,1.8169,1.8169
EURNZD,20041011,230200,1.8168,1.8168,1.8168,1.8168
EURNZD,20041011,230300,1.8168,1.8168,1.8167,1.8167
EURNZD,20041011,230400,1.8167,1.8167,1.8165,1.8165
EURNZD,20041011,230500,1.8165,1.8165,1.8165,1.8165
EURNZD,20041011,230600,1.8163,1.8163,1.8163,1.8163
EURNZD,20041011,230700,1.8163,1.8163,1.8161,1.8161
EURNZD,20041011,230800,1.8161,1.8161,1.8156,1.8156
EURNZD,20041011,230900,1.8153,1.8153,1.8152,1.8152
EURNZD,20041011,231000,1.8152,1.8153,1.8152,1.8153
EURNZD,20041011,231100,1.8154,1.8154,1.8154,1.8154
EURNZD,20041011,231200,1.8154,1.8156,1.8154,1.8156
EURNZD,20041011,231300,1.8156,1.8156,1.8156,1.8156
EURNZD,20041011,231400,1.8156,1.8156,1.8156,1.8156
EURNZD,20041011,231500,1.8156,1.8157,1.8156,1.8157
EURNZD,20041011,231600,1.8157,1.8158,1.8157,1.8158
EURNZD,20041011,231700,1.8159,1.8159,1.8159,1.8159
EURNZD,20041011,231800,1.8159,1.8159,1.8158,1.8158
EURNZD,20041011,231900,1.8158,1.8158,1.8158,1.8158
EURNZD,20041011,232000,1.8159,1.8159,1.8158,1.8158
EURNZD,20041011,232100,1.8158,1.8158,1.8158,1.8158
EURNZD,20041011,232200,1.8158,1.8158,1.8158,1.8158
EURNZD,20041011,232300,1.8158,1.8158,1.8155,1.8155
EURNZD,20041011,232400,1.8155,1.8155,1.8155,1.8155
EURNZD,20041011,232500,1.8154,1.8155,1.8154,1.8155
EURNZD,20041011,232600,1.8155,1.8155,1.8154,1.8154
EURNZD,20041011,232700,1.8154,1.8154,1.8153,1.8153
EURNZD,20041011,232800,1.8153,1.8153,1.8152,1.8152
EURNZD,20041011,232900,1.8152,1.8152,1.8150,1.8150
EURNZD,20041011,233000,1.8150,1.8150,1.8150,1.8150
EURNZD,20041011,233100,1.8150,1.8150,1.8148,1.8148
EURNZD,20041011,233200,1.8147,1.8147,1.8145,1.8145
EURNZD,20041011,233300,1.8144,1.8145,1.8144,1.8145
EURNZD,20041011,233400,1.8147,1.8149,1.8147,1.8149
EURNZD,20041011,233500,1.8151,1.8152,1.8151,1.8152
EURNZD,20041011,233600,1.8152,1.8152,1.8150,1.8150
EURNZD,20041011,233700,1.8150,1.8150,1.8150,1.8150
EURNZD,20041011,233800,1.8150,1.8150,1.8150,1.8150
EURNZD,20041011,233900,1.8150,1.8150,1.8148,1.8148
EURNZD,20041011,234000,1.8148,1.8148,1.8148,1.8148
EURNZD,20041011,234100,1.8148,1.8148,1.8148,1.8148
EURNZD,20041011,234200,1.8148,1.8149,1.8148,1.8149
EURNZD,20041011,234300,1.8149,1.8149,1.8149,1.8149
EURNZD,20041011,234400,1.8148,1.8148,1.8148,1.8148
EURNZD,20041011,234500,1.8148,1.8148,1.8146,1.8146
EURNZD,20041011,234600,1.8146,1.8146,1.8145,1.8145
EURNZD,20041011,234700,1.8145,1.8146,1.8145,1.8146
EURNZD,20041011,234800,1.8146,1.8147,1.8146,1.8147
EURNZD,20041011,234900,1.8147,1.8147,1.8147,1.8147
EURNZD,20041011,235000,1.8148,1.8148,1.8148,1.8148
EURNZD,20041011,235100,1.8148,1.8150,1.8148,1.8150
EURNZD,20041011,235200,1.8151,1.8151,1.8149,1.8149
EURNZD,20041011,235300,1.8149,1.8149,1.8149,1.8149
EURNZD,20041011,235400,1.8149,1.8151,1.8149,1.8151
EURNZD,20041011,235500,1.8151,1.8151,1.8151,1.8151
EURNZD,20041011,235600,1.8150,1.8151,1.8150,1.8151
EURNZD,20041011,235700,1.8151,1.8151,1.8151,1.8151
EURNZD,20041011,235800,1.8152,1.8153,1.8152,1.8153
EURNZD,20041011,235900,1.8153,1.8153,1.8153,1.8153
EURNZD,20041012,000000,1.8151,1.8151,1.8144,1.8144
XAUEUR,20041011,000400,340.1,340.1,340.1,340.1
XAUEUR,20041011,000900,340.1,340.1,340.1,340.1
XAUEUR,20041011,001200,340.2,340.2,340.2,340.2
XAUEUR,20041011,001700,340.2,340.2,340.2,340.2
XAUEUR,20041011,001900,340.3,340.3,340.3,340.3
XAUEUR,20041011,002300,340.4,340.4,340.4,340.4
XAUEUR,20041011,002800,340.4,340.4,340.4,340.4
XAUEUR,20041011,003300,340.4,340.4,340.4,340.4
XAUEUR,20041011,003800,340.4,340.4,340.4,340.4
XAUEUR,20041011,004300,340.5,340.5,340.5,340.5
XAUEUR,20041011,004800,340.5,340.5,340.5,340.5
XAUEUR,20041011,005300,340.5,340.5,340.4,340.4
XAUEUR,20041011,005500,340.5,340.5,340.5,340.5
XAUEUR,20041011,005900,340.4,340.4,340.4,340.4
XAUEUR,20041011,010400,340.4,340.4,340.4,340.4
XAUEUR,20041011,010900,340.4,340.4,340.4,340.4
XAUEUR,20041011,011000,340.2,340.2,340.2,340.2
XAUEUR,20041011,011100,340.1,340.1,340.1,340.1
XAUEUR,20041011,011600,340.1,340.1,340.1,340.1
XAUEUR,20041011,011900,339.9,339.9,339.9,339.9
XAUEUR,20041011,012100,340.0,340.0,340.0,340.0
XAUEUR,20041011,012600,340.0,340.0,340.0,340.0
XAUEUR,20041011,013100,340.0,340.0,340.0,340.0
XAUEUR,20041011,013300,339.9,339.9,339.9,339.9
XAUEUR,20041011,013400,340.0,340.0,340.0,340.0
XAUEUR,20041011,013900,340.0,340.0,340.0,340.0
XAUEUR,20041011,014400,340.0,340.0,340.0,340.0
XAUEUR,20041011,014900,340.0,340.0,340.0,340.0
XAUEUR,20041011,015400,340.0,340.0,340.0,340.0
XAUEUR,20041011,015900,340.0,340.0,340.0,340.0
XAUEUR,20041011,020100,339.9,339.9,339.8,339.8
XAUEUR,20041011,020600,339.8,339.8,339.8,339.8
XAUEUR,20041011,020800,339.9,339.9,339.9,339.9
XAUEUR,20041011,020900,340.0,340.0,340.0,340.0
XAUEUR,20041011,021000,339.9,339.9,339.9,339.9
XAUEUR,20041011,021200,340.0,340.0,340.0,340.0
XAUEUR,20041011,021700,340.2,340.2,340.2,340.2
XAUEUR,20041011,022200,340.2,340.2,340.2,340.2
XAUEUR,20041011,022700,340.3,340.3,340.3,340.3
XAUEUR,20041011,023200,340.3,340.3,340.3,340.3
XAUEUR,20041011,023700,340.3,340.3,340.3,340.3
XAUEUR,20041011,024200,340.3,340.3,340.3,340.3
XAUEUR,20041011,024700,340.3,340.3,340.3,340.3
XAUEUR,20041011,025200,340.3,340.3,340.3,340.3
XAUEUR,20041011,025700,340.3,340.3,340.3,340.3
XAUEUR,20041011,030200,340.3,340.3,340.3,340.3
XAUEUR,20041011,030600,340.2,340.2,340.2,340.2
XAUEUR,20041011,031100,340.2,340.2,340.2,340.2
XAUEUR,20041011,031600,340.2,340.2,340.2,340.2
XAUEUR,20041011,031700,340.0,340.0,340.0,340.0
XAUEUR,20041011,031900,340.1,340.1,340.0,340.0
XAUEUR,20041011,032400,340.0,340.0,340.0,340.0
XAUEUR,20041011,032600,339.9,339.9,339.9,339.9
XAUEUR,20041011,033100,339.9,339.9,339.9,339.9
XAUEUR,20041011,033300,340.0,340.0,340.0,340.0
XAUEUR,20041011,033800,340.0,340.0,340.0,340.0
XAUEUR,20041011,034000,340.1,340.1,340.1,340.1
XAUEUR,20041011,034500,340.1,340.1,340.1,340.1
XAUEUR,20041011,034900,340.0,340.0,340.0,340.0
XAUEUR,20041011,035300,339.9,339.9,339.9,339.9
XAUEUR,20041011,035400,340.0,340.0,340.0,340.0
XAUEUR,20041011,035900,340.0,340.0,340.0,340.0
XAUEUR,20041011,040300,339.9,339.9,339.9,339.9
XAUEUR,20041011,040400,340.0,340.0,340.0,340.0
XAUEUR,20041011,040900,340.0,340.0,340.0,340.0
XAUEUR,20041011,041200,339.9,339.9,339.9,339.9
XAUEUR,20041011,041700,339.9,339.9,339.9,339.9
XAUEUR,20041011,041800,339.8,339.8,339.8,339.8
XAUEUR,20041011,042200,339.7,339.7,339.7,339.7
XAUEUR,20041011,042500,339.5,339.5,339.5,339.5
XAUEUR,20041011,042600,339.6,339.6,339.6,339.6
XAUEUR,20041011,042800,339.8,339.8,339.8,339.8
XAUEUR,20041011,043300,339.8,339.8,339.8,339.8
XAUEUR,20041011,043800,339.8,339.8,339.8,339.8
XAUEUR,20041011,044300,339.8,339.8,339.8,339.8
XAUEUR,20041011,044500,339.9,339.9,339.9,339.9
XAUEUR,20041011,045000,339.9,339.9,339.9,339.9
XAUEUR,20041011,045400,339.8,339.8,339.8,339.8
XAUEUR,20041011,045900,339.8,339.8,339.8,339.8
XAUEUR,20041011,050400,339.8,339.8,339.8,339.8
XAUEUR,20041011,050900,339.8,339.8,339.8,339.8
XAUEUR,20041011,051200,339.9,339.9,339.9,339.9
XAUEUR,20041011,051500,340.0,340.0,340.0,340.0
XAUEUR,20041011,052000,340.0,340.0,340.0,340.0
XAUEUR,20041011,052500,340.0,340.0,340.0,340.0
XAUEUR,20041011,053000,340.0,340.0,340.0,340.0
XAUEUR,20041011,053500,340.0,340.0,340.0,340.0
XAUEUR,20041011,054000,340.0,340.0,340.0,340.0
XAUEUR,20041011,054500,340.0,340.0,340.0,340.0
XAUEUR,20041011,055000,340.0,340.0,340.0,340.0
XAUEUR,20041011,055500,340.0,340.0,340.0,340.0
XAUEUR,20041011,060000,340.0,340.0,340.0,340.0
XAUEUR,20041011,060500,340.0,340.0,340.0,340.0
XAUEUR,20041011,061000,340.0,340.0,340.0,340.0
XAUEUR,20041011,061500,340.0,340.0,340.0,340.0
XAUEUR,20041011,062000,340.0,340.0,340.0,340.0
XAUEUR,20041011,062500,340.0,340.0,340.0,340.0
XAUEUR,20041011,062700,339.9,339.9,339.9,339.9
XAUEUR,20041011,063200,339.9,339.9,339.9,339.9
XAUEUR,20041011,063700,339.9,339.9,339.9,339.9
XAUEUR,20041011,063800,340.0,340.0,340.0,340.0
XAUEUR,20041011,064300,339.9,339.9,339.9,339.9
XAUEUR,20041011,064600,339.8,339.8,339.8,339.8
XAUEUR,20041011,064700,339.9,340.0,339.9,340.0
XAUEUR,20041011,065200,340.0,340.0,340.0,340.0
XAUEUR,20041011,065700,340.0,340.0,340.0,340.0
XAUEUR,20041011,070200,339.9,339.9,339.9,339.9
XAUEUR,20041011,070700,339.9,339.9,339.9,339.9
XAUEUR,20041011,071000,339.8,339.8,339.8,339.8
XAUEUR,20041011,071500,339.8,340.0,339.8,340.0
XAUEUR,20041011,072000,340.0,340.0,340.0,340.0
XAUEUR,20041011,072100,340.1,340.1,340.1,340.1
XAUEUR,20041011,072600,340.1,340.1,340.1,340.1
XAUEUR,20041011,073100,340.1,340.1,340.1,340.1
XAUEUR,20041011,073600,340.1,340.1,340.1,340.1
XAUEUR,20041011,074100,340.1,340.1,340.1,340.1
XAUEUR,20041011,074600,340.1,340.1,340.1,340.1
XAUEUR,20041011,074800,340.2,340.2,340.2,340.2
XAUEUR,20041011,075300,340.2,340.2,340.2,340.2
XAUEUR,20041011,075400,340.1,340.1,340.1,340.1
XAUEUR,20041011,075500,340.0,340.0,340.0,340.0
XAUEUR,20041011,080000,340.0,340.0,340.0,340.0
XAUEUR,20041011,080100,339.9,339.9,339.9,339.9
XAUEUR,20041011,080200,340.0,340.0,340.0,340.0
XAUEUR,20041011,080700,340.0,340.0,340.0,340.0
XAUEUR,20041011,081200,340.0,340.0,340.0,340.0
XAUEUR,20041011,081500,339.9,339.9,339.9,339.9
XAUEUR,20041011,081900,340.0,340.0,340.0,340.0
XAUEUR,20041011,082300,340.1,340.1,340.1,340.1
XAUEUR,20041011,082400,340.2,340.2,340.2,340.2
XAUEUR,20041011,082700,340.1,340.1,340.1,340.1
XAUEUR,20041011,083000,340.2,340.2,340.2,340.2
XAUEUR,20041011,083500,340.2,340.2,340.2,340.2
XAUEUR,20041011,083900,340.3,340.3,340.3,340.3
XAUEUR,20041011,084000,340.2,340.2,340.2,340.2
XAUEUR,20041011,084400,340.1,340.1,340.1,340.1
XAUEUR,20041011,084600,340.0,340.0,340.0,340.0
XAUEUR,20041011,084700,339.9,339.9,339.8,339.8
XAUEUR,20041011,084900,339.9,339.9,339.9,339.9
XAUEUR,20041011,085000,340.0,340.0,340.0,340.0
XAUEUR,20041011,085400,339.9,339.9,339.8,339.8
XAUEUR,20041011,085800,339.7,339.7,339.7,339.7
XAUEUR,20041011,085900,339.6,339.6,339.6,339.6
XAUEUR,20041011,090200,339.7,339.7,339.7,339.7
XAUEUR,20041011,090500,339.6,339.6,339.6,339.6
XAUEUR,20041011,090600,339.7,339.7,339.7,339.7
XAUEUR,20041011,090700,339.8,339.8,339.8,339.8
XAUEUR,20041011,090800,339.7,339.7,339.7,339.7
XAUEUR,20041011,090900,339.6,339.6,339.6,339.6
XAUEUR,20041011,091000,339.7,339.7,339.7,339.7
XAUEUR,20041011,091200,339.6,339.6,339.6,339.6
XAUEUR,20041011,091300,339.7,339.7,339.7,339.7
XAUEUR,20041011,091800,339.7,339.7,339.7,339.7
XAUEUR,20041011,092100,339.8,339.8,339.8,339.8
XAUEUR,20041011,092600,339.8,339.8,339.8,339.8
XAUEUR,20041011,093000,339.9,339.9,339.9,339.9
XAUEUR,20041011,093500,339.9,339.9,339.9,339.9
XAUEUR,20041011,093600,339.8,339.8,339.8,339.8
XAUEUR,20041011,093700,339.7,339.7,339.7,339.7
XAUEUR,20041011,093800,339.6,339.6,339.5,339.5
XAUEUR,20041011,094100,339.4,339.4,339.4,339.4
XAUEUR,20041011,094300,339.3,339.3,339.3,339.3
XAUEUR,20041011,094500,339.4,339.4,339.4,339.4
XAUEUR,20041011,094700,339.3,339.3,339.3,339.3
XAUEUR,20041011,094800,339.4,339.5,339.4,339.5
XAUEUR,20041011,095300,339.5,339.5,339.5,339.5
XAUEUR,20041011,095800,339.5,339.5,339.5,339.5
XAUEUR,20041011,100300,339.5,339.5,339.5,339.5
XAUEUR,20041011,100800,339.5,339.5,339.5,339.5
XAUEUR,20041011,101300,339.5,339.5,339.5,339.5
XAUEUR,20041011,101700,339.4,339.4,339.4,339.4
XAUEUR,20041011,102100,339.2,339.2,339.2,339.2
XAUEUR,20041011,102200,339.3,339.3,339.3,339.3
XAUEUR,20041011,102300,339.4,339.4,339.4,339.4
XAUEUR,20041011,102400,339.3,339.3,339.3,339.3
XAUEUR,20041011,102900,339.3,339.3,339.3,339.3
XAUEUR,20041011,103100,339.4,339.4,339.4,339.4
XAUEUR,20041011,103500,339.5,339.5,339.5,339.5
XAUEUR,20041011,104000,339.5,339.5,339.4,339.4
XAUEUR,20041011,104300,339.5,339.5,339.5,339.5
XAUEUR,20041011,104700,339.6,339.6,339.6,339.6
XAUEUR,20041011,105000,339.5,339.5,339.5,339.5
XAUEUR,20041011,105300,339.4,339.4,339.4,339.4
XAUEUR,20041011,105500,339.3,339.3,339.3,339.3
XAUEUR,20041011,105700,339.2,339.2,339.2,339.2
XAUEUR,20041011,105800,339.3,339.3,339.3,339.3
XAUEUR,20041011,110300,339.3,339.3,339.3,339.3
XAUEUR,20041011,110800,339.3,339.3,339.2,339.2
XAUEUR,20041011,111200,339.3,339.3,339.3,339.3
XAUEUR,20041011,111600,339.4,339.4,339.4,339.4
XAUEUR,20041011,111900,339.5,339.5,339.5,339.5
XAUEUR,20041011,112400,339.5,339.5,339.5,339.5
XAUEUR,20041011,112800,339.4,339.4,339.4,339.4
XAUEUR,20041011,113200,339.5,339.5,339.5,339.5
XAUEUR,20041011,113700,339.5,339.5,339.5,339.5
XAUEUR,20041011,114200,339.5,339.5,339.5,339.5
XAUEUR,20041011,114500,339.6,339.6,339.5,339.5
XAUEUR,20041011,115000,339.5,339.5,339.5,339.5
XAUEUR,20041011,115500,339.5,339.5,339.5,339.5
XAUEUR,20041011,115700,339.4,339.4,339.4,339.4
XAUEUR,20041011,120000,339.5,339.5,339.5,339.5
XAUEUR,20041011,120500,339.5,339.5,339.5,339.5
XAUEUR,20041011,121000,339.5,339.5,339.5,339.5
XAUEUR,20041011,121500,339.3,339.3,339.3,339.3
XAUEUR,20041011,121700,339.4,339.4,339.4,339.4
XAUEUR,20041011,121800,339.5,339.5,339.5,339.5
XAUEUR,20041011,122000,339.4,339.4,339.4,339.4
XAUEUR,20041011,122500,339.4,339.4,339.4,339.4
XAUEUR,20041011,123000,339.4,339.4,339.4,339.4
XAUEUR,20041011,123200,339.5,339.5,339.5,339.5
XAUEUR,20041011,123700,339.5,339.5,339.5,339.5
XAUEUR,20041011,124200,339.5,339.5,339.5,339.5
XAUEUR,20041011,124700,339.5,339.5,339.5,339.5
XAUEUR,20041011,125200,339.5,339.5,339.5,339.5
XAUEUR,20041011,125700,339.5,339.5,339.5,339.5
XAUEUR,20041011,130000,339.7,339.7,339.7,339.7
XAUEUR,20041011,130300,339.6,339.6,339.6,339.6
XAUEUR,20041011,130600,339.5,339.5,339.5,339.5
XAUEUR,20041011,130800,339.6,339.6,339.6,339.6
XAUEUR,20041011,131100,339.7,339.7,339.7,339.7
XAUEUR,20041011,131300,339.6,339.6,339.6,339.6
XAUEUR,20041011,131500,339.4,339.4,339.4,339.4
XAUEUR,20041011,131600,339.5,339.5,339.5,339.5
XAUEUR,20041011,132100,339.5,339.5,339.5,339.5
XAUEUR,20041011,132200,339.6,339.6,339.6,339.6
XAUEUR,20041011,132500,339.5,339.5,339.5,339.5
XAUEUR,20041011,133000,339.5,339.5,339.5,339.5
XAUEUR,20041011,133500,339.5,339.5,339.5,339.5
XAUEUR,20041011,133600,339.6,339.6,339.6,339.6
XAUEUR,20041011,133700,339.5,339.5,339.5,339.5
XAUEUR,20041011,134200,339.5,339.5,339.5,339.5
XAUEUR,20041011,134700,339.5,339.5,339.5,339.5
XAUEUR,20041011,135200,339.5,339.5,339.5,339.5
XAUEUR,20041011,135700,339.5,339.5,339.5,339.5
XAUEUR,20041011,140200,339.5,339.5,339.5,339.5
XAUEUR,20041011,140700,339.5,339.5,339.5,339.5
XAUEUR,20041011,141200,339.5,339.5,339.5,339.5
XAUEUR,20041011,141700,339.5,339.5,339.5,339.5
XAUEUR,20041011,142000,339.6,339.6,339.6,339.6
XAUEUR,20041011,142100,339.8,340.0,339.8,340.0
XAUEUR,20041011,142300,340.2,340.2,340.2,340.2
XAUEUR,20041011,142500,340.1,340.1,340.1,340.1
XAUEUR,20041011,142600,340.2,340.2,340.2,340.2
XAUEUR,20041011,142700,340.3,340.3,340.3,340.3
XAUEUR,20041011,142800,340.4,340.5,340.4,340.5
XAUEUR,20041011,142900,340.6,340.7,340.6,340.7
XAUEUR,20041011,143100,340.6,340.6,340.6,340.6
XAUEUR,20041011,143200,340.5,340.5,340.5,340.5
XAUEUR,20041011,143300,340.4,340.4,340.4,340.4
XAUEUR,20041011,143400,340.3,340.3,340.3,340.3
XAUEUR,20041011,143700,340.2,340.2,340.2,340.2
XAUEUR,20041011,144100,340.3,340.3,340.3,340.3
XAUEUR,20041011,144400,340.4,340.4,340.4,340.4
XAUEUR,20041011,144500,340.3,340.3,340.3,340.3
XAUEUR,20041011,145000,340.2,340.2,340.2,340.2
XAUEUR,20041011,145500,340.2,340.2,340.2,340.2
XAUEUR,20041011,145600,340.1,340.1,340.0,340.0
XAUEUR,20041011,145700,340.1,340.2,340.1,340.2
XAUEUR,20041011,145900,340.1,340.1,340.0,340.0
XAUEUR,20041011,150000,340.1,340.1,340.1,340.1
XAUEUR,20041011,150200,340.0,340.0,340.0,340.0
XAUEUR,20041011,150400,340.1,340.2,340.1,340.2
XAUEUR,20041011,150900,340.2,340.2,340.2,340.2
XAUEUR,20041011,151400,340.2,340.2,340.2,340.2
XAUEUR,20041011,151600,340.1,340.1,340.0,340.0
XAUEUR,20041011,151700,339.9,339.9,339.9,339.9
XAUEUR,20041011,151800,340.0,340.0,340.0,340.0
XAUEUR,20041011,152100,340.2,340.2,340.2,340.2
XAUEUR,20041011,152200,340.1,340.1,340.1,340.1
XAUEUR,20041011,152300,340.2,340.2,340.2,340.2
XAUEUR,20041011,152500,340.1,340.1,340.1,340.1
XAUEUR,20041011,152800,340.2,340.2,340.2,340.2
XAUEUR,20041011,153300,340.2,340.2,340.2,340.2
XAUEUR,20041011,153400,340.3,340.3,340.2,340.2
XAUEUR,20041011,153800,340.0,340.0,340.0,340.0
XAUEUR,20041011,154100,340.1,340.1,340.0,340.0
XAUEUR,20041011,154400,340.1,340.1,340.1,340.1
XAUEUR,20041011,154800,340.2,340.2,340.2,340.2
XAUEUR,20041011,155300,340.2,340.2,340.2,340.2
XAUEUR,20041011,155500,340.1,340.1,340.1,340.1
XAUEUR,20041011,155700,340.2,340.2,340.2,340.2
XAUEUR,20041011,160200,340.2,340.2,340.2,340.2
XAUEUR,20041011,160400,340.1,340.1,340.1,340.1
XAUEUR,20041011,160600,340.0,340.0,340.0,340.0
XAUEUR,20041011,160900,340.1,340.1,340.1,340.1
XAUEUR,20041011,161200,340.0,340.0,340.0,340.0
XAUEUR,20041011,161500,339.9,339.9,339.9,339.9
XAUEUR,20041011,161600,339.8,339.8,339.8,339.8
XAUEUR,20041011,162100,339.8,339.8,339.8,339.8
XAUEUR,20041011,162600,339.8,339.8,339.8,339.8
XAUEUR,20041011,162900,340.0,340.0,340.0,340.0
XAUEUR,20041011,163300,339.9,339.9,339.9,339.9
XAUEUR,20041011,163500,340.0,340.0,340.0,340.0
XAUEUR,20041011,163900,340.1,340.1,340.1,340.1
XAUEUR,20041011,164200,340.0,340.0,340.0,340.0
XAUEUR,20041011,164300,340.1,340.1,340.1,340.1
XAUEUR,20041011,164400,340.0,340.0,340.0,340.0
XAUEUR,20041011,164900,340.0,340.0,340.0,340.0
XAUEUR,20041011,165100,340.1,340.1,340.1,340.1
XAUEUR,20041011,165300,340.0,340.0,340.0,340.0
XAUEUR,20041011,165600,340.1,340.1,340.0,340.0
XAUEUR,20041011,165900,340.2,340.2,340.2,340.2
XAUEUR,20041011,170000,340.1,340.1,340.0,340.0
XAUEUR,20041011,170500,340.0,340.0,340.0,340.0
XAUEUR,20041011,170600,339.9,339.9,339.9,339.9
XAUEUR,20041011,170700,340.0,340.0,340.0,340.0
XAUEUR,20041011,171200,340.0,340.0,340.0,340.0
XAUEUR,20041011,171400,339.8,339.8,339.8,339.8
XAUEUR,20041011,171600,339.7,339.7,339.7,339.7
XAUEUR,20041011,171800,339.8,339.8,339.8,339.8
XAUEUR,20041011,172000,339.7,339.7,339.7,339.7
XAUEUR,20041011,172200,339.8,339.8,339.8,339.8
XAUEUR,20041011,172700,340.0,340.0,340.0,340.0
XAUEUR,20041011,173200,340.0,340.0,340.0,340.0
XAUEUR,20041011,173700,340.0,340.0,340.0,340.0
XAUEUR,20041011,173800,340.1,340.1,340.1,340.1
XAUEUR,20041011,174300,340.1,340.1,340.1,340.1
XAUEUR,20041011,174600,340.0,340.0,340.0,340.0
XAUEUR,20041011,175100,340.0,340.0,340.0,340.0
XAUEUR,20041011,175600,340.0,340.0,340.0,340.0
XAUEUR,20041011,180100,340.0,340.0,340.0,340.0
XAUEUR,20041011,180600,340.0,340.0,340.0,340.0
XAUEUR,20041011,180900,339.8,339.8,339.8,339.8
XAUEUR,20041011,181000,339.9,340.0,339.9,340.0
XAUEUR,20041011,181100,340.1,340.1,340.1,340.1
XAUEUR,20041011,181200,340.2,340.2,340.2,340.2
XAUEUR,20041011,181300,340.3,340.3,340.3,340.3
XAUEUR,20041011,181800,340.3,340.3,340.3,340.3
XAUEUR,20041011,182000,340.4,340.4,340.4,340.4
XAUEUR,20041011,182100,340.3,340.3,340.3,340.3
XAUEUR,20041011,182400,340.4,340.4,340.4,340.4
XAUEUR,20041011,182700,340.3,340.3,340.3,340.3
XAUEUR,20041011,182800,340.2,340.2,340.2,340.2
XAUEUR,20041011,183300,340.2,340.2,340.2,340.2
XAUEUR,20041011,183800,340.2,340.2,340.2,340.2
XAUEUR,20041011,184300,340.2,340.2,340.2,340.2
XAUEUR,20041011,184800,340.2,340.2,340.2,340.2
XAUEUR,20041011,185000,340.3,340.3,340.3,340.3
XAUEUR,20041011,185100,340.2,340.2,340.2,340.2
XAUEUR,20041011,185200,340.3,340.3,340.3,340.3
XAUEUR,20041011,185300,340.4,340.4,340.3,340.3
XAUEUR,20041011,185600,340.2,340.2,340.2,340.2
XAUEUR,20041011,185800,340.3,340.3,340.3,340.3
XAUEUR,20041011,190000,340.2,340.2,340.2,340.2
XAUEUR,20041011,190500,340.2,340.2,340.2,340.2
XAUEUR,20041011,191000,340.2,340.3,340.2,340.3
XAUEUR,20041011,191200,340.5,340.5,340.5,340.5
XAUEUR,20041011,191600,340.7,340.7,340.7,340.7
XAUEUR,20041011,191700,340.5,340.5,340.5,340.5
XAUEUR,20041011,192200,340.5,340.5,340.5,340.5
XAUEUR,20041011,192700,340.5,340.5,340.5,340.5
XAUEUR,20041011,193200,340.5,340.5,340.5,340.5
XAUEUR,20041011,193400,340.3,340.3,340.3,340.3
XAUEUR,20041011,193500,340.5,340.5,340.5,340.5
XAUEUR,20041011,194000,340.5,340.5,340.5,340.5
XAUEUR,20041011,194500,340.5,340.5,340.5,340.5
XAUEUR,20041011,195000,340.5,340.5,340.5,340.5
XAUEUR,20041011,195500,340.5,340.5,340.5,340.5
XAUEUR,20041011,200000,340.5,340.5,340.5,340.5
XAUEUR,20041011,200300,340.4,340.4,340.4,340.4
XAUEUR,20041011,200800,340.4,340.4,340.4,340.4
XAUEUR,20041011,201300,340.4,340.4,340.4,340.4
XAUEUR,20041011,201400,340.5,340.5,340.5,340.5
XAUEUR,20041011,201900,340.5,340.5,340.5,340.5
XAUEUR,20041011,202400,340.5,340.5,340.5,340.5
XAUEUR,20041011,202500,340.4,340.4,340.4,340.4
XAUEUR,20041011,203000,340.5,340.5,340.5,340.5
XAUEUR,20041011,203500,340.5,340.5,340.5,340.5
XAUEUR,20041011,204000,340.5,340.5,340.5,340.5
XAUEUR,20041011,204500,340.5,340.5,340.5,340.5
XAUEUR,20041011,205000,340.5,340.5,340.5,340.5
XAUEUR,20041011,205500,340.5,340.5,340.5,340.5
XAUEUR,20041011,205600,340.4,340.4,340.4,340.4
XAUEUR,20041011,210100,340.4,340.4,340.4,340.4
XAUEUR,20041011,210600,340.4,340.4,340.4,340.4
XAUEUR,20041011,211100,340.4,340.4,340.4,340.4
XAUEUR,20041011,211600,340.4,340.4,340.4,340.4
XAUEUR,20041011,212100,340.4,340.4,340.4,340.4
XAUEUR,20041011,212600,340.4,340.4,340.4,340.4
XAUEUR,20041011,212900,340.3,340.3,340.3,340.3
XAUEUR,20041011,213400,340.3,340.3,340.3,340.3
XAUEUR,20041011,213900,340.3,340.3,340.3,340.3
XAUEUR,20041011,214400,340.3,340.3,340.3,340.3
XAUEUR,20041011,214900,340.3,340.3,340.3,340.3
XAUEUR,20041011,215400,340.3,340.3,340.3,340.3
XAUEUR,20041011,215900,340.3,340.3,340.3,340.3
XAUEUR,20041011,220400,340.3,340.3,340.3,340.3
XAUEUR,20041011,220700,340.2,340.2,340.2,340.2
XAUEUR,20041011,221200,340.2,340.2,340.2,340.2
XAUEUR,20041011,221700,340.2,340.2,340.1,340.1
XAUEUR,20041011,221900,340.2,340.2,340.2,340.2
XAUEUR,20041011,222400,340.2,340.2,340.2,340.2
XAUEUR,20041011,222900,340.1,340.1,340.1,340.1
XAUEUR,20041011,223400,340.2,340.2,340.2,340.2
XAUEUR,20041011,223900,340.2,340.3,340.2,340.3
XAUEUR,20041011,224400,340.3,340.3,340.3,340.3
XAUEUR,20041011,224900,340.3,340.3,340.3,340.3
XAUEUR,20041011,225400,340.3,340.4,340.3,340.4
XAUEUR,20041011,225900,340.4,340.4,340.4,340.4
XAUEUR,20041011,230000,340.2,340.2,340.2,340.2
XAUEUR,20041011,230400,340.3,340.3,340.3,340.3
XAUEUR,20041011,230900,340.3,340.3,340.3,340.3
XAUEUR,20041011,231400,340.3,340.3,340.3,340.3
XAUEUR,20041011,231900,340.3,340.3,340.3,340.3
XAUEUR,20041011,232300,340.2,340.2,340.2,340.2
XAUEUR,20041011,232800,340.2,340.2,340.2,340.2
XAUEUR,20041011,233300,340.2,340.2,340.2,340.2
XAUEUR,20041011,233800,340.2,340.2,340.2,340.2
XAUEUR,20041011,233900,340.3,340.3,340.3,340.3
XAUEUR,20041011,234400,340.3,340.3,340.3,340.3
XAUEUR,20041011,234900,340.3,340.3,340.3,340.3
XAUEUR,20041011,235100,340.2,340.2,340.2,340.2
XAUEUR,20041011,235600,340.2,340.2,340.2,340.2
XAGEUR,20041011,000400,5.81,5.81,5.81,5.81
XAGEUR,20041011,000900,5.81,5.81,5.81,5.81
XAGEUR,20041011,001400,5.81,5.81,5.81,5.81
XAGEUR,20041011,001900,5.81,5.81,5.81,5.81
XAGEUR,20041011,002400,5.81,5.81,5.81,5.81
XAGEUR,20041011,002900,5.81,5.81,5.81,5.81
XAGEUR,20041011,003400,5.81,5.81,5.81,5.81
XAGEUR,20041011,003900,5.81,5.81,5.81,5.81
XAGEUR,20041011,004400,5.81,5.81,5.81,5.81
XAGEUR,20041011,004900,5.81,5.81,5.81,5.81
XAGEUR,20041011,005400,5.81,5.81,5.81,5.81
XAGEUR,20041011,005900,5.81,5.81,5.81,5.81
XAGEUR,20041011,010400,5.81,5.81,5.81,5.81
XAGEUR,20041011,010900,5.81,5.81,5.81,5.81
XAGEUR,20041011,011400,5.81,5.81,5.81,5.81
XAGEUR,20041011,011900,5.81,5.81,5.81,5.81
XAGEUR,20041011,012400,5.81,5.81,5.81,5.81
XAGEUR,20041011,012900,5.81,5.81,5.81,5.81
XAGEUR,20041011,013400,5.81,5.81,5.81,5.81
XAGEUR,20041011,013900,5.81,5.81,5.81,5.81
XAGEUR,20041011,014400,5.81,5.81,5.81,5.81
XAGEUR,20041011,014900,5.81,5.81,5.81,5.81
XAGEUR,20041011,015400,5.81,5.81,5.81,5.81
XAGEUR,20041011,015900,5.81,5.81,5.81,5.81
XAGEUR,20041011,020400,5.81,5.81,5.81,5.81
XAGEUR,20041011,020900,5.81,5.81,5.81,5.81
XAGEUR,20041011,021400,5.82,5.82,5.82,5.82
XAGEUR,20041011,021900,5.82,5.82,5.82,5.82
XAGEUR,20041011,022400,5.82,5.82,5.82,5.82
XAGEUR,20041011,022900,5.82,5.82,5.82,5.82
XAGEUR,20041011,023400,5.82,5.82,5.82,5.82
XAGEUR,20041011,023900,5.82,5.82,5.82,5.82
XAGEUR,20041011,024400,5.82,5.82,5.82,5.82
XAGEUR,20041011,024900,5.82,5.82,5.82,5.82
XAGEUR,20041011,025400,5.82,5.82,5.82,5.82
XAGEUR,20041011,025900,5.82,5.82,5.82,5.82
XAGEUR,20041011,030400,5.82,5.82,5.81,5.81
XAGEUR,20041011,030900,5.81,5.81,5.81,5.81
XAGEUR,20041011,031400,5.81,5.81,5.81,5.81
XAGEUR,20041011,031900,5.82,5.82,5.82,5.82
XAGEUR,20041011,032400,5.82,5.82,5.82,5.82
XAGEUR,20041011,032900,5.82,5.82,5.82,5.82
XAGEUR,20041011,033400,5.82,5.82,5.82,5.82
XAGEUR,20041011,033900,5.82,5.82,5.82,5.82
XAGEUR,20041011,034400,5.82,5.82,5.82,5.82
XAGEUR,20041011,034900,5.82,5.82,5.82,5.82
XAGEUR,20041011,035400,5.82,5.82,5.82,5.82
XAGEUR,20041011,035900,5.82,5.82,5.82,5.82
XAGEUR,20041011,040400,5.82,5.82,5.82,5.82
XAGEUR,20041011,040900,5.82,5.82,5.82,5.82
XAGEUR,20041011,041400,5.82,5.82,5.82,5.82
XAGEUR,20041011,041900,5.82,5.82,5.82,5.82
XAGEUR,20041011,042400,5.82,5.82,5.82,5.82
XAGEUR,20041011,042900,5.82,5.82,5.82,5.82
XAGEUR,20041011,043400,5.82,5.82,5.82,5.82
XAGEUR,20041011,043900,5.82,5.82,5.82,5.82
XAGEUR,20041011,044400,5.82,5.82,5.82,5.82
XAGEUR,20041011,044900,5.82,5.82,5.82,5.82
XAGEUR,20041011,045400,5.82,5.82,5.82,5.82
XAGEUR,20041011,045900,5.82,5.82,5.82,5.82
XAGEUR,20041011,050300,5.83,5.83,5.83,5.83
XAGEUR,20041011,050800,5.83,5.83,5.83,5.83
XAGEUR,20041011,051300,5.83,5.83,5.83,5.83
XAGEUR,20041011,051800,5.83,5.83,5.83,5.83
XAGEUR,20041011,052300,5.83,5.83,5.83,5.83
XAGEUR,20041011,052800,5.83,5.83,5.83,5.83
XAGEUR,20041011,053300,5.83,5.83,5.83,5.83
XAGEUR,20041011,053800,5.83,5.83,5.83,5.83
XAGEUR,20041011,054300,5.83,5.83,5.83,5.83
XAGEUR,20041011,054800,5.83,5.83,5.83,5.83
XAGEUR,20041011,055300,5.83,5.83,5.83,5.83
XAGEUR,20041011,055800,5.83,5.83,5.83,5.83
XAGEUR,20041011,060300,5.83,5.83,5.83,5.83
XAGEUR,20041011,060800,5.83,5.83,5.83,5.83
XAGEUR,20041011,061300,5.83,5.83,5.83,5.83
XAGEUR,20041011,061800,5.83,5.83,5.83,5.83
XAGEUR,20041011,062300,5.83,5.83,5.83,5.83
XAGEUR,20041011,062600,5.82,5.82,5.82,5.82
XAGEUR,20041011,063100,5.82,5.82,5.82,5.82
XAGEUR,20041011,063600,5.82,5.82,5.82,5.82
XAGEUR,20041011,064100,5.82,5.82,5.82,5.82
XAGEUR,20041011,064300,5.83,5.83,5.83,5.83
XAGEUR,20041011,064500,5.82,5.82,5.82,5.82
XAGEUR,20041011,065000,5.82,5.82,5.82,5.82
XAGEUR,20041011,065500,5.82,5.82,5.82,5.82
XAGEUR,20041011,070000,5.82,5.82,5.82,5.82
XAGEUR,20041011,070500,5.82,5.82,5.82,5.82
XAGEUR,20041011,071000,5.82,5.82,5.82,5.82
XAGEUR,20041011,071500,5.82,5.82,5.82,5.82
XAGEUR,20041011,072000,5.82,5.82,5.82,5.82
XAGEUR,20041011,072500,5.82,5.82,5.82,5.82
XAGEUR,20041011,072600,5.83,5.83,5.83,5.83
XAGEUR,20041011,073100,5.83,5.83,5.83,5.83
XAGEUR,20041011,073300,5.82,5.82,5.82,5.82
XAGEUR,20041011,073800,5.82,5.82,5.81,5.81
XAGEUR,20041011,074300,5.81,5.81,5.81,5.81
XAGEUR,20041011,074800,5.81,5.81,5.81,5.81
XAGEUR,20041011,075300,5.81,5.81,5.81,5.81
XAGEUR,20041011,075800,5.81,5.81,5.81,5.81
XAGEUR,20041011,080300,5.81,5.81,5.81,5.81
XAGEUR,20041011,080800,5.81,5.81,5.81,5.81
XAGEUR,20041011,081300,5.81,5.81,5.81,5.81
XAGEUR,20041011,081400,5.80,5.80,5.80,5.80
XAGEUR,20041011,081900,5.80,5.80,5.80,5.80
XAGEUR,20041011,082200,5.81,5.81,5.81,5.81
XAGEUR,20041011,082300,5.82,5.82,5.82,5.82
XAGEUR,20041011,082800,5.82,5.82,5.82,5.82
XAGEUR,20041011,083300,5.82,5.82,5.82,5.82
XAGEUR,20041011,083800,5.82,5.82,5.82,5.82
XAGEUR,20041011,084300,5.82,5.82,5.82,5.82
XAGEUR,20041011,084700,5.81,5.82,5.81,5.82
XAGEUR,20041011,085200,5.82,5.82,5.82,5.82
XAGEUR,20041011,085700,5.82,5.82,5.82,5.82
XAGEUR,20041011,090200,5.82,5.82,5.82,5.82
XAGEUR,20041011,090700,5.82,5.82,5.82,5.82
XAGEUR,20041011,091200,5.82,5.82,5.82,5.82
XAGEUR,20041011,091700,5.82,5.82,5.82,5.82
XAGEUR,20041011,092200,5.82,5.82,5.82,5.82
XAGEUR,20041011,092700,5.82,5.82,5.82,5.82
XAGEUR,20041011,093200,5.82,5.82,5.82,5.82
XAGEUR,20041011,093700,5.82,5.82,5.82,5.82
XAGEUR,20041011,094200,5.82,5.82,5.82,5.82
XAGEUR,20041011,094700,5.82,5.82,5.82,5.82
XAGEUR,20041011,095200,5.82,5.82,5.82,5.82
XAGEUR,20041011,095700,5.82,5.82,5.82,5.82
XAGEUR,20041011,100200,5.82,5.82,5.82,5.82
XAGEUR,20041011,100700,5.82,5.82,5.82,5.82
XAGEUR,20041011,101200,5.82,5.82,5.82,5.82
XAGEUR,20041011,101700,5.82,5.82,5.82,5.82
XAGEUR,20041011,102100,5.81,5.81,5.81,5.81
XAGEUR,20041011,102600,5.81,5.81,5.81,5.81
XAGEUR,20041011,103100,5.81,5.81,5.81,5.81
XAGEUR,20041011,103500,5.82,5.82,5.82,5.82
XAGEUR,20041011,103600,5.81,5.81,5.81,5.81
XAGEUR,20041011,104100,5.81,5.81,5.81,5.81
XAGEUR,20041011,104400,5.82,5.82,5.82,5.82
XAGEUR,20041011,104900,5.82,5.82,5.82,5.82
XAGEUR,20041011,105400,5.82,5.82,5.82,5.82
XAGEUR,20041011,105900,5.82,5.82,5.82,5.82
XAGEUR,20041011,110300,5.81,5.81,5.81,5.81
XAGEUR,20041011,110800,5.81,5.81,5.81,5.81
XAGEUR,20041011,111100,5.80,5.80,5.80,5.80
XAGEUR,20041011,111400,5.81,5.81,5.81,5.81
XAGEUR,20041011,111600,5.82,5.82,5.82,5.82
XAGEUR,20041011,112100,5.82,5.82,5.82,5.82
XAGEUR,20041011,112600,5.82,5.82,5.82,5.82
XAGEUR,20041011,113100,5.82,5.82,5.82,5.82
XAGEUR,20041011,113600,5.82,5.82,5.82,5.82
XAGEUR,20041011,114100,5.82,5.82,5.82,5.82
XAGEUR,20041011,114600,5.82,5.82,5.82,5.82
XAGEUR,20041011,115100,5.82,5.82,5.82,5.82
XAGEUR,20041011,115600,5.82,5.82,5.82,5.82
XAGEUR,20041011,120100,5.82,5.82,5.82,5.82
XAGEUR,20041011,120600,5.82,5.82,5.82,5.82
XAGEUR,20041011,120700,5.83,5.83,5.83,5.83
XAGEUR,20041011,121200,5.83,5.83,5.83,5.83
XAGEUR,20041011,121300,5.82,5.82,5.82,5.82
XAGEUR,20041011,121800,5.82,5.82,5.82,5.82
XAGEUR,20041011,122300,5.82,5.82,5.82,5.82
XAGEUR,20041011,122600,5.81,5.81,5.81,5.81
XAGEUR,20041011,123100,5.81,5.81,5.81,5.81
XAGEUR,20041011,123600,5.81,5.81,5.81,5.81
XAGEUR,20041011,124100,5.81,5.81,5.81,5.81
XAGEUR,20041011,124600,5.81,5.81,5.81,5.81
XAGEUR,20041011,125100,5.81,5.81,5.81,5.81
XAGEUR,20041011,125600,5.81,5.81,5.81,5.81
XAGEUR,20041011,130100,5.81,5.81,5.81,5.81
XAGEUR,20041011,130600,5.81,5.81,5.81,5.81
XAGEUR,20041011,131100,5.81,5.81,5.81,5.81
XAGEUR,20041011,131600,5.81,5.81,5.81,5.81
XAGEUR,20041011,132100,5.81,5.81,5.81,5.81
XAGEUR,20041011,132600,5.81,5.81,5.81,5.81
XAGEUR,20041011,132900,5.80,5.80,5.80,5.80
XAGEUR,20041011,133400,5.80,5.80,5.80,5.80
XAGEUR,20041011,133900,5.80,5.80,5.80,5.80
XAGEUR,20041011,134400,5.80,5.80,5.80,5.80
XAGEUR,20041011,134900,5.80,5.80,5.80,5.80
XAGEUR,20041011,135400,5.80,5.80,5.80,5.80
XAGEUR,20041011,135900,5.80,5.80,5.80,5.80
XAGEUR,20041011,140400,5.81,5.81,5.81,5.81
XAGEUR,20041011,140900,5.81,5.81,5.81,5.81
XAGEUR,20041011,141400,5.81,5.81,5.81,5.81
XAGEUR,20041011,141700,5.80,5.80,5.80,5.80
XAGEUR,20041011,142000,5.81,5.81,5.81,5.81
XAGEUR,20041011,142200,5.80,5.80,5.80,5.80
XAGEUR,20041011,142600,5.82,5.83,5.82,5.83
XAGEUR,20041011,142700,5.84,5.84,5.84,5.84
XAGEUR,20041011,143000,5.85,5.85,5.85,5.85
XAGEUR,20041011,143200,5.84,5.84,5.84,5.84
XAGEUR,20041011,143300,5.83,5.83,5.83,5.83
XAGEUR,20041011,143700,5.82,5.82,5.82,5.82
XAGEUR,20041011,144200,5.82,5.82,5.82,5.82
XAGEUR,20041011,144700,5.82,5.82,5.82,5.82
XAGEUR,20041011,145000,5.83,5.83,5.83,5.83
XAGEUR,20041011,145100,5.82,5.82,5.82,5.82
XAGEUR,20041011,145300,5.81,5.81,5.81,5.81
XAGEUR,20041011,145500,5.82,5.82,5.82,5.82
XAGEUR,20041011,145600,5.81,5.81,5.80,5.80
XAGEUR,20041011,145900,5.81,5.81,5.81,5.81
XAGEUR,20041011,150000,5.80,5.80,5.80,5.80
XAGEUR,20041011,150500,5.80,5.80,5.80,5.80
XAGEUR,20041011,151000,5.80,5.80,5.80,5.80
XAGEUR,20041011,151100,5.79,5.79,5.79,5.79
XAGEUR,20041011,151200,5.80,5.80,5.80,5.80
XAGEUR,20041011,151700,5.79,5.79,5.79,5.79
XAGEUR,20041011,152100,5.78,5.78,5.78,5.78
XAGEUR,20041011,152500,5.79,5.79,5.79,5.79
XAGEUR,20041011,153000,5.79,5.79,5.79,5.79
XAGEUR,20041011,153400,5.80,5.80,5.80,5.80
XAGEUR,20041011,153700,5.79,5.79,5.79,5.79
XAGEUR,20041011,153800,5.78,5.78,5.78,5.78
XAGEUR,20041011,154100,5.77,5.77,5.77,5.77
XAGEUR,20041011,154400,5.78,5.78,5.78,5.78
XAGEUR,20041011,154900,5.78,5.78,5.78,5.78
XAGEUR,20041011,155400,5.78,5.78,5.77,5.77
XAGEUR,20041011,155500,5.76,5.76,5.76,5.76
XAGEUR,20041011,160000,5.76,5.76,5.76,5.76
XAGEUR,20041011,160500,5.76,5.76,5.76,5.76
XAGEUR,20041011,161000,5.76,5.76,5.76,5.76
XAGEUR,20041011,161300,5.77,5.77,5.77,5.77
XAGEUR,20041011,161800,5.77,5.77,5.76,5.76
XAGEUR,20041011,162300,5.76,5.76,5.76,5.76
XAGEUR,20041011,162800,5.76,5.76,5.76,5.76
XAGEUR,20041011,163200,5.77,5.77,5.77,5.77
XAGEUR,20041011,163600,5.78,5.78,5.78,5.78
XAGEUR,20041011,163900,5.79,5.79,5.79,5.79
XAGEUR,20041011,164200,5.78,5.78,5.78,5.78
XAGEUR,20041011,164700,5.78,5.78,5.78,5.78
XAGEUR,20041011,165200,5.78,5.78,5.78,5.78
XAGEUR,20041011,165300,5.79,5.79,5.79,5.79
XAGEUR,20041011,165400,5.78,5.78,5.78,5.78
XAGEUR,20041011,165900,5.78,5.78,5.78,5.78
XAGEUR,20041011,170400,5.78,5.78,5.78,5.78
XAGEUR,20041011,170900,5.78,5.78,5.78,5.78
XAGEUR,20041011,171400,5.78,5.78,5.78,5.78
XAGEUR,20041011,171900,5.78,5.78,5.78,5.78
XAGEUR,20041011,172300,5.77,5.77,5.77,5.77
XAGEUR,20041011,172600,5.78,5.78,5.78,5.78
XAGEUR,20041011,173100,5.78,5.78,5.78,5.78
XAGEUR,20041011,173200,5.79,5.79,5.79,5.79
XAGEUR,20041011,173700,5.79,5.79,5.79,5.79
XAGEUR,20041011,174200,5.78,5.78,5.78,5.78
XAGEUR,20041011,174700,5.78,5.78,5.78,5.78
XAGEUR,20041011,175200,5.78,5.78,5.78,5.78
XAGEUR,20041011,175700,5.78,5.78,5.78,5.78
XAGEUR,20041011,180200,5.78,5.78,5.78,5.78
XAGEUR,20041011,180700,5.78,5.78,5.78,5.78
XAGEUR,20041011,181200,5.78,5.78,5.78,5.78
XAGEUR,20041011,181700,5.78,5.79,5.78,5.79
XAGEUR,20041011,182200,5.79,5.79,5.79,5.79
XAGEUR,20041011,182700,5.79,5.79,5.79,5.79
XAGEUR,20041011,183200,5.79,5.79,5.79,5.79
XAGEUR,20041011,183700,5.79,5.79,5.79,5.79
XAGEUR,20041011,184200,5.79,5.79,5.79,5.79
XAGEUR,20041011,184500,5.80,5.80,5.80,5.80
XAGEUR,20041011,184800,5.81,5.81,5.81,5.81
XAGEUR,20041011,185100,5.80,5.80,5.80,5.80
XAGEUR,20041011,185600,5.80,5.80,5.80,5.80
XAGEUR,20041011,185700,5.79,5.79,5.79,5.79
XAGEUR,20041011,190200,5.79,5.79,5.79,5.79
XAGEUR,20041011,190700,5.79,5.79,5.79,5.79
XAGEUR,20041011,190900,5.80,5.80,5.80,5.80
XAGEUR,20041011,191400,5.80,5.80,5.80,5.80
XAGEUR,20041011,191900,5.80,5.80,5.80,5.80
XAGEUR,20041011,192400,5.80,5.80,5.80,5.80
XAGEUR,20041011,192900,5.80,5.80,5.80,5.80
XAGEUR,20041011,193400,5.80,5.80,5.80,5.80
XAGEUR,20041011,193900,5.80,5.80,5.80,5.80
XAGEUR,20041011,194400,5.80,5.80,5.80,5.80
XAGEUR,20041011,194900,5.80,5.80,5.80,5.80
XAGEUR,20041011,195400,5.80,5.80,5.80,5.80
XAGEUR,20041011,195900,5.80,5.80,5.80,5.80
XAGEUR,20041011,200400,5.80,5.80,5.80,5.80
XAGEUR,20041011,200900,5.80,5.80,5.80,5.80
XAGEUR,20041011,201400,5.80,5.80,5.80,5.80
XAGEUR,20041011,201900,5.80,5.80,5.80,5.80
XAGEUR,20041011,202400,5.80,5.80,5.80,5.80
XAGEUR,20041011,202900,5.80,5.80,5.80,5.80
XAGEUR,20041011,203400,5.80,5.80,5.80,5.80
XAGEUR,20041011,203900,5.80,5.80,5.80,5.80
XAGEUR,20041011,204400,5.80,5.80,5.80,5.80
XAGEUR,20041011,204900,5.80,5.80,5.80,5.80
XAGEUR,20041011,205400,5.80,5.80,5.80,5.80
XAGEUR,20041011,205900,5.80,5.80,5.80,5.80
XAGEUR,20041011,210400,5.80,5.80,5.80,5.80
XAGEUR,20041011,210900,5.80,5.80,5.80,5.80
XAGEUR,20041011,211400,5.80,5.80,5.80,5.80
XAGEUR,20041011,211900,5.80,5.80,5.80,5.80
XAGEUR,20041011,212400,5.80,5.80,5.80,5.80
XAGEUR,20041011,212900,5.80,5.80,5.80,5.80
XAGEUR,20041011,213400,5.80,5.80,5.80,5.80
XAGEUR,20041011,213900,5.80,5.80,5.80,5.80
XAGEUR,20041011,214400,5.80,5.80,5.80,5.80
XAGEUR,20041011,214900,5.80,5.80,5.80,5.80
XAGEUR,20041011,215400,5.80,5.80,5.80,5.80
XAGEUR,20041011,215900,5.80,5.80,5.80,5.80
XAGEUR,20041011,220400,5.80,5.80,5.80,5.80
XAGEUR,20041011,220900,5.80,5.80,5.80,5.80
XAGEUR,20041011,221400,5.80,5.80,5.80,5.80
XAGEUR,20041011,221900,5.80,5.80,5.80,5.80
XAGEUR,20041011,222400,5.80,5.80,5.80,5.80
XAGEUR,20041011,222900,5.80,5.80,5.80,5.80
XAGEUR,20041011,223400,5.80,5.80,5.80,5.80
XAGEUR,20041011,223900,5.80,5.80,5.80,5.80
XAGEUR,20041011,224400,5.80,5.80,5.80,5.80
XAGEUR,20041011,224900,5.80,5.80,5.80,5.80
XAGEUR,20041011,225400,5.80,5.80,5.80,5.80
XAGEUR,20041011,225900,5.80,5.80,5.80,5.80
XAGEUR,20041011,230400,5.80,5.80,5.80,5.80
XAGEUR,20041011,230900,5.80,5.80,5.80,5.80
XAGEUR,20041011,231400,5.80,5.80,5.80,5.80
XAGEUR,20041011,231900,5.80,5.80,5.80,5.80
XAGEUR,20041011,232400,5.80,5.80,5.80,5.80
XAGEUR,20041011,232900,5.80,5.80,5.80,5.80
XAGEUR,20041011,233400,5.80,5.80,5.80,5.80
XAGEUR,20041011,233900,5.80,5.80,5.80,5.80
XAGEUR,20041011,234400,5.80,5.80,5.80,5.80
XAGEUR,20041011,234900,5.80,5.80,5.80,5.80
XAGEUR,20041011,235400,5.80,5.80,5.80,5.80
XAGEUR,20041011,235900,5.80,5.80,5.80,5.80
GBPCAD,20041011,000100,2.2434,2.2434,2.2434,2.2434
GBPCAD,20041011,000200,2.2434,2.2435,2.2434,2.2435
GBPCAD,20041011,000300,2.2435,2.2436,2.2435,2.2436
GBPCAD,20041011,000400,2.2436,2.2438,2.2436,2.2438
GBPCAD,20041011,000500,2.2440,2.2440,2.2440,2.2440
GBPCAD,20041011,000600,2.2440,2.2440,2.2438,2.2438
GBPCAD,20041011,000700,2.2438,2.2440,2.2438,2.2440
GBPCAD,20041011,000800,2.2440,2.2441,2.2440,2.2441
GBPCAD,20041011,000900,2.2441,2.2441,2.2437,2.2437
GBPCAD,20041011,001000,2.2437,2.2437,2.2435,2.2435
GBPCAD,20041011,001100,2.2435,2.2437,2.2435,2.2437
GBPCAD,20041011,001200,2.2438,2.2438,2.2436,2.2436
GBPCAD,20041011,001300,2.2436,2.2436,2.2436,2.2436
GBPCAD,20041011,001400,2.2437,2.2437,2.2435,2.2435
GBPCAD,20041011,001500,2.2435,2.2435,2.2433,2.2433
GBPCAD,20041011,001600,2.2434,2.2436,2.2434,2.2436
GBPCAD,20041011,001700,2.2436,2.2436,2.2436,2.2436
GBPCAD,20041011,001800,2.2437,2.2441,2.2437,2.2441
GBPCAD,20041011,001900,2.2444,2.2444,2.2443,2.2443
GBPCAD,20041011,002000,2.2443,2.2443,2.2442,2.2442
GBPCAD,20041011,002100,2.2442,2.2442,2.2442,2.2442
GBPCAD,20041011,002200,2.2440,2.2440,2.2440,2.2440
GBPCAD,20041011,002300,2.2440,2.2444,2.2440,2.2444
GBPCAD,20041011,002400,2.2444,2.2445,2.2444,2.2445
GBPCAD,20041011,002500,2.2445,2.2445,2.2445,2.2445
GBPCAD,20041011,002600,2.2446,2.2446,2.2446,2.2446
GBPCAD,20041011,002700,2.2446,2.2446,2.2446,2.2446
GBPCAD,20041011,002800,2.2446,2.2446,2.2445,2.2445
GBPCAD,20041011,002900,2.2445,2.2445,2.2445,2.2445
GBPCAD,20041011,003000,2.2445,2.2446,2.2445,2.2446
GBPCAD,20041011,003100,2.2446,2.2450,2.2446,2.2450
GBPCAD,20041011,003200,2.2449,2.2449,2.2447,2.2447
GBPCAD,20041011,003300,2.2447,2.2447,2.2447,2.2447
GBPCAD,20041011,003400,2.2446,2.2446,2.2446,2.2446
GBPCAD,20041011,003500,2.2446,2.2446,2.2446,2.2446
GBPCAD,20041011,003600,2.2445,2.2445,2.2443,2.2444
GBPCAD,20041011,003700,2.2445,2.2447,2.2445,2.2447
GBPCAD,20041011,003800,2.2447,2.2447,2.2447,2.2447
GBPCAD,20041011,003900,2.2447,2.2448,2.2446,2.2448
GBPCAD,20041011,004000,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041011,004100,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041011,004200,2.2450,2.2450,2.2449,2.2449
GBPCAD,20041011,004300,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041011,004400,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041011,004500,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041011,004600,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041011,004700,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041011,004800,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041011,004900,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041011,005000,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041011,005100,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041011,005200,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041011,005300,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041011,005400,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041011,005500,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041011,005600,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041011,005700,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041011,005800,2.2450,2.2453,2.2450,2.2453
GBPCAD,20041011,005900,2.2454,2.2455,2.2454,2.2455
GBPCAD,20041011,010000,2.2455,2.2457,2.2455,2.2457
GBPCAD,20041011,010100,2.2456,2.2458,2.2456,2.2458
GBPCAD,20041011,010200,2.2458,2.2464,2.2458,2.2464
GBPCAD,20041011,010300,2.2464,2.2464,2.2464,2.2464
GBPCAD,20041011,010400,2.2464,2.2464,2.2462,2.2462
GBPCAD,20041011,010500,2.2462,2.2462,2.2462,2.2462
GBPCAD,20041011,010600,2.2463,2.2469,2.2463,2.2469
GBPCAD,20041011,010700,2.2469,2.2472,2.2469,2.2472
GBPCAD,20041011,010800,2.2472,2.2473,2.2472,2.2473
GBPCAD,20041011,010900,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041011,011000,2.2473,2.2473,2.2471,2.2471
GBPCAD,20041011,011100,2.2470,2.2470,2.2469,2.2469
GBPCAD,20041011,011200,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041011,011300,2.2469,2.2470,2.2469,2.2470
GBPCAD,20041011,011400,2.2471,2.2472,2.2471,2.2472
GBPCAD,20041011,011500,2.2472,2.2472,2.2471,2.2471
GBPCAD,20041011,011600,2.2471,2.2472,2.2471,2.2472
GBPCAD,20041011,011700,2.2472,2.2476,2.2472,2.2476
GBPCAD,20041011,011800,2.2476,2.2477,2.2476,2.2477
GBPCAD,20041011,011900,2.2477,2.2478,2.2477,2.2478
GBPCAD,20041011,012000,2.2478,2.2478,2.2475,2.2475
GBPCAD,20041011,012100,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041011,012200,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041011,012300,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041011,012400,2.2473,2.2474,2.2473,2.2474
GBPCAD,20041011,012500,2.2473,2.2474,2.2473,2.2474
GBPCAD,20041011,012600,2.2473,2.2473,2.2472,2.2472
GBPCAD,20041011,012700,2.2472,2.2473,2.2472,2.2473
GBPCAD,20041011,012800,2.2475,2.2475,2.2475,2.2475
GBPCAD,20041011,012900,2.2475,2.2475,2.2475,2.2475
GBPCAD,20041011,013000,2.2475,2.2475,2.2475,2.2475
GBPCAD,20041011,013100,2.2475,2.2475,2.2475,2.2475
GBPCAD,20041011,013200,2.2475,2.2475,2.2475,2.2475
GBPCAD,20041011,013300,2.2475,2.2475,2.2475,2.2475
GBPCAD,20041011,013400,2.2476,2.2483,2.2476,2.2483
GBPCAD,20041011,013500,2.2487,2.2488,2.2487,2.2487
GBPCAD,20041011,013600,2.2487,2.2488,2.2487,2.2488
GBPCAD,20041011,013700,2.2489,2.2494,2.2489,2.2493
GBPCAD,20041011,013800,2.2490,2.2490,2.2486,2.2486
GBPCAD,20041011,013900,2.2485,2.2485,2.2483,2.2483
GBPCAD,20041011,014000,2.2483,2.2485,2.2483,2.2485
GBPCAD,20041011,014100,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041011,014200,2.2483,2.2486,2.2483,2.2486
GBPCAD,20041011,014300,2.2488,2.2490,2.2488,2.2490
GBPCAD,20041011,014400,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041011,014500,2.2490,2.2492,2.2490,2.2492
GBPCAD,20041011,014600,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041011,014700,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041011,014800,2.2492,2.2492,2.2490,2.2490
GBPCAD,20041011,014900,2.2487,2.2487,2.2483,2.2483
GBPCAD,20041011,015000,2.2482,2.2483,2.2482,2.2483
GBPCAD,20041011,015100,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041011,015200,2.2482,2.2482,2.2480,2.2480
GBPCAD,20041011,015300,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041011,015400,2.2481,2.2482,2.2481,2.2482
GBPCAD,20041011,015500,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041011,015600,2.2481,2.2481,2.2481,2.2481
GBPCAD,20041011,015700,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041011,015800,2.2480,2.2483,2.2480,2.2483
GBPCAD,20041011,015900,2.2483,2.2484,2.2483,2.2484
GBPCAD,20041011,020000,2.2485,2.2487,2.2485,2.2487
GBPCAD,20041011,020100,2.2488,2.2490,2.2488,2.2490
GBPCAD,20041011,020200,2.2490,2.2492,2.2490,2.2492
GBPCAD,20041011,020300,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041011,020400,2.2492,2.2500,2.2492,2.2500
GBPCAD,20041011,020500,2.2499,2.2499,2.2498,2.2498
GBPCAD,20041011,020600,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041011,020700,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041011,020800,2.2496,2.2496,2.2494,2.2494
GBPCAD,20041011,020900,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041011,021000,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041011,021100,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041011,021200,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041011,021300,2.2494,2.2494,2.2492,2.2492
GBPCAD,20041011,021400,2.2491,2.2491,2.2491,2.2491
GBPCAD,20041011,021500,2.2491,2.2492,2.2491,2.2492
GBPCAD,20041011,021600,2.2492,2.2493,2.2492,2.2493
GBPCAD,20041011,021700,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041011,021800,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041011,021900,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041011,022000,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041011,022100,2.2495,2.2496,2.2495,2.2496
GBPCAD,20041011,022200,2.2495,2.2495,2.2495,2.2495
GBPCAD,20041011,022300,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041011,022400,2.2494,2.2494,2.2493,2.2493
GBPCAD,20041011,022500,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041011,022600,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041011,022700,2.2492,2.2492,2.2490,2.2490
GBPCAD,20041011,022800,2.2490,2.2490,2.2488,2.2488
GBPCAD,20041011,022900,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041011,023000,2.2489,2.2490,2.2489,2.2490
GBPCAD,20041011,023100,2.2490,2.2491,2.2490,2.2491
GBPCAD,20041011,023200,2.2491,2.2491,2.2491,2.2491
GBPCAD,20041011,023300,2.2491,2.2491,2.2491,2.2491
GBPCAD,20041011,023400,2.2491,2.2491,2.2489,2.2489
GBPCAD,20041011,023500,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041011,023600,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041011,023700,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041011,023800,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041011,023900,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041011,024000,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041011,024100,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041011,024200,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041011,024300,2.2492,2.2493,2.2492,2.2493
GBPCAD,20041011,024400,2.2493,2.2493,2.2492,2.2492
GBPCAD,20041011,024500,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041011,024600,2.2492,2.2493,2.2492,2.2493
GBPCAD,20041011,024700,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041011,024800,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041011,024900,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041011,025000,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041011,025100,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041011,025200,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041011,025300,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041011,025400,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041011,025500,2.2495,2.2495,2.2495,2.2495
GBPCAD,20041011,025600,2.2495,2.2495,2.2495,2.2495
GBPCAD,20041011,025700,2.2495,2.2495,2.2494,2.2494
GBPCAD,20041011,025800,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041011,025900,2.2494,2.2494,2.2493,2.2493
GBPCAD,20041011,030000,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041011,030100,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041011,030200,2.2494,2.2494,2.2493,2.2493
GBPCAD,20041011,030300,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041011,030400,2.2493,2.2494,2.2493,2.2494
GBPCAD,20041011,030500,2.2494,2.2495,2.2494,2.2495
GBPCAD,20041011,030600,2.2495,2.2497,2.2495,2.2496
GBPCAD,20041011,030700,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041011,030800,2.2497,2.2501,2.2497,2.2501
GBPCAD,20041011,030900,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041011,031000,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041011,031100,2.2499,2.2499,2.2499,2.2499
GBPCAD,20041011,031200,2.2498,2.2498,2.2497,2.2497
GBPCAD,20041011,031300,2.2497,2.2497,2.2494,2.2494
GBPCAD,20041011,031400,2.2493,2.2493,2.2491,2.2492
GBPCAD,20041011,031500,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041011,031600,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041011,031700,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041011,031800,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041011,031900,2.2493,2.2493,2.2492,2.2492
GBPCAD,20041011,032000,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041011,032100,2.2492,2.2492,2.2491,2.2491
GBPCAD,20041011,032200,2.2490,2.2490,2.2489,2.2489
GBPCAD,20041011,032300,2.2489,2.2489,2.2486,2.2486
GBPCAD,20041011,032400,2.2486,2.2487,2.2486,2.2487
GBPCAD,20041011,032500,2.2487,2.2488,2.2487,2.2487
GBPCAD,20041011,032600,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041011,032700,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041011,032800,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041011,032900,2.2487,2.2488,2.2487,2.2488
GBPCAD,20041011,033000,2.2488,2.2488,2.2488,2.2488
GBPCAD,20041011,033100,2.2488,2.2488,2.2488,2.2488
GBPCAD,20041011,033200,2.2488,2.2488,2.2488,2.2488
GBPCAD,20041011,033300,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041011,033400,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041011,033500,2.2485,2.2485,2.2483,2.2483
GBPCAD,20041011,033600,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041011,033700,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041011,033800,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041011,033900,2.2482,2.2482,2.2481,2.2481
GBPCAD,20041011,034000,2.2480,2.2480,2.2478,2.2478
GBPCAD,20041011,034100,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041011,034200,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041011,034300,2.2479,2.2480,2.2479,2.2480
GBPCAD,20041011,034400,2.2480,2.2480,2.2478,2.2478
GBPCAD,20041011,034500,2.2478,2.2479,2.2477,2.2479
GBPCAD,20041011,034600,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041011,034700,2.2480,2.2481,2.2480,2.2481
GBPCAD,20041011,034800,2.2481,2.2481,2.2481,2.2481
GBPCAD,20041011,034900,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041011,035000,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041011,035100,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041011,035200,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041011,035300,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041011,035400,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041011,035500,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041011,035600,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041011,035700,2.2480,2.2480,2.2478,2.2478
GBPCAD,20041011,035800,2.2478,2.2479,2.2478,2.2479
GBPCAD,20041011,035900,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041011,040000,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041011,040100,2.2477,2.2477,2.2476,2.2476
GBPCAD,20041011,040200,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041011,040300,2.2476,2.2478,2.2476,2.2478
GBPCAD,20041011,040400,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041011,040500,2.2478,2.2478,2.2473,2.2473
GBPCAD,20041011,040600,2.2471,2.2471,2.2469,2.2469
GBPCAD,20041011,040700,2.2471,2.2472,2.2471,2.2472
GBPCAD,20041011,040800,2.2472,2.2473,2.2472,2.2473
GBPCAD,20041011,040900,2.2475,2.2476,2.2475,2.2476
GBPCAD,20041011,041000,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041011,041100,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041011,041200,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041011,041300,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041011,041400,2.2477,2.2477,2.2477,2.2477
GBPCAD,20041011,041500,2.2477,2.2479,2.2477,2.2479
GBPCAD,20041011,041600,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041011,041700,2.2479,2.2479,2.2478,2.2478
GBPCAD,20041011,041800,2.2478,2.2479,2.2478,2.2479
GBPCAD,20041011,041900,2.2479,2.2480,2.2479,2.2480
GBPCAD,20041011,042000,2.2481,2.2481,2.2480,2.2480
GBPCAD,20041011,042100,2.2480,2.2480,2.2479,2.2479
GBPCAD,20041011,042200,2.2479,2.2480,2.2479,2.2480
GBPCAD,20041011,042300,2.2481,2.2482,2.2481,2.2482
GBPCAD,20041011,042400,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041011,042500,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041011,042600,2.2481,2.2481,2.2480,2.2480
GBPCAD,20041011,042700,2.2480,2.2480,2.2479,2.2479
GBPCAD,20041011,042800,2.2479,2.2479,2.2478,2.2478
GBPCAD,20041011,042900,2.2478,2.2479,2.2478,2.2479
GBPCAD,20041011,043000,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041011,043100,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041011,043200,2.2478,2.2478,2.2476,2.2476
GBPCAD,20041011,043300,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041011,043400,2.2476,2.2476,2.2475,2.2475
GBPCAD,20041011,043500,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041011,043600,2.2476,2.2477,2.2476,2.2477
GBPCAD,20041011,043700,2.2478,2.2478,2.2477,2.2477
GBPCAD,20041011,043800,2.2477,2.2477,2.2477,2.2477
GBPCAD,20041011,043900,2.2477,2.2477,2.2476,2.2476
GBPCAD,20041011,044000,2.2476,2.2476,2.2473,2.2473
GBPCAD,20041011,044100,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041011,044200,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041011,044300,2.2473,2.2473,2.2472,2.2472
GBPCAD,20041011,044400,2.2472,2.2473,2.2472,2.2473
GBPCAD,20041011,044500,2.2475,2.2475,2.2475,2.2475
GBPCAD,20041011,044600,2.2475,2.2476,2.2475,2.2476
GBPCAD,20041011,044700,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041011,044800,2.2476,2.2477,2.2476,2.2477
GBPCAD,20041011,044900,2.2477,2.2478,2.2477,2.2478
GBPCAD,20041011,045000,2.2478,2.2478,2.2477,2.2477
GBPCAD,20041011,045100,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041011,045200,2.2476,2.2478,2.2476,2.2477
GBPCAD,20041011,045300,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041011,045400,2.2476,2.2476,2.2474,2.2474
GBPCAD,20041011,045500,2.2474,2.2474,2.2473,2.2473
GBPCAD,20041011,045600,2.2473,2.2473,2.2472,2.2472
GBPCAD,20041011,045700,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041011,045800,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041011,045900,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041011,050000,2.2469,2.2470,2.2469,2.2470
GBPCAD,20041011,050100,2.2470,2.2470,2.2470,2.2470
GBPCAD,20041011,050200,2.2470,2.2470,2.2469,2.2469
GBPCAD,20041011,050300,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041011,050400,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041011,050500,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041011,050600,2.2470,2.2471,2.2470,2.2471
GBPCAD,20041011,050700,2.2472,2.2475,2.2472,2.2475
GBPCAD,20041011,050800,2.2476,2.2478,2.2476,2.2478
GBPCAD,20041011,050900,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041011,051000,2.2477,2.2477,2.2476,2.2476
GBPCAD,20041011,051100,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041011,051200,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041011,051300,2.2476,2.2476,2.2475,2.2475
GBPCAD,20041011,051400,2.2474,2.2474,2.2474,2.2474
GBPCAD,20041011,051500,2.2474,2.2474,2.2473,2.2473
GBPCAD,20041011,051600,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041011,051700,2.2473,2.2474,2.2473,2.2473
GBPCAD,20041011,051800,2.2473,2.2474,2.2473,2.2474
GBPCAD,20041011,051900,2.2474,2.2474,2.2473,2.2473
GBPCAD,20041011,052000,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041011,052100,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041011,052200,2.2472,2.2472,2.2471,2.2471
GBPCAD,20041011,052300,2.2471,2.2472,2.2471,2.2472
GBPCAD,20041011,052400,2.2472,2.2473,2.2472,2.2473
GBPCAD,20041011,052500,2.2473,2.2473,2.2472,2.2472
GBPCAD,20041011,052600,2.2472,2.2472,2.2471,2.2471
GBPCAD,20041011,052700,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041011,052800,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041011,052900,2.2471,2.2471,2.2469,2.2469
GBPCAD,20041011,053000,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041011,053100,2.2469,2.2470,2.2469,2.2470
GBPCAD,20041011,053200,2.2470,2.2470,2.2470,2.2470
GBPCAD,20041011,053300,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041011,053400,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041011,053500,2.2472,2.2472,2.2470,2.2470
GBPCAD,20041011,053600,2.2470,2.2470,2.2469,2.2469
GBPCAD,20041011,053700,2.2469,2.2469,2.2467,2.2467
GBPCAD,20041011,053800,2.2467,2.2467,2.2465,2.2466
GBPCAD,20041011,053900,2.2466,2.2468,2.2466,2.2468
GBPCAD,20041011,054000,2.2468,2.2468,2.2468,2.2468
GBPCAD,20041011,054100,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041011,054200,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041011,054300,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041011,054400,2.2468,2.2468,2.2468,2.2468
GBPCAD,20041011,054500,2.2468,2.2468,2.2467,2.2467
GBPCAD,20041011,054600,2.2467,2.2469,2.2467,2.2469
GBPCAD,20041011,054700,2.2469,2.2472,2.2469,2.2472
GBPCAD,20041011,054800,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041011,054900,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041011,055000,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041011,055100,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041011,055200,2.2473,2.2473,2.2472,2.2472
GBPCAD,20041011,055300,2.2472,2.2473,2.2472,2.2473
GBPCAD,20041011,055400,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041011,055500,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041011,055600,2.2473,2.2475,2.2473,2.2475
GBPCAD,20041011,055700,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041011,055800,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041011,055900,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041011,060000,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041011,060100,2.2476,2.2476,2.2475,2.2475
GBPCAD,20041011,060200,2.2475,2.2475,2.2475,2.2475
GBPCAD,20041011,060300,2.2476,2.2476,2.2475,2.2475
GBPCAD,20041011,060400,2.2475,2.2475,2.2475,2.2475
GBPCAD,20041011,060500,2.2475,2.2476,2.2475,2.2476
GBPCAD,20041011,060600,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041011,060700,2.2476,2.2477,2.2476,2.2477
GBPCAD,20041011,060800,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041011,060900,2.2476,2.2477,2.2476,2.2477
GBPCAD,20041011,061000,2.2477,2.2477,2.2477,2.2477
GBPCAD,20041011,061100,2.2477,2.2477,2.2476,2.2476
GBPCAD,20041011,061200,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041011,061300,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041011,061400,2.2475,2.2475,2.2475,2.2475
GBPCAD,20041011,061500,2.2475,2.2475,2.2474,2.2474
GBPCAD,20041011,061600,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041011,061700,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041011,061800,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041011,061900,2.2472,2.2472,2.2471,2.2471
GBPCAD,20041011,062000,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041011,062100,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041011,062200,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041011,062300,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041011,062400,2.2471,2.2473,2.2471,2.2473
GBPCAD,20041011,062500,2.2474,2.2475,2.2474,2.2475
GBPCAD,20041011,062600,2.2475,2.2475,2.2475,2.2475
GBPCAD,20041011,062700,2.2474,2.2474,2.2474,2.2474
GBPCAD,20041011,062800,2.2474,2.2474,2.2474,2.2474
GBPCAD,20041011,062900,2.2474,2.2474,2.2474,2.2474
GBPCAD,20041011,063000,2.2474,2.2474,2.2473,2.2473
GBPCAD,20041011,063100,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041011,063200,2.2473,2.2474,2.2473,2.2474
GBPCAD,20041011,063300,2.2474,2.2474,2.2474,2.2474
GBPCAD,20041011,063400,2.2474,2.2474,2.2472,2.2472
GBPCAD,20041011,063500,2.2472,2.2472,2.2468,2.2468
GBPCAD,20041011,063600,2.2468,2.2469,2.2468,2.2469
GBPCAD,20041011,063700,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041011,063800,2.2469,2.2469,2.2468,2.2468
GBPCAD,20041011,063900,2.2468,2.2468,2.2468,2.2468
GBPCAD,20041011,064000,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041011,064100,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041011,064200,2.2469,2.2470,2.2469,2.2470
GBPCAD,20041011,064300,2.2471,2.2472,2.2471,2.2472
GBPCAD,20041011,064400,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041011,064500,2.2472,2.2472,2.2471,2.2471
GBPCAD,20041011,064600,2.2470,2.2470,2.2469,2.2469
GBPCAD,20041011,064700,2.2469,2.2469,2.2468,2.2468
GBPCAD,20041011,064800,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041011,064900,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041011,065000,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041011,065100,2.2469,2.2470,2.2469,2.2470
GBPCAD,20041011,065200,2.2471,2.2472,2.2471,2.2472
GBPCAD,20041011,065300,2.2472,2.2472,2.2471,2.2471
GBPCAD,20041011,065400,2.2470,2.2470,2.2468,2.2469
GBPCAD,20041011,065500,2.2469,2.2471,2.2469,2.2471
GBPCAD,20041011,065600,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041011,065700,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041011,065800,2.2471,2.2471,2.2470,2.2470
GBPCAD,20041011,065900,2.2470,2.2471,2.2470,2.2471
GBPCAD,20041011,070000,2.2471,2.2472,2.2471,2.2471
GBPCAD,20041011,070100,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041011,070200,2.2471,2.2472,2.2471,2.2472
GBPCAD,20041011,070300,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041011,070400,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041011,070500,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041011,070600,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041011,070700,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041011,070800,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041011,070900,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041011,071000,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041011,071100,2.2472,2.2472,2.2471,2.2471
GBPCAD,20041011,071200,2.2471,2.2473,2.2471,2.2473
GBPCAD,20041011,071300,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041011,071400,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041011,071500,2.2473,2.2473,2.2471,2.2473
GBPCAD,20041011,071600,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041011,071700,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041011,071800,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041011,071900,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041011,072000,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041011,072100,2.2473,2.2473,2.2472,2.2472
GBPCAD,20041011,072200,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041011,072300,2.2471,2.2471,2.2470,2.2470
GBPCAD,20041011,072400,2.2470,2.2470,2.2470,2.2470
GBPCAD,20041011,072500,2.2470,2.2470,2.2469,2.2469
GBPCAD,20041011,072600,2.2469,2.2469,2.2465,2.2466
GBPCAD,20041011,072700,2.2466,2.2466,2.2466,2.2466
GBPCAD,20041011,072800,2.2467,2.2467,2.2467,2.2467
GBPCAD,20041011,072900,2.2467,2.2467,2.2467,2.2467
GBPCAD,20041011,073000,2.2467,2.2467,2.2466,2.2466
GBPCAD,20041011,073100,2.2466,2.2466,2.2466,2.2466
GBPCAD,20041011,073200,2.2465,2.2465,2.2465,2.2465
GBPCAD,20041011,073300,2.2464,2.2464,2.2461,2.2462
GBPCAD,20041011,073400,2.2462,2.2464,2.2462,2.2464
GBPCAD,20041011,073500,2.2464,2.2464,2.2464,2.2464
GBPCAD,20041011,073600,2.2464,2.2465,2.2464,2.2465
GBPCAD,20041011,073700,2.2465,2.2465,2.2465,2.2465
GBPCAD,20041011,073800,2.2466,2.2466,2.2466,2.2466
GBPCAD,20041011,073900,2.2466,2.2466,2.2465,2.2465
GBPCAD,20041011,074000,2.2465,2.2465,2.2464,2.2464
GBPCAD,20041011,074100,2.2464,2.2464,2.2464,2.2464
GBPCAD,20041011,074200,2.2464,2.2464,2.2464,2.2464
GBPCAD,20041011,074300,2.2464,2.2465,2.2464,2.2465
GBPCAD,20041011,074400,2.2465,2.2466,2.2465,2.2466
GBPCAD,20041011,074500,2.2466,2.2466,2.2466,2.2466
GBPCAD,20041011,074600,2.2466,2.2466,2.2464,2.2464
GBPCAD,20041011,074700,2.2464,2.2464,2.2464,2.2464
GBPCAD,20041011,074800,2.2465,2.2465,2.2465,2.2465
GBPCAD,20041011,074900,2.2465,2.2465,2.2465,2.2465
GBPCAD,20041011,075000,2.2464,2.2464,2.2464,2.2464
GBPCAD,20041011,075100,2.2464,2.2464,2.2464,2.2464
GBPCAD,20041011,075200,2.2464,2.2465,2.2464,2.2465
GBPCAD,20041011,075300,2.2465,2.2465,2.2465,2.2465
GBPCAD,20041011,075400,2.2465,2.2469,2.2465,2.2469
GBPCAD,20041011,075500,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041011,075600,2.2469,2.2471,2.2469,2.2471
GBPCAD,20041011,075700,2.2471,2.2472,2.2471,2.2472
GBPCAD,20041011,075800,2.2472,2.2473,2.2472,2.2473
GBPCAD,20041011,075900,2.2474,2.2476,2.2474,2.2476
GBPCAD,20041011,080000,2.2476,2.2477,2.2476,2.2477
GBPCAD,20041011,080100,2.2479,2.2480,2.2479,2.2480
GBPCAD,20041011,080200,2.2479,2.2479,2.2477,2.2477
GBPCAD,20041011,080300,2.2476,2.2476,2.2475,2.2475
GBPCAD,20041011,080400,2.2475,2.2475,2.2475,2.2475
GBPCAD,20041011,080500,2.2473,2.2473,2.2466,2.2466
GBPCAD,20041011,080600,2.2465,2.2465,2.2461,2.2461
GBPCAD,20041011,080700,2.2459,2.2462,2.2459,2.2462
GBPCAD,20041011,080800,2.2464,2.2469,2.2464,2.2469
GBPCAD,20041011,080900,2.2471,2.2472,2.2471,2.2472
GBPCAD,20041011,081000,2.2471,2.2471,2.2469,2.2470
GBPCAD,20041011,081100,2.2469,2.2469,2.2464,2.2464
GBPCAD,20041011,081200,2.2464,2.2464,2.2464,2.2464
GBPCAD,20041011,081300,2.2464,2.2465,2.2464,2.2465
GBPCAD,20041011,081400,2.2466,2.2469,2.2466,2.2469
GBPCAD,20041011,081500,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041011,081600,2.2469,2.2469,2.2467,2.2469
GBPCAD,20041011,081700,2.2469,2.2471,2.2469,2.2471
GBPCAD,20041011,081800,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041011,081900,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041011,082000,2.2469,2.2469,2.2467,2.2469
GBPCAD,20041011,082100,2.2469,2.2469,2.2464,2.2464
GBPCAD,20041011,082200,2.2465,2.2468,2.2465,2.2468
GBPCAD,20041011,082300,2.2468,2.2470,2.2468,2.2470
GBPCAD,20041011,082400,2.2470,2.2471,2.2470,2.2470
GBPCAD,20041011,082500,2.2469,2.2469,2.2467,2.2467
GBPCAD,20041011,082600,2.2466,2.2468,2.2465,2.2468
GBPCAD,20041011,082700,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041011,082800,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041011,082900,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041011,083000,2.2469,2.2469,2.2464,2.2464
GBPCAD,20041011,083100,2.2463,2.2464,2.2462,2.2464
GBPCAD,20041011,083200,2.2465,2.2466,2.2464,2.2464
GBPCAD,20041011,083300,2.2464,2.2464,2.2464,2.2464
GBPCAD,20041011,083400,2.2464,2.2465,2.2464,2.2465
GBPCAD,20041011,083500,2.2465,2.2465,2.2465,2.2465
GBPCAD,20041011,083600,2.2465,2.2465,2.2464,2.2464
GBPCAD,20041011,083700,2.2464,2.2468,2.2464,2.2468
GBPCAD,20041011,083800,2.2468,2.2468,2.2467,2.2467
GBPCAD,20041011,083900,2.2466,2.2467,2.2465,2.2467
GBPCAD,20041011,084000,2.2467,2.2467,2.2467,2.2467
GBPCAD,20041011,084100,2.2468,2.2468,2.2468,2.2468
GBPCAD,20041011,084200,2.2468,2.2468,2.2464,2.2464
GBPCAD,20041011,084300,2.2462,2.2462,2.2457,2.2457
GBPCAD,20041011,084400,2.2457,2.2459,2.2457,2.2459
GBPCAD,20041011,084500,2.2460,2.2460,2.2459,2.2460
GBPCAD,20041011,084600,2.2461,2.2464,2.2461,2.2464
GBPCAD,20041011,084700,2.2464,2.2468,2.2464,2.2468
GBPCAD,20041011,084800,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041011,084900,2.2468,2.2468,2.2466,2.2466
GBPCAD,20041011,085000,2.2465,2.2465,2.2460,2.2460
GBPCAD,20041011,085100,2.2458,2.2458,2.2458,2.2458
GBPCAD,20041011,085200,2.2458,2.2458,2.2455,2.2455
GBPCAD,20041011,085300,2.2456,2.2458,2.2456,2.2458
GBPCAD,20041011,085400,2.2461,2.2464,2.2461,2.2464
GBPCAD,20041011,085500,2.2464,2.2466,2.2464,2.2466
GBPCAD,20041011,085600,2.2465,2.2465,2.2465,2.2465
GBPCAD,20041011,085700,2.2465,2.2465,2.2463,2.2463
GBPCAD,20041011,085800,2.2463,2.2469,2.2463,2.2469
GBPCAD,20041011,085900,2.2470,2.2471,2.2469,2.2469
GBPCAD,20041011,090000,2.2469,2.2469,2.2468,2.2469
GBPCAD,20041011,090100,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041011,090200,2.2471,2.2471,2.2469,2.2469
GBPCAD,20041011,090300,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041011,090400,2.2469,2.2471,2.2469,2.2471
GBPCAD,20041011,090500,2.2472,2.2475,2.2472,2.2475
GBPCAD,20041011,090600,2.2476,2.2477,2.2476,2.2477
GBPCAD,20041011,090700,2.2477,2.2477,2.2476,2.2476
GBPCAD,20041011,090800,2.2477,2.2479,2.2477,2.2478
GBPCAD,20041011,090900,2.2477,2.2480,2.2476,2.2480
GBPCAD,20041011,091000,2.2480,2.2480,2.2478,2.2478
GBPCAD,20041011,091100,2.2478,2.2478,2.2476,2.2477
GBPCAD,20041011,091200,2.2477,2.2479,2.2477,2.2479
GBPCAD,20041011,091300,2.2478,2.2478,2.2473,2.2473
GBPCAD,20041011,091400,2.2472,2.2472,2.2469,2.2469
GBPCAD,20041011,091500,2.2468,2.2468,2.2463,2.2464
GBPCAD,20041011,091600,2.2465,2.2469,2.2465,2.2468
GBPCAD,20041011,091700,2.2468,2.2469,2.2467,2.2469
GBPCAD,20041011,091800,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041011,091900,2.2471,2.2473,2.2471,2.2471
GBPCAD,20041011,092000,2.2471,2.2478,2.2471,2.2478
GBPCAD,20041011,092100,2.2479,2.2483,2.2479,2.2483
GBPCAD,20041011,092200,2.2483,2.2483,2.2480,2.2480
GBPCAD,20041011,092300,2.2480,2.2480,2.2479,2.2479
GBPCAD,20041011,092400,2.2479,2.2479,2.2478,2.2479
GBPCAD,20041011,092500,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041011,092600,2.2481,2.2481,2.2481,2.2481
GBPCAD,20041011,092700,2.2481,2.2481,2.2480,2.2480
GBPCAD,20041011,092800,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041011,092900,2.2482,2.2482,2.2478,2.2478
GBPCAD,20041011,093000,2.2477,2.2477,2.2475,2.2475
GBPCAD,20041011,093100,2.2474,2.2474,2.2471,2.2471
GBPCAD,20041011,093200,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041011,093300,2.2471,2.2473,2.2471,2.2473
GBPCAD,20041011,093400,2.2474,2.2474,2.2474,2.2474
GBPCAD,20041011,093500,2.2474,2.2476,2.2474,2.2476
GBPCAD,20041011,093600,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041011,093700,2.2476,2.2476,2.2474,2.2474
GBPCAD,20041011,093800,2.2475,2.2475,2.2475,2.2475
GBPCAD,20041011,093900,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041011,094000,2.2476,2.2478,2.2476,2.2478
GBPCAD,20041011,094100,2.2479,2.2480,2.2479,2.2480
GBPCAD,20041011,094200,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041011,094300,2.2481,2.2482,2.2481,2.2482
GBPCAD,20041011,094400,2.2482,2.2483,2.2482,2.2482
GBPCAD,20041011,094500,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041011,094600,2.2483,2.2483,2.2482,2.2482
GBPCAD,20041011,094700,2.2482,2.2482,2.2480,2.2480
GBPCAD,20041011,094800,2.2480,2.2480,2.2476,2.2476
GBPCAD,20041011,094900,2.2476,2.2479,2.2476,2.2479
GBPCAD,20041011,095000,2.2479,2.2480,2.2476,2.2476
GBPCAD,20041011,095100,2.2477,2.2477,2.2477,2.2477
GBPCAD,20041011,095200,2.2477,2.2478,2.2477,2.2478
GBPCAD,20041011,095300,2.2480,2.2483,2.2480,2.2480
GBPCAD,20041011,095400,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041011,095500,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041011,095600,2.2479,2.2482,2.2479,2.2482
GBPCAD,20041011,095700,2.2483,2.2487,2.2483,2.2487
GBPCAD,20041011,095800,2.2487,2.2490,2.2487,2.2490
GBPCAD,20041011,095900,2.2489,2.2489,2.2487,2.2489
GBPCAD,20041011,100000,2.2489,2.2489,2.2487,2.2487
GBPCAD,20041011,100100,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041011,100200,2.2486,2.2487,2.2486,2.2487
GBPCAD,20041011,100300,2.2487,2.2487,2.2485,2.2485
GBPCAD,20041011,100400,2.2483,2.2485,2.2483,2.2485
GBPCAD,20041011,100500,2.2486,2.2490,2.2486,2.2490
GBPCAD,20041011,100600,2.2489,2.2489,2.2488,2.2489
GBPCAD,20041011,100700,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041011,100800,2.2489,2.2489,2.2486,2.2486
GBPCAD,20041011,100900,2.2486,2.2486,2.2485,2.2485
GBPCAD,20041011,101000,2.2485,2.2485,2.2481,2.2481
GBPCAD,20041011,101100,2.2480,2.2480,2.2479,2.2480
GBPCAD,20041011,101200,2.2481,2.2483,2.2481,2.2483
GBPCAD,20041011,101300,2.2483,2.2485,2.2483,2.2485
GBPCAD,20041011,101400,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041011,101500,2.2488,2.2488,2.2488,2.2488
GBPCAD,20041011,101600,2.2488,2.2488,2.2486,2.2486
GBPCAD,20041011,101700,2.2486,2.2488,2.2486,2.2488
GBPCAD,20041011,101800,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041011,101900,2.2489,2.2489,2.2487,2.2487
GBPCAD,20041011,102000,2.2486,2.2486,2.2485,2.2485
GBPCAD,20041011,102100,2.2484,2.2484,2.2483,2.2484
GBPCAD,20041011,102200,2.2484,2.2485,2.2484,2.2484
GBPCAD,20041011,102300,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041011,102400,2.2483,2.2484,2.2483,2.2484
GBPCAD,20041011,102500,2.2484,2.2484,2.2483,2.2483
GBPCAD,20041011,102600,2.2483,2.2485,2.2483,2.2485
GBPCAD,20041011,102700,2.2484,2.2485,2.2483,2.2485
GBPCAD,20041011,102800,2.2485,2.2486,2.2485,2.2486
GBPCAD,20041011,102900,2.2486,2.2486,2.2485,2.2486
GBPCAD,20041011,103000,2.2487,2.2489,2.2487,2.2487
GBPCAD,20041011,103100,2.2486,2.2507,2.2486,2.2507
GBPCAD,20041011,103200,2.2510,2.2514,2.2509,2.2509
GBPCAD,20041011,103300,2.2508,2.2509,2.2508,2.2509
GBPCAD,20041011,103400,2.2510,2.2510,2.2508,2.2510
GBPCAD,20041011,103500,2.2511,2.2511,2.2511,2.2511
GBPCAD,20041011,103600,2.2513,2.2513,2.2513,2.2513
GBPCAD,20041011,103700,2.2513,2.2513,2.2511,2.2511
GBPCAD,20041011,103800,2.2510,2.2511,2.2509,2.2511
GBPCAD,20041011,103900,2.2511,2.2511,2.2511,2.2511
GBPCAD,20041011,104000,2.2511,2.2511,2.2509,2.2510
GBPCAD,20041011,104100,2.2510,2.2514,2.2510,2.2514
GBPCAD,20041011,104200,2.2515,2.2515,2.2515,2.2515
GBPCAD,20041011,104300,2.2515,2.2515,2.2511,2.2511
GBPCAD,20041011,104400,2.2511,2.2511,2.2510,2.2511
GBPCAD,20041011,104500,2.2511,2.2511,2.2511,2.2511
GBPCAD,20041011,104600,2.2510,2.2510,2.2508,2.2508
GBPCAD,20041011,104700,2.2508,2.2508,2.2508,2.2508
GBPCAD,20041011,104800,2.2507,2.2507,2.2507,2.2507
GBPCAD,20041011,104900,2.2507,2.2507,2.2504,2.2504
GBPCAD,20041011,105000,2.2503,2.2504,2.2503,2.2504
GBPCAD,20041011,105100,2.2506,2.2508,2.2506,2.2508
GBPCAD,20041011,105200,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041011,105300,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041011,105400,2.2506,2.2508,2.2506,2.2508
GBPCAD,20041011,105500,2.2508,2.2510,2.2508,2.2510
GBPCAD,20041011,105600,2.2510,2.2514,2.2510,2.2514
GBPCAD,20041011,105700,2.2514,2.2514,2.2513,2.2513
GBPCAD,20041011,105800,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041011,105900,2.2510,2.2510,2.2508,2.2510
GBPCAD,20041011,110000,2.2511,2.2511,2.2508,2.2508
GBPCAD,20041011,110100,2.2508,2.2511,2.2508,2.2511
GBPCAD,20041011,110200,2.2512,2.2512,2.2510,2.2510
GBPCAD,20041011,110300,2.2510,2.2513,2.2510,2.2513
GBPCAD,20041011,110400,2.2513,2.2517,2.2513,2.2517
GBPCAD,20041011,110500,2.2518,2.2521,2.2518,2.2521
GBPCAD,20041011,110600,2.2521,2.2521,2.2518,2.2518
GBPCAD,20041011,110700,2.2518,2.2520,2.2518,2.2520
GBPCAD,20041011,110800,2.2520,2.2528,2.2520,2.2528
GBPCAD,20041011,110900,2.2528,2.2528,2.2524,2.2524
GBPCAD,20041011,111000,2.2524,2.2524,2.2522,2.2522
GBPCAD,20041011,111100,2.2521,2.2521,2.2520,2.2520
GBPCAD,20041011,111200,2.2518,2.2518,2.2518,2.2518
GBPCAD,20041011,111300,2.2515,2.2515,2.2507,2.2507
GBPCAD,20041011,111400,2.2507,2.2507,2.2502,2.2502
GBPCAD,20041011,111500,2.2503,2.2513,2.2503,2.2513
GBPCAD,20041011,111600,2.2514,2.2517,2.2514,2.2517
GBPCAD,20041011,111700,2.2517,2.2517,2.2515,2.2515
GBPCAD,20041011,111800,2.2515,2.2515,2.2514,2.2514
GBPCAD,20041011,111900,2.2515,2.2515,2.2515,2.2515
GBPCAD,20041011,112000,2.2515,2.2516,2.2511,2.2511
GBPCAD,20041011,112100,2.2511,2.2511,2.2511,2.2511
GBPCAD,20041011,112200,2.2511,2.2511,2.2510,2.2510
GBPCAD,20041011,112300,2.2510,2.2510,2.2509,2.2509
GBPCAD,20041011,112400,2.2510,2.2513,2.2510,2.2513
GBPCAD,20041011,112500,2.2513,2.2513,2.2512,2.2512
GBPCAD,20041011,112600,2.2513,2.2513,2.2513,2.2513
GBPCAD,20041011,112700,2.2513,2.2516,2.2513,2.2516
GBPCAD,20041011,112800,2.2516,2.2517,2.2516,2.2517
GBPCAD,20041011,112900,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041011,113000,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041011,113100,2.2517,2.2517,2.2516,2.2516
GBPCAD,20041011,113200,2.2515,2.2515,2.2514,2.2514
GBPCAD,20041011,113300,2.2515,2.2517,2.2515,2.2517
GBPCAD,20041011,113400,2.2515,2.2515,2.2508,2.2508
GBPCAD,20041011,113500,2.2507,2.2507,2.2506,2.2506
GBPCAD,20041011,113600,2.2507,2.2507,2.2507,2.2507
GBPCAD,20041011,113700,2.2506,2.2508,2.2506,2.2508
GBPCAD,20041011,113800,2.2508,2.2511,2.2508,2.2511
GBPCAD,20041011,113900,2.2511,2.2512,2.2511,2.2512
GBPCAD,20041011,114000,2.2513,2.2513,2.2513,2.2513
GBPCAD,20041011,114100,2.2513,2.2513,2.2511,2.2511
GBPCAD,20041011,114200,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041011,114300,2.2511,2.2512,2.2510,2.2510
GBPCAD,20041011,114400,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041011,114500,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041011,114600,2.2510,2.2513,2.2510,2.2513
GBPCAD,20041011,114700,2.2513,2.2513,2.2513,2.2513
GBPCAD,20041011,114800,2.2514,2.2514,2.2514,2.2514
GBPCAD,20041011,114900,2.2514,2.2514,2.2513,2.2513
GBPCAD,20041011,115000,2.2513,2.2514,2.2513,2.2514
GBPCAD,20041011,115100,2.2514,2.2514,2.2514,2.2514
GBPCAD,20041011,115200,2.2514,2.2514,2.2513,2.2513
GBPCAD,20041011,115300,2.2513,2.2513,2.2513,2.2513
GBPCAD,20041011,115400,2.2512,2.2512,2.2512,2.2512
GBPCAD,20041011,115500,2.2511,2.2511,2.2511,2.2511
GBPCAD,20041011,115600,2.2511,2.2513,2.2511,2.2513
GBPCAD,20041011,115700,2.2512,2.2512,2.2512,2.2512
GBPCAD,20041011,115800,2.2511,2.2511,2.2511,2.2511
GBPCAD,20041011,115900,2.2511,2.2511,2.2508,2.2508
GBPCAD,20041011,120000,2.2510,2.2510,2.2508,2.2510
GBPCAD,20041011,120100,2.2510,2.2515,2.2510,2.2515
GBPCAD,20041011,120200,2.2515,2.2517,2.2515,2.2517
GBPCAD,20041011,120300,2.2515,2.2517,2.2515,2.2517
GBPCAD,20041011,120400,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041011,120500,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041011,120600,2.2516,2.2516,2.2513,2.2513
GBPCAD,20041011,120700,2.2513,2.2515,2.2513,2.2515
GBPCAD,20041011,120800,2.2515,2.2515,2.2514,2.2514
GBPCAD,20041011,120900,2.2514,2.2514,2.2513,2.2513
GBPCAD,20041011,121000,2.2514,2.2515,2.2514,2.2514
GBPCAD,20041011,121100,2.2515,2.2515,2.2514,2.2514
GBPCAD,20041011,121200,2.2515,2.2520,2.2515,2.2520
GBPCAD,20041011,121300,2.2520,2.2520,2.2520,2.2520
GBPCAD,20041011,121400,2.2518,2.2518,2.2515,2.2515
GBPCAD,20041011,121500,2.2515,2.2515,2.2514,2.2514
GBPCAD,20041011,121600,2.2513,2.2513,2.2507,2.2507
GBPCAD,20041011,121700,2.2504,2.2505,2.2503,2.2505
GBPCAD,20041011,121800,2.2506,2.2507,2.2506,2.2506
GBPCAD,20041011,121900,2.2507,2.2511,2.2507,2.2511
GBPCAD,20041011,122000,2.2511,2.2514,2.2511,2.2514
GBPCAD,20041011,122100,2.2515,2.2516,2.2515,2.2515
GBPCAD,20041011,122200,2.2515,2.2515,2.2514,2.2514
GBPCAD,20041011,122300,2.2514,2.2515,2.2514,2.2515
GBPCAD,20041011,122400,2.2515,2.2515,2.2515,2.2515
GBPCAD,20041011,122500,2.2517,2.2520,2.2517,2.2520
GBPCAD,20041011,122600,2.2521,2.2522,2.2521,2.2522
GBPCAD,20041011,122700,2.2522,2.2522,2.2521,2.2521
GBPCAD,20041011,122800,2.2521,2.2521,2.2521,2.2521
GBPCAD,20041011,122900,2.2520,2.2522,2.2520,2.2522
GBPCAD,20041011,123000,2.2523,2.2525,2.2523,2.2525
GBPCAD,20041011,123100,2.2526,2.2527,2.2526,2.2527
GBPCAD,20041011,123200,2.2527,2.2529,2.2527,2.2528
GBPCAD,20041011,123300,2.2528,2.2528,2.2528,2.2528
GBPCAD,20041011,123400,2.2527,2.2528,2.2527,2.2528
GBPCAD,20041011,123500,2.2528,2.2528,2.2528,2.2528
GBPCAD,20041011,123600,2.2529,2.2529,2.2527,2.2527
GBPCAD,20041011,123700,2.2526,2.2526,2.2524,2.2524
GBPCAD,20041011,123800,2.2524,2.2525,2.2524,2.2524
GBPCAD,20041011,123900,2.2523,2.2524,2.2523,2.2524
GBPCAD,20041011,124000,2.2524,2.2525,2.2524,2.2525
GBPCAD,20041011,124100,2.2525,2.2525,2.2523,2.2523
GBPCAD,20041011,124200,2.2522,2.2522,2.2520,2.2520
GBPCAD,20041011,124300,2.2520,2.2520,2.2518,2.2518
GBPCAD,20041011,124400,2.2520,2.2522,2.2520,2.2521
GBPCAD,20041011,124500,2.2521,2.2521,2.2520,2.2520
GBPCAD,20041011,124600,2.2520,2.2520,2.2517,2.2517
GBPCAD,20041011,124700,2.2517,2.2525,2.2517,2.2524
GBPCAD,20041011,124800,2.2524,2.2524,2.2523,2.2524
GBPCAD,20041011,124900,2.2525,2.2527,2.2525,2.2527
GBPCAD,20041011,125000,2.2524,2.2524,2.2522,2.2522
GBPCAD,20041011,125100,2.2524,2.2524,2.2522,2.2522
GBPCAD,20041011,125200,2.2522,2.2525,2.2522,2.2525
GBPCAD,20041011,125300,2.2526,2.2527,2.2525,2.2527
GBPCAD,20041011,125400,2.2527,2.2531,2.2527,2.2530
GBPCAD,20041011,125500,2.2529,2.2529,2.2527,2.2527
GBPCAD,20041011,125600,2.2525,2.2525,2.2524,2.2524
GBPCAD,20041011,125700,2.2524,2.2524,2.2524,2.2524
GBPCAD,20041011,125800,2.2521,2.2521,2.2520,2.2520
GBPCAD,20041011,125900,2.2519,2.2520,2.2518,2.2518
GBPCAD,20041011,130000,2.2518,2.2518,2.2515,2.2515
GBPCAD,20041011,130100,2.2517,2.2517,2.2515,2.2515
GBPCAD,20041011,130200,2.2514,2.2515,2.2513,2.2515
GBPCAD,20041011,130300,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041011,130400,2.2517,2.2517,2.2510,2.2510
GBPCAD,20041011,130500,2.2507,2.2507,2.2504,2.2504
GBPCAD,20041011,130600,2.2504,2.2504,2.2502,2.2502
GBPCAD,20041011,130700,2.2503,2.2504,2.2503,2.2504
GBPCAD,20041011,130800,2.2504,2.2508,2.2504,2.2508
GBPCAD,20041011,130900,2.2508,2.2508,2.2508,2.2508
GBPCAD,20041011,131000,2.2508,2.2511,2.2508,2.2511
GBPCAD,20041011,131100,2.2512,2.2514,2.2512,2.2514
GBPCAD,20041011,131200,2.2514,2.2514,2.2514,2.2514
GBPCAD,20041011,131300,2.2514,2.2514,2.2513,2.2513
GBPCAD,20041011,131400,2.2511,2.2511,2.2508,2.2508
GBPCAD,20041011,131500,2.2508,2.2514,2.2508,2.2514
GBPCAD,20041011,131600,2.2515,2.2518,2.2515,2.2518
GBPCAD,20041011,131700,2.2520,2.2520,2.2520,2.2520
GBPCAD,20041011,131800,2.2520,2.2522,2.2520,2.2522
GBPCAD,20041011,131900,2.2521,2.2521,2.2517,2.2517
GBPCAD,20041011,132000,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041011,132100,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041011,132200,2.2517,2.2517,2.2513,2.2513
GBPCAD,20041011,132300,2.2513,2.2513,2.2511,2.2513
GBPCAD,20041011,132400,2.2513,2.2514,2.2513,2.2514
GBPCAD,20041011,132500,2.2514,2.2514,2.2514,2.2514
GBPCAD,20041011,132600,2.2514,2.2514,2.2513,2.2513
GBPCAD,20041011,132700,2.2514,2.2514,2.2513,2.2513
GBPCAD,20041011,132800,2.2513,2.2513,2.2513,2.2513
GBPCAD,20041011,132900,2.2515,2.2515,2.2515,2.2515
GBPCAD,20041011,133000,2.2516,2.2516,2.2514,2.2514
GBPCAD,20041011,133100,2.2513,2.2513,2.2511,2.2511
GBPCAD,20041011,133200,2.2511,2.2513,2.2511,2.2513
GBPCAD,20041011,133300,2.2513,2.2513,2.2512,2.2512
GBPCAD,20041011,133400,2.2511,2.2511,2.2511,2.2511
GBPCAD,20041011,133500,2.2511,2.2513,2.2511,2.2513
GBPCAD,20041011,133600,2.2513,2.2515,2.2513,2.2515
GBPCAD,20041011,133700,2.2516,2.2517,2.2515,2.2515
GBPCAD,20041011,133800,2.2515,2.2519,2.2515,2.2519
GBPCAD,20041011,133900,2.2520,2.2520,2.2519,2.2520
GBPCAD,20041011,134000,2.2520,2.2520,2.2513,2.2513
GBPCAD,20041011,134100,2.2513,2.2516,2.2513,2.2515
GBPCAD,20041011,134200,2.2514,2.2514,2.2513,2.2513
GBPCAD,20041011,134300,2.2512,2.2512,2.2511,2.2512
GBPCAD,20041011,134400,2.2513,2.2513,2.2512,2.2512
GBPCAD,20041011,134500,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041011,134600,2.2511,2.2513,2.2511,2.2513
GBPCAD,20041011,134700,2.2513,2.2513,2.2511,2.2511
GBPCAD,20041011,134800,2.2512,2.2515,2.2512,2.2514
GBPCAD,20041011,134900,2.2513,2.2513,2.2511,2.2511
GBPCAD,20041011,135000,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041011,135100,2.2508,2.2509,2.2508,2.2509
GBPCAD,20041011,135200,2.2509,2.2510,2.2509,2.2510
GBPCAD,20041011,135300,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041011,135400,2.2509,2.2509,2.2506,2.2506
GBPCAD,20041011,135500,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041011,135600,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041011,135700,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041011,135800,2.2507,2.2508,2.2507,2.2508
GBPCAD,20041011,135900,2.2510,2.2511,2.2510,2.2511
GBPCAD,20041011,140000,2.2512,2.2514,2.2512,2.2514
GBPCAD,20041011,140100,2.2515,2.2515,2.2515,2.2515
GBPCAD,20041011,140200,2.2515,2.2515,2.2510,2.2510
GBPCAD,20041011,140300,2.2511,2.2511,2.2511,2.2511
GBPCAD,20041011,140400,2.2511,2.2511,2.2510,2.2510
GBPCAD,20041011,140500,2.2508,2.2510,2.2508,2.2510
GBPCAD,20041011,140600,2.2511,2.2511,2.2511,2.2511
GBPCAD,20041011,140700,2.2513,2.2513,2.2511,2.2511
GBPCAD,20041011,140800,2.2513,2.2514,2.2513,2.2514
GBPCAD,20041011,140900,2.2515,2.2515,2.2514,2.2514
GBPCAD,20041011,141000,2.2514,2.2514,2.2513,2.2513
GBPCAD,20041011,141100,2.2512,2.2512,2.2508,2.2508
GBPCAD,20041011,141200,2.2508,2.2510,2.2508,2.2510
GBPCAD,20041011,141300,2.2511,2.2511,2.2508,2.2508
GBPCAD,20041011,141400,2.2509,2.2510,2.2507,2.2507
GBPCAD,20041011,141500,2.2505,2.2505,2.2501,2.2501
GBPCAD,20041011,141600,2.2500,2.2500,2.2494,2.2494
GBPCAD,20041011,141700,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041011,141800,2.2493,2.2493,2.2492,2.2492
GBPCAD,20041011,141900,2.2492,2.2492,2.2490,2.2492
GBPCAD,20041011,142000,2.2492,2.2496,2.2492,2.2496
GBPCAD,20041011,142100,2.2496,2.2497,2.2496,2.2497
GBPCAD,20041011,142200,2.2497,2.2505,2.2497,2.2505
GBPCAD,20041011,142300,2.2506,2.2507,2.2506,2.2507
GBPCAD,20041011,142400,2.2507,2.2507,2.2507,2.2507
GBPCAD,20041011,142500,2.2507,2.2507,2.2506,2.2506
GBPCAD,20041011,142600,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041011,142700,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041011,142800,2.2505,2.2505,2.2505,2.2505
GBPCAD,20041011,142900,2.2505,2.2505,2.2505,2.2505
GBPCAD,20041011,143000,2.2506,2.2506,2.2503,2.2503
GBPCAD,20041011,143100,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041011,143200,2.2504,2.2505,2.2504,2.2505
GBPCAD,20041011,143300,2.2505,2.2507,2.2505,2.2507
GBPCAD,20041011,143400,2.2507,2.2507,2.2507,2.2507
GBPCAD,20041011,143500,2.2507,2.2507,2.2506,2.2506
GBPCAD,20041011,143600,2.2507,2.2510,2.2507,2.2510
GBPCAD,20041011,143700,2.2511,2.2511,2.2511,2.2511
GBPCAD,20041011,143800,2.2511,2.2512,2.2510,2.2510
GBPCAD,20041011,143900,2.2509,2.2509,2.2506,2.2506
GBPCAD,20041011,144000,2.2506,2.2507,2.2506,2.2507
GBPCAD,20041011,144100,2.2508,2.2508,2.2506,2.2506
GBPCAD,20041011,144200,2.2505,2.2505,2.2501,2.2501
GBPCAD,20041011,144300,2.2499,2.2499,2.2494,2.2494
GBPCAD,20041011,144400,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041011,144500,2.2496,2.2496,2.2494,2.2494
GBPCAD,20041011,144600,2.2494,2.2494,2.2493,2.2494
GBPCAD,20041011,144700,2.2494,2.2494,2.2492,2.2492
GBPCAD,20041011,144800,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041011,144900,2.2491,2.2491,2.2487,2.2487
GBPCAD,20041011,145000,2.2487,2.2487,2.2486,2.2486
GBPCAD,20041011,145100,2.2486,2.2487,2.2485,2.2487
GBPCAD,20041011,145200,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041011,145300,2.2487,2.2493,2.2487,2.2493
GBPCAD,20041011,145400,2.2492,2.2492,2.2489,2.2489
GBPCAD,20041011,145500,2.2490,2.2491,2.2490,2.2491
GBPCAD,20041011,145600,2.2491,2.2491,2.2491,2.2491
GBPCAD,20041011,145700,2.2491,2.2491,2.2490,2.2490
GBPCAD,20041011,145800,2.2492,2.2492,2.2491,2.2491
GBPCAD,20041011,145900,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041011,150000,2.2492,2.2494,2.2492,2.2494
GBPCAD,20041011,150100,2.2494,2.2497,2.2494,2.2497
GBPCAD,20041011,150200,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041011,150300,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041011,150400,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041011,150500,2.2496,2.2497,2.2496,2.2497
GBPCAD,20041011,150600,2.2496,2.2501,2.2496,2.2501
GBPCAD,20041011,150700,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041011,150800,2.2503,2.2504,2.2503,2.2503
GBPCAD,20041011,150900,2.2501,2.2501,2.2499,2.2499
GBPCAD,20041011,151000,2.2499,2.2499,2.2497,2.2497
GBPCAD,20041011,151100,2.2497,2.2498,2.2497,2.2497
GBPCAD,20041011,151200,2.2497,2.2497,2.2496,2.2496
GBPCAD,20041011,151300,2.2496,2.2496,2.2495,2.2495
GBPCAD,20041011,151400,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041011,151500,2.2496,2.2496,2.2493,2.2493
GBPCAD,20041011,151600,2.2496,2.2497,2.2496,2.2497
GBPCAD,20041011,151700,2.2497,2.2497,2.2496,2.2496
GBPCAD,20041011,151800,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041011,151900,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041011,152000,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041011,152100,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041011,152200,2.2493,2.2495,2.2493,2.2495
GBPCAD,20041011,152300,2.2496,2.2496,2.2494,2.2494
GBPCAD,20041011,152400,2.2494,2.2496,2.2494,2.2496
GBPCAD,20041011,152500,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041011,152600,2.2493,2.2494,2.2493,2.2494
GBPCAD,20041011,152700,2.2494,2.2499,2.2494,2.2499
GBPCAD,20041011,152800,2.2499,2.2500,2.2499,2.2500
GBPCAD,20041011,152900,2.2500,2.2500,2.2499,2.2499
GBPCAD,20041011,153000,2.2499,2.2499,2.2499,2.2499
GBPCAD,20041011,153100,2.2499,2.2499,2.2499,2.2499
GBPCAD,20041011,153200,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041011,153300,2.2500,2.2500,2.2499,2.2499
GBPCAD,20041011,153400,2.2499,2.2499,2.2499,2.2499
GBPCAD,20041011,153500,2.2500,2.2502,2.2500,2.2502
GBPCAD,20041011,153600,2.2502,2.2503,2.2502,2.2503
GBPCAD,20041011,153700,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041011,153800,2.2502,2.2502,2.2501,2.2501
GBPCAD,20041011,153900,2.2502,2.2503,2.2502,2.2503
GBPCAD,20041011,154000,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041011,154100,2.2503,2.2506,2.2503,2.2506
GBPCAD,20041011,154200,2.2505,2.2505,2.2503,2.2503
GBPCAD,20041011,154300,2.2501,2.2501,2.2499,2.2499
GBPCAD,20041011,154400,2.2500,2.2502,2.2500,2.2502
GBPCAD,20041011,154500,2.2500,2.2500,2.2499,2.2499
GBPCAD,20041011,154600,2.2497,2.2497,2.2493,2.2496
GBPCAD,20041011,154700,2.2497,2.2500,2.2497,2.2500
GBPCAD,20041011,154800,2.2499,2.2499,2.2492,2.2492
GBPCAD,20041011,154900,2.2490,2.2490,2.2487,2.2487
GBPCAD,20041011,155000,2.2486,2.2487,2.2485,2.2485
GBPCAD,20041011,155100,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041011,155200,2.2485,2.2485,2.2480,2.2480
GBPCAD,20041011,155300,2.2481,2.2491,2.2481,2.2491
GBPCAD,20041011,155400,2.2490,2.2490,2.2487,2.2487
GBPCAD,20041011,155500,2.2485,2.2485,2.2483,2.2483
GBPCAD,20041011,155600,2.2483,2.2487,2.2483,2.2487
GBPCAD,20041011,155700,2.2489,2.2489,2.2486,2.2487
GBPCAD,20041011,155800,2.2488,2.2489,2.2488,2.2489
GBPCAD,20041011,155900,2.2489,2.2489,2.2487,2.2489
GBPCAD,20041011,160000,2.2490,2.2494,2.2490,2.2494
GBPCAD,20041011,160100,2.2494,2.2499,2.2494,2.2499
GBPCAD,20041011,160200,2.2499,2.2499,2.2498,2.2499
GBPCAD,20041011,160300,2.2500,2.2503,2.2500,2.2503
GBPCAD,20041011,160400,2.2503,2.2503,2.2497,2.2497
GBPCAD,20041011,160500,2.2499,2.2500,2.2497,2.2497
GBPCAD,20041011,160600,2.2496,2.2496,2.2493,2.2494
GBPCAD,20041011,160700,2.2496,2.2496,2.2494,2.2494
GBPCAD,20041011,160800,2.2494,2.2494,2.2493,2.2494
GBPCAD,20041011,160900,2.2495,2.2497,2.2495,2.2497
GBPCAD,20041011,161000,2.2498,2.2499,2.2497,2.2497
GBPCAD,20041011,161100,2.2497,2.2497,2.2494,2.2496
GBPCAD,20041011,161200,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041011,161300,2.2496,2.2496,2.2495,2.2495
GBPCAD,20041011,161400,2.2496,2.2502,2.2496,2.2502
GBPCAD,20041011,161500,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041011,161600,2.2503,2.2506,2.2503,2.2506
GBPCAD,20041011,161700,2.2506,2.2507,2.2506,2.2507
GBPCAD,20041011,161800,2.2506,2.2507,2.2505,2.2506
GBPCAD,20041011,161900,2.2506,2.2506,2.2504,2.2504
GBPCAD,20041011,162000,2.2503,2.2503,2.2501,2.2501
GBPCAD,20041011,162100,2.2500,2.2500,2.2497,2.2497
GBPCAD,20041011,162200,2.2497,2.2499,2.2497,2.2499
GBPCAD,20041011,162300,2.2499,2.2499,2.2495,2.2495
GBPCAD,20041011,162400,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041011,162500,2.2494,2.2497,2.2494,2.2497
GBPCAD,20041011,162600,2.2497,2.2501,2.2497,2.2501
GBPCAD,20041011,162700,2.2502,2.2504,2.2502,2.2504
GBPCAD,20041011,162800,2.2505,2.2507,2.2505,2.2507
GBPCAD,20041011,162900,2.2507,2.2507,2.2506,2.2506
GBPCAD,20041011,163000,2.2504,2.2504,2.2503,2.2504
GBPCAD,20041011,163100,2.2505,2.2507,2.2505,2.2506
GBPCAD,20041011,163200,2.2504,2.2504,2.2502,2.2502
GBPCAD,20041011,163300,2.2502,2.2503,2.2502,2.2503
GBPCAD,20041011,163400,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041011,163500,2.2502,2.2502,2.2502,2.2502
GBPCAD,20041011,163600,2.2503,2.2503,2.2501,2.2502
GBPCAD,20041011,163700,2.2504,2.2506,2.2504,2.2506
GBPCAD,20041011,163800,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041011,163900,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041011,164000,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041011,164100,2.2506,2.2507,2.2506,2.2506
GBPCAD,20041011,164200,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041011,164300,2.2506,2.2506,2.2505,2.2505
GBPCAD,20041011,164400,2.2506,2.2508,2.2506,2.2508
GBPCAD,20041011,164500,2.2508,2.2508,2.2507,2.2507
GBPCAD,20041011,164600,2.2507,2.2507,2.2507,2.2507
GBPCAD,20041011,164700,2.2504,2.2506,2.2504,2.2506
GBPCAD,20041011,164800,2.2507,2.2507,2.2507,2.2507
GBPCAD,20041011,164900,2.2507,2.2507,2.2506,2.2507
GBPCAD,20041011,165000,2.2508,2.2510,2.2508,2.2510
GBPCAD,20041011,165100,2.2510,2.2511,2.2510,2.2511
GBPCAD,20041011,165200,2.2511,2.2517,2.2511,2.2517
GBPCAD,20041011,165300,2.2517,2.2517,2.2515,2.2515
GBPCAD,20041011,165400,2.2517,2.2522,2.2517,2.2520
GBPCAD,20041011,165500,2.2518,2.2518,2.2517,2.2517
GBPCAD,20041011,165600,2.2517,2.2518,2.2515,2.2518
GBPCAD,20041011,165700,2.2519,2.2519,2.2516,2.2516
GBPCAD,20041011,165800,2.2515,2.2515,2.2513,2.2513
GBPCAD,20041011,165900,2.2513,2.2513,2.2510,2.2511
GBPCAD,20041011,170000,2.2514,2.2516,2.2511,2.2516
GBPCAD,20041011,170100,2.2517,2.2520,2.2517,2.2519
GBPCAD,20041011,170200,2.2518,2.2518,2.2513,2.2513
GBPCAD,20041011,170300,2.2514,2.2520,2.2514,2.2520
GBPCAD,20041011,170400,2.2520,2.2520,2.2519,2.2519
GBPCAD,20041011,170500,2.2518,2.2518,2.2514,2.2514
GBPCAD,20041011,170600,2.2515,2.2519,2.2515,2.2519
GBPCAD,20041011,170700,2.2519,2.2519,2.2519,2.2519
GBPCAD,20041011,170800,2.2517,2.2520,2.2517,2.2518
GBPCAD,20041011,170900,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041011,171000,2.2517,2.2519,2.2517,2.2519
GBPCAD,20041011,171100,2.2520,2.2520,2.2519,2.2520
GBPCAD,20041011,171200,2.2520,2.2520,2.2516,2.2516
GBPCAD,20041011,171300,2.2515,2.2519,2.2515,2.2517
GBPCAD,20041011,171400,2.2517,2.2520,2.2517,2.2520
GBPCAD,20041011,171500,2.2520,2.2521,2.2520,2.2521
GBPCAD,20041011,171600,2.2521,2.2523,2.2521,2.2523
GBPCAD,20041011,171700,2.2524,2.2526,2.2524,2.2526
GBPCAD,20041011,171800,2.2527,2.2527,2.2526,2.2526
GBPCAD,20041011,171900,2.2524,2.2531,2.2524,2.2531
GBPCAD,20041011,172000,2.2532,2.2538,2.2532,2.2537
GBPCAD,20041011,172100,2.2536,2.2536,2.2534,2.2534
GBPCAD,20041011,172200,2.2535,2.2542,2.2535,2.2542
GBPCAD,20041011,172300,2.2541,2.2542,2.2539,2.2542
GBPCAD,20041011,172400,2.2543,2.2545,2.2543,2.2545
GBPCAD,20041011,172500,2.2546,2.2546,2.2545,2.2545
GBPCAD,20041011,172600,2.2545,2.2547,2.2545,2.2546
GBPCAD,20041011,172700,2.2547,2.2547,2.2546,2.2546
GBPCAD,20041011,172800,2.2546,2.2549,2.2546,2.2549
GBPCAD,20041011,172900,2.2548,2.2550,2.2547,2.2550
GBPCAD,20041011,173000,2.2552,2.2556,2.2552,2.2556
GBPCAD,20041011,173100,2.2555,2.2555,2.2554,2.2554
GBPCAD,20041011,173200,2.2555,2.2556,2.2554,2.2555
GBPCAD,20041011,173300,2.2555,2.2556,2.2552,2.2552
GBPCAD,20041011,173400,2.2553,2.2553,2.2552,2.2552
GBPCAD,20041011,173500,2.2552,2.2553,2.2552,2.2553
GBPCAD,20041011,173600,2.2552,2.2552,2.2548,2.2549
GBPCAD,20041011,173700,2.2548,2.2548,2.2545,2.2545
GBPCAD,20041011,173800,2.2543,2.2543,2.2542,2.2542
GBPCAD,20041011,173900,2.2541,2.2543,2.2541,2.2543
GBPCAD,20041011,174000,2.2543,2.2545,2.2543,2.2545
GBPCAD,20041011,174100,2.2545,2.2545,2.2538,2.2538
GBPCAD,20041011,174200,2.2536,2.2536,2.2535,2.2535
GBPCAD,20041011,174300,2.2535,2.2538,2.2535,2.2538
GBPCAD,20041011,174400,2.2539,2.2542,2.2539,2.2542
GBPCAD,20041011,174500,2.2542,2.2543,2.2542,2.2543
GBPCAD,20041011,174600,2.2543,2.2546,2.2543,2.2546
GBPCAD,20041011,174700,2.2546,2.2550,2.2546,2.2550
GBPCAD,20041011,174800,2.2550,2.2554,2.2550,2.2553
GBPCAD,20041011,174900,2.2553,2.2553,2.2549,2.2549
GBPCAD,20041011,175000,2.2549,2.2549,2.2548,2.2549
GBPCAD,20041011,175100,2.2550,2.2550,2.2550,2.2550
GBPCAD,20041011,175200,2.2552,2.2552,2.2546,2.2546
GBPCAD,20041011,175300,2.2546,2.2548,2.2546,2.2548
GBPCAD,20041011,175400,2.2548,2.2549,2.2548,2.2549
GBPCAD,20041011,175500,2.2549,2.2549,2.2549,2.2549
GBPCAD,20041011,175600,2.2549,2.2549,2.2548,2.2548
GBPCAD,20041011,175700,2.2546,2.2546,2.2545,2.2545
GBPCAD,20041011,175800,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041011,175900,2.2545,2.2545,2.2543,2.2543
GBPCAD,20041011,180000,2.2543,2.2543,2.2542,2.2542
GBPCAD,20041011,180100,2.2542,2.2543,2.2542,2.2543
GBPCAD,20041011,180200,2.2542,2.2543,2.2541,2.2543
GBPCAD,20041011,180300,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041011,180400,2.2539,2.2539,2.2538,2.2539
GBPCAD,20041011,180500,2.2540,2.2543,2.2540,2.2543
GBPCAD,20041011,180600,2.2543,2.2545,2.2543,2.2545
GBPCAD,20041011,180700,2.2545,2.2546,2.2545,2.2546
GBPCAD,20041011,180800,2.2548,2.2549,2.2548,2.2549
GBPCAD,20041011,180900,2.2549,2.2552,2.2549,2.2552
GBPCAD,20041011,181000,2.2552,2.2552,2.2551,2.2551
GBPCAD,20041011,181100,2.2551,2.2555,2.2551,2.2555
GBPCAD,20041011,181200,2.2556,2.2556,2.2552,2.2552
GBPCAD,20041011,181300,2.2552,2.2553,2.2552,2.2553
GBPCAD,20041011,181400,2.2552,2.2552,2.2551,2.2551
GBPCAD,20041011,181500,2.2552,2.2552,2.2552,2.2552
GBPCAD,20041011,181600,2.2551,2.2551,2.2551,2.2551
GBPCAD,20041011,181700,2.2551,2.2552,2.2550,2.2550
GBPCAD,20041011,181800,2.2550,2.2550,2.2548,2.2548
GBPCAD,20041011,181900,2.2548,2.2548,2.2545,2.2545
GBPCAD,20041011,182000,2.2545,2.2545,2.2543,2.2543
GBPCAD,20041011,182100,2.2543,2.2545,2.2543,2.2545
GBPCAD,20041011,182200,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041011,182300,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041011,182400,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041011,182500,2.2545,2.2545,2.2543,2.2543
GBPCAD,20041011,182600,2.2542,2.2542,2.2542,2.2542
GBPCAD,20041011,182700,2.2543,2.2545,2.2543,2.2545
GBPCAD,20041011,182800,2.2545,2.2546,2.2545,2.2545
GBPCAD,20041011,182900,2.2546,2.2549,2.2546,2.2549
GBPCAD,20041011,183000,2.2550,2.2552,2.2550,2.2551
GBPCAD,20041011,183100,2.2551,2.2551,2.2551,2.2551
GBPCAD,20041011,183200,2.2550,2.2553,2.2550,2.2552
GBPCAD,20041011,183300,2.2552,2.2556,2.2552,2.2554
GBPCAD,20041011,183400,2.2553,2.2553,2.2550,2.2550
GBPCAD,20041011,183500,2.2548,2.2548,2.2546,2.2548
GBPCAD,20041011,183600,2.2548,2.2549,2.2548,2.2549
GBPCAD,20041011,183700,2.2550,2.2552,2.2550,2.2552
GBPCAD,20041011,183800,2.2552,2.2552,2.2552,2.2552
GBPCAD,20041011,183900,2.2552,2.2552,2.2552,2.2552
GBPCAD,20041011,184000,2.2552,2.2552,2.2550,2.2550
GBPCAD,20041011,184100,2.2549,2.2550,2.2549,2.2550
GBPCAD,20041011,184200,2.2550,2.2551,2.2550,2.2550
GBPCAD,20041011,184300,2.2549,2.2549,2.2546,2.2546
GBPCAD,20041011,184400,2.2545,2.2545,2.2544,2.2545
GBPCAD,20041011,184500,2.2544,2.2544,2.2543,2.2544
GBPCAD,20041011,184600,2.2544,2.2546,2.2544,2.2546
GBPCAD,20041011,184700,2.2545,2.2546,2.2545,2.2546
GBPCAD,20041011,184800,2.2546,2.2549,2.2546,2.2549
GBPCAD,20041011,184900,2.2549,2.2549,2.2548,2.2548
GBPCAD,20041011,185000,2.2546,2.2546,2.2545,2.2545
GBPCAD,20041011,185100,2.2545,2.2545,2.2543,2.2543
GBPCAD,20041011,185200,2.2542,2.2543,2.2542,2.2543
GBPCAD,20041011,185300,2.2544,2.2545,2.2544,2.2545
GBPCAD,20041011,185400,2.2545,2.2545,2.2543,2.2543
GBPCAD,20041011,185500,2.2542,2.2542,2.2542,2.2542
GBPCAD,20041011,185600,2.2542,2.2543,2.2542,2.2543
GBPCAD,20041011,185700,2.2544,2.2547,2.2544,2.2547
GBPCAD,20041011,185800,2.2546,2.2546,2.2545,2.2546
GBPCAD,20041011,185900,2.2546,2.2549,2.2546,2.2549
GBPCAD,20041011,190000,2.2549,2.2549,2.2546,2.2546
GBPCAD,20041011,190100,2.2545,2.2545,2.2542,2.2543
GBPCAD,20041011,190200,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041011,190300,2.2542,2.2542,2.2542,2.2542
GBPCAD,20041011,190400,2.2542,2.2542,2.2542,2.2542
GBPCAD,20041011,190500,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041011,190600,2.2542,2.2542,2.2540,2.2541
GBPCAD,20041011,190700,2.2541,2.2543,2.2541,2.2543
GBPCAD,20041011,190800,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041011,190900,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041011,191000,2.2545,2.2548,2.2545,2.2548
GBPCAD,20041011,191100,2.2549,2.2550,2.2549,2.2550
GBPCAD,20041011,191200,2.2549,2.2549,2.2549,2.2549
GBPCAD,20041011,191300,2.2549,2.2549,2.2546,2.2546
GBPCAD,20041011,191400,2.2546,2.2546,2.2545,2.2545
GBPCAD,20041011,191500,2.2545,2.2545,2.2543,2.2543
GBPCAD,20041011,191600,2.2542,2.2542,2.2541,2.2541
GBPCAD,20041011,191700,2.2541,2.2543,2.2541,2.2543
GBPCAD,20041011,191800,2.2542,2.2543,2.2542,2.2543
GBPCAD,20041011,191900,2.2544,2.2548,2.2544,2.2548
GBPCAD,20041011,192000,2.2548,2.2548,2.2545,2.2545
GBPCAD,20041011,192100,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041011,192200,2.2542,2.2542,2.2541,2.2541
GBPCAD,20041011,192300,2.2541,2.2543,2.2541,2.2543
GBPCAD,20041011,192400,2.2542,2.2542,2.2539,2.2539
GBPCAD,20041011,192500,2.2539,2.2539,2.2539,2.2539
GBPCAD,20041011,192600,2.2539,2.2541,2.2539,2.2541
GBPCAD,20041011,192700,2.2542,2.2543,2.2542,2.2543
GBPCAD,20041011,192800,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041011,192900,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041011,193000,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041011,193100,2.2543,2.2543,2.2542,2.2543
GBPCAD,20041011,193200,2.2543,2.2544,2.2543,2.2544
GBPCAD,20041011,193300,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041011,193400,2.2543,2.2545,2.2543,2.2545
GBPCAD,20041011,193500,2.2546,2.2548,2.2546,2.2548
GBPCAD,20041011,193600,2.2548,2.2548,2.2545,2.2545
GBPCAD,20041011,193700,2.2545,2.2545,2.2544,2.2545
GBPCAD,20041011,193800,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041011,193900,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041011,194000,2.2545,2.2545,2.2544,2.2544
GBPCAD,20041011,194100,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041011,194200,2.2545,2.2545,2.2543,2.2543
GBPCAD,20041011,194300,2.2543,2.2545,2.2543,2.2543
GBPCAD,20041011,194400,2.2545,2.2545,2.2541,2.2541
GBPCAD,20041011,194500,2.2542,2.2543,2.2542,2.2543
GBPCAD,20041011,194600,2.2543,2.2545,2.2543,2.2545
GBPCAD,20041011,194700,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041011,194800,2.2545,2.2545,2.2543,2.2543
GBPCAD,20041011,194900,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041011,195000,2.2543,2.2543,2.2541,2.2541
GBPCAD,20041011,195100,2.2541,2.2541,2.2540,2.2541
GBPCAD,20041011,195200,2.2540,2.2540,2.2537,2.2537
GBPCAD,20041011,195300,2.2536,2.2538,2.2536,2.2538
GBPCAD,20041011,195400,2.2539,2.2539,2.2539,2.2539
GBPCAD,20041011,195500,2.2539,2.2540,2.2539,2.2540
GBPCAD,20041011,195600,2.2539,2.2540,2.2539,2.2540
GBPCAD,20041011,195700,2.2539,2.2541,2.2539,2.2541
GBPCAD,20041011,195800,2.2541,2.2541,2.2541,2.2541
GBPCAD,20041011,195900,2.2541,2.2541,2.2541,2.2541
GBPCAD,20041011,200000,2.2539,2.2541,2.2539,2.2541
GBPCAD,20041011,200100,2.2542,2.2543,2.2542,2.2543
GBPCAD,20041011,200200,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041011,200300,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041011,200400,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041011,200500,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041011,200600,2.2543,2.2543,2.2542,2.2542
GBPCAD,20041011,200700,2.2542,2.2542,2.2542,2.2542
GBPCAD,20041011,200800,2.2541,2.2542,2.2541,2.2542
GBPCAD,20041011,200900,2.2543,2.2546,2.2543,2.2546
GBPCAD,20041011,201000,2.2547,2.2548,2.2547,2.2548
GBPCAD,20041011,201100,2.2548,2.2550,2.2548,2.2550
GBPCAD,20041011,201200,2.2550,2.2550,2.2548,2.2548
GBPCAD,20041011,201300,2.2550,2.2550,2.2550,2.2550
GBPCAD,20041011,201400,2.2549,2.2550,2.2548,2.2550
GBPCAD,20041011,201500,2.2551,2.2551,2.2548,2.2548
GBPCAD,20041011,201600,2.2547,2.2547,2.2542,2.2543
GBPCAD,20041011,201700,2.2543,2.2545,2.2543,2.2545
GBPCAD,20041011,201800,2.2546,2.2546,2.2546,2.2546
GBPCAD,20041011,201900,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041011,202000,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041011,202100,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041011,202200,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041011,202300,2.2545,2.2545,2.2543,2.2544
GBPCAD,20041011,202400,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041011,202500,2.2545,2.2546,2.2545,2.2546
GBPCAD,20041011,202600,2.2546,2.2546,2.2546,2.2546
GBPCAD,20041011,202700,2.2546,2.2546,2.2545,2.2545
GBPCAD,20041011,202800,2.2545,2.2545,2.2543,2.2543
GBPCAD,20041011,202900,2.2543,2.2543,2.2542,2.2543
GBPCAD,20041011,203000,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041011,203100,2.2543,2.2545,2.2543,2.2543
GBPCAD,20041011,203200,2.2543,2.2543,2.2541,2.2541
GBPCAD,20041011,203300,2.2541,2.2542,2.2540,2.2540
GBPCAD,20041011,203400,2.2540,2.2540,2.2539,2.2539
GBPCAD,20041011,203500,2.2539,2.2539,2.2538,2.2539
GBPCAD,20041011,203600,2.2541,2.2542,2.2541,2.2542
GBPCAD,20041011,203700,2.2542,2.2542,2.2542,2.2542
GBPCAD,20041011,203800,2.2542,2.2542,2.2542,2.2542
GBPCAD,20041011,203900,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041011,204000,2.2543,2.2543,2.2539,2.2539
GBPCAD,20041011,204100,2.2539,2.2539,2.2539,2.2539
GBPCAD,20041011,204200,2.2539,2.2542,2.2539,2.2542
GBPCAD,20041011,204300,2.2542,2.2542,2.2542,2.2542
GBPCAD,20041011,204400,2.2541,2.2541,2.2541,2.2541
GBPCAD,20041011,204500,2.2541,2.2541,2.2541,2.2541
GBPCAD,20041011,204600,2.2541,2.2541,2.2541,2.2541
GBPCAD,20041011,204700,2.2541,2.2543,2.2541,2.2543
GBPCAD,20041011,204800,2.2543,2.2543,2.2542,2.2542
GBPCAD,20041011,204900,2.2541,2.2541,2.2540,2.2541
GBPCAD,20041011,205000,2.2542,2.2547,2.2542,2.2547
GBPCAD,20041011,205100,2.2548,2.2549,2.2548,2.2549
GBPCAD,20041011,205200,2.2550,2.2550,2.2550,2.2550
GBPCAD,20041011,205300,2.2550,2.2554,2.2550,2.2551
GBPCAD,20041011,205400,2.2552,2.2553,2.2552,2.2553
GBPCAD,20041011,205500,2.2555,2.2559,2.2555,2.2559
GBPCAD,20041011,205600,2.2561,2.2564,2.2561,2.2564
GBPCAD,20041011,205700,2.2564,2.2564,2.2564,2.2564
GBPCAD,20041011,205800,2.2564,2.2564,2.2563,2.2563
GBPCAD,20041011,205900,2.2563,2.2563,2.2563,2.2563
GBPCAD,20041011,210000,2.2563,2.2563,2.2563,2.2563
GBPCAD,20041011,210100,2.2563,2.2564,2.2563,2.2563
GBPCAD,20041011,210200,2.2563,2.2563,2.2561,2.2561
GBPCAD,20041011,210300,2.2561,2.2562,2.2561,2.2562
GBPCAD,20041011,210400,2.2562,2.2562,2.2561,2.2561
GBPCAD,20041011,210500,2.2560,2.2560,2.2560,2.2560
GBPCAD,20041011,210600,2.2560,2.2562,2.2560,2.2562
GBPCAD,20041011,210700,2.2562,2.2562,2.2559,2.2559
GBPCAD,20041011,210800,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041011,210900,2.2561,2.2564,2.2561,2.2564
GBPCAD,20041011,211000,2.2564,2.2566,2.2564,2.2566
GBPCAD,20041011,211100,2.2567,2.2569,2.2567,2.2569
GBPCAD,20041011,211200,2.2569,2.2569,2.2567,2.2567
GBPCAD,20041011,211300,2.2566,2.2566,2.2566,2.2566
GBPCAD,20041011,211400,2.2566,2.2569,2.2566,2.2569
GBPCAD,20041011,211500,2.2569,2.2569,2.2569,2.2569
GBPCAD,20041011,211600,2.2569,2.2569,2.2569,2.2569
GBPCAD,20041011,211700,2.2569,2.2569,2.2569,2.2569
GBPCAD,20041011,211800,2.2569,2.2569,2.2569,2.2569
GBPCAD,20041011,211900,2.2567,2.2567,2.2566,2.2566
GBPCAD,20041011,212000,2.2566,2.2566,2.2566,2.2566
GBPCAD,20041011,212100,2.2567,2.2567,2.2567,2.2567
GBPCAD,20041011,212200,2.2567,2.2567,2.2567,2.2567
GBPCAD,20041011,212300,2.2567,2.2567,2.2567,2.2567
GBPCAD,20041011,212400,2.2567,2.2567,2.2567,2.2567
GBPCAD,20041011,212500,2.2567,2.2567,2.2566,2.2566
GBPCAD,20041011,212600,2.2565,2.2566,2.2565,2.2566
GBPCAD,20041011,212700,2.2566,2.2569,2.2566,2.2569
GBPCAD,20041011,212800,2.2569,2.2569,2.2568,2.2568
GBPCAD,20041011,212900,2.2569,2.2571,2.2569,2.2570
GBPCAD,20041011,213000,2.2569,2.2569,2.2566,2.2566
GBPCAD,20041011,213100,2.2566,2.2566,2.2566,2.2566
GBPCAD,20041011,213200,2.2566,2.2568,2.2566,2.2567
GBPCAD,20041011,213300,2.2567,2.2567,2.2567,2.2567
GBPCAD,20041011,213400,2.2567,2.2567,2.2567,2.2567
GBPCAD,20041011,213500,2.2566,2.2566,2.2566,2.2566
GBPCAD,20041011,213600,2.2566,2.2567,2.2566,2.2567
GBPCAD,20041011,213700,2.2567,2.2567,2.2567,2.2567
GBPCAD,20041011,213800,2.2567,2.2567,2.2565,2.2565
GBPCAD,20041011,213900,2.2565,2.2565,2.2565,2.2565
GBPCAD,20041011,214000,2.2565,2.2565,2.2565,2.2565
GBPCAD,20041011,214100,2.2565,2.2565,2.2565,2.2565
GBPCAD,20041011,214200,2.2565,2.2566,2.2565,2.2566
GBPCAD,20041011,214300,2.2566,2.2566,2.2566,2.2566
GBPCAD,20041011,214400,2.2566,2.2566,2.2565,2.2565
GBPCAD,20041011,214500,2.2565,2.2565,2.2564,2.2564
GBPCAD,20041011,214600,2.2564,2.2564,2.2564,2.2564
GBPCAD,20041011,214700,2.2565,2.2565,2.2564,2.2564
GBPCAD,20041011,214800,2.2564,2.2564,2.2563,2.2563
GBPCAD,20041011,214900,2.2563,2.2563,2.2562,2.2563
GBPCAD,20041011,215000,2.2563,2.2564,2.2563,2.2564
GBPCAD,20041011,215100,2.2564,2.2564,2.2564,2.2564
GBPCAD,20041011,215200,2.2563,2.2563,2.2563,2.2563
GBPCAD,20041011,215300,2.2563,2.2563,2.2563,2.2563
GBPCAD,20041011,215400,2.2563,2.2563,2.2563,2.2563
GBPCAD,20041011,215500,2.2564,2.2564,2.2564,2.2564
GBPCAD,20041011,215600,2.2564,2.2564,2.2564,2.2564
GBPCAD,20041011,215700,2.2563,2.2564,2.2563,2.2564
GBPCAD,20041011,215800,2.2564,2.2564,2.2564,2.2564
GBPCAD,20041011,215900,2.2564,2.2565,2.2564,2.2565
GBPCAD,20041011,220000,2.2566,2.2566,2.2564,2.2564
GBPCAD,20041011,220100,2.2564,2.2566,2.2564,2.2566
GBPCAD,20041011,220200,2.2566,2.2566,2.2566,2.2566
GBPCAD,20041011,220300,2.2564,2.2564,2.2564,2.2564
GBPCAD,20041011,220400,2.2564,2.2564,2.2563,2.2563
GBPCAD,20041011,220500,2.2562,2.2562,2.2562,2.2562
GBPCAD,20041011,220600,2.2562,2.2562,2.2560,2.2560
GBPCAD,20041011,220700,2.2560,2.2562,2.2560,2.2562
GBPCAD,20041011,220800,2.2562,2.2562,2.2562,2.2562
GBPCAD,20041011,220900,2.2563,2.2564,2.2563,2.2563
GBPCAD,20041011,221000,2.2563,2.2563,2.2563,2.2563
GBPCAD,20041011,221100,2.2561,2.2561,2.2560,2.2560
GBPCAD,20041011,221200,2.2560,2.2560,2.2560,2.2560
GBPCAD,20041011,221300,2.2560,2.2561,2.2560,2.2561
GBPCAD,20041011,221400,2.2561,2.2563,2.2561,2.2563
GBPCAD,20041011,221500,2.2563,2.2564,2.2563,2.2564
GBPCAD,20041011,221600,2.2564,2.2564,2.2564,2.2564
GBPCAD,20041011,221700,2.2564,2.2564,2.2564,2.2564
GBPCAD,20041011,221800,2.2564,2.2565,2.2564,2.2565
GBPCAD,20041011,221900,2.2564,2.2564,2.2564,2.2564
GBPCAD,20041011,222000,2.2564,2.2564,2.2564,2.2564
GBPCAD,20041011,222100,2.2564,2.2566,2.2564,2.2566
GBPCAD,20041011,222200,2.2566,2.2566,2.2566,2.2566
GBPCAD,20041011,222300,2.2566,2.2566,2.2566,2.2566
GBPCAD,20041011,222400,2.2566,2.2566,2.2566,2.2566
GBPCAD,20041011,222500,2.2566,2.2566,2.2566,2.2566
GBPCAD,20041011,222600,2.2566,2.2568,2.2566,2.2568
GBPCAD,20041011,222700,2.2568,2.2568,2.2568,2.2568
GBPCAD,20041011,222800,2.2568,2.2568,2.2567,2.2567
GBPCAD,20041011,222900,2.2567,2.2568,2.2567,2.2568
GBPCAD,20041011,223000,2.2567,2.2567,2.2566,2.2567
GBPCAD,20041011,223100,2.2568,2.2570,2.2568,2.2570
GBPCAD,20041011,223200,2.2570,2.2573,2.2570,2.2573
GBPCAD,20041011,223300,2.2573,2.2573,2.2572,2.2572
GBPCAD,20041011,223400,2.2572,2.2572,2.2571,2.2571
GBPCAD,20041011,223500,2.2571,2.2571,2.2571,2.2571
GBPCAD,20041011,223600,2.2570,2.2570,2.2569,2.2569
GBPCAD,20041011,223700,2.2569,2.2569,2.2569,2.2569
GBPCAD,20041011,223800,2.2567,2.2567,2.2567,2.2567
GBPCAD,20041011,223900,2.2567,2.2567,2.2567,2.2567
GBPCAD,20041011,224000,2.2567,2.2567,2.2566,2.2566
GBPCAD,20041011,224100,2.2567,2.2567,2.2567,2.2567
GBPCAD,20041011,224200,2.2567,2.2567,2.2566,2.2566
GBPCAD,20041011,224300,2.2566,2.2566,2.2566,2.2566
GBPCAD,20041011,224400,2.2566,2.2566,2.2566,2.2566
GBPCAD,20041011,224500,2.2565,2.2565,2.2563,2.2563
GBPCAD,20041011,224600,2.2563,2.2563,2.2562,2.2562
GBPCAD,20041011,224700,2.2562,2.2563,2.2562,2.2563
GBPCAD,20041011,224800,2.2563,2.2563,2.2563,2.2563
GBPCAD,20041011,224900,2.2563,2.2563,2.2563,2.2563
GBPCAD,20041011,225000,2.2563,2.2563,2.2563,2.2563
GBPCAD,20041011,225100,2.2563,2.2563,2.2563,2.2563
GBPCAD,20041011,225200,2.2563,2.2563,2.2563,2.2563
GBPCAD,20041011,225300,2.2564,2.2564,2.2564,2.2564
GBPCAD,20041011,225400,2.2565,2.2565,2.2565,2.2565
GBPCAD,20041011,225500,2.2564,2.2564,2.2562,2.2562
GBPCAD,20041011,225600,2.2560,2.2560,2.2559,2.2559
GBPCAD,20041011,225700,2.2559,2.2562,2.2559,2.2562
GBPCAD,20041011,225800,2.2562,2.2564,2.2562,2.2564
GBPCAD,20041011,225900,2.2564,2.2564,2.2564,2.2564
GBPCAD,20041011,230000,2.2564,2.2567,2.2564,2.2567
GBPCAD,20041011,230100,2.2568,2.2568,2.2566,2.2566
GBPCAD,20041011,230200,2.2566,2.2566,2.2563,2.2563
GBPCAD,20041011,230300,2.2563,2.2563,2.2562,2.2562
GBPCAD,20041011,230400,2.2560,2.2560,2.2559,2.2559
GBPCAD,20041011,230500,2.2557,2.2557,2.2557,2.2557
GBPCAD,20041011,230600,2.2557,2.2557,2.2556,2.2556
GBPCAD,20041011,230700,2.2555,2.2555,2.2553,2.2553
GBPCAD,20041011,230800,2.2553,2.2553,2.2550,2.2550
GBPCAD,20041011,230900,2.2549,2.2549,2.2548,2.2548
GBPCAD,20041011,231000,2.2547,2.2547,2.2546,2.2546
GBPCAD,20041011,231100,2.2548,2.2548,2.2548,2.2548
GBPCAD,20041011,231200,2.2548,2.2548,2.2546,2.2546
GBPCAD,20041011,231300,2.2548,2.2548,2.2548,2.2548
GBPCAD,20041011,231400,2.2548,2.2548,2.2548,2.2548
GBPCAD,20041011,231500,2.2548,2.2548,2.2548,2.2548
GBPCAD,20041011,231600,2.2548,2.2549,2.2548,2.2549
GBPCAD,20041011,231700,2.2550,2.2550,2.2550,2.2550
GBPCAD,20041011,231800,2.2550,2.2550,2.2550,2.2550
GBPCAD,20041011,231900,2.2550,2.2552,2.2550,2.2552
GBPCAD,20041011,232000,2.2552,2.2556,2.2552,2.2556
GBPCAD,20041011,232100,2.2557,2.2557,2.2557,2.2557
GBPCAD,20041011,232200,2.2557,2.2557,2.2555,2.2555
GBPCAD,20041011,232300,2.2555,2.2555,2.2555,2.2555
GBPCAD,20041011,232400,2.2555,2.2555,2.2555,2.2555
GBPCAD,20041011,232500,2.2556,2.2556,2.2556,2.2556
GBPCAD,20041011,232600,2.2556,2.2559,2.2556,2.2559
GBPCAD,20041011,232700,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041011,232800,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041011,232900,2.2560,2.2560,2.2560,2.2560
GBPCAD,20041011,233000,2.2560,2.2560,2.2559,2.2559
GBPCAD,20041011,233100,2.2559,2.2559,2.2555,2.2555
GBPCAD,20041011,233200,2.2556,2.2556,2.2556,2.2556
GBPCAD,20041011,233300,2.2556,2.2556,2.2555,2.2555
GBPCAD,20041011,233400,2.2554,2.2554,2.2552,2.2552
GBPCAD,20041011,233500,2.2545,2.2545,2.2543,2.2543
GBPCAD,20041011,233600,2.2541,2.2541,2.2539,2.2539
GBPCAD,20041011,233700,2.2539,2.2539,2.2539,2.2539
GBPCAD,20041011,233800,2.2539,2.2539,2.2538,2.2538
GBPCAD,20041011,233900,2.2538,2.2538,2.2538,2.2538
GBPCAD,20041011,234000,2.2538,2.2538,2.2536,2.2536
GBPCAD,20041011,234100,2.2538,2.2538,2.2538,2.2538
GBPCAD,20041011,234200,2.2538,2.2538,2.2538,2.2538
GBPCAD,20041011,234300,2.2539,2.2539,2.2539,2.2539
GBPCAD,20041011,234400,2.2539,2.2539,2.2538,2.2538
GBPCAD,20041011,234500,2.2538,2.2538,2.2538,2.2538
GBPCAD,20041011,234600,2.2538,2.2538,2.2538,2.2538
GBPCAD,20041011,234700,2.2537,2.2537,2.2537,2.2537
GBPCAD,20041011,234800,2.2537,2.2537,2.2537,2.2537
GBPCAD,20041011,234900,2.2537,2.2542,2.2537,2.2542
GBPCAD,20041011,235000,2.2542,2.2545,2.2542,2.2545
GBPCAD,20041011,235100,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041011,235200,2.2546,2.2547,2.2546,2.2547
GBPCAD,20041011,235300,2.2547,2.2547,2.2547,2.2547
GBPCAD,20041011,235400,2.2546,2.2546,2.2546,2.2546
GBPCAD,20041011,235500,2.2546,2.2547,2.2546,2.2547
GBPCAD,20041011,235600,2.2547,2.2547,2.2547,2.2547
GBPCAD,20041011,235700,2.2547,2.2547,2.2547,2.2547
GBPCAD,20041011,235800,2.2548,2.2549,2.2548,2.2549
GBPCAD,20041011,235900,2.2549,2.2549,2.2548,2.2548
GBPCAD,20041012,000000,2.2548,2.2548,2.2547,2.2547
GBPAUD,20041011,000100,2.4320,2.4320,2.4320,2.4320
GBPAUD,20041011,000200,2.4320,2.4320,2.4318,2.4318
GBPAUD,20041011,000300,2.4319,2.4322,2.4319,2.4322
GBPAUD,20041011,000400,2.4322,2.4325,2.4322,2.4325
GBPAUD,20041011,000500,2.4325,2.4326,2.4325,2.4326
GBPAUD,20041011,000600,2.4326,2.4326,2.4325,2.4325
GBPAUD,20041011,000700,2.4323,2.4323,2.4320,2.4320
GBPAUD,20041011,000800,2.4318,2.4318,2.4313,2.4313
GBPAUD,20041011,000900,2.4313,2.4315,2.4313,2.4315
GBPAUD,20041011,001000,2.4316,2.4316,2.4315,2.4315
GBPAUD,20041011,001100,2.4315,2.4315,2.4313,2.4313
GBPAUD,20041011,001200,2.4313,2.4315,2.4312,2.4312
GBPAUD,20041011,001300,2.4312,2.4312,2.4311,2.4311
GBPAUD,20041011,001400,2.4309,2.4309,2.4304,2.4306
GBPAUD,20041011,001500,2.4308,2.4309,2.4308,2.4309
GBPAUD,20041011,001600,2.4309,2.4309,2.4309,2.4309
GBPAUD,20041011,001700,2.4309,2.4309,2.4309,2.4309
GBPAUD,20041011,001800,2.4308,2.4308,2.4307,2.4307
GBPAUD,20041011,001900,2.4307,2.4307,2.4304,2.4304
GBPAUD,20041011,002000,2.4303,2.4303,2.4303,2.4303
GBPAUD,20041011,002100,2.4299,2.4301,2.4299,2.4301
GBPAUD,20041011,002200,2.4301,2.4303,2.4301,2.4303
GBPAUD,20041011,002300,2.4303,2.4305,2.4303,2.4305
GBPAUD,20041011,002400,2.4305,2.4307,2.4305,2.4306
GBPAUD,20041011,002500,2.4306,2.4306,2.4305,2.4305
GBPAUD,20041011,002600,2.4305,2.4307,2.4305,2.4307
GBPAUD,20041011,002700,2.4307,2.4307,2.4307,2.4307
GBPAUD,20041011,002800,2.4307,2.4307,2.4306,2.4306
GBPAUD,20041011,002900,2.4306,2.4306,2.4306,2.4306
GBPAUD,20041011,003000,2.4306,2.4307,2.4305,2.4305
GBPAUD,20041011,003100,2.4304,2.4307,2.4304,2.4307
GBPAUD,20041011,003200,2.4306,2.4310,2.4306,2.4310
GBPAUD,20041011,003300,2.4311,2.4313,2.4311,2.4311
GBPAUD,20041011,003400,2.4311,2.4311,2.4311,2.4311
GBPAUD,20041011,003500,2.4311,2.4311,2.4311,2.4311
GBPAUD,20041011,003600,2.4311,2.4311,2.4311,2.4311
GBPAUD,20041011,003700,2.4311,2.4311,2.4310,2.4311
GBPAUD,20041011,003800,2.4311,2.4311,2.4311,2.4311
GBPAUD,20041011,003900,2.4311,2.4311,2.4310,2.4311
GBPAUD,20041011,004000,2.4311,2.4311,2.4311,2.4311
GBPAUD,20041011,004100,2.4311,2.4313,2.4311,2.4313
GBPAUD,20041011,004200,2.4313,2.4313,2.4311,2.4311
GBPAUD,20041011,004300,2.4311,2.4312,2.4311,2.4312
GBPAUD,20041011,004400,2.4313,2.4313,2.4313,2.4313
GBPAUD,20041011,004500,2.4313,2.4313,2.4313,2.4313
GBPAUD,20041011,004600,2.4313,2.4313,2.4313,2.4313
GBPAUD,20041011,004700,2.4311,2.4311,2.4311,2.4311
GBPAUD,20041011,004800,2.4311,2.4316,2.4311,2.4316
GBPAUD,20041011,004900,2.4316,2.4316,2.4316,2.4316
GBPAUD,20041011,005000,2.4316,2.4318,2.4316,2.4318
GBPAUD,20041011,005100,2.4318,2.4321,2.4318,2.4321
GBPAUD,20041011,005200,2.4323,2.4325,2.4323,2.4325
GBPAUD,20041011,005300,2.4325,2.4325,2.4325,2.4325
GBPAUD,20041011,005400,2.4326,2.4326,2.4326,2.4326
GBPAUD,20041011,005500,2.4326,2.4326,2.4326,2.4326
GBPAUD,20041011,005600,2.4326,2.4329,2.4326,2.4329
GBPAUD,20041011,005700,2.4330,2.4330,2.4330,2.4330
GBPAUD,20041011,005800,2.4332,2.4333,2.4332,2.4333
GBPAUD,20041011,005900,2.4334,2.4334,2.4333,2.4333
GBPAUD,20041011,010000,2.4333,2.4333,2.4333,2.4333
GBPAUD,20041011,010100,2.4333,2.4333,2.4333,2.4333
GBPAUD,20041011,010200,2.4333,2.4335,2.4333,2.4335
GBPAUD,20041011,010300,2.4335,2.4338,2.4335,2.4338
GBPAUD,20041011,010400,2.4338,2.4338,2.4337,2.4337
GBPAUD,20041011,010500,2.4337,2.4337,2.4335,2.4335
GBPAUD,20041011,010600,2.4335,2.4335,2.4333,2.4333
GBPAUD,20041011,010700,2.4333,2.4333,2.4333,2.4333
GBPAUD,20041011,010800,2.4333,2.4336,2.4333,2.4336
GBPAUD,20041011,010900,2.4336,2.4336,2.4336,2.4336
GBPAUD,20041011,011000,2.4336,2.4337,2.4336,2.4337
GBPAUD,20041011,011100,2.4337,2.4340,2.4337,2.4340
GBPAUD,20041011,011200,2.4340,2.4340,2.4340,2.4340
GBPAUD,20041011,011300,2.4340,2.4341,2.4340,2.4341
GBPAUD,20041011,011400,2.4341,2.4341,2.4341,2.4341
GBPAUD,20041011,011500,2.4341,2.4341,2.4341,2.4341
GBPAUD,20041011,011600,2.4339,2.4339,2.4339,2.4339
GBPAUD,20041011,011700,2.4341,2.4341,2.4341,2.4341
GBPAUD,20041011,011800,2.4341,2.4344,2.4341,2.4344
GBPAUD,20041011,011900,2.4344,2.4344,2.4344,2.4344
GBPAUD,20041011,012000,2.4344,2.4347,2.4344,2.4347
GBPAUD,20041011,012100,2.4346,2.4354,2.4346,2.4354
GBPAUD,20041011,012200,2.4358,2.4359,2.4358,2.4359
GBPAUD,20041011,012300,2.4361,2.4361,2.4361,2.4361
GBPAUD,20041011,012400,2.4361,2.4365,2.4361,2.4365
GBPAUD,20041011,012500,2.4365,2.4365,2.4365,2.4365
GBPAUD,20041011,012600,2.4366,2.4366,2.4365,2.4365
GBPAUD,20041011,012700,2.4365,2.4367,2.4365,2.4367
GBPAUD,20041011,012800,2.4367,2.4369,2.4367,2.4369
GBPAUD,20041011,012900,2.4369,2.4369,2.4369,2.4369
GBPAUD,20041011,013000,2.4371,2.4376,2.4371,2.4376
GBPAUD,20041011,013100,2.4377,2.4381,2.4377,2.4381
GBPAUD,20041011,013200,2.4379,2.4379,2.4378,2.4379
GBPAUD,20041011,013300,2.4382,2.4385,2.4382,2.4383
GBPAUD,20041011,013400,2.4385,2.4388,2.4385,2.4388
GBPAUD,20041011,013500,2.4390,2.4392,2.4388,2.4388
GBPAUD,20041011,013600,2.4388,2.4388,2.4387,2.4388
GBPAUD,20041011,013700,2.4388,2.4390,2.4388,2.4390
GBPAUD,20041011,013800,2.4389,2.4389,2.4389,2.4389
GBPAUD,20041011,013900,2.4388,2.4388,2.4388,2.4388
GBPAUD,20041011,014000,2.4388,2.4393,2.4388,2.4393
GBPAUD,20041011,014100,2.4393,2.4395,2.4393,2.4395
GBPAUD,20041011,014200,2.4395,2.4395,2.4395,2.4395
GBPAUD,20041011,014300,2.4398,2.4398,2.4397,2.4397
GBPAUD,20041011,014400,2.4396,2.4396,2.4395,2.4395
GBPAUD,20041011,014500,2.4396,2.4396,2.4396,2.4396
GBPAUD,20041011,014600,2.4396,2.4396,2.4390,2.4390
GBPAUD,20041011,014700,2.4390,2.4390,2.4390,2.4390
GBPAUD,20041011,014800,2.4392,2.4392,2.4392,2.4392
GBPAUD,20041011,014900,2.4395,2.4397,2.4395,2.4397
GBPAUD,20041011,015000,2.4397,2.4402,2.4397,2.4402
GBPAUD,20041011,015100,2.4402,2.4402,2.4402,2.4402
GBPAUD,20041011,015200,2.4405,2.4405,2.4405,2.4405
GBPAUD,20041011,015300,2.4405,2.4405,2.4403,2.4403
GBPAUD,20041011,015400,2.4403,2.4404,2.4403,2.4404
GBPAUD,20041011,015500,2.4404,2.4404,2.4404,2.4404
GBPAUD,20041011,015600,2.4402,2.4402,2.4400,2.4400
GBPAUD,20041011,015700,2.4400,2.4400,2.4399,2.4399
GBPAUD,20041011,015800,2.4399,2.4399,2.4398,2.4398
GBPAUD,20041011,015900,2.4397,2.4397,2.4397,2.4397
GBPAUD,20041011,020000,2.4397,2.4399,2.4395,2.4399
GBPAUD,20041011,020100,2.4400,2.4400,2.4399,2.4399
GBPAUD,20041011,020200,2.4397,2.4397,2.4391,2.4391
GBPAUD,20041011,020300,2.4389,2.4391,2.4389,2.4391
GBPAUD,20041011,020400,2.4391,2.4397,2.4391,2.4396
GBPAUD,20041011,020500,2.4396,2.4396,2.4396,2.4396
GBPAUD,20041011,020600,2.4392,2.4392,2.4390,2.4390
GBPAUD,20041011,020700,2.4390,2.4390,2.4388,2.4388
GBPAUD,20041011,020800,2.4388,2.4388,2.4386,2.4386
GBPAUD,20041011,020900,2.4386,2.4387,2.4386,2.4387
GBPAUD,20041011,021000,2.4386,2.4386,2.4386,2.4386
GBPAUD,20041011,021100,2.4385,2.4385,2.4385,2.4385
GBPAUD,20041011,021200,2.4387,2.4389,2.4387,2.4389
GBPAUD,20041011,021300,2.4390,2.4392,2.4390,2.4392
GBPAUD,20041011,021400,2.4392,2.4392,2.4388,2.4388
GBPAUD,20041011,021500,2.4390,2.4390,2.4390,2.4390
GBPAUD,20041011,021600,2.4390,2.4390,2.4390,2.4390
GBPAUD,20041011,021700,2.4390,2.4390,2.4388,2.4388
GBPAUD,20041011,021800,2.4388,2.4388,2.4388,2.4388
GBPAUD,20041011,021900,2.4388,2.4392,2.4388,2.4392
GBPAUD,20041011,022000,2.4392,2.4397,2.4392,2.4397
GBPAUD,20041011,022100,2.4397,2.4400,2.4397,2.4400
GBPAUD,20041011,022200,2.4402,2.4402,2.4402,2.4402
GBPAUD,20041011,022300,2.4402,2.4402,2.4402,2.4402
GBPAUD,20041011,022400,2.4402,2.4402,2.4400,2.4400
GBPAUD,20041011,022500,2.4400,2.4400,2.4400,2.4400
GBPAUD,20041011,022600,2.4399,2.4399,2.4399,2.4399
GBPAUD,20041011,022700,2.4399,2.4399,2.4398,2.4398
GBPAUD,20041011,022800,2.4398,2.4399,2.4398,2.4399
GBPAUD,20041011,022900,2.4399,2.4406,2.4399,2.4406
GBPAUD,20041011,023000,2.4408,2.4409,2.4408,2.4409
GBPAUD,20041011,023100,2.4409,2.4409,2.4409,2.4409
GBPAUD,20041011,023200,2.4409,2.4413,2.4409,2.4413
GBPAUD,20041011,023300,2.4413,2.4413,2.4413,2.4413
GBPAUD,20041011,023400,2.4414,2.4414,2.4413,2.4413
GBPAUD,20041011,023500,2.4413,2.4413,2.4412,2.4413
GBPAUD,20041011,023600,2.4413,2.4413,2.4413,2.4413
GBPAUD,20041011,023700,2.4413,2.4413,2.4411,2.4411
GBPAUD,20041011,023800,2.4411,2.4414,2.4411,2.4414
GBPAUD,20041011,023900,2.4414,2.4416,2.4414,2.4416
GBPAUD,20041011,024000,2.4416,2.4416,2.4416,2.4416
GBPAUD,20041011,024100,2.4416,2.4416,2.4414,2.4414
GBPAUD,20041011,024200,2.4413,2.4413,2.4413,2.4413
GBPAUD,20041011,024300,2.4413,2.4413,2.4413,2.4413
GBPAUD,20041011,024400,2.4413,2.4414,2.4413,2.4414
GBPAUD,20041011,024500,2.4414,2.4414,2.4414,2.4414
GBPAUD,20041011,024600,2.4416,2.4417,2.4416,2.4417
GBPAUD,20041011,024700,2.4417,2.4419,2.4417,2.4419
GBPAUD,20041011,024800,2.4419,2.4419,2.4419,2.4419
GBPAUD,20041011,024900,2.4421,2.4421,2.4421,2.4421
GBPAUD,20041011,025000,2.4421,2.4421,2.4421,2.4421
GBPAUD,20041011,025100,2.4419,2.4423,2.4419,2.4420
GBPAUD,20041011,025200,2.4420,2.4420,2.4420,2.4420
GBPAUD,20041011,025300,2.4419,2.4419,2.4417,2.4417
GBPAUD,20041011,025400,2.4417,2.4417,2.4417,2.4417
GBPAUD,20041011,025500,2.4417,2.4419,2.4417,2.4419
GBPAUD,20041011,025600,2.4419,2.4421,2.4419,2.4421
GBPAUD,20041011,025700,2.4418,2.4418,2.4418,2.4418
GBPAUD,20041011,025800,2.4418,2.4419,2.4418,2.4419
GBPAUD,20041011,025900,2.4419,2.4419,2.4418,2.4418
GBPAUD,20041011,030000,2.4418,2.4418,2.4418,2.4418
GBPAUD,20041011,030100,2.4419,2.4419,2.4418,2.4418
GBPAUD,20041011,030200,2.4418,2.4418,2.4418,2.4418
GBPAUD,20041011,030300,2.4420,2.4420,2.4420,2.4420
GBPAUD,20041011,030400,2.4420,2.4420,2.4418,2.4419
GBPAUD,20041011,030500,2.4419,2.4419,2.4419,2.4419
GBPAUD,20041011,030600,2.4419,2.4420,2.4419,2.4420
GBPAUD,20041011,030700,2.4420,2.4420,2.4420,2.4420
GBPAUD,20041011,030800,2.4420,2.4422,2.4420,2.4422
GBPAUD,20041011,030900,2.4424,2.4425,2.4424,2.4425
GBPAUD,20041011,031000,2.4424,2.4424,2.4424,2.4424
GBPAUD,20041011,031100,2.4420,2.4420,2.4420,2.4420
GBPAUD,20041011,031200,2.4420,2.4420,2.4420,2.4420
GBPAUD,20041011,031300,2.4420,2.4420,2.4420,2.4420
GBPAUD,20041011,031400,2.4416,2.4416,2.4413,2.4413
GBPAUD,20041011,031500,2.4416,2.4418,2.4416,2.4418
GBPAUD,20041011,031600,2.4420,2.4421,2.4420,2.4421
GBPAUD,20041011,031700,2.4421,2.4421,2.4421,2.4421
GBPAUD,20041011,031800,2.4421,2.4421,2.4421,2.4421
GBPAUD,20041011,031900,2.4420,2.4423,2.4420,2.4423
GBPAUD,20041011,032000,2.4425,2.4425,2.4425,2.4425
GBPAUD,20041011,032100,2.4425,2.4427,2.4425,2.4426
GBPAUD,20041011,032200,2.4425,2.4425,2.4423,2.4423
GBPAUD,20041011,032300,2.4423,2.4423,2.4418,2.4418
GBPAUD,20041011,032400,2.4418,2.4418,2.4418,2.4418
GBPAUD,20041011,032500,2.4418,2.4418,2.4418,2.4418
GBPAUD,20041011,032600,2.4418,2.4418,2.4418,2.4418
GBPAUD,20041011,032700,2.4418,2.4418,2.4418,2.4418
GBPAUD,20041011,032800,2.4420,2.4420,2.4420,2.4420
GBPAUD,20041011,032900,2.4420,2.4420,2.4420,2.4420
GBPAUD,20041011,033000,2.4420,2.4422,2.4420,2.4420
GBPAUD,20041011,033100,2.4420,2.4420,2.4420,2.4420
GBPAUD,20041011,033200,2.4423,2.4426,2.4423,2.4426
GBPAUD,20041011,033300,2.4426,2.4426,2.4425,2.4425
GBPAUD,20041011,033400,2.4425,2.4425,2.4423,2.4423
GBPAUD,20041011,033500,2.4423,2.4423,2.4423,2.4423
GBPAUD,20041011,033600,2.4423,2.4423,2.4422,2.4422
GBPAUD,20041011,033700,2.4423,2.4423,2.4423,2.4423
GBPAUD,20041011,033800,2.4423,2.4423,2.4423,2.4423
GBPAUD,20041011,033900,2.4423,2.4423,2.4422,2.4422
GBPAUD,20041011,034000,2.4421,2.4421,2.4421,2.4421
GBPAUD,20041011,034100,2.4421,2.4423,2.4421,2.4423
GBPAUD,20041011,034200,2.4424,2.4429,2.4424,2.4429
GBPAUD,20041011,034300,2.4432,2.4436,2.4431,2.4431
GBPAUD,20041011,034400,2.4430,2.4430,2.4428,2.4428
GBPAUD,20041011,034500,2.4430,2.4430,2.4430,2.4430
GBPAUD,20041011,034600,2.4431,2.4431,2.4428,2.4428
GBPAUD,20041011,034700,2.4428,2.4428,2.4428,2.4428
GBPAUD,20041011,034800,2.4430,2.4430,2.4430,2.4430
GBPAUD,20041011,034900,2.4428,2.4428,2.4428,2.4428
GBPAUD,20041011,035000,2.4428,2.4428,2.4427,2.4427
GBPAUD,20041011,035100,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041011,035200,2.4426,2.4426,2.4424,2.4424
GBPAUD,20041011,035300,2.4424,2.4424,2.4421,2.4421
GBPAUD,20041011,035400,2.4421,2.4421,2.4421,2.4421
GBPAUD,20041011,035500,2.4421,2.4421,2.4421,2.4421
GBPAUD,20041011,035600,2.4422,2.4422,2.4422,2.4422
GBPAUD,20041011,035700,2.4422,2.4422,2.4421,2.4421
GBPAUD,20041011,035800,2.4421,2.4421,2.4421,2.4421
GBPAUD,20041011,035900,2.4423,2.4428,2.4423,2.4428
GBPAUD,20041011,040000,2.4430,2.4430,2.4430,2.4430
GBPAUD,20041011,040100,2.4430,2.4430,2.4429,2.4429
GBPAUD,20041011,040200,2.4429,2.4429,2.4425,2.4425
GBPAUD,20041011,040300,2.4425,2.4427,2.4425,2.4427
GBPAUD,20041011,040400,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041011,040500,2.4427,2.4427,2.4424,2.4424
GBPAUD,20041011,040600,2.4423,2.4423,2.4423,2.4423
GBPAUD,20041011,040700,2.4423,2.4423,2.4423,2.4423
GBPAUD,20041011,040800,2.4423,2.4424,2.4423,2.4424
GBPAUD,20041011,040900,2.4425,2.4425,2.4424,2.4424
GBPAUD,20041011,041000,2.4424,2.4424,2.4421,2.4421
GBPAUD,20041011,041100,2.4421,2.4421,2.4421,2.4421
GBPAUD,20041011,041200,2.4418,2.4418,2.4418,2.4418
GBPAUD,20041011,041300,2.4418,2.4419,2.4418,2.4419
GBPAUD,20041011,041400,2.4419,2.4420,2.4419,2.4420
GBPAUD,20041011,041500,2.4420,2.4420,2.4420,2.4420
GBPAUD,20041011,041600,2.4420,2.4420,2.4420,2.4420
GBPAUD,20041011,041700,2.4420,2.4420,2.4420,2.4420
GBPAUD,20041011,041800,2.4420,2.4423,2.4420,2.4423
GBPAUD,20041011,041900,2.4424,2.4425,2.4424,2.4424
GBPAUD,20041011,042000,2.4424,2.4424,2.4424,2.4424
GBPAUD,20041011,042100,2.4424,2.4424,2.4423,2.4423
GBPAUD,20041011,042200,2.4423,2.4423,2.4423,2.4423
GBPAUD,20041011,042300,2.4423,2.4423,2.4423,2.4423
GBPAUD,20041011,042400,2.4423,2.4423,2.4423,2.4423
GBPAUD,20041011,042500,2.4423,2.4424,2.4422,2.4424
GBPAUD,20041011,042600,2.4424,2.4425,2.4424,2.4425
GBPAUD,20041011,042700,2.4425,2.4425,2.4425,2.4425
GBPAUD,20041011,042800,2.4424,2.4427,2.4424,2.4427
GBPAUD,20041011,042900,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041011,043000,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041011,043100,2.4428,2.4428,2.4428,2.4428
GBPAUD,20041011,043200,2.4428,2.4432,2.4428,2.4432
GBPAUD,20041011,043300,2.4431,2.4432,2.4431,2.4432
GBPAUD,20041011,043400,2.4432,2.4432,2.4432,2.4432
GBPAUD,20041011,043500,2.4432,2.4432,2.4431,2.4431
GBPAUD,20041011,043600,2.4431,2.4431,2.4429,2.4431
GBPAUD,20041011,043700,2.4431,2.4432,2.4431,2.4431
GBPAUD,20041011,043800,2.4431,2.4431,2.4431,2.4431
GBPAUD,20041011,043900,2.4431,2.4431,2.4431,2.4431
GBPAUD,20041011,044000,2.4429,2.4429,2.4425,2.4425
GBPAUD,20041011,044100,2.4425,2.4425,2.4424,2.4424
GBPAUD,20041011,044200,2.4425,2.4425,2.4424,2.4424
GBPAUD,20041011,044300,2.4424,2.4425,2.4424,2.4425
GBPAUD,20041011,044400,2.4426,2.4427,2.4426,2.4427
GBPAUD,20041011,044500,2.4427,2.4428,2.4427,2.4428
GBPAUD,20041011,044600,2.4428,2.4428,2.4428,2.4428
GBPAUD,20041011,044700,2.4428,2.4429,2.4428,2.4429
GBPAUD,20041011,044800,2.4429,2.4429,2.4429,2.4429
GBPAUD,20041011,044900,2.4428,2.4428,2.4427,2.4427
GBPAUD,20041011,045000,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041011,045100,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041011,045200,2.4427,2.4428,2.4427,2.4427
GBPAUD,20041011,045300,2.4425,2.4425,2.4425,2.4425
GBPAUD,20041011,045400,2.4425,2.4425,2.4425,2.4425
GBPAUD,20041011,045500,2.4425,2.4427,2.4425,2.4427
GBPAUD,20041011,045600,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041011,045700,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041011,045800,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041011,045900,2.4428,2.4428,2.4428,2.4428
GBPAUD,20041011,050000,2.4430,2.4430,2.4430,2.4430
GBPAUD,20041011,050100,2.4430,2.4434,2.4430,2.4434
GBPAUD,20041011,050200,2.4435,2.4435,2.4435,2.4435
GBPAUD,20041011,050300,2.4435,2.4437,2.4435,2.4437
GBPAUD,20041011,050400,2.4437,2.4437,2.4437,2.4437
GBPAUD,20041011,050500,2.4437,2.4446,2.4437,2.4446
GBPAUD,20041011,050600,2.4448,2.4448,2.4446,2.4446
GBPAUD,20041011,050700,2.4443,2.4443,2.4443,2.4443
GBPAUD,20041011,050800,2.4443,2.4443,2.4441,2.4441
GBPAUD,20041011,050900,2.4441,2.4442,2.4441,2.4442
GBPAUD,20041011,051000,2.4442,2.4442,2.4441,2.4441
GBPAUD,20041011,051100,2.4441,2.4442,2.4441,2.4442
GBPAUD,20041011,051200,2.4442,2.4442,2.4442,2.4442
GBPAUD,20041011,051300,2.4441,2.4441,2.4441,2.4441
GBPAUD,20041011,051400,2.4441,2.4441,2.4441,2.4441
GBPAUD,20041011,051500,2.4441,2.4443,2.4441,2.4443
GBPAUD,20041011,051600,2.4445,2.4445,2.4445,2.4445
GBPAUD,20041011,051700,2.4445,2.4453,2.4445,2.4453
GBPAUD,20041011,051800,2.4453,2.4453,2.4447,2.4447
GBPAUD,20041011,051900,2.4445,2.4445,2.4445,2.4445
GBPAUD,20041011,052000,2.4445,2.4445,2.4444,2.4445
GBPAUD,20041011,052100,2.4445,2.4445,2.4445,2.4445
GBPAUD,20041011,052200,2.4445,2.4445,2.4444,2.4444
GBPAUD,20041011,052300,2.4444,2.4444,2.4442,2.4443
GBPAUD,20041011,052400,2.4443,2.4445,2.4443,2.4445
GBPAUD,20041011,052500,2.4445,2.4445,2.4444,2.4444
GBPAUD,20041011,052600,2.4444,2.4446,2.4444,2.4446
GBPAUD,20041011,052700,2.4446,2.4447,2.4446,2.4447
GBPAUD,20041011,052800,2.4446,2.4450,2.4446,2.4450
GBPAUD,20041011,052900,2.4451,2.4451,2.4451,2.4451
GBPAUD,20041011,053000,2.4451,2.4451,2.4451,2.4451
GBPAUD,20041011,053100,2.4451,2.4455,2.4451,2.4455
GBPAUD,20041011,053200,2.4455,2.4455,2.4455,2.4455
GBPAUD,20041011,053300,2.4456,2.4463,2.4456,2.4463
GBPAUD,20041011,053400,2.4463,2.4463,2.4463,2.4463
GBPAUD,20041011,053500,2.4463,2.4463,2.4463,2.4463
GBPAUD,20041011,053600,2.4463,2.4463,2.4463,2.4463
GBPAUD,20041011,053700,2.4464,2.4464,2.4462,2.4462
GBPAUD,20041011,053800,2.4462,2.4462,2.4461,2.4461
GBPAUD,20041011,053900,2.4461,2.4461,2.4460,2.4460
GBPAUD,20041011,054000,2.4460,2.4460,2.4459,2.4459
GBPAUD,20041011,054100,2.4459,2.4462,2.4459,2.4462
GBPAUD,20041011,054200,2.4462,2.4464,2.4462,2.4462
GBPAUD,20041011,054300,2.4462,2.4462,2.4462,2.4462
GBPAUD,20041011,054400,2.4463,2.4463,2.4463,2.4463
GBPAUD,20041011,054500,2.4463,2.4463,2.4463,2.4463
GBPAUD,20041011,054600,2.4462,2.4467,2.4462,2.4467
GBPAUD,20041011,054700,2.4467,2.4467,2.4464,2.4466
GBPAUD,20041011,054800,2.4466,2.4466,2.4466,2.4466
GBPAUD,20041011,054900,2.4465,2.4465,2.4465,2.4465
GBPAUD,20041011,055000,2.4463,2.4463,2.4463,2.4463
GBPAUD,20041011,055100,2.4463,2.4465,2.4463,2.4465
GBPAUD,20041011,055200,2.4465,2.4465,2.4465,2.4465
GBPAUD,20041011,055300,2.4465,2.4466,2.4465,2.4466
GBPAUD,20041011,055400,2.4466,2.4466,2.4466,2.4466
GBPAUD,20041011,055500,2.4466,2.4466,2.4465,2.4465
GBPAUD,20041011,055600,2.4465,2.4465,2.4465,2.4465
GBPAUD,20041011,055700,2.4464,2.4467,2.4464,2.4467
GBPAUD,20041011,055800,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041011,055900,2.4467,2.4467,2.4465,2.4467
GBPAUD,20041011,060000,2.4469,2.4469,2.4469,2.4469
GBPAUD,20041011,060100,2.4471,2.4471,2.4471,2.4471
GBPAUD,20041011,060200,2.4471,2.4471,2.4469,2.4469
GBPAUD,20041011,060300,2.4468,2.4469,2.4468,2.4469
GBPAUD,20041011,060400,2.4469,2.4469,2.4467,2.4467
GBPAUD,20041011,060500,2.4467,2.4467,2.4462,2.4462
GBPAUD,20041011,060600,2.4460,2.4460,2.4460,2.4460
GBPAUD,20041011,060700,2.4460,2.4460,2.4459,2.4459
GBPAUD,20041011,060800,2.4457,2.4457,2.4457,2.4457
GBPAUD,20041011,060900,2.4455,2.4455,2.4455,2.4455
GBPAUD,20041011,061000,2.4455,2.4456,2.4455,2.4456
GBPAUD,20041011,061100,2.4456,2.4456,2.4456,2.4456
GBPAUD,20041011,061200,2.4456,2.4456,2.4456,2.4456
GBPAUD,20041011,061300,2.4456,2.4456,2.4456,2.4456
GBPAUD,20041011,061400,2.4456,2.4456,2.4455,2.4455
GBPAUD,20041011,061500,2.4455,2.4456,2.4455,2.4456
GBPAUD,20041011,061600,2.4456,2.4460,2.4456,2.4460
GBPAUD,20041011,061700,2.4460,2.4462,2.4460,2.4462
GBPAUD,20041011,061800,2.4465,2.4466,2.4465,2.4466
GBPAUD,20041011,061900,2.4466,2.4466,2.4466,2.4466
GBPAUD,20041011,062000,2.4464,2.4464,2.4464,2.4464
GBPAUD,20041011,062100,2.4464,2.4464,2.4462,2.4462
GBPAUD,20041011,062200,2.4462,2.4462,2.4462,2.4462
GBPAUD,20041011,062300,2.4461,2.4461,2.4461,2.4461
GBPAUD,20041011,062400,2.4461,2.4462,2.4461,2.4462
GBPAUD,20041011,062500,2.4462,2.4463,2.4462,2.4463
GBPAUD,20041011,062600,2.4463,2.4463,2.4460,2.4460
GBPAUD,20041011,062700,2.4460,2.4460,2.4460,2.4460
GBPAUD,20041011,062800,2.4460,2.4460,2.4460,2.4460
GBPAUD,20041011,062900,2.4460,2.4460,2.4460,2.4460
GBPAUD,20041011,063000,2.4460,2.4460,2.4460,2.4460
GBPAUD,20041011,063100,2.4461,2.4461,2.4461,2.4461
GBPAUD,20041011,063200,2.4461,2.4461,2.4459,2.4459
GBPAUD,20041011,063300,2.4459,2.4459,2.4457,2.4457
GBPAUD,20041011,063400,2.4455,2.4455,2.4453,2.4453
GBPAUD,20041011,063500,2.4453,2.4453,2.4450,2.4450
GBPAUD,20041011,063600,2.4448,2.4448,2.4448,2.4448
GBPAUD,20041011,063700,2.4448,2.4448,2.4448,2.4448
GBPAUD,20041011,063800,2.4448,2.4451,2.4448,2.4451
GBPAUD,20041011,063900,2.4451,2.4451,2.4451,2.4451
GBPAUD,20041011,064000,2.4451,2.4452,2.4451,2.4452
GBPAUD,20041011,064100,2.4453,2.4456,2.4453,2.4456
GBPAUD,20041011,064200,2.4456,2.4460,2.4456,2.4459
GBPAUD,20041011,064300,2.4459,2.4459,2.4458,2.4458
GBPAUD,20041011,064400,2.4458,2.4458,2.4458,2.4458
GBPAUD,20041011,064500,2.4459,2.4459,2.4459,2.4459
GBPAUD,20041011,064600,2.4459,2.4459,2.4459,2.4459
GBPAUD,20041011,064700,2.4457,2.4457,2.4456,2.4456
GBPAUD,20041011,064800,2.4456,2.4456,2.4456,2.4456
GBPAUD,20041011,064900,2.4456,2.4457,2.4456,2.4457
GBPAUD,20041011,065000,2.4455,2.4455,2.4455,2.4455
GBPAUD,20041011,065100,2.4455,2.4455,2.4454,2.4454
GBPAUD,20041011,065200,2.4455,2.4455,2.4455,2.4455
GBPAUD,20041011,065300,2.4455,2.4455,2.4453,2.4453
GBPAUD,20041011,065400,2.4452,2.4452,2.4450,2.4451
GBPAUD,20041011,065500,2.4451,2.4451,2.4451,2.4451
GBPAUD,20041011,065600,2.4451,2.4451,2.4451,2.4451
GBPAUD,20041011,065700,2.4448,2.4448,2.4448,2.4448
GBPAUD,20041011,065800,2.4448,2.4448,2.4448,2.4448
GBPAUD,20041011,065900,2.4448,2.4448,2.4448,2.4448
GBPAUD,20041011,070000,2.4448,2.4449,2.4448,2.4449
GBPAUD,20041011,070100,2.4449,2.4449,2.4448,2.4448
GBPAUD,20041011,070200,2.4448,2.4448,2.4448,2.4448
GBPAUD,20041011,070300,2.4448,2.4448,2.4447,2.4448
GBPAUD,20041011,070400,2.4448,2.4448,2.4448,2.4448
GBPAUD,20041011,070500,2.4448,2.4448,2.4447,2.4447
GBPAUD,20041011,070600,2.4447,2.4448,2.4447,2.4448
GBPAUD,20041011,070700,2.4448,2.4448,2.4447,2.4447
GBPAUD,20041011,070800,2.4447,2.4447,2.4447,2.4447
GBPAUD,20041011,070900,2.4447,2.4447,2.4447,2.4447
GBPAUD,20041011,071000,2.4448,2.4448,2.4448,2.4448
GBPAUD,20041011,071100,2.4450,2.4450,2.4450,2.4450
GBPAUD,20041011,071200,2.4450,2.4450,2.4450,2.4450
GBPAUD,20041011,071300,2.4450,2.4450,2.4450,2.4450
GBPAUD,20041011,071400,2.4450,2.4452,2.4450,2.4452
GBPAUD,20041011,071500,2.4450,2.4450,2.4448,2.4448
GBPAUD,20041011,071600,2.4448,2.4448,2.4448,2.4448
GBPAUD,20041011,071700,2.4448,2.4449,2.4448,2.4449
GBPAUD,20041011,071800,2.4449,2.4451,2.4449,2.4451
GBPAUD,20041011,071900,2.4451,2.4451,2.4451,2.4451
GBPAUD,20041011,072000,2.4451,2.4451,2.4451,2.4451
GBPAUD,20041011,072100,2.4451,2.4451,2.4449,2.4449
GBPAUD,20041011,072200,2.4449,2.4449,2.4449,2.4449
GBPAUD,20041011,072300,2.4450,2.4452,2.4450,2.4452
GBPAUD,20041011,072400,2.4452,2.4453,2.4452,2.4453
GBPAUD,20041011,072500,2.4453,2.4453,2.4452,2.4452
GBPAUD,20041011,072600,2.4451,2.4451,2.4448,2.4448
GBPAUD,20041011,072700,2.4448,2.4448,2.4448,2.4448
GBPAUD,20041011,072800,2.4447,2.4447,2.4447,2.4447
GBPAUD,20041011,072900,2.4447,2.4449,2.4447,2.4449
GBPAUD,20041011,073000,2.4449,2.4450,2.4449,2.4450
GBPAUD,20041011,073100,2.4449,2.4449,2.4448,2.4448
GBPAUD,20041011,073200,2.4448,2.4448,2.4448,2.4448
GBPAUD,20041011,073300,2.4447,2.4447,2.4441,2.4441
GBPAUD,20041011,073400,2.4441,2.4443,2.4441,2.4443
GBPAUD,20041011,073500,2.4443,2.4443,2.4443,2.4443
GBPAUD,20041011,073600,2.4443,2.4443,2.4443,2.4443
GBPAUD,20041011,073700,2.4443,2.4443,2.4443,2.4443
GBPAUD,20041011,073800,2.4443,2.4443,2.4443,2.4443
GBPAUD,20041011,073900,2.4445,2.4445,2.4445,2.4445
GBPAUD,20041011,074000,2.4445,2.4445,2.4443,2.4443
GBPAUD,20041011,074100,2.4443,2.4443,2.4441,2.4441
GBPAUD,20041011,074200,2.4441,2.4441,2.4439,2.4441
GBPAUD,20041011,074300,2.4441,2.4441,2.4440,2.4440
GBPAUD,20041011,074400,2.4440,2.4441,2.4440,2.4441
GBPAUD,20041011,074500,2.4441,2.4441,2.4440,2.4440
GBPAUD,20041011,074600,2.4440,2.4441,2.4440,2.4441
GBPAUD,20041011,074700,2.4443,2.4443,2.4443,2.4443
GBPAUD,20041011,074800,2.4443,2.4445,2.4443,2.4445
GBPAUD,20041011,074900,2.4445,2.4445,2.4445,2.4445
GBPAUD,20041011,075000,2.4439,2.4439,2.4439,2.4439
GBPAUD,20041011,075100,2.4439,2.4441,2.4439,2.4441
GBPAUD,20041011,075200,2.4443,2.4444,2.4443,2.4444
GBPAUD,20041011,075300,2.4444,2.4444,2.4442,2.4442
GBPAUD,20041011,075400,2.4443,2.4446,2.4443,2.4446
GBPAUD,20041011,075500,2.4446,2.4446,2.4445,2.4445
GBPAUD,20041011,075600,2.4445,2.4448,2.4445,2.4448
GBPAUD,20041011,075700,2.4448,2.4448,2.4448,2.4448
GBPAUD,20041011,075800,2.4448,2.4448,2.4448,2.4448
GBPAUD,20041011,075900,2.4449,2.4452,2.4449,2.4452
GBPAUD,20041011,080000,2.4452,2.4453,2.4452,2.4453
GBPAUD,20041011,080100,2.4452,2.4455,2.4452,2.4453
GBPAUD,20041011,080200,2.4453,2.4453,2.4449,2.4449
GBPAUD,20041011,080300,2.4447,2.4447,2.4445,2.4445
GBPAUD,20041011,080400,2.4445,2.4446,2.4445,2.4445
GBPAUD,20041011,080500,2.4442,2.4442,2.4439,2.4439
GBPAUD,20041011,080600,2.4439,2.4439,2.4438,2.4438
GBPAUD,20041011,080700,2.4437,2.4441,2.4436,2.4441
GBPAUD,20041011,080800,2.4442,2.4443,2.4442,2.4443
GBPAUD,20041011,080900,2.4442,2.4448,2.4442,2.4446
GBPAUD,20041011,081000,2.4445,2.4448,2.4445,2.4448
GBPAUD,20041011,081100,2.4449,2.4449,2.4444,2.4444
GBPAUD,20041011,081200,2.4444,2.4444,2.4443,2.4443
GBPAUD,20041011,081300,2.4444,2.4451,2.4444,2.4451
GBPAUD,20041011,081400,2.4453,2.4454,2.4449,2.4449
GBPAUD,20041011,081500,2.4448,2.4450,2.4448,2.4450
GBPAUD,20041011,081600,2.4451,2.4453,2.4451,2.4453
GBPAUD,20041011,081700,2.4452,2.4452,2.4450,2.4450
GBPAUD,20041011,081800,2.4450,2.4450,2.4450,2.4450
GBPAUD,20041011,081900,2.4448,2.4450,2.4448,2.4450
GBPAUD,20041011,082000,2.4452,2.4453,2.4452,2.4453
GBPAUD,20041011,082100,2.4453,2.4453,2.4451,2.4451
GBPAUD,20041011,082200,2.4452,2.4455,2.4452,2.4455
GBPAUD,20041011,082300,2.4457,2.4468,2.4457,2.4468
GBPAUD,20041011,082400,2.4469,2.4469,2.4465,2.4465
GBPAUD,20041011,082500,2.4464,2.4464,2.4463,2.4463
GBPAUD,20041011,082600,2.4463,2.4463,2.4459,2.4459
GBPAUD,20041011,082700,2.4457,2.4457,2.4455,2.4455
GBPAUD,20041011,082800,2.4458,2.4458,2.4458,2.4458
GBPAUD,20041011,082900,2.4457,2.4457,2.4453,2.4453
GBPAUD,20041011,083000,2.4452,2.4452,2.4451,2.4451
GBPAUD,20041011,083100,2.4449,2.4449,2.4449,2.4449
GBPAUD,20041011,083200,2.4449,2.4451,2.4449,2.4451
GBPAUD,20041011,083300,2.4452,2.4452,2.4452,2.4452
GBPAUD,20041011,083400,2.4452,2.4452,2.4452,2.4452
GBPAUD,20041011,083500,2.4456,2.4458,2.4456,2.4457
GBPAUD,20041011,083600,2.4457,2.4457,2.4455,2.4455
GBPAUD,20041011,083700,2.4456,2.4459,2.4456,2.4459
GBPAUD,20041011,083800,2.4460,2.4460,2.4458,2.4458
GBPAUD,20041011,083900,2.4456,2.4456,2.4448,2.4448
GBPAUD,20041011,084000,2.4447,2.4450,2.4446,2.4450
GBPAUD,20041011,084100,2.4451,2.4452,2.4451,2.4452
GBPAUD,20041011,084200,2.4451,2.4451,2.4447,2.4447
GBPAUD,20041011,084300,2.4447,2.4448,2.4447,2.4448
GBPAUD,20041011,084400,2.4448,2.4448,2.4448,2.4448
GBPAUD,20041011,084500,2.4450,2.4451,2.4450,2.4451
GBPAUD,20041011,084600,2.4449,2.4449,2.4445,2.4445
GBPAUD,20041011,084700,2.4445,2.4445,2.4445,2.4445
GBPAUD,20041011,084800,2.4444,2.4444,2.4442,2.4443
GBPAUD,20041011,084900,2.4443,2.4445,2.4443,2.4445
GBPAUD,20041011,085000,2.4445,2.4446,2.4445,2.4446
GBPAUD,20041011,085100,2.4446,2.4448,2.4445,2.4445
GBPAUD,20041011,085200,2.4445,2.4445,2.4440,2.4440
GBPAUD,20041011,085300,2.4439,2.4439,2.4439,2.4439
GBPAUD,20041011,085400,2.4439,2.4441,2.4439,2.4441
GBPAUD,20041011,085500,2.4441,2.4442,2.4441,2.4441
GBPAUD,20041011,085600,2.4439,2.4439,2.4432,2.4432
GBPAUD,20041011,085700,2.4433,2.4435,2.4433,2.4435
GBPAUD,20041011,085800,2.4437,2.4443,2.4437,2.4441
GBPAUD,20041011,085900,2.4441,2.4445,2.4441,2.4445
GBPAUD,20041011,090000,2.4444,2.4444,2.4442,2.4444
GBPAUD,20041011,090100,2.4446,2.4449,2.4446,2.4449
GBPAUD,20041011,090200,2.4449,2.4449,2.4447,2.4448
GBPAUD,20041011,090300,2.4448,2.4448,2.4448,2.4448
GBPAUD,20041011,090400,2.4448,2.4448,2.4446,2.4447
GBPAUD,20041011,090500,2.4448,2.4448,2.4446,2.4446
GBPAUD,20041011,090600,2.4448,2.4448,2.4446,2.4446
GBPAUD,20041011,090700,2.4448,2.4448,2.4446,2.4448
GBPAUD,20041011,090800,2.4449,2.4452,2.4449,2.4451
GBPAUD,20041011,090900,2.4449,2.4453,2.4449,2.4453
GBPAUD,20041011,091000,2.4453,2.4453,2.4451,2.4451
GBPAUD,20041011,091100,2.4451,2.4452,2.4451,2.4451
GBPAUD,20041011,091200,2.4451,2.4451,2.4451,2.4451
GBPAUD,20041011,091300,2.4452,2.4452,2.4448,2.4448
GBPAUD,20041011,091400,2.4446,2.4446,2.4444,2.4444
GBPAUD,20041011,091500,2.4443,2.4443,2.4437,2.4438
GBPAUD,20041011,091600,2.4440,2.4444,2.4440,2.4444
GBPAUD,20041011,091700,2.4444,2.4444,2.4444,2.4444
GBPAUD,20041011,091800,2.4444,2.4445,2.4441,2.4445
GBPAUD,20041011,091900,2.4446,2.4446,2.4446,2.4446
GBPAUD,20041011,092000,2.4446,2.4446,2.4446,2.4446
GBPAUD,20041011,092100,2.4446,2.4446,2.4440,2.4440
GBPAUD,20041011,092200,2.4440,2.4440,2.4440,2.4440
GBPAUD,20041011,092300,2.4440,2.4442,2.4440,2.4442
GBPAUD,20041011,092400,2.4442,2.4442,2.4442,2.4442
GBPAUD,20041011,092500,2.4442,2.4443,2.4442,2.4443
GBPAUD,20041011,092600,2.4443,2.4443,2.4443,2.4443
GBPAUD,20041011,092700,2.4443,2.4445,2.4443,2.4445
GBPAUD,20041011,092800,2.4447,2.4447,2.4447,2.4447
GBPAUD,20041011,092900,2.4445,2.4445,2.4442,2.4443
GBPAUD,20041011,093000,2.4444,2.4445,2.4444,2.4445
GBPAUD,20041011,093100,2.4445,2.4446,2.4445,2.4446
GBPAUD,20041011,093200,2.4446,2.4448,2.4446,2.4448
GBPAUD,20041011,093300,2.4449,2.4449,2.4449,2.4449
GBPAUD,20041011,093400,2.4449,2.4449,2.4448,2.4448
GBPAUD,20041011,093500,2.4448,2.4448,2.4445,2.4445
GBPAUD,20041011,093600,2.4445,2.4445,2.4445,2.4445
GBPAUD,20041011,093700,2.4445,2.4445,2.4444,2.4444
GBPAUD,20041011,093800,2.4444,2.4444,2.4444,2.4444
GBPAUD,20041011,093900,2.4445,2.4446,2.4445,2.4446
GBPAUD,20041011,094000,2.4446,2.4448,2.4446,2.4446
GBPAUD,20041011,094100,2.4445,2.4445,2.4444,2.4444
GBPAUD,20041011,094200,2.4444,2.4446,2.4444,2.4444
GBPAUD,20041011,094300,2.4444,2.4444,2.4444,2.4444
GBPAUD,20041011,094400,2.4444,2.4446,2.4444,2.4445
GBPAUD,20041011,094500,2.4444,2.4444,2.4444,2.4444
GBPAUD,20041011,094600,2.4444,2.4444,2.4444,2.4444
GBPAUD,20041011,094700,2.4442,2.4442,2.4437,2.4437
GBPAUD,20041011,094800,2.4437,2.4437,2.4435,2.4435
GBPAUD,20041011,094900,2.4434,2.4434,2.4431,2.4431
GBPAUD,20041011,095000,2.4430,2.4430,2.4427,2.4429
GBPAUD,20041011,095100,2.4429,2.4429,2.4427,2.4427
GBPAUD,20041011,095200,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041011,095300,2.4429,2.4431,2.4427,2.4427
GBPAUD,20041011,095400,2.4426,2.4426,2.4421,2.4421
GBPAUD,20041011,095500,2.4418,2.4418,2.4418,2.4418
GBPAUD,20041011,095600,2.4418,2.4418,2.4418,2.4418
GBPAUD,20041011,095700,2.4418,2.4418,2.4418,2.4418
GBPAUD,20041011,095800,2.4423,2.4424,2.4423,2.4423
GBPAUD,20041011,095900,2.4423,2.4423,2.4420,2.4420
GBPAUD,20041011,100000,2.4420,2.4421,2.4420,2.4421
GBPAUD,20041011,100100,2.4420,2.4421,2.4420,2.4421
GBPAUD,20041011,100200,2.4423,2.4423,2.4423,2.4423
GBPAUD,20041011,100300,2.4422,2.4422,2.4421,2.4421
GBPAUD,20041011,100400,2.4421,2.4425,2.4421,2.4425
GBPAUD,20041011,100500,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041011,100600,2.4428,2.4428,2.4427,2.4427
GBPAUD,20041011,100700,2.4427,2.4427,2.4425,2.4425
GBPAUD,20041011,100800,2.4425,2.4427,2.4425,2.4427
GBPAUD,20041011,100900,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041011,101000,2.4426,2.4426,2.4420,2.4420
GBPAUD,20041011,101100,2.4421,2.4422,2.4421,2.4422
GBPAUD,20041011,101200,2.4422,2.4422,2.4421,2.4421
GBPAUD,20041011,101300,2.4421,2.4421,2.4421,2.4421
GBPAUD,20041011,101400,2.4423,2.4423,2.4423,2.4423
GBPAUD,20041011,101500,2.4423,2.4425,2.4423,2.4425
GBPAUD,20041011,101600,2.4425,2.4425,2.4425,2.4425
GBPAUD,20041011,101700,2.4423,2.4425,2.4423,2.4425
GBPAUD,20041011,101800,2.4426,2.4426,2.4425,2.4425
GBPAUD,20041011,101900,2.4423,2.4423,2.4423,2.4423
GBPAUD,20041011,102000,2.4423,2.4423,2.4423,2.4423
GBPAUD,20041011,102100,2.4421,2.4421,2.4421,2.4421
GBPAUD,20041011,102200,2.4421,2.4423,2.4421,2.4421
GBPAUD,20041011,102300,2.4421,2.4421,2.4421,2.4421
GBPAUD,20041011,102400,2.4421,2.4421,2.4421,2.4421
GBPAUD,20041011,102500,2.4421,2.4423,2.4421,2.4422
GBPAUD,20041011,102600,2.4423,2.4424,2.4423,2.4424
GBPAUD,20041011,102700,2.4424,2.4424,2.4421,2.4421
GBPAUD,20041011,102800,2.4421,2.4421,2.4421,2.4421
GBPAUD,20041011,102900,2.4421,2.4421,2.4418,2.4418
GBPAUD,20041011,103000,2.4420,2.4423,2.4420,2.4423
GBPAUD,20041011,103100,2.4424,2.4447,2.4424,2.4447
GBPAUD,20041011,103200,2.4449,2.4452,2.4442,2.4442
GBPAUD,20041011,103300,2.4440,2.4444,2.4440,2.4444
GBPAUD,20041011,103400,2.4445,2.4453,2.4445,2.4453
GBPAUD,20041011,103500,2.4452,2.4452,2.4448,2.4448
GBPAUD,20041011,103600,2.4448,2.4448,2.4448,2.4448
GBPAUD,20041011,103700,2.4448,2.4448,2.4448,2.4448
GBPAUD,20041011,103800,2.4447,2.4449,2.4445,2.4449
GBPAUD,20041011,103900,2.4453,2.4454,2.4453,2.4454
GBPAUD,20041011,104000,2.4453,2.4453,2.4451,2.4452
GBPAUD,20041011,104100,2.4452,2.4452,2.4452,2.4452
GBPAUD,20041011,104200,2.4453,2.4455,2.4453,2.4455
GBPAUD,20041011,104300,2.4455,2.4455,2.4451,2.4451
GBPAUD,20041011,104400,2.4451,2.4452,2.4451,2.4452
GBPAUD,20041011,104500,2.4452,2.4455,2.4452,2.4455
GBPAUD,20041011,104600,2.4455,2.4455,2.4455,2.4455
GBPAUD,20041011,104700,2.4451,2.4451,2.4449,2.4450
GBPAUD,20041011,104800,2.4449,2.4449,2.4445,2.4445
GBPAUD,20041011,104900,2.4444,2.4444,2.4444,2.4444
GBPAUD,20041011,105000,2.4444,2.4444,2.4442,2.4442
GBPAUD,20041011,105100,2.4442,2.4442,2.4442,2.4442
GBPAUD,20041011,105200,2.4441,2.4441,2.4441,2.4441
GBPAUD,20041011,105300,2.4440,2.4440,2.4437,2.4437
GBPAUD,20041011,105400,2.4437,2.4437,2.4433,2.4433
GBPAUD,20041011,105500,2.4435,2.4438,2.4435,2.4438
GBPAUD,20041011,105600,2.4438,2.4441,2.4438,2.4441
GBPAUD,20041011,105700,2.4441,2.4441,2.4441,2.4441
GBPAUD,20041011,105800,2.4439,2.4439,2.4433,2.4433
GBPAUD,20041011,105900,2.4432,2.4432,2.4430,2.4430
GBPAUD,20041011,110000,2.4431,2.4431,2.4430,2.4430
GBPAUD,20041011,110100,2.4428,2.4428,2.4427,2.4427
GBPAUD,20041011,110200,2.4427,2.4429,2.4427,2.4429
GBPAUD,20041011,110300,2.4430,2.4430,2.4430,2.4430
GBPAUD,20041011,110400,2.4430,2.4430,2.4427,2.4427
GBPAUD,20041011,110500,2.4427,2.4427,2.4421,2.4421
GBPAUD,20041011,110600,2.4420,2.4420,2.4418,2.4418
GBPAUD,20041011,110700,2.4418,2.4422,2.4418,2.4422
GBPAUD,20041011,110800,2.4423,2.4425,2.4423,2.4425
GBPAUD,20041011,110900,2.4425,2.4425,2.4425,2.4425
GBPAUD,20041011,111000,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041011,111100,2.4427,2.4430,2.4427,2.4428
GBPAUD,20041011,111200,2.4428,2.4430,2.4428,2.4430
GBPAUD,20041011,111300,2.4430,2.4432,2.4430,2.4430
GBPAUD,20041011,111400,2.4432,2.4439,2.4432,2.4439
GBPAUD,20041011,111500,2.4437,2.4437,2.4437,2.4437
GBPAUD,20041011,111600,2.4437,2.4437,2.4434,2.4435
GBPAUD,20041011,111700,2.4435,2.4439,2.4435,2.4437
GBPAUD,20041011,111800,2.4435,2.4435,2.4434,2.4434
GBPAUD,20041011,111900,2.4434,2.4434,2.4434,2.4434
GBPAUD,20041011,112000,2.4434,2.4434,2.4434,2.4434
GBPAUD,20041011,112100,2.4434,2.4434,2.4434,2.4434
GBPAUD,20041011,112200,2.4434,2.4434,2.4430,2.4430
GBPAUD,20041011,112300,2.4427,2.4427,2.4423,2.4423
GBPAUD,20041011,112400,2.4423,2.4423,2.4420,2.4421
GBPAUD,20041011,112500,2.4421,2.4421,2.4421,2.4421
GBPAUD,20041011,112600,2.4420,2.4420,2.4420,2.4420
GBPAUD,20041011,112700,2.4421,2.4423,2.4421,2.4423
GBPAUD,20041011,112800,2.4424,2.4424,2.4423,2.4423
GBPAUD,20041011,112900,2.4421,2.4421,2.4421,2.4421
GBPAUD,20041011,113000,2.4420,2.4421,2.4420,2.4421
GBPAUD,20041011,113100,2.4421,2.4423,2.4421,2.4422
GBPAUD,20041011,113200,2.4422,2.4422,2.4422,2.4422
GBPAUD,20041011,113300,2.4423,2.4429,2.4423,2.4428
GBPAUD,20041011,113400,2.4427,2.4427,2.4421,2.4421
GBPAUD,20041011,113500,2.4420,2.4420,2.4420,2.4420
GBPAUD,20041011,113600,2.4419,2.4419,2.4418,2.4418
GBPAUD,20041011,113700,2.4417,2.4418,2.4417,2.4417
GBPAUD,20041011,113800,2.4415,2.4415,2.4411,2.4411
GBPAUD,20041011,113900,2.4411,2.4414,2.4411,2.4414
GBPAUD,20041011,114000,2.4414,2.4414,2.4412,2.4412
GBPAUD,20041011,114100,2.4412,2.4412,2.4412,2.4412
GBPAUD,20041011,114200,2.4410,2.4410,2.4407,2.4407
GBPAUD,20041011,114300,2.4408,2.4411,2.4408,2.4411
GBPAUD,20041011,114400,2.4413,2.4413,2.4411,2.4411
GBPAUD,20041011,114500,2.4411,2.4411,2.4409,2.4409
GBPAUD,20041011,114600,2.4409,2.4412,2.4409,2.4412
GBPAUD,20041011,114700,2.4413,2.4418,2.4413,2.4418
GBPAUD,20041011,114800,2.4417,2.4417,2.4416,2.4417
GBPAUD,20041011,114900,2.4417,2.4417,2.4416,2.4416
GBPAUD,20041011,115000,2.4416,2.4417,2.4416,2.4417
GBPAUD,20041011,115100,2.4416,2.4416,2.4416,2.4416
GBPAUD,20041011,115200,2.4414,2.4414,2.4413,2.4413
GBPAUD,20041011,115300,2.4414,2.4420,2.4414,2.4420
GBPAUD,20041011,115400,2.4422,2.4424,2.4422,2.4424
GBPAUD,20041011,115500,2.4423,2.4423,2.4420,2.4421
GBPAUD,20041011,115600,2.4421,2.4425,2.4421,2.4425
GBPAUD,20041011,115700,2.4423,2.4423,2.4422,2.4422
GBPAUD,20041011,115800,2.4420,2.4420,2.4418,2.4418
GBPAUD,20041011,115900,2.4417,2.4421,2.4417,2.4421
GBPAUD,20041011,120000,2.4424,2.4424,2.4423,2.4423
GBPAUD,20041011,120100,2.4423,2.4425,2.4423,2.4425
GBPAUD,20041011,120200,2.4427,2.4428,2.4427,2.4428
GBPAUD,20041011,120300,2.4428,2.4428,2.4427,2.4427
GBPAUD,20041011,120400,2.4428,2.4432,2.4428,2.4432
GBPAUD,20041011,120500,2.4434,2.4438,2.4434,2.4434
GBPAUD,20041011,120600,2.4434,2.4434,2.4434,2.4434
GBPAUD,20041011,120700,2.4432,2.4432,2.4431,2.4431
GBPAUD,20041011,120800,2.4432,2.4432,2.4431,2.4431
GBPAUD,20041011,120900,2.4432,2.4432,2.4432,2.4432
GBPAUD,20041011,121000,2.4432,2.4432,2.4432,2.4432
GBPAUD,20041011,121100,2.4432,2.4433,2.4432,2.4432
GBPAUD,20041011,121200,2.4431,2.4431,2.4431,2.4431
GBPAUD,20041011,121300,2.4431,2.4432,2.4431,2.4432
GBPAUD,20041011,121400,2.4431,2.4431,2.4428,2.4428
GBPAUD,20041011,121500,2.4427,2.4427,2.4424,2.4424
GBPAUD,20041011,121600,2.4421,2.4421,2.4418,2.4418
GBPAUD,20041011,121700,2.4417,2.4417,2.4416,2.4416
GBPAUD,20041011,121800,2.4417,2.4420,2.4417,2.4420
GBPAUD,20041011,121900,2.4420,2.4425,2.4420,2.4425
GBPAUD,20041011,122000,2.4423,2.4425,2.4423,2.4425
GBPAUD,20041011,122100,2.4425,2.4425,2.4425,2.4425
GBPAUD,20041011,122200,2.4425,2.4425,2.4424,2.4424
GBPAUD,20041011,122300,2.4424,2.4424,2.4424,2.4424
GBPAUD,20041011,122400,2.4424,2.4424,2.4424,2.4424
GBPAUD,20041011,122500,2.4425,2.4427,2.4425,2.4427
GBPAUD,20041011,122600,2.4427,2.4429,2.4427,2.4429
GBPAUD,20041011,122700,2.4428,2.4428,2.4427,2.4427
GBPAUD,20041011,122800,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041011,122900,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041011,123000,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041011,123100,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041011,123200,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041011,123300,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041011,123400,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041011,123500,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041011,123600,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041011,123700,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041011,123800,2.4427,2.4427,2.4420,2.4420
GBPAUD,20041011,123900,2.4419,2.4421,2.4418,2.4421
GBPAUD,20041011,124000,2.4423,2.4428,2.4423,2.4427
GBPAUD,20041011,124100,2.4425,2.4427,2.4425,2.4427
GBPAUD,20041011,124200,2.4425,2.4425,2.4425,2.4425
GBPAUD,20041011,124300,2.4425,2.4425,2.4425,2.4425
GBPAUD,20041011,124400,2.4426,2.4427,2.4426,2.4427
GBPAUD,20041011,124500,2.4427,2.4429,2.4427,2.4429
GBPAUD,20041011,124600,2.4429,2.4429,2.4427,2.4427
GBPAUD,20041011,124700,2.4428,2.4431,2.4428,2.4431
GBPAUD,20041011,124800,2.4431,2.4431,2.4429,2.4429
GBPAUD,20041011,124900,2.4429,2.4429,2.4427,2.4427
GBPAUD,20041011,125000,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041011,125100,2.4427,2.4427,2.4425,2.4425
GBPAUD,20041011,125200,2.4427,2.4429,2.4427,2.4429
GBPAUD,20041011,125300,2.4429,2.4429,2.4427,2.4429
GBPAUD,20041011,125400,2.4429,2.4429,2.4428,2.4428
GBPAUD,20041011,125500,2.4428,2.4428,2.4427,2.4427
GBPAUD,20041011,125600,2.4427,2.4427,2.4425,2.4425
GBPAUD,20041011,125700,2.4427,2.4428,2.4427,2.4428
GBPAUD,20041011,125800,2.4428,2.4428,2.4424,2.4424
GBPAUD,20041011,125900,2.4424,2.4427,2.4424,2.4427
GBPAUD,20041011,130000,2.4425,2.4425,2.4425,2.4425
GBPAUD,20041011,130100,2.4425,2.4425,2.4425,2.4425
GBPAUD,20041011,130200,2.4425,2.4425,2.4425,2.4425
GBPAUD,20041011,130300,2.4425,2.4425,2.4424,2.4424
GBPAUD,20041011,130400,2.4425,2.4425,2.4420,2.4420
GBPAUD,20041011,130500,2.4420,2.4420,2.4420,2.4420
GBPAUD,20041011,130600,2.4424,2.4424,2.4424,2.4424
GBPAUD,20041011,130700,2.4427,2.4428,2.4427,2.4428
GBPAUD,20041011,130800,2.4431,2.4434,2.4431,2.4434
GBPAUD,20041011,130900,2.4434,2.4434,2.4431,2.4432
GBPAUD,20041011,131000,2.4432,2.4435,2.4432,2.4435
GBPAUD,20041011,131100,2.4435,2.4435,2.4434,2.4434
GBPAUD,20041011,131200,2.4434,2.4434,2.4432,2.4432
GBPAUD,20041011,131300,2.4434,2.4435,2.4434,2.4435
GBPAUD,20041011,131400,2.4435,2.4435,2.4434,2.4434
GBPAUD,20041011,131500,2.4434,2.4434,2.4432,2.4432
GBPAUD,20041011,131600,2.4432,2.4432,2.4432,2.4432
GBPAUD,20041011,131700,2.4432,2.4432,2.4430,2.4432
GBPAUD,20041011,131800,2.4432,2.4438,2.4432,2.4438
GBPAUD,20041011,131900,2.4438,2.4438,2.4438,2.4438
GBPAUD,20041011,132000,2.4438,2.4438,2.4438,2.4438
GBPAUD,20041011,132100,2.4438,2.4438,2.4435,2.4435
GBPAUD,20041011,132200,2.4435,2.4435,2.4434,2.4434
GBPAUD,20041011,132300,2.4433,2.4434,2.4433,2.4434
GBPAUD,20041011,132400,2.4434,2.4435,2.4434,2.4435
GBPAUD,20041011,132500,2.4435,2.4437,2.4435,2.4436
GBPAUD,20041011,132600,2.4436,2.4439,2.4436,2.4439
GBPAUD,20041011,132700,2.4439,2.4439,2.4439,2.4439
GBPAUD,20041011,132800,2.4439,2.4439,2.4439,2.4439
GBPAUD,20041011,132900,2.4441,2.4442,2.4441,2.4442
GBPAUD,20041011,133000,2.4441,2.4441,2.4440,2.4440
GBPAUD,20041011,133100,2.4440,2.4441,2.4439,2.4439
GBPAUD,20041011,133200,2.4439,2.4439,2.4438,2.4438
GBPAUD,20041011,133300,2.4439,2.4442,2.4439,2.4441
GBPAUD,20041011,133400,2.4440,2.4440,2.4440,2.4440
GBPAUD,20041011,133500,2.4440,2.4444,2.4440,2.4444
GBPAUD,20041011,133600,2.4444,2.4444,2.4441,2.4442
GBPAUD,20041011,133700,2.4444,2.4445,2.4433,2.4433
GBPAUD,20041011,133800,2.4431,2.4431,2.4421,2.4422
GBPAUD,20041011,133900,2.4423,2.4423,2.4416,2.4416
GBPAUD,20041011,134000,2.4416,2.4417,2.4409,2.4409
GBPAUD,20041011,134100,2.4407,2.4409,2.4406,2.4409
GBPAUD,20041011,134200,2.4409,2.4413,2.4409,2.4413
GBPAUD,20041011,134300,2.4413,2.4415,2.4413,2.4415
GBPAUD,20041011,134400,2.4416,2.4418,2.4416,2.4418
GBPAUD,20041011,134500,2.4418,2.4418,2.4418,2.4418
GBPAUD,20041011,134600,2.4420,2.4425,2.4420,2.4425
GBPAUD,20041011,134700,2.4427,2.4429,2.4425,2.4427
GBPAUD,20041011,134800,2.4429,2.4434,2.4429,2.4434
GBPAUD,20041011,134900,2.4434,2.4434,2.4434,2.4434
GBPAUD,20041011,135000,2.4432,2.4432,2.4430,2.4430
GBPAUD,20041011,135100,2.4430,2.4430,2.4428,2.4428
GBPAUD,20041011,135200,2.4428,2.4428,2.4425,2.4425
GBPAUD,20041011,135300,2.4427,2.4432,2.4427,2.4432
GBPAUD,20041011,135400,2.4434,2.4434,2.4430,2.4430
GBPAUD,20041011,135500,2.4428,2.4434,2.4428,2.4434
GBPAUD,20041011,135600,2.4437,2.4447,2.4437,2.4447
GBPAUD,20041011,135700,2.4449,2.4450,2.4447,2.4447
GBPAUD,20041011,135800,2.4445,2.4445,2.4443,2.4443
GBPAUD,20041011,135900,2.4443,2.4443,2.4443,2.4443
GBPAUD,20041011,140000,2.4445,2.4449,2.4445,2.4449
GBPAUD,20041011,140100,2.4450,2.4450,2.4449,2.4449
GBPAUD,20041011,140200,2.4448,2.4449,2.4448,2.4449
GBPAUD,20041011,140300,2.4448,2.4449,2.4448,2.4449
GBPAUD,20041011,140400,2.4449,2.4450,2.4445,2.4445
GBPAUD,20041011,140500,2.4444,2.4444,2.4442,2.4442
GBPAUD,20041011,140600,2.4443,2.4448,2.4443,2.4448
GBPAUD,20041011,140700,2.4449,2.4452,2.4449,2.4452
GBPAUD,20041011,140800,2.4455,2.4456,2.4455,2.4456
GBPAUD,20041011,140900,2.4455,2.4455,2.4455,2.4455
GBPAUD,20041011,141000,2.4455,2.4455,2.4452,2.4452
GBPAUD,20041011,141100,2.4451,2.4451,2.4451,2.4451
GBPAUD,20041011,141200,2.4452,2.4453,2.4452,2.4453
GBPAUD,20041011,141300,2.4454,2.4455,2.4452,2.4452
GBPAUD,20041011,141400,2.4453,2.4455,2.4452,2.4452
GBPAUD,20041011,141500,2.4452,2.4452,2.4448,2.4448
GBPAUD,20041011,141600,2.4448,2.4448,2.4446,2.4446
GBPAUD,20041011,141700,2.4446,2.4446,2.4446,2.4446
GBPAUD,20041011,141800,2.4446,2.4447,2.4446,2.4447
GBPAUD,20041011,141900,2.4447,2.4448,2.4447,2.4448
GBPAUD,20041011,142000,2.4448,2.4448,2.4447,2.4448
GBPAUD,20041011,142100,2.4448,2.4448,2.4446,2.4446
GBPAUD,20041011,142200,2.4446,2.4446,2.4446,2.4446
GBPAUD,20041011,142300,2.4446,2.4446,2.4446,2.4446
GBPAUD,20041011,142400,2.4448,2.4448,2.4448,2.4448
GBPAUD,20041011,142500,2.4448,2.4448,2.4446,2.4446
GBPAUD,20041011,142600,2.4446,2.4446,2.4440,2.4440
GBPAUD,20041011,142700,2.4440,2.4440,2.4435,2.4439
GBPAUD,20041011,142800,2.4440,2.4449,2.4440,2.4449
GBPAUD,20041011,142900,2.4449,2.4452,2.4449,2.4452
GBPAUD,20041011,143000,2.4452,2.4452,2.4452,2.4452
GBPAUD,20041011,143100,2.4455,2.4455,2.4452,2.4452
GBPAUD,20041011,143200,2.4452,2.4452,2.4451,2.4452
GBPAUD,20041011,143300,2.4452,2.4454,2.4452,2.4454
GBPAUD,20041011,143400,2.4455,2.4455,2.4455,2.4455
GBPAUD,20041011,143500,2.4455,2.4455,2.4455,2.4455
GBPAUD,20041011,143600,2.4456,2.4461,2.4456,2.4461
GBPAUD,20041011,143700,2.4462,2.4463,2.4462,2.4463
GBPAUD,20041011,143800,2.4463,2.4463,2.4462,2.4462
GBPAUD,20041011,143900,2.4462,2.4462,2.4462,2.4462
GBPAUD,20041011,144000,2.4463,2.4463,2.4462,2.4462
GBPAUD,20041011,144100,2.4462,2.4462,2.4462,2.4462
GBPAUD,20041011,144200,2.4463,2.4464,2.4463,2.4464
GBPAUD,20041011,144300,2.4464,2.4464,2.4463,2.4463
GBPAUD,20041011,144400,2.4462,2.4467,2.4462,2.4467
GBPAUD,20041011,144500,2.4467,2.4467,2.4466,2.4466
GBPAUD,20041011,144600,2.4466,2.4466,2.4463,2.4463
GBPAUD,20041011,144700,2.4463,2.4463,2.4463,2.4463
GBPAUD,20041011,144800,2.4461,2.4461,2.4461,2.4461
GBPAUD,20041011,144900,2.4461,2.4461,2.4456,2.4456
GBPAUD,20041011,145000,2.4456,2.4456,2.4441,2.4441
GBPAUD,20041011,145100,2.4442,2.4451,2.4442,2.4451
GBPAUD,20041011,145200,2.4453,2.4453,2.4447,2.4447
GBPAUD,20041011,145300,2.4446,2.4448,2.4446,2.4448
GBPAUD,20041011,145400,2.4447,2.4447,2.4446,2.4446
GBPAUD,20041011,145500,2.4446,2.4447,2.4446,2.4447
GBPAUD,20041011,145600,2.4448,2.4448,2.4446,2.4446
GBPAUD,20041011,145700,2.4446,2.4446,2.4444,2.4444
GBPAUD,20041011,145800,2.4443,2.4443,2.4442,2.4443
GBPAUD,20041011,145900,2.4443,2.4443,2.4443,2.4443
GBPAUD,20041011,150000,2.4445,2.4446,2.4445,2.4446
GBPAUD,20041011,150100,2.4447,2.4448,2.4447,2.4448
GBPAUD,20041011,150200,2.4449,2.4451,2.4448,2.4448
GBPAUD,20041011,150300,2.4448,2.4450,2.4448,2.4450
GBPAUD,20041011,150400,2.4450,2.4452,2.4450,2.4452
GBPAUD,20041011,150500,2.4452,2.4452,2.4449,2.4449
GBPAUD,20041011,150600,2.4448,2.4448,2.4446,2.4446
GBPAUD,20041011,150700,2.4445,2.4447,2.4445,2.4447
GBPAUD,20041011,150800,2.4449,2.4449,2.4448,2.4448
GBPAUD,20041011,150900,2.4445,2.4446,2.4445,2.4446
GBPAUD,20041011,151000,2.4446,2.4448,2.4446,2.4448
GBPAUD,20041011,151100,2.4448,2.4449,2.4445,2.4445
GBPAUD,20041011,151200,2.4446,2.4448,2.4446,2.4448
GBPAUD,20041011,151300,2.4448,2.4448,2.4446,2.4446
GBPAUD,20041011,151400,2.4444,2.4444,2.4441,2.4441
GBPAUD,20041011,151500,2.4441,2.4441,2.4439,2.4439
GBPAUD,20041011,151600,2.4439,2.4442,2.4439,2.4442
GBPAUD,20041011,151700,2.4442,2.4443,2.4442,2.4442
GBPAUD,20041011,151800,2.4442,2.4442,2.4440,2.4440
GBPAUD,20041011,151900,2.4440,2.4442,2.4440,2.4442
GBPAUD,20041011,152000,2.4444,2.4446,2.4444,2.4446
GBPAUD,20041011,152100,2.4446,2.4446,2.4446,2.4446
GBPAUD,20041011,152200,2.4445,2.4446,2.4445,2.4446
GBPAUD,20041011,152300,2.4447,2.4447,2.4446,2.4446
GBPAUD,20041011,152400,2.4446,2.4446,2.4445,2.4446
GBPAUD,20041011,152500,2.4444,2.4444,2.4444,2.4444
GBPAUD,20041011,152600,2.4443,2.4445,2.4442,2.4445
GBPAUD,20041011,152700,2.4445,2.4445,2.4442,2.4442
GBPAUD,20041011,152800,2.4442,2.4447,2.4442,2.4447
GBPAUD,20041011,152900,2.4448,2.4451,2.4448,2.4451
GBPAUD,20041011,153000,2.4451,2.4455,2.4451,2.4455
GBPAUD,20041011,153100,2.4455,2.4455,2.4455,2.4455
GBPAUD,20041011,153200,2.4455,2.4456,2.4455,2.4456
GBPAUD,20041011,153300,2.4456,2.4457,2.4455,2.4457
GBPAUD,20041011,153400,2.4457,2.4457,2.4456,2.4457
GBPAUD,20041011,153500,2.4459,2.4460,2.4459,2.4460
GBPAUD,20041011,153600,2.4460,2.4461,2.4460,2.4461
GBPAUD,20041011,153700,2.4462,2.4463,2.4462,2.4463
GBPAUD,20041011,153800,2.4463,2.4463,2.4460,2.4460
GBPAUD,20041011,153900,2.4461,2.4463,2.4460,2.4463
GBPAUD,20041011,154000,2.4463,2.4464,2.4463,2.4464
GBPAUD,20041011,154100,2.4463,2.4464,2.4463,2.4464
GBPAUD,20041011,154200,2.4463,2.4463,2.4461,2.4461
GBPAUD,20041011,154300,2.4460,2.4460,2.4460,2.4460
GBPAUD,20041011,154400,2.4460,2.4463,2.4460,2.4463
GBPAUD,20041011,154500,2.4463,2.4463,2.4463,2.4463
GBPAUD,20041011,154600,2.4464,2.4464,2.4464,2.4464
GBPAUD,20041011,154700,2.4462,2.4462,2.4461,2.4462
GBPAUD,20041011,154800,2.4462,2.4464,2.4462,2.4464
GBPAUD,20041011,154900,2.4464,2.4464,2.4461,2.4461
GBPAUD,20041011,155000,2.4462,2.4463,2.4462,2.4463
GBPAUD,20041011,155100,2.4464,2.4464,2.4464,2.4464
GBPAUD,20041011,155200,2.4464,2.4466,2.4464,2.4466
GBPAUD,20041011,155300,2.4466,2.4469,2.4466,2.4469
GBPAUD,20041011,155400,2.4470,2.4470,2.4468,2.4468
GBPAUD,20041011,155500,2.4469,2.4469,2.4469,2.4469
GBPAUD,20041011,155600,2.4469,2.4469,2.4467,2.4467
GBPAUD,20041011,155700,2.4467,2.4467,2.4466,2.4467
GBPAUD,20041011,155800,2.4467,2.4467,2.4466,2.4466
GBPAUD,20041011,155900,2.4466,2.4466,2.4463,2.4464
GBPAUD,20041011,160000,2.4464,2.4464,2.4464,2.4464
GBPAUD,20041011,160100,2.4464,2.4469,2.4464,2.4469
GBPAUD,20041011,160200,2.4469,2.4469,2.4467,2.4467
GBPAUD,20041011,160300,2.4467,2.4469,2.4467,2.4469
GBPAUD,20041011,160400,2.4467,2.4467,2.4466,2.4466
GBPAUD,20041011,160500,2.4464,2.4464,2.4459,2.4459
GBPAUD,20041011,160600,2.4459,2.4459,2.4457,2.4459
GBPAUD,20041011,160700,2.4460,2.4460,2.4459,2.4459
GBPAUD,20041011,160800,2.4459,2.4460,2.4459,2.4460
GBPAUD,20041011,160900,2.4459,2.4459,2.4458,2.4458
GBPAUD,20041011,161000,2.4459,2.4463,2.4459,2.4463
GBPAUD,20041011,161100,2.4463,2.4463,2.4462,2.4462
GBPAUD,20041011,161200,2.4462,2.4462,2.4462,2.4462
GBPAUD,20041011,161300,2.4462,2.4462,2.4461,2.4461
GBPAUD,20041011,161400,2.4461,2.4463,2.4461,2.4463
GBPAUD,20041011,161500,2.4463,2.4466,2.4463,2.4466
GBPAUD,20041011,161600,2.4467,2.4467,2.4462,2.4462
GBPAUD,20041011,161700,2.4460,2.4460,2.4460,2.4460
GBPAUD,20041011,161800,2.4460,2.4462,2.4460,2.4462
GBPAUD,20041011,161900,2.4460,2.4460,2.4455,2.4455
GBPAUD,20041011,162000,2.4454,2.4454,2.4454,2.4454
GBPAUD,20041011,162100,2.4455,2.4455,2.4453,2.4455
GBPAUD,20041011,162200,2.4455,2.4456,2.4455,2.4455
GBPAUD,20041011,162300,2.4453,2.4453,2.4449,2.4449
GBPAUD,20041011,162400,2.4449,2.4449,2.4448,2.4448
GBPAUD,20041011,162500,2.4449,2.4451,2.4449,2.4451
GBPAUD,20041011,162600,2.4452,2.4453,2.4452,2.4452
GBPAUD,20041011,162700,2.4452,2.4452,2.4452,2.4452
GBPAUD,20041011,162800,2.4452,2.4453,2.4452,2.4453
GBPAUD,20041011,162900,2.4453,2.4453,2.4453,2.4453
GBPAUD,20041011,163000,2.4453,2.4453,2.4449,2.4449
GBPAUD,20041011,163100,2.4448,2.4452,2.4448,2.4452
GBPAUD,20041011,163200,2.4453,2.4453,2.4453,2.4453
GBPAUD,20041011,163300,2.4453,2.4455,2.4453,2.4455
GBPAUD,20041011,163400,2.4455,2.4455,2.4453,2.4453
GBPAUD,20041011,163500,2.4453,2.4453,2.4452,2.4452
GBPAUD,20041011,163600,2.4451,2.4451,2.4449,2.4449
GBPAUD,20041011,163700,2.4450,2.4452,2.4450,2.4452
GBPAUD,20041011,163800,2.4453,2.4453,2.4452,2.4452
GBPAUD,20041011,163900,2.4452,2.4452,2.4452,2.4452
GBPAUD,20041011,164000,2.4453,2.4453,2.4452,2.4452
GBPAUD,20041011,164100,2.4452,2.4452,2.4449,2.4449
GBPAUD,20041011,164200,2.4449,2.4449,2.4449,2.4449
GBPAUD,20041011,164300,2.4449,2.4449,2.4449,2.4449
GBPAUD,20041011,164400,2.4450,2.4451,2.4450,2.4451
GBPAUD,20041011,164500,2.4451,2.4451,2.4451,2.4451
GBPAUD,20041011,164600,2.4451,2.4451,2.4449,2.4449
GBPAUD,20041011,164700,2.4449,2.4449,2.4447,2.4448
GBPAUD,20041011,164800,2.4448,2.4448,2.4448,2.4448
GBPAUD,20041011,164900,2.4448,2.4451,2.4448,2.4449
GBPAUD,20041011,165000,2.4449,2.4449,2.4448,2.4448
GBPAUD,20041011,165100,2.4448,2.4448,2.4446,2.4446
GBPAUD,20041011,165200,2.4446,2.4448,2.4446,2.4448
GBPAUD,20041011,165300,2.4447,2.4447,2.4439,2.4439
GBPAUD,20041011,165400,2.4439,2.4441,2.4439,2.4441
GBPAUD,20041011,165500,2.4441,2.4441,2.4439,2.4441
GBPAUD,20041011,165600,2.4442,2.4442,2.4442,2.4442
GBPAUD,20041011,165700,2.4442,2.4442,2.4441,2.4441
GBPAUD,20041011,165800,2.4441,2.4441,2.4439,2.4439
GBPAUD,20041011,165900,2.4438,2.4438,2.4437,2.4437
GBPAUD,20041011,170000,2.4438,2.4451,2.4438,2.4451
GBPAUD,20041011,170100,2.4453,2.4460,2.4453,2.4460
GBPAUD,20041011,170200,2.4458,2.4458,2.4452,2.4452
GBPAUD,20041011,170300,2.4453,2.4453,2.4451,2.4452
GBPAUD,20041011,170400,2.4453,2.4456,2.4453,2.4456
GBPAUD,20041011,170500,2.4458,2.4477,2.4458,2.4477
GBPAUD,20041011,170600,2.4478,2.4483,2.4478,2.4483
GBPAUD,20041011,170700,2.4482,2.4482,2.4481,2.4481
GBPAUD,20041011,170800,2.4481,2.4481,2.4481,2.4481
GBPAUD,20041011,170900,2.4483,2.4483,2.4483,2.4483
GBPAUD,20041011,171000,2.4482,2.4483,2.4481,2.4483
GBPAUD,20041011,171100,2.4484,2.4485,2.4484,2.4485
GBPAUD,20041011,171200,2.4485,2.4485,2.4481,2.4481
GBPAUD,20041011,171300,2.4480,2.4483,2.4478,2.4483
GBPAUD,20041011,171400,2.4484,2.4485,2.4483,2.4485
GBPAUD,20041011,171500,2.4485,2.4485,2.4485,2.4485
GBPAUD,20041011,171600,2.4485,2.4488,2.4485,2.4488
GBPAUD,20041011,171700,2.4490,2.4490,2.4488,2.4488
GBPAUD,20041011,171800,2.4488,2.4488,2.4488,2.4488
GBPAUD,20041011,171900,2.4488,2.4488,2.4483,2.4483
GBPAUD,20041011,172000,2.4481,2.4481,2.4481,2.4481
GBPAUD,20041011,172100,2.4481,2.4481,2.4480,2.4481
GBPAUD,20041011,172200,2.4482,2.4483,2.4481,2.4481
GBPAUD,20041011,172300,2.4481,2.4481,2.4480,2.4481
GBPAUD,20041011,172400,2.4481,2.4483,2.4477,2.4477
GBPAUD,20041011,172500,2.4477,2.4479,2.4477,2.4479
GBPAUD,20041011,172600,2.4480,2.4480,2.4480,2.4480
GBPAUD,20041011,172700,2.4480,2.4483,2.4480,2.4482
GBPAUD,20041011,172800,2.4481,2.4484,2.4479,2.4484
GBPAUD,20041011,172900,2.4484,2.4484,2.4483,2.4483
GBPAUD,20041011,173000,2.4483,2.4485,2.4483,2.4485
GBPAUD,20041011,173100,2.4486,2.4486,2.4486,2.4486
GBPAUD,20041011,173200,2.4486,2.4486,2.4483,2.4483
GBPAUD,20041011,173300,2.4485,2.4486,2.4483,2.4485
GBPAUD,20041011,173400,2.4485,2.4485,2.4481,2.4481
GBPAUD,20041011,173500,2.4481,2.4484,2.4481,2.4484
GBPAUD,20041011,173600,2.4484,2.4484,2.4481,2.4481
GBPAUD,20041011,173700,2.4479,2.4479,2.4478,2.4478
GBPAUD,20041011,173800,2.4480,2.4481,2.4479,2.4479
GBPAUD,20041011,173900,2.4478,2.4478,2.4477,2.4477
GBPAUD,20041011,174000,2.4477,2.4477,2.4477,2.4477
GBPAUD,20041011,174100,2.4477,2.4477,2.4477,2.4477
GBPAUD,20041011,174200,2.4477,2.4477,2.4477,2.4477
GBPAUD,20041011,174300,2.4477,2.4480,2.4477,2.4480
GBPAUD,20041011,174400,2.4480,2.4481,2.4480,2.4481
GBPAUD,20041011,174500,2.4481,2.4484,2.4481,2.4484
GBPAUD,20041011,174600,2.4485,2.4488,2.4485,2.4488
GBPAUD,20041011,174700,2.4488,2.4490,2.4488,2.4490
GBPAUD,20041011,174800,2.4490,2.4494,2.4490,2.4494
GBPAUD,20041011,174900,2.4494,2.4495,2.4494,2.4495
GBPAUD,20041011,175000,2.4495,2.4495,2.4494,2.4495
GBPAUD,20041011,175100,2.4495,2.4497,2.4495,2.4497
GBPAUD,20041011,175200,2.4498,2.4498,2.4495,2.4495
GBPAUD,20041011,175300,2.4492,2.4494,2.4492,2.4494
GBPAUD,20041011,175400,2.4494,2.4497,2.4494,2.4497
GBPAUD,20041011,175500,2.4497,2.4497,2.4495,2.4495
GBPAUD,20041011,175600,2.4495,2.4495,2.4492,2.4492
GBPAUD,20041011,175700,2.4491,2.4491,2.4488,2.4488
GBPAUD,20041011,175800,2.4487,2.4487,2.4484,2.4484
GBPAUD,20041011,175900,2.4486,2.4487,2.4486,2.4487
GBPAUD,20041011,180000,2.4487,2.4487,2.4485,2.4485
GBPAUD,20041011,180100,2.4485,2.4485,2.4485,2.4485
GBPAUD,20041011,180200,2.4485,2.4485,2.4483,2.4483
GBPAUD,20041011,180300,2.4483,2.4483,2.4483,2.4483
GBPAUD,20041011,180400,2.4483,2.4485,2.4483,2.4484
GBPAUD,20041011,180500,2.4483,2.4484,2.4483,2.4484
GBPAUD,20041011,180600,2.4484,2.4484,2.4484,2.4484
GBPAUD,20041011,180700,2.4485,2.4485,2.4485,2.4485
GBPAUD,20041011,180800,2.4485,2.4487,2.4484,2.4487
GBPAUD,20041011,180900,2.4487,2.4494,2.4487,2.4494
GBPAUD,20041011,181000,2.4495,2.4496,2.4495,2.4496
GBPAUD,20041011,181100,2.4496,2.4497,2.4494,2.4497
GBPAUD,20041011,181200,2.4497,2.4497,2.4496,2.4496
GBPAUD,20041011,181300,2.4497,2.4501,2.4497,2.4501
GBPAUD,20041011,181400,2.4501,2.4501,2.4499,2.4499
GBPAUD,20041011,181500,2.4500,2.4502,2.4500,2.4502
GBPAUD,20041011,181600,2.4500,2.4500,2.4499,2.4499
GBPAUD,20041011,181700,2.4501,2.4502,2.4501,2.4501
GBPAUD,20041011,181800,2.4500,2.4500,2.4499,2.4499
GBPAUD,20041011,181900,2.4498,2.4498,2.4498,2.4498
GBPAUD,20041011,182000,2.4498,2.4500,2.4498,2.4500
GBPAUD,20041011,182100,2.4500,2.4503,2.4500,2.4503
GBPAUD,20041011,182200,2.4505,2.4506,2.4505,2.4506
GBPAUD,20041011,182300,2.4507,2.4507,2.4506,2.4506
GBPAUD,20041011,182400,2.4505,2.4505,2.4504,2.4505
GBPAUD,20041011,182500,2.4505,2.4506,2.4505,2.4505
GBPAUD,20041011,182600,2.4505,2.4505,2.4505,2.4505
GBPAUD,20041011,182700,2.4505,2.4506,2.4504,2.4506
GBPAUD,20041011,182800,2.4506,2.4506,2.4506,2.4506
GBPAUD,20041011,182900,2.4506,2.4508,2.4506,2.4508
GBPAUD,20041011,183000,2.4509,2.4511,2.4509,2.4511
GBPAUD,20041011,183100,2.4511,2.4513,2.4511,2.4513
GBPAUD,20041011,183200,2.4513,2.4513,2.4513,2.4513
GBPAUD,20041011,183300,2.4513,2.4515,2.4513,2.4514
GBPAUD,20041011,183400,2.4514,2.4514,2.4513,2.4513
GBPAUD,20041011,183500,2.4513,2.4517,2.4513,2.4517
GBPAUD,20041011,183600,2.4519,2.4519,2.4516,2.4518
GBPAUD,20041011,183700,2.4520,2.4520,2.4520,2.4520
GBPAUD,20041011,183800,2.4520,2.4520,2.4520,2.4520
GBPAUD,20041011,183900,2.4520,2.4520,2.4516,2.4516
GBPAUD,20041011,184000,2.4516,2.4516,2.4513,2.4513
GBPAUD,20041011,184100,2.4515,2.4517,2.4515,2.4516
GBPAUD,20041011,184200,2.4516,2.4516,2.4516,2.4516
GBPAUD,20041011,184300,2.4515,2.4515,2.4509,2.4509
GBPAUD,20041011,184400,2.4509,2.4509,2.4508,2.4509
GBPAUD,20041011,184500,2.4508,2.4508,2.4504,2.4504
GBPAUD,20041011,184600,2.4504,2.4504,2.4502,2.4502
GBPAUD,20041011,184700,2.4502,2.4502,2.4501,2.4501
GBPAUD,20041011,184800,2.4502,2.4508,2.4502,2.4508
GBPAUD,20041011,184900,2.4507,2.4507,2.4505,2.4505
GBPAUD,20041011,185000,2.4505,2.4505,2.4505,2.4505
GBPAUD,20041011,185100,2.4505,2.4505,2.4502,2.4502
GBPAUD,20041011,185200,2.4501,2.4501,2.4499,2.4499
GBPAUD,20041011,185300,2.4499,2.4501,2.4499,2.4501
GBPAUD,20041011,185400,2.4502,2.4502,2.4501,2.4501
GBPAUD,20041011,185500,2.4499,2.4499,2.4499,2.4499
GBPAUD,20041011,185600,2.4499,2.4499,2.4499,2.4499
GBPAUD,20041011,185700,2.4501,2.4502,2.4501,2.4502
GBPAUD,20041011,185800,2.4503,2.4505,2.4503,2.4505
GBPAUD,20041011,185900,2.4505,2.4505,2.4505,2.4505
GBPAUD,20041011,190000,2.4505,2.4505,2.4505,2.4505
GBPAUD,20041011,190100,2.4503,2.4507,2.4503,2.4507
GBPAUD,20041011,190200,2.4507,2.4509,2.4507,2.4509
GBPAUD,20041011,190300,2.4509,2.4509,2.4509,2.4509
GBPAUD,20041011,190400,2.4506,2.4506,2.4506,2.4506
GBPAUD,20041011,190500,2.4506,2.4509,2.4506,2.4507
GBPAUD,20041011,190600,2.4506,2.4506,2.4505,2.4506
GBPAUD,20041011,190700,2.4508,2.4514,2.4508,2.4514
GBPAUD,20041011,190800,2.4516,2.4523,2.4516,2.4523
GBPAUD,20041011,190900,2.4526,2.4526,2.4523,2.4523
GBPAUD,20041011,191000,2.4525,2.4525,2.4523,2.4523
GBPAUD,20041011,191100,2.4522,2.4523,2.4517,2.4517
GBPAUD,20041011,191200,2.4516,2.4516,2.4516,2.4516
GBPAUD,20041011,191300,2.4516,2.4516,2.4515,2.4516
GBPAUD,20041011,191400,2.4515,2.4515,2.4512,2.4512
GBPAUD,20041011,191500,2.4511,2.4511,2.4506,2.4506
GBPAUD,20041011,191600,2.4506,2.4506,2.4504,2.4504
GBPAUD,20041011,191700,2.4505,2.4505,2.4505,2.4505
GBPAUD,20041011,191800,2.4505,2.4505,2.4504,2.4504
GBPAUD,20041011,191900,2.4504,2.4504,2.4504,2.4504
GBPAUD,20041011,192000,2.4505,2.4506,2.4505,2.4506
GBPAUD,20041011,192100,2.4504,2.4504,2.4502,2.4502
GBPAUD,20041011,192200,2.4502,2.4502,2.4502,2.4502
GBPAUD,20041011,192300,2.4502,2.4504,2.4502,2.4504
GBPAUD,20041011,192400,2.4502,2.4502,2.4499,2.4499
GBPAUD,20041011,192500,2.4495,2.4495,2.4493,2.4493
GBPAUD,20041011,192600,2.4488,2.4488,2.4487,2.4487
GBPAUD,20041011,192700,2.4485,2.4487,2.4485,2.4487
GBPAUD,20041011,192800,2.4488,2.4494,2.4488,2.4494
GBPAUD,20041011,192900,2.4495,2.4498,2.4495,2.4498
GBPAUD,20041011,193000,2.4498,2.4498,2.4497,2.4497
GBPAUD,20041011,193100,2.4498,2.4499,2.4498,2.4499
GBPAUD,20041011,193200,2.4500,2.4500,2.4500,2.4500
GBPAUD,20041011,193300,2.4498,2.4498,2.4498,2.4498
GBPAUD,20041011,193400,2.4498,2.4498,2.4495,2.4498
GBPAUD,20041011,193500,2.4498,2.4498,2.4497,2.4497
GBPAUD,20041011,193600,2.4497,2.4497,2.4495,2.4495
GBPAUD,20041011,193700,2.4495,2.4497,2.4495,2.4497
GBPAUD,20041011,193800,2.4497,2.4497,2.4495,2.4495
GBPAUD,20041011,193900,2.4495,2.4495,2.4491,2.4494
GBPAUD,20041011,194000,2.4494,2.4495,2.4494,2.4495
GBPAUD,20041011,194100,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041011,194200,2.4496,2.4496,2.4496,2.4496
GBPAUD,20041011,194300,2.4496,2.4496,2.4496,2.4496
GBPAUD,20041011,194400,2.4496,2.4496,2.4496,2.4496
GBPAUD,20041011,194500,2.4496,2.4496,2.4496,2.4496
GBPAUD,20041011,194600,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041011,194700,2.4495,2.4495,2.4494,2.4495
GBPAUD,20041011,194800,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041011,194900,2.4494,2.4494,2.4494,2.4494
GBPAUD,20041011,195000,2.4494,2.4495,2.4494,2.4495
GBPAUD,20041011,195100,2.4495,2.4495,2.4494,2.4494
GBPAUD,20041011,195200,2.4494,2.4494,2.4490,2.4490
GBPAUD,20041011,195300,2.4489,2.4490,2.4489,2.4490
GBPAUD,20041011,195400,2.4489,2.4489,2.4488,2.4488
GBPAUD,20041011,195500,2.4490,2.4490,2.4490,2.4490
GBPAUD,20041011,195600,2.4490,2.4492,2.4490,2.4490
GBPAUD,20041011,195700,2.4488,2.4488,2.4488,2.4488
GBPAUD,20041011,195800,2.4489,2.4489,2.4489,2.4489
GBPAUD,20041011,195900,2.4489,2.4490,2.4489,2.4489
GBPAUD,20041011,200000,2.4488,2.4490,2.4488,2.4490
GBPAUD,20041011,200100,2.4491,2.4491,2.4491,2.4491
GBPAUD,20041011,200200,2.4491,2.4497,2.4491,2.4497
GBPAUD,20041011,200300,2.4498,2.4498,2.4497,2.4497
GBPAUD,20041011,200400,2.4497,2.4497,2.4496,2.4497
GBPAUD,20041011,200500,2.4498,2.4498,2.4498,2.4498
GBPAUD,20041011,200600,2.4498,2.4500,2.4498,2.4500
GBPAUD,20041011,200700,2.4502,2.4508,2.4502,2.4508
GBPAUD,20041011,200800,2.4508,2.4508,2.4508,2.4508
GBPAUD,20041011,200900,2.4508,2.4509,2.4508,2.4509
GBPAUD,20041011,201000,2.4509,2.4511,2.4509,2.4511
GBPAUD,20041011,201100,2.4511,2.4511,2.4509,2.4509
GBPAUD,20041011,201200,2.4509,2.4509,2.4509,2.4509
GBPAUD,20041011,201300,2.4509,2.4509,2.4509,2.4509
GBPAUD,20041011,201400,2.4509,2.4511,2.4509,2.4511
GBPAUD,20041011,201500,2.4507,2.4511,2.4506,2.4511
GBPAUD,20041011,201600,2.4511,2.4511,2.4509,2.4509
GBPAUD,20041011,201700,2.4509,2.4512,2.4509,2.4512
GBPAUD,20041011,201800,2.4511,2.4511,2.4511,2.4511
GBPAUD,20041011,201900,2.4511,2.4511,2.4505,2.4505
GBPAUD,20041011,202000,2.4505,2.4505,2.4505,2.4505
GBPAUD,20041011,202100,2.4507,2.4507,2.4507,2.4507
GBPAUD,20041011,202200,2.4507,2.4507,2.4507,2.4507
GBPAUD,20041011,202300,2.4507,2.4507,2.4506,2.4507
GBPAUD,20041011,202400,2.4508,2.4510,2.4508,2.4510
GBPAUD,20041011,202500,2.4510,2.4510,2.4509,2.4509
GBPAUD,20041011,202600,2.4509,2.4509,2.4505,2.4505
GBPAUD,20041011,202700,2.4505,2.4505,2.4505,2.4505
GBPAUD,20041011,202800,2.4505,2.4506,2.4505,2.4505
GBPAUD,20041011,202900,2.4506,2.4506,2.4504,2.4504
GBPAUD,20041011,203000,2.4504,2.4506,2.4504,2.4506
GBPAUD,20041011,203100,2.4506,2.4506,2.4506,2.4506
GBPAUD,20041011,203200,2.4506,2.4506,2.4505,2.4505
GBPAUD,20041011,203300,2.4503,2.4503,2.4502,2.4502
GBPAUD,20041011,203400,2.4504,2.4507,2.4504,2.4507
GBPAUD,20041011,203500,2.4507,2.4507,2.4507,2.4507
GBPAUD,20041011,203600,2.4507,2.4508,2.4507,2.4508
GBPAUD,20041011,203700,2.4508,2.4508,2.4507,2.4507
GBPAUD,20041011,203800,2.4504,2.4504,2.4504,2.4504
GBPAUD,20041011,203900,2.4504,2.4504,2.4504,2.4504
GBPAUD,20041011,204000,2.4504,2.4509,2.4504,2.4509
GBPAUD,20041011,204100,2.4509,2.4509,2.4509,2.4509
GBPAUD,20041011,204200,2.4510,2.4510,2.4510,2.4510
GBPAUD,20041011,204300,2.4510,2.4512,2.4510,2.4512
GBPAUD,20041011,204400,2.4512,2.4512,2.4512,2.4512
GBPAUD,20041011,204500,2.4511,2.4511,2.4510,2.4510
GBPAUD,20041011,204600,2.4508,2.4511,2.4508,2.4511
GBPAUD,20041011,204700,2.4509,2.4509,2.4509,2.4509
GBPAUD,20041011,204800,2.4508,2.4508,2.4506,2.4506
GBPAUD,20041011,204900,2.4506,2.4506,2.4506,2.4506
GBPAUD,20041011,205000,2.4505,2.4509,2.4505,2.4509
GBPAUD,20041011,205100,2.4509,2.4511,2.4509,2.4511
GBPAUD,20041011,205200,2.4512,2.4515,2.4512,2.4515
GBPAUD,20041011,205300,2.4516,2.4516,2.4515,2.4515
GBPAUD,20041011,205400,2.4514,2.4516,2.4513,2.4516
GBPAUD,20041011,205500,2.4516,2.4520,2.4516,2.4520
GBPAUD,20041011,205600,2.4520,2.4522,2.4520,2.4522
GBPAUD,20041011,205700,2.4523,2.4523,2.4522,2.4523
GBPAUD,20041011,205800,2.4523,2.4523,2.4523,2.4523
GBPAUD,20041011,205900,2.4525,2.4525,2.4525,2.4525
GBPAUD,20041011,210000,2.4525,2.4526,2.4523,2.4523
GBPAUD,20041011,210100,2.4523,2.4523,2.4523,2.4523
GBPAUD,20041011,210200,2.4521,2.4521,2.4519,2.4519
GBPAUD,20041011,210300,2.4520,2.4524,2.4520,2.4524
GBPAUD,20041011,210400,2.4524,2.4524,2.4524,2.4524
GBPAUD,20041011,210500,2.4523,2.4523,2.4523,2.4523
GBPAUD,20041011,210600,2.4520,2.4520,2.4519,2.4519
GBPAUD,20041011,210700,2.4516,2.4516,2.4515,2.4515
GBPAUD,20041011,210800,2.4513,2.4513,2.4513,2.4513
GBPAUD,20041011,210900,2.4514,2.4516,2.4514,2.4516
GBPAUD,20041011,211000,2.4518,2.4520,2.4518,2.4520
GBPAUD,20041011,211100,2.4521,2.4523,2.4521,2.4523
GBPAUD,20041011,211200,2.4524,2.4527,2.4524,2.4527
GBPAUD,20041011,211300,2.4529,2.4529,2.4526,2.4526
GBPAUD,20041011,211400,2.4526,2.4526,2.4526,2.4526
GBPAUD,20041011,211500,2.4527,2.4527,2.4527,2.4527
GBPAUD,20041011,211600,2.4527,2.4527,2.4526,2.4526
GBPAUD,20041011,211700,2.4527,2.4529,2.4527,2.4529
GBPAUD,20041011,211800,2.4530,2.4532,2.4530,2.4532
GBPAUD,20041011,211900,2.4533,2.4533,2.4531,2.4531
GBPAUD,20041011,212000,2.4531,2.4532,2.4530,2.4530
GBPAUD,20041011,212100,2.4530,2.4530,2.4530,2.4530
GBPAUD,20041011,212200,2.4530,2.4530,2.4530,2.4530
GBPAUD,20041011,212300,2.4530,2.4530,2.4528,2.4529
GBPAUD,20041011,212400,2.4529,2.4529,2.4529,2.4529
GBPAUD,20041011,212500,2.4529,2.4529,2.4529,2.4529
GBPAUD,20041011,212600,2.4529,2.4529,2.4526,2.4526
GBPAUD,20041011,212700,2.4526,2.4526,2.4525,2.4525
GBPAUD,20041011,212800,2.4525,2.4525,2.4520,2.4520
GBPAUD,20041011,212900,2.4518,2.4519,2.4518,2.4519
GBPAUD,20041011,213000,2.4518,2.4518,2.4517,2.4518
GBPAUD,20041011,213100,2.4519,2.4521,2.4519,2.4521
GBPAUD,20041011,213200,2.4523,2.4523,2.4523,2.4523
GBPAUD,20041011,213300,2.4524,2.4525,2.4524,2.4525
GBPAUD,20041011,213400,2.4525,2.4525,2.4525,2.4525
GBPAUD,20041011,213500,2.4523,2.4523,2.4523,2.4523
GBPAUD,20041011,213600,2.4523,2.4524,2.4523,2.4524
GBPAUD,20041011,213700,2.4524,2.4524,2.4524,2.4524
GBPAUD,20041011,213800,2.4523,2.4523,2.4523,2.4523
GBPAUD,20041011,213900,2.4523,2.4523,2.4523,2.4523
GBPAUD,20041011,214000,2.4523,2.4523,2.4521,2.4521
GBPAUD,20041011,214100,2.4521,2.4521,2.4519,2.4519
GBPAUD,20041011,214200,2.4519,2.4519,2.4517,2.4517
GBPAUD,20041011,214300,2.4517,2.4517,2.4517,2.4517
GBPAUD,20041011,214400,2.4517,2.4517,2.4516,2.4516
GBPAUD,20041011,214500,2.4516,2.4516,2.4515,2.4515
GBPAUD,20041011,214600,2.4515,2.4515,2.4515,2.4515
GBPAUD,20041011,214700,2.4515,2.4515,2.4515,2.4515
GBPAUD,20041011,214800,2.4508,2.4508,2.4504,2.4504
GBPAUD,20041011,214900,2.4504,2.4504,2.4504,2.4504
GBPAUD,20041011,215000,2.4504,2.4505,2.4504,2.4505
GBPAUD,20041011,215100,2.4505,2.4505,2.4505,2.4505
GBPAUD,20041011,215200,2.4505,2.4505,2.4505,2.4505
GBPAUD,20041011,215300,2.4506,2.4506,2.4506,2.4506
GBPAUD,20041011,215400,2.4507,2.4507,2.4507,2.4507
GBPAUD,20041011,215500,2.4507,2.4507,2.4506,2.4506
GBPAUD,20041011,215600,2.4508,2.4509,2.4508,2.4509
GBPAUD,20041011,215700,2.4509,2.4509,2.4509,2.4509
GBPAUD,20041011,215800,2.4509,2.4509,2.4509,2.4509
GBPAUD,20041011,215900,2.4509,2.4511,2.4509,2.4511
GBPAUD,20041011,220000,2.4512,2.4512,2.4508,2.4508
GBPAUD,20041011,220100,2.4506,2.4506,2.4506,2.4506
GBPAUD,20041011,220200,2.4506,2.4506,2.4506,2.4506
GBPAUD,20041011,220300,2.4506,2.4509,2.4506,2.4509
GBPAUD,20041011,220400,2.4507,2.4507,2.4505,2.4505
GBPAUD,20041011,220500,2.4504,2.4504,2.4503,2.4503
GBPAUD,20041011,220600,2.4503,2.4503,2.4503,2.4503
GBPAUD,20041011,220700,2.4501,2.4501,2.4501,2.4501
GBPAUD,20041011,220800,2.4501,2.4501,2.4501,2.4501
GBPAUD,20041011,220900,2.4501,2.4501,2.4501,2.4501
GBPAUD,20041011,221000,2.4501,2.4501,2.4499,2.4499
GBPAUD,20041011,221100,2.4499,2.4499,2.4498,2.4498
GBPAUD,20041011,221200,2.4497,2.4497,2.4497,2.4497
GBPAUD,20041011,221300,2.4497,2.4504,2.4497,2.4504
GBPAUD,20041011,221400,2.4506,2.4507,2.4506,2.4507
GBPAUD,20041011,221500,2.4508,2.4509,2.4508,2.4509
GBPAUD,20041011,221600,2.4510,2.4511,2.4510,2.4511
GBPAUD,20041011,221700,2.4511,2.4511,2.4511,2.4511
GBPAUD,20041011,221800,2.4508,2.4508,2.4508,2.4508
GBPAUD,20041011,221900,2.4506,2.4506,2.4505,2.4505
GBPAUD,20041011,222000,2.4505,2.4508,2.4505,2.4508
GBPAUD,20041011,222100,2.4508,2.4508,2.4508,2.4508
GBPAUD,20041011,222200,2.4508,2.4510,2.4508,2.4510
GBPAUD,20041011,222300,2.4510,2.4510,2.4508,2.4508
GBPAUD,20041011,222400,2.4508,2.4508,2.4508,2.4508
GBPAUD,20041011,222500,2.4506,2.4506,2.4506,2.4506
GBPAUD,20041011,222600,2.4506,2.4506,2.4506,2.4506
GBPAUD,20041011,222700,2.4506,2.4506,2.4506,2.4506
GBPAUD,20041011,222800,2.4506,2.4506,2.4506,2.4506
GBPAUD,20041011,222900,2.4506,2.4506,2.4506,2.4506
GBPAUD,20041011,223000,2.4506,2.4506,2.4505,2.4505
GBPAUD,20041011,223100,2.4507,2.4509,2.4507,2.4509
GBPAUD,20041011,223200,2.4509,2.4512,2.4509,2.4512
GBPAUD,20041011,223300,2.4511,2.4511,2.4511,2.4511
GBPAUD,20041011,223400,2.4511,2.4511,2.4510,2.4511
GBPAUD,20041011,223500,2.4512,2.4515,2.4512,2.4515
GBPAUD,20041011,223600,2.4516,2.4516,2.4513,2.4513
GBPAUD,20041011,223700,2.4513,2.4513,2.4513,2.4513
GBPAUD,20041011,223800,2.4513,2.4513,2.4513,2.4513
GBPAUD,20041011,223900,2.4513,2.4514,2.4513,2.4513
GBPAUD,20041011,224000,2.4512,2.4512,2.4511,2.4511
GBPAUD,20041011,224100,2.4511,2.4511,2.4509,2.4509
GBPAUD,20041011,224200,2.4509,2.4511,2.4509,2.4511
GBPAUD,20041011,224300,2.4511,2.4511,2.4511,2.4511
GBPAUD,20041011,224400,2.4511,2.4513,2.4511,2.4513
GBPAUD,20041011,224500,2.4515,2.4515,2.4515,2.4515
GBPAUD,20041011,224600,2.4515,2.4515,2.4515,2.4515
GBPAUD,20041011,224700,2.4516,2.4516,2.4516,2.4516
GBPAUD,20041011,224800,2.4516,2.4516,2.4516,2.4516
GBPAUD,20041011,224900,2.4518,2.4518,2.4518,2.4518
GBPAUD,20041011,225000,2.4518,2.4518,2.4516,2.4516
GBPAUD,20041011,225100,2.4516,2.4518,2.4516,2.4518
GBPAUD,20041011,225200,2.4518,2.4519,2.4518,2.4519
GBPAUD,20041011,225300,2.4520,2.4522,2.4520,2.4522
GBPAUD,20041011,225400,2.4522,2.4523,2.4522,2.4523
GBPAUD,20041011,225500,2.4523,2.4523,2.4523,2.4523
GBPAUD,20041011,225600,2.4523,2.4523,2.4523,2.4523
GBPAUD,20041011,225700,2.4523,2.4523,2.4523,2.4523
GBPAUD,20041011,225800,2.4525,2.4526,2.4525,2.4526
GBPAUD,20041011,225900,2.4526,2.4526,2.4526,2.4526
GBPAUD,20041011,230000,2.4528,2.4530,2.4528,2.4529
GBPAUD,20041011,230100,2.4528,2.4528,2.4528,2.4528
GBPAUD,20041011,230200,2.4526,2.4526,2.4524,2.4524
GBPAUD,20041011,230300,2.4524,2.4524,2.4523,2.4523
GBPAUD,20041011,230400,2.4523,2.4525,2.4523,2.4525
GBPAUD,20041011,230500,2.4525,2.4525,2.4523,2.4523
GBPAUD,20041011,230600,2.4521,2.4521,2.4521,2.4521
GBPAUD,20041011,230700,2.4521,2.4521,2.4519,2.4519
GBPAUD,20041011,230800,2.4519,2.4519,2.4516,2.4516
GBPAUD,20041011,230900,2.4518,2.4518,2.4518,2.4518
GBPAUD,20041011,231000,2.4519,2.4519,2.4516,2.4518
GBPAUD,20041011,231100,2.4518,2.4518,2.4518,2.4518
GBPAUD,20041011,231200,2.4518,2.4518,2.4516,2.4516
GBPAUD,20041011,231300,2.4516,2.4516,2.4516,2.4516
GBPAUD,20041011,231400,2.4515,2.4516,2.4515,2.4516
GBPAUD,20041011,231500,2.4516,2.4516,2.4516,2.4516
GBPAUD,20041011,231600,2.4518,2.4518,2.4518,2.4518
GBPAUD,20041011,231700,2.4517,2.4517,2.4502,2.4502
GBPAUD,20041011,231800,2.4496,2.4496,2.4494,2.4495
GBPAUD,20041011,231900,2.4497,2.4504,2.4497,2.4504
GBPAUD,20041011,232000,2.4509,2.4515,2.4509,2.4515
GBPAUD,20041011,232100,2.4513,2.4513,2.4507,2.4507
GBPAUD,20041011,232200,2.4507,2.4507,2.4507,2.4507
GBPAUD,20041011,232300,2.4505,2.4508,2.4505,2.4508
GBPAUD,20041011,232400,2.4508,2.4511,2.4508,2.4511
GBPAUD,20041011,232500,2.4511,2.4511,2.4509,2.4509
GBPAUD,20041011,232600,2.4509,2.4509,2.4509,2.4509
GBPAUD,20041011,232700,2.4510,2.4511,2.4510,2.4511
GBPAUD,20041011,232800,2.4511,2.4511,2.4510,2.4510
GBPAUD,20041011,232900,2.4510,2.4510,2.4510,2.4510
GBPAUD,20041011,233000,2.4510,2.4510,2.4509,2.4509
GBPAUD,20041011,233100,2.4506,2.4506,2.4492,2.4492
GBPAUD,20041011,233200,2.4492,2.4494,2.4492,2.4494
GBPAUD,20041011,233300,2.4494,2.4494,2.4494,2.4494
GBPAUD,20041011,233400,2.4494,2.4499,2.4494,2.4499
GBPAUD,20041011,233500,2.4499,2.4500,2.4499,2.4500
GBPAUD,20041011,233600,2.4499,2.4499,2.4499,2.4499
GBPAUD,20041011,233700,2.4499,2.4499,2.4499,2.4499
GBPAUD,20041011,233800,2.4499,2.4499,2.4499,2.4499
GBPAUD,20041011,233900,2.4499,2.4499,2.4499,2.4499
GBPAUD,20041011,234000,2.4499,2.4500,2.4499,2.4499
GBPAUD,20041011,234100,2.4499,2.4499,2.4499,2.4499
GBPAUD,20041011,234200,2.4499,2.4499,2.4499,2.4499
GBPAUD,20041011,234300,2.4499,2.4499,2.4499,2.4499
GBPAUD,20041011,234400,2.4499,2.4499,2.4498,2.4498
GBPAUD,20041011,234500,2.4498,2.4499,2.4498,2.4499
GBPAUD,20041011,234600,2.4502,2.4502,2.4502,2.4502
GBPAUD,20041011,234700,2.4501,2.4501,2.4501,2.4501
GBPAUD,20041011,234800,2.4501,2.4501,2.4501,2.4501
GBPAUD,20041011,234900,2.4502,2.4508,2.4502,2.4508
GBPAUD,20041011,235000,2.4508,2.4508,2.4508,2.4508
GBPAUD,20041011,235100,2.4508,2.4510,2.4508,2.4510
GBPAUD,20041011,235200,2.4510,2.4510,2.4510,2.4510
GBPAUD,20041011,235300,2.4515,2.4515,2.4513,2.4513
GBPAUD,20041011,235400,2.4512,2.4512,2.4511,2.4511
GBPAUD,20041011,235500,2.4511,2.4513,2.4511,2.4513
GBPAUD,20041011,235600,2.4511,2.4511,2.4488,2.4488
GBPAUD,20041011,235700,2.4486,2.4487,2.4482,2.4487
GBPAUD,20041011,235800,2.4490,2.4508,2.4490,2.4508
GBPAUD,20041011,235900,2.4513,2.4513,2.4511,2.4511
GBPAUD,20041012,000000,2.4511,2.4511,2.4509,2.4509
GBPNZD,20041011,000100,2.6222,2.6222,2.6222,2.6222
GBPNZD,20041011,000200,2.6222,2.6223,2.6222,2.6223
GBPNZD,20041011,000300,2.6225,2.6225,2.6225,2.6225
GBPNZD,20041011,000400,2.6225,2.6227,2.6225,2.6227
GBPNZD,20041011,000500,2.6229,2.6231,2.6229,2.6231
GBPNZD,20041011,000600,2.6233,2.6233,2.6227,2.6227
GBPNZD,20041011,000700,2.6226,2.6226,2.6223,2.6223
GBPNZD,20041011,000800,2.6223,2.6223,2.6219,2.6219
GBPNZD,20041011,000900,2.6219,2.6219,2.6215,2.6215
GBPNZD,20041011,001000,2.6214,2.6214,2.6211,2.6212
GBPNZD,20041011,001100,2.6214,2.6218,2.6214,2.6218
GBPNZD,20041011,001200,2.6218,2.6218,2.6218,2.6218
GBPNZD,20041011,001300,2.6218,2.6218,2.6218,2.6218
GBPNZD,20041011,001400,2.6218,2.6218,2.6217,2.6217
GBPNZD,20041011,001500,2.6217,2.6219,2.6217,2.6219
GBPNZD,20041011,001600,2.6221,2.6221,2.6219,2.6221
GBPNZD,20041011,001700,2.6221,2.6221,2.6221,2.6221
GBPNZD,20041011,001800,2.6219,2.6219,2.6219,2.6219
GBPNZD,20041011,001900,2.6218,2.6218,2.6216,2.6216
GBPNZD,20041011,002000,2.6215,2.6215,2.6214,2.6214
GBPNZD,20041011,002100,2.6212,2.6212,2.6211,2.6211
GBPNZD,20041011,002200,2.6210,2.6211,2.6210,2.6211
GBPNZD,20041011,002300,2.6213,2.6217,2.6213,2.6217
GBPNZD,20041011,002400,2.6219,2.6219,2.6219,2.6219
GBPNZD,20041011,002500,2.6217,2.6217,2.6217,2.6217
GBPNZD,20041011,002600,2.6219,2.6219,2.6219,2.6219
GBPNZD,20041011,002700,2.6217,2.6217,2.6217,2.6217
GBPNZD,20041011,002800,2.6217,2.6217,2.6216,2.6216
GBPNZD,20041011,002900,2.6216,2.6219,2.6216,2.6219
GBPNZD,20041011,003000,2.6219,2.6219,2.6219,2.6219
GBPNZD,20041011,003100,2.6219,2.6222,2.6219,2.6222
GBPNZD,20041011,003200,2.6221,2.6221,2.6219,2.6219
GBPNZD,20041011,003300,2.6219,2.6219,2.6219,2.6219
GBPNZD,20041011,003400,2.6217,2.6217,2.6217,2.6217
GBPNZD,20041011,003500,2.6217,2.6217,2.6213,2.6213
GBPNZD,20041011,003600,2.6213,2.6213,2.6211,2.6211
GBPNZD,20041011,003700,2.6211,2.6212,2.6211,2.6212
GBPNZD,20041011,003800,2.6212,2.6212,2.6212,2.6212
GBPNZD,20041011,003900,2.6212,2.6212,2.6211,2.6211
GBPNZD,20041011,004000,2.6212,2.6213,2.6212,2.6213
GBPNZD,20041011,004100,2.6213,2.6215,2.6213,2.6215
GBPNZD,20041011,004200,2.6215,2.6215,2.6215,2.6215
GBPNZD,20041011,004300,2.6216,2.6218,2.6216,2.6218
GBPNZD,20041011,004400,2.6218,2.6218,2.6218,2.6218
GBPNZD,20041011,004500,2.6218,2.6218,2.6218,2.6218
GBPNZD,20041011,004600,2.6218,2.6218,2.6218,2.6218
GBPNZD,20041011,004700,2.6218,2.6218,2.6218,2.6218
GBPNZD,20041011,004800,2.6218,2.6218,2.6218,2.6218
GBPNZD,20041011,004900,2.6218,2.6218,2.6218,2.6218
GBPNZD,20041011,005000,2.6218,2.6218,2.6218,2.6218
GBPNZD,20041011,005100,2.6218,2.6218,2.6218,2.6218
GBPNZD,20041011,005200,2.6218,2.6218,2.6218,2.6218
GBPNZD,20041011,005300,2.6218,2.6218,2.6218,2.6218
GBPNZD,20041011,005400,2.6218,2.6218,2.6218,2.6218
GBPNZD,20041011,005500,2.6218,2.6218,2.6218,2.6218
GBPNZD,20041011,005600,2.6218,2.6219,2.6218,2.6219
GBPNZD,20041011,005700,2.6219,2.6219,2.6219,2.6219
GBPNZD,20041011,005800,2.6221,2.6223,2.6221,2.6223
GBPNZD,20041011,005900,2.6223,2.6224,2.6223,2.6224
GBPNZD,20041011,010000,2.6224,2.6224,2.6224,2.6224
GBPNZD,20041011,010100,2.6224,2.6224,2.6224,2.6224
GBPNZD,20041011,010200,2.6224,2.6224,2.6224,2.6224
GBPNZD,20041011,010300,2.6224,2.6224,2.6224,2.6224
GBPNZD,20041011,010400,2.6224,2.6224,2.6224,2.6224
GBPNZD,20041011,010500,2.6224,2.6224,2.6224,2.6224
GBPNZD,20041011,010600,2.6224,2.6224,2.6224,2.6224
GBPNZD,20041011,010700,2.6224,2.6224,2.6224,2.6224
GBPNZD,20041011,010800,2.6225,2.6225,2.6225,2.6225
GBPNZD,20041011,010900,2.6227,2.6227,2.6227,2.6227
GBPNZD,20041011,011000,2.6227,2.6227,2.6225,2.6225
GBPNZD,20041011,011100,2.6225,2.6226,2.6225,2.6226
GBPNZD,20041011,011200,2.6226,2.6226,2.6225,2.6225
GBPNZD,20041011,011300,2.6225,2.6225,2.6225,2.6225
GBPNZD,20041011,011400,2.6223,2.6225,2.6223,2.6225
GBPNZD,20041011,011500,2.6225,2.6225,2.6225,2.6225
GBPNZD,20041011,011600,2.6225,2.6226,2.6225,2.6226
GBPNZD,20041011,011700,2.6228,2.6228,2.6228,2.6228
GBPNZD,20041011,011800,2.6228,2.6228,2.6228,2.6228
GBPNZD,20041011,011900,2.6228,2.6228,2.6226,2.6226
GBPNZD,20041011,012000,2.6226,2.6233,2.6226,2.6233
GBPNZD,20041011,012100,2.6233,2.6233,2.6233,2.6233
GBPNZD,20041011,012200,2.6235,2.6235,2.6235,2.6235
GBPNZD,20041011,012300,2.6235,2.6235,2.6233,2.6235
GBPNZD,20041011,012400,2.6237,2.6244,2.6237,2.6244
GBPNZD,20041011,012500,2.6247,2.6250,2.6247,2.6250
GBPNZD,20041011,012600,2.6250,2.6250,2.6250,2.6250
GBPNZD,20041011,012700,2.6247,2.6249,2.6247,2.6249
GBPNZD,20041011,012800,2.6249,2.6252,2.6249,2.6252
GBPNZD,20041011,012900,2.6252,2.6252,2.6252,2.6252
GBPNZD,20041011,013000,2.6252,2.6252,2.6250,2.6250
GBPNZD,20041011,013100,2.6250,2.6250,2.6250,2.6250
GBPNZD,20041011,013200,2.6250,2.6250,2.6250,2.6250
GBPNZD,20041011,013300,2.6253,2.6257,2.6253,2.6257
GBPNZD,20041011,013400,2.6257,2.6264,2.6257,2.6264
GBPNZD,20041011,013500,2.6264,2.6266,2.6263,2.6263
GBPNZD,20041011,013600,2.6262,2.6262,2.6262,2.6262
GBPNZD,20041011,013700,2.6262,2.6265,2.6262,2.6265
GBPNZD,20041011,013800,2.6267,2.6267,2.6267,2.6267
GBPNZD,20041011,013900,2.6267,2.6267,2.6265,2.6265
GBPNZD,20041011,014000,2.6264,2.6265,2.6264,2.6265
GBPNZD,20041011,014100,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041011,014200,2.6264,2.6264,2.6262,2.6262
GBPNZD,20041011,014300,2.6262,2.6264,2.6262,2.6264
GBPNZD,20041011,014400,2.6264,2.6264,2.6263,2.6263
GBPNZD,20041011,014500,2.6263,2.6264,2.6263,2.6264
GBPNZD,20041011,014600,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041011,014700,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041011,014800,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041011,014900,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041011,015000,2.6263,2.6267,2.6263,2.6267
GBPNZD,20041011,015100,2.6270,2.6278,2.6270,2.6278
GBPNZD,20041011,015200,2.6278,2.6278,2.6278,2.6278
GBPNZD,20041011,015300,2.6274,2.6274,2.6272,2.6272
GBPNZD,20041011,015400,2.6271,2.6272,2.6271,2.6272
GBPNZD,20041011,015500,2.6272,2.6272,2.6272,2.6272
GBPNZD,20041011,015600,2.6269,2.6269,2.6269,2.6269
GBPNZD,20041011,015700,2.6266,2.6266,2.6266,2.6266
GBPNZD,20041011,015800,2.6266,2.6267,2.6266,2.6266
GBPNZD,20041011,015900,2.6265,2.6265,2.6264,2.6264
GBPNZD,20041011,020000,2.6262,2.6264,2.6262,2.6264
GBPNZD,20041011,020100,2.6265,2.6269,2.6265,2.6269
GBPNZD,20041011,020200,2.6267,2.6267,2.6265,2.6265
GBPNZD,20041011,020300,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041011,020400,2.6263,2.6274,2.6263,2.6274
GBPNZD,20041011,020500,2.6275,2.6275,2.6272,2.6272
GBPNZD,20041011,020600,2.6270,2.6270,2.6270,2.6270
GBPNZD,20041011,020700,2.6270,2.6270,2.6267,2.6267
GBPNZD,20041011,020800,2.6267,2.6267,2.6263,2.6263
GBPNZD,20041011,020900,2.6263,2.6264,2.6263,2.6264
GBPNZD,20041011,021000,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041011,021100,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041011,021200,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041011,021300,2.6264,2.6264,2.6260,2.6260
GBPNZD,20041011,021400,2.6260,2.6260,2.6258,2.6258
GBPNZD,20041011,021500,2.6258,2.6258,2.6258,2.6258
GBPNZD,20041011,021600,2.6258,2.6258,2.6258,2.6258
GBPNZD,20041011,021700,2.6258,2.6258,2.6258,2.6258
GBPNZD,20041011,021800,2.6258,2.6258,2.6258,2.6258
GBPNZD,20041011,021900,2.6258,2.6258,2.6258,2.6258
GBPNZD,20041011,022000,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041011,022100,2.6260,2.6262,2.6260,2.6262
GBPNZD,20041011,022200,2.6264,2.6266,2.6264,2.6266
GBPNZD,20041011,022300,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041011,022400,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041011,022500,2.6264,2.6264,2.6263,2.6263
GBPNZD,20041011,022600,2.6263,2.6265,2.6263,2.6265
GBPNZD,20041011,022700,2.6265,2.6266,2.6265,2.6266
GBPNZD,20041011,022800,2.6266,2.6266,2.6266,2.6266
GBPNZD,20041011,022900,2.6264,2.6269,2.6264,2.6269
GBPNZD,20041011,023000,2.6271,2.6271,2.6270,2.6270
GBPNZD,20041011,023100,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041011,023200,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041011,023300,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041011,023400,2.6270,2.6270,2.6270,2.6270
GBPNZD,20041011,023500,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041011,023600,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041011,023700,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041011,023800,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041011,023900,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041011,024000,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041011,024100,2.6271,2.6271,2.6269,2.6269
GBPNZD,20041011,024200,2.6269,2.6271,2.6269,2.6271
GBPNZD,20041011,024300,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041011,024400,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041011,024500,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041011,024600,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041011,024700,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041011,024800,2.6272,2.6272,2.6272,2.6272
GBPNZD,20041011,024900,2.6272,2.6272,2.6272,2.6272
GBPNZD,20041011,025000,2.6272,2.6274,2.6272,2.6274
GBPNZD,20041011,025100,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041011,025200,2.6276,2.6276,2.6276,2.6276
GBPNZD,20041011,025300,2.6276,2.6276,2.6276,2.6276
GBPNZD,20041011,025400,2.6276,2.6276,2.6276,2.6276
GBPNZD,20041011,025500,2.6276,2.6276,2.6274,2.6274
GBPNZD,20041011,025600,2.6272,2.6272,2.6272,2.6272
GBPNZD,20041011,025700,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041011,025800,2.6271,2.6271,2.6267,2.6267
GBPNZD,20041011,025900,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041011,030000,2.6266,2.6266,2.6266,2.6266
GBPNZD,20041011,030100,2.6267,2.6267,2.6266,2.6266
GBPNZD,20041011,030200,2.6266,2.6266,2.6266,2.6266
GBPNZD,20041011,030300,2.6266,2.6266,2.6266,2.6266
GBPNZD,20041011,030400,2.6266,2.6266,2.6266,2.6266
GBPNZD,20041011,030500,2.6267,2.6269,2.6267,2.6269
GBPNZD,20041011,030600,2.6269,2.6272,2.6269,2.6272
GBPNZD,20041011,030700,2.6272,2.6272,2.6268,2.6268
GBPNZD,20041011,030800,2.6266,2.6270,2.6264,2.6270
GBPNZD,20041011,030900,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041011,031000,2.6271,2.6271,2.6268,2.6268
GBPNZD,20041011,031100,2.6268,2.6268,2.6267,2.6267
GBPNZD,20041011,031200,2.6267,2.6267,2.6267,2.6267
GBPNZD,20041011,031300,2.6267,2.6267,2.6263,2.6263
GBPNZD,20041011,031400,2.6262,2.6262,2.6260,2.6260
GBPNZD,20041011,031500,2.6263,2.6267,2.6263,2.6267
GBPNZD,20041011,031600,2.6265,2.6267,2.6265,2.6267
GBPNZD,20041011,031700,2.6269,2.6269,2.6269,2.6269
GBPNZD,20041011,031800,2.6269,2.6269,2.6269,2.6269
GBPNZD,20041011,031900,2.6268,2.6270,2.6268,2.6270
GBPNZD,20041011,032000,2.6272,2.6279,2.6272,2.6279
GBPNZD,20041011,032100,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041011,032200,2.6281,2.6282,2.6281,2.6281
GBPNZD,20041011,032300,2.6281,2.6281,2.6277,2.6277
GBPNZD,20041011,032400,2.6277,2.6280,2.6277,2.6280
GBPNZD,20041011,032500,2.6280,2.6282,2.6280,2.6282
GBPNZD,20041011,032600,2.6282,2.6282,2.6282,2.6282
GBPNZD,20041011,032700,2.6282,2.6282,2.6281,2.6281
GBPNZD,20041011,032800,2.6281,2.6282,2.6281,2.6282
GBPNZD,20041011,032900,2.6282,2.6282,2.6282,2.6282
GBPNZD,20041011,033000,2.6283,2.6283,2.6283,2.6283
GBPNZD,20041011,033100,2.6283,2.6284,2.6283,2.6284
GBPNZD,20041011,033200,2.6284,2.6286,2.6284,2.6286
GBPNZD,20041011,033300,2.6286,2.6286,2.6285,2.6285
GBPNZD,20041011,033400,2.6285,2.6285,2.6284,2.6284
GBPNZD,20041011,033500,2.6283,2.6283,2.6283,2.6283
GBPNZD,20041011,033600,2.6282,2.6283,2.6282,2.6283
GBPNZD,20041011,033700,2.6283,2.6283,2.6282,2.6282
GBPNZD,20041011,033800,2.6280,2.6280,2.6279,2.6279
GBPNZD,20041011,033900,2.6277,2.6277,2.6276,2.6276
GBPNZD,20041011,034000,2.6278,2.6278,2.6278,2.6278
GBPNZD,20041011,034100,2.6278,2.6278,2.6278,2.6278
GBPNZD,20041011,034200,2.6278,2.6278,2.6278,2.6278
GBPNZD,20041011,034300,2.6282,2.6282,2.6282,2.6282
GBPNZD,20041011,034400,2.6285,2.6285,2.6282,2.6282
GBPNZD,20041011,034500,2.6281,2.6281,2.6280,2.6280
GBPNZD,20041011,034600,2.6280,2.6280,2.6280,2.6280
GBPNZD,20041011,034700,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041011,034800,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041011,034900,2.6278,2.6278,2.6278,2.6278
GBPNZD,20041011,035000,2.6278,2.6278,2.6275,2.6275
GBPNZD,20041011,035100,2.6275,2.6275,2.6275,2.6275
GBPNZD,20041011,035200,2.6275,2.6275,2.6275,2.6275
GBPNZD,20041011,035300,2.6275,2.6275,2.6272,2.6272
GBPNZD,20041011,035400,2.6268,2.6268,2.6268,2.6268
GBPNZD,20041011,035500,2.6267,2.6267,2.6267,2.6267
GBPNZD,20041011,035600,2.6267,2.6267,2.6266,2.6266
GBPNZD,20041011,035700,2.6266,2.6266,2.6263,2.6263
GBPNZD,20041011,035800,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041011,035900,2.6261,2.6267,2.6261,2.6265
GBPNZD,20041011,040000,2.6265,2.6265,2.6261,2.6261
GBPNZD,20041011,040100,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041011,040200,2.6262,2.6263,2.6262,2.6263
GBPNZD,20041011,040300,2.6263,2.6263,2.6261,2.6261
GBPNZD,20041011,040400,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041011,040500,2.6260,2.6260,2.6258,2.6258
GBPNZD,20041011,040600,2.6258,2.6258,2.6258,2.6258
GBPNZD,20041011,040700,2.6258,2.6258,2.6258,2.6258
GBPNZD,20041011,040800,2.6258,2.6258,2.6258,2.6258
GBPNZD,20041011,040900,2.6260,2.6260,2.6259,2.6259
GBPNZD,20041011,041000,2.6259,2.6259,2.6257,2.6258
GBPNZD,20041011,041100,2.6256,2.6256,2.6253,2.6253
GBPNZD,20041011,041200,2.6253,2.6253,2.6251,2.6253
GBPNZD,20041011,041300,2.6253,2.6256,2.6253,2.6256
GBPNZD,20041011,041400,2.6257,2.6257,2.6257,2.6257
GBPNZD,20041011,041500,2.6257,2.6257,2.6256,2.6257
GBPNZD,20041011,041600,2.6258,2.6258,2.6257,2.6257
GBPNZD,20041011,041700,2.6256,2.6256,2.6256,2.6256
GBPNZD,20041011,041800,2.6256,2.6257,2.6256,2.6257
GBPNZD,20041011,041900,2.6258,2.6258,2.6258,2.6258
GBPNZD,20041011,042000,2.6261,2.6261,2.6261,2.6261
GBPNZD,20041011,042100,2.6261,2.6261,2.6260,2.6260
GBPNZD,20041011,042200,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041011,042300,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041011,042400,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041011,042500,2.6260,2.6261,2.6259,2.6261
GBPNZD,20041011,042600,2.6261,2.6265,2.6261,2.6264
GBPNZD,20041011,042700,2.6263,2.6265,2.6263,2.6265
GBPNZD,20041011,042800,2.6265,2.6265,2.6263,2.6263
GBPNZD,20041011,042900,2.6263,2.6264,2.6263,2.6264
GBPNZD,20041011,043000,2.6264,2.6265,2.6264,2.6265
GBPNZD,20041011,043100,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041011,043200,2.6267,2.6267,2.6267,2.6267
GBPNZD,20041011,043300,2.6265,2.6265,2.6263,2.6263
GBPNZD,20041011,043400,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041011,043500,2.6264,2.6267,2.6264,2.6267
GBPNZD,20041011,043600,2.6267,2.6268,2.6267,2.6268
GBPNZD,20041011,043700,2.6268,2.6268,2.6266,2.6266
GBPNZD,20041011,043800,2.6266,2.6266,2.6266,2.6266
GBPNZD,20041011,043900,2.6266,2.6266,2.6265,2.6265
GBPNZD,20041011,044000,2.6265,2.6265,2.6263,2.6263
GBPNZD,20041011,044100,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041011,044200,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041011,044300,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041011,044400,2.6266,2.6266,2.6264,2.6264
GBPNZD,20041011,044500,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041011,044600,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041011,044700,2.6263,2.6263,2.6261,2.6261
GBPNZD,20041011,044800,2.6260,2.6261,2.6260,2.6261
GBPNZD,20041011,044900,2.6263,2.6263,2.6260,2.6260
GBPNZD,20041011,045000,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041011,045100,2.6264,2.6267,2.6264,2.6267
GBPNZD,20041011,045200,2.6267,2.6267,2.6267,2.6267
GBPNZD,20041011,045300,2.6267,2.6267,2.6267,2.6267
GBPNZD,20041011,045400,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041011,045500,2.6262,2.6262,2.6262,2.6262
GBPNZD,20041011,045600,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041011,045700,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041011,045800,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041011,045900,2.6262,2.6262,2.6262,2.6262
GBPNZD,20041011,050000,2.6262,2.6262,2.6260,2.6260
GBPNZD,20041011,050100,2.6258,2.6260,2.6258,2.6260
GBPNZD,20041011,050200,2.6260,2.6264,2.6260,2.6264
GBPNZD,20041011,050300,2.6266,2.6266,2.6266,2.6266
GBPNZD,20041011,050400,2.6266,2.6266,2.6266,2.6266
GBPNZD,20041011,050500,2.6266,2.6266,2.6266,2.6266
GBPNZD,20041011,050600,2.6266,2.6266,2.6266,2.6266
GBPNZD,20041011,050700,2.6266,2.6266,2.6264,2.6264
GBPNZD,20041011,050800,2.6264,2.6271,2.6264,2.6271
GBPNZD,20041011,050900,2.6272,2.6274,2.6272,2.6274
GBPNZD,20041011,051000,2.6274,2.6274,2.6271,2.6271
GBPNZD,20041011,051100,2.6270,2.6270,2.6270,2.6270
GBPNZD,20041011,051200,2.6270,2.6270,2.6270,2.6270
GBPNZD,20041011,051300,2.6270,2.6270,2.6269,2.6269
GBPNZD,20041011,051400,2.6269,2.6269,2.6269,2.6269
GBPNZD,20041011,051500,2.6269,2.6271,2.6269,2.6271
GBPNZD,20041011,051600,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041011,051700,2.6273,2.6275,2.6273,2.6275
GBPNZD,20041011,051800,2.6277,2.6277,2.6276,2.6276
GBPNZD,20041011,051900,2.6272,2.6272,2.6270,2.6270
GBPNZD,20041011,052000,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041011,052100,2.6270,2.6270,2.6270,2.6270
GBPNZD,20041011,052200,2.6269,2.6269,2.6267,2.6269
GBPNZD,20041011,052300,2.6270,2.6271,2.6270,2.6270
GBPNZD,20041011,052400,2.6270,2.6270,2.6270,2.6270
GBPNZD,20041011,052500,2.6270,2.6270,2.6270,2.6270
GBPNZD,20041011,052600,2.6270,2.6270,2.6270,2.6270
GBPNZD,20041011,052700,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041011,052800,2.6270,2.6271,2.6270,2.6271
GBPNZD,20041011,052900,2.6271,2.6271,2.6270,2.6270
GBPNZD,20041011,053000,2.6270,2.6270,2.6266,2.6266
GBPNZD,20041011,053100,2.6266,2.6268,2.6266,2.6268
GBPNZD,20041011,053200,2.6268,2.6275,2.6268,2.6275
GBPNZD,20041011,053300,2.6277,2.6279,2.6277,2.6279
GBPNZD,20041011,053400,2.6279,2.6279,2.6279,2.6279
GBPNZD,20041011,053500,2.6279,2.6279,2.6277,2.6277
GBPNZD,20041011,053600,2.6277,2.6277,2.6274,2.6274
GBPNZD,20041011,053700,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041011,053800,2.6275,2.6277,2.6275,2.6275
GBPNZD,20041011,053900,2.6275,2.6275,2.6275,2.6275
GBPNZD,20041011,054000,2.6275,2.6275,2.6275,2.6275
GBPNZD,20041011,054100,2.6277,2.6277,2.6277,2.6277
GBPNZD,20041011,054200,2.6277,2.6279,2.6277,2.6279
GBPNZD,20041011,054300,2.6279,2.6279,2.6279,2.6279
GBPNZD,20041011,054400,2.6278,2.6278,2.6277,2.6277
GBPNZD,20041011,054500,2.6277,2.6277,2.6277,2.6277
GBPNZD,20041011,054600,2.6277,2.6280,2.6277,2.6280
GBPNZD,20041011,054700,2.6280,2.6281,2.6280,2.6281
GBPNZD,20041011,054800,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041011,054900,2.6281,2.6281,2.6280,2.6280
GBPNZD,20041011,055000,2.6280,2.6280,2.6280,2.6280
GBPNZD,20041011,055100,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041011,055200,2.6274,2.6277,2.6274,2.6277
GBPNZD,20041011,055300,2.6277,2.6280,2.6277,2.6280
GBPNZD,20041011,055400,2.6280,2.6280,2.6280,2.6280
GBPNZD,20041011,055500,2.6280,2.6283,2.6280,2.6283
GBPNZD,20041011,055600,2.6285,2.6285,2.6285,2.6285
GBPNZD,20041011,055700,2.6285,2.6288,2.6285,2.6288
GBPNZD,20041011,055800,2.6291,2.6291,2.6291,2.6291
GBPNZD,20041011,055900,2.6291,2.6291,2.6291,2.6291
GBPNZD,20041011,060000,2.6291,2.6291,2.6291,2.6291
GBPNZD,20041011,060100,2.6291,2.6291,2.6291,2.6291
GBPNZD,20041011,060200,2.6291,2.6293,2.6291,2.6293
GBPNZD,20041011,060300,2.6293,2.6295,2.6293,2.6293
GBPNZD,20041011,060400,2.6293,2.6295,2.6293,2.6295
GBPNZD,20041011,060500,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041011,060600,2.6293,2.6293,2.6289,2.6289
GBPNZD,20041011,060700,2.6288,2.6289,2.6288,2.6289
GBPNZD,20041011,060800,2.6288,2.6288,2.6288,2.6288
GBPNZD,20041011,060900,2.6288,2.6289,2.6288,2.6289
GBPNZD,20041011,061000,2.6289,2.6289,2.6289,2.6289
GBPNZD,20041011,061100,2.6287,2.6287,2.6285,2.6285
GBPNZD,20041011,061200,2.6285,2.6285,2.6285,2.6285
GBPNZD,20041011,061300,2.6285,2.6285,2.6284,2.6284
GBPNZD,20041011,061400,2.6284,2.6288,2.6284,2.6288
GBPNZD,20041011,061500,2.6292,2.6292,2.6285,2.6285
GBPNZD,20041011,061600,2.6285,2.6285,2.6285,2.6285
GBPNZD,20041011,061700,2.6284,2.6288,2.6284,2.6288
GBPNZD,20041011,061800,2.6288,2.6290,2.6288,2.6290
GBPNZD,20041011,061900,2.6290,2.6290,2.6290,2.6290
GBPNZD,20041011,062000,2.6290,2.6290,2.6290,2.6290
GBPNZD,20041011,062100,2.6290,2.6290,2.6290,2.6290
GBPNZD,20041011,062200,2.6290,2.6292,2.6290,2.6292
GBPNZD,20041011,062300,2.6294,2.6296,2.6294,2.6296
GBPNZD,20041011,062400,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041011,062500,2.6295,2.6296,2.6295,2.6296
GBPNZD,20041011,062600,2.6296,2.6298,2.6296,2.6298
GBPNZD,20041011,062700,2.6298,2.6298,2.6297,2.6297
GBPNZD,20041011,062800,2.6297,2.6297,2.6297,2.6297
GBPNZD,20041011,062900,2.6297,2.6297,2.6295,2.6295
GBPNZD,20041011,063000,2.6295,2.6296,2.6295,2.6296
GBPNZD,20041011,063100,2.6296,2.6296,2.6296,2.6296
GBPNZD,20041011,063200,2.6297,2.6297,2.6297,2.6297
GBPNZD,20041011,063300,2.6297,2.6297,2.6295,2.6295
GBPNZD,20041011,063400,2.6295,2.6295,2.6293,2.6293
GBPNZD,20041011,063500,2.6291,2.6291,2.6291,2.6291
GBPNZD,20041011,063600,2.6291,2.6291,2.6287,2.6287
GBPNZD,20041011,063700,2.6287,2.6287,2.6287,2.6287
GBPNZD,20041011,063800,2.6287,2.6290,2.6287,2.6290
GBPNZD,20041011,063900,2.6290,2.6291,2.6290,2.6291
GBPNZD,20041011,064000,2.6291,2.6292,2.6291,2.6292
GBPNZD,20041011,064100,2.6290,2.6290,2.6288,2.6288
GBPNZD,20041011,064200,2.6288,2.6289,2.6288,2.6289
GBPNZD,20041011,064300,2.6289,2.6293,2.6289,2.6292
GBPNZD,20041011,064400,2.6291,2.6291,2.6291,2.6291
GBPNZD,20041011,064500,2.6291,2.6291,2.6291,2.6291
GBPNZD,20041011,064600,2.6291,2.6291,2.6291,2.6291
GBPNZD,20041011,064700,2.6291,2.6292,2.6291,2.6292
GBPNZD,20041011,064800,2.6292,2.6295,2.6292,2.6295
GBPNZD,20041011,064900,2.6296,2.6296,2.6296,2.6296
GBPNZD,20041011,065000,2.6296,2.6296,2.6296,2.6296
GBPNZD,20041011,065100,2.6296,2.6297,2.6296,2.6297
GBPNZD,20041011,065200,2.6294,2.6295,2.6294,2.6295
GBPNZD,20041011,065300,2.6296,2.6296,2.6296,2.6296
GBPNZD,20041011,065400,2.6296,2.6299,2.6296,2.6299
GBPNZD,20041011,065500,2.6300,2.6304,2.6300,2.6304
GBPNZD,20041011,065600,2.6304,2.6304,2.6302,2.6302
GBPNZD,20041011,065700,2.6302,2.6302,2.6299,2.6299
GBPNZD,20041011,065800,2.6299,2.6299,2.6293,2.6293
GBPNZD,20041011,065900,2.6291,2.6291,2.6289,2.6289
GBPNZD,20041011,070000,2.6290,2.6290,2.6286,2.6286
GBPNZD,20041011,070100,2.6286,2.6286,2.6283,2.6283
GBPNZD,20041011,070200,2.6283,2.6283,2.6280,2.6280
GBPNZD,20041011,070300,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041011,070400,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041011,070500,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041011,070600,2.6281,2.6281,2.6277,2.6277
GBPNZD,20041011,070700,2.6277,2.6281,2.6277,2.6281
GBPNZD,20041011,070800,2.6282,2.6284,2.6282,2.6284
GBPNZD,20041011,070900,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041011,071000,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041011,071100,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041011,071200,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041011,071300,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041011,071400,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041011,071500,2.6283,2.6283,2.6281,2.6282
GBPNZD,20041011,071600,2.6282,2.6282,2.6282,2.6282
GBPNZD,20041011,071700,2.6282,2.6282,2.6281,2.6281
GBPNZD,20041011,071800,2.6278,2.6278,2.6278,2.6278
GBPNZD,20041011,071900,2.6278,2.6278,2.6278,2.6278
GBPNZD,20041011,072000,2.6278,2.6278,2.6278,2.6278
GBPNZD,20041011,072100,2.6277,2.6277,2.6277,2.6277
GBPNZD,20041011,072200,2.6277,2.6277,2.6277,2.6277
GBPNZD,20041011,072300,2.6276,2.6276,2.6276,2.6276
GBPNZD,20041011,072400,2.6276,2.6276,2.6276,2.6276
GBPNZD,20041011,072500,2.6276,2.6276,2.6275,2.6275
GBPNZD,20041011,072600,2.6275,2.6275,2.6271,2.6271
GBPNZD,20041011,072700,2.6271,2.6271,2.6270,2.6270
GBPNZD,20041011,072800,2.6270,2.6270,2.6268,2.6268
GBPNZD,20041011,072900,2.6268,2.6268,2.6267,2.6267
GBPNZD,20041011,073000,2.6267,2.6267,2.6266,2.6266
GBPNZD,20041011,073100,2.6266,2.6267,2.6266,2.6267
GBPNZD,20041011,073200,2.6267,2.6269,2.6267,2.6269
GBPNZD,20041011,073300,2.6267,2.6267,2.6266,2.6267
GBPNZD,20041011,073400,2.6268,2.6269,2.6267,2.6267
GBPNZD,20041011,073500,2.6267,2.6267,2.6265,2.6265
GBPNZD,20041011,073600,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041011,073700,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041011,073800,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041011,073900,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041011,074000,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041011,074100,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041011,074200,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041011,074300,2.6265,2.6266,2.6265,2.6266
GBPNZD,20041011,074400,2.6266,2.6267,2.6266,2.6267
GBPNZD,20041011,074500,2.6267,2.6267,2.6266,2.6266
GBPNZD,20041011,074600,2.6266,2.6266,2.6265,2.6265
GBPNZD,20041011,074700,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041011,074800,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041011,074900,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041011,075000,2.6265,2.6265,2.6263,2.6263
GBPNZD,20041011,075100,2.6263,2.6263,2.6261,2.6261
GBPNZD,20041011,075200,2.6262,2.6264,2.6262,2.6264
GBPNZD,20041011,075300,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041011,075400,2.6267,2.6270,2.6267,2.6270
GBPNZD,20041011,075500,2.6270,2.6271,2.6270,2.6271
GBPNZD,20041011,075600,2.6271,2.6273,2.6271,2.6273
GBPNZD,20041011,075700,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041011,075800,2.6274,2.6275,2.6274,2.6275
GBPNZD,20041011,075900,2.6276,2.6279,2.6276,2.6279
GBPNZD,20041011,080000,2.6280,2.6281,2.6280,2.6281
GBPNZD,20041011,080100,2.6283,2.6285,2.6283,2.6284
GBPNZD,20041011,080200,2.6282,2.6282,2.6279,2.6279
GBPNZD,20041011,080300,2.6278,2.6278,2.6276,2.6276
GBPNZD,20041011,080400,2.6277,2.6277,2.6276,2.6276
GBPNZD,20041011,080500,2.6275,2.6275,2.6269,2.6269
GBPNZD,20041011,080600,2.6268,2.6268,2.6265,2.6268
GBPNZD,20041011,080700,2.6268,2.6271,2.6268,2.6271
GBPNZD,20041011,080800,2.6272,2.6275,2.6272,2.6275
GBPNZD,20041011,080900,2.6277,2.6278,2.6277,2.6278
GBPNZD,20041011,081000,2.6277,2.6280,2.6277,2.6280
GBPNZD,20041011,081100,2.6279,2.6279,2.6277,2.6277
GBPNZD,20041011,081200,2.6277,2.6277,2.6274,2.6274
GBPNZD,20041011,081300,2.6274,2.6274,2.6273,2.6273
GBPNZD,20041011,081400,2.6274,2.6279,2.6274,2.6279
GBPNZD,20041011,081500,2.6279,2.6279,2.6279,2.6279
GBPNZD,20041011,081600,2.6278,2.6279,2.6278,2.6279
GBPNZD,20041011,081700,2.6279,2.6281,2.6279,2.6281
GBPNZD,20041011,081800,2.6281,2.6282,2.6281,2.6281
GBPNZD,20041011,081900,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041011,082000,2.6279,2.6279,2.6279,2.6279
GBPNZD,20041011,082100,2.6279,2.6279,2.6278,2.6278
GBPNZD,20041011,082200,2.6278,2.6279,2.6278,2.6279
GBPNZD,20041011,082300,2.6279,2.6292,2.6279,2.6292
GBPNZD,20041011,082400,2.6293,2.6295,2.6292,2.6292
GBPNZD,20041011,082500,2.6293,2.6293,2.6292,2.6292
GBPNZD,20041011,082600,2.6290,2.6300,2.6290,2.6300
GBPNZD,20041011,082700,2.6301,2.6302,2.6298,2.6298
GBPNZD,20041011,082800,2.6293,2.6293,2.6289,2.6291
GBPNZD,20041011,082900,2.6291,2.6291,2.6291,2.6291
GBPNZD,20041011,083000,2.6291,2.6291,2.6288,2.6288
GBPNZD,20041011,083100,2.6288,2.6288,2.6286,2.6286
GBPNZD,20041011,083200,2.6285,2.6285,2.6279,2.6279
GBPNZD,20041011,083300,2.6282,2.6282,2.6278,2.6278
GBPNZD,20041011,083400,2.6280,2.6282,2.6280,2.6282
GBPNZD,20041011,083500,2.6280,2.6280,2.6279,2.6279
GBPNZD,20041011,083600,2.6277,2.6277,2.6277,2.6277
GBPNZD,20041011,083700,2.6277,2.6280,2.6277,2.6280
GBPNZD,20041011,083800,2.6280,2.6280,2.6280,2.6280
GBPNZD,20041011,083900,2.6279,2.6279,2.6277,2.6279
GBPNZD,20041011,084000,2.6279,2.6286,2.6279,2.6286
GBPNZD,20041011,084100,2.6288,2.6292,2.6288,2.6292
GBPNZD,20041011,084200,2.6291,2.6291,2.6282,2.6282
GBPNZD,20041011,084300,2.6281,2.6281,2.6279,2.6279
GBPNZD,20041011,084400,2.6279,2.6280,2.6279,2.6280
GBPNZD,20041011,084500,2.6280,2.6281,2.6280,2.6280
GBPNZD,20041011,084600,2.6279,2.6279,2.6279,2.6279
GBPNZD,20041011,084700,2.6281,2.6282,2.6281,2.6282
GBPNZD,20041011,084800,2.6281,2.6281,2.6277,2.6277
GBPNZD,20041011,084900,2.6275,2.6275,2.6274,2.6274
GBPNZD,20041011,085000,2.6272,2.6284,2.6271,2.6284
GBPNZD,20041011,085100,2.6286,2.6288,2.6286,2.6288
GBPNZD,20041011,085200,2.6288,2.6288,2.6284,2.6284
GBPNZD,20041011,085300,2.6282,2.6282,2.6281,2.6281
GBPNZD,20041011,085400,2.6280,2.6280,2.6279,2.6279
GBPNZD,20041011,085500,2.6278,2.6280,2.6277,2.6279
GBPNZD,20041011,085600,2.6279,2.6279,2.6279,2.6279
GBPNZD,20041011,085700,2.6278,2.6279,2.6278,2.6278
GBPNZD,20041011,085800,2.6277,2.6287,2.6277,2.6287
GBPNZD,20041011,085900,2.6288,2.6289,2.6288,2.6289
GBPNZD,20041011,090000,2.6288,2.6288,2.6286,2.6286
GBPNZD,20041011,090100,2.6286,2.6288,2.6286,2.6288
GBPNZD,20041011,090200,2.6288,2.6288,2.6285,2.6285
GBPNZD,20041011,090300,2.6285,2.6286,2.6285,2.6286
GBPNZD,20041011,090400,2.6286,2.6288,2.6286,2.6288
GBPNZD,20041011,090500,2.6289,2.6294,2.6289,2.6294
GBPNZD,20041011,090600,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041011,090700,2.6296,2.6306,2.6296,2.6306
GBPNZD,20041011,090800,2.6305,2.6306,2.6305,2.6305
GBPNZD,20041011,090900,2.6306,2.6309,2.6306,2.6309
GBPNZD,20041011,091000,2.6309,2.6314,2.6309,2.6314
GBPNZD,20041011,091100,2.6315,2.6316,2.6314,2.6314
GBPNZD,20041011,091200,2.6313,2.6313,2.6313,2.6313
GBPNZD,20041011,091300,2.6313,2.6313,2.6310,2.6312
GBPNZD,20041011,091400,2.6310,2.6310,2.6297,2.6297
GBPNZD,20041011,091500,2.6296,2.6296,2.6293,2.6293
GBPNZD,20041011,091600,2.6295,2.6300,2.6295,2.6300
GBPNZD,20041011,091700,2.6300,2.6302,2.6300,2.6302
GBPNZD,20041011,091800,2.6302,2.6302,2.6302,2.6302
GBPNZD,20041011,091900,2.6302,2.6302,2.6298,2.6298
GBPNZD,20041011,092000,2.6297,2.6300,2.6297,2.6300
GBPNZD,20041011,092100,2.6303,2.6303,2.6299,2.6299
GBPNZD,20041011,092200,2.6299,2.6299,2.6297,2.6297
GBPNZD,20041011,092300,2.6297,2.6298,2.6297,2.6298
GBPNZD,20041011,092400,2.6298,2.6298,2.6297,2.6298
GBPNZD,20041011,092500,2.6298,2.6299,2.6298,2.6299
GBPNZD,20041011,092600,2.6295,2.6295,2.6289,2.6289
GBPNZD,20041011,092700,2.6289,2.6289,2.6288,2.6288
GBPNZD,20041011,092800,2.6288,2.6288,2.6288,2.6288
GBPNZD,20041011,092900,2.6289,2.6300,2.6289,2.6299
GBPNZD,20041011,093000,2.6298,2.6299,2.6298,2.6299
GBPNZD,20041011,093100,2.6297,2.6297,2.6296,2.6296
GBPNZD,20041011,093200,2.6295,2.6299,2.6295,2.6299
GBPNZD,20041011,093300,2.6299,2.6302,2.6299,2.6302
GBPNZD,20041011,093400,2.6302,2.6302,2.6302,2.6302
GBPNZD,20041011,093500,2.6302,2.6302,2.6302,2.6302
GBPNZD,20041011,093600,2.6302,2.6303,2.6302,2.6303
GBPNZD,20041011,093700,2.6303,2.6307,2.6303,2.6307
GBPNZD,20041011,093800,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041011,093900,2.6303,2.6305,2.6303,2.6305
GBPNZD,20041011,094000,2.6305,2.6307,2.6305,2.6307
GBPNZD,20041011,094100,2.6308,2.6314,2.6308,2.6314
GBPNZD,20041011,094200,2.6314,2.6314,2.6310,2.6310
GBPNZD,20041011,094300,2.6309,2.6309,2.6304,2.6305
GBPNZD,20041011,094400,2.6307,2.6307,2.6303,2.6303
GBPNZD,20041011,094500,2.6303,2.6303,2.6303,2.6303
GBPNZD,20041011,094600,2.6303,2.6303,2.6302,2.6302
GBPNZD,20041011,094700,2.6302,2.6305,2.6302,2.6305
GBPNZD,20041011,094800,2.6305,2.6305,2.6302,2.6302
GBPNZD,20041011,094900,2.6302,2.6302,2.6299,2.6299
GBPNZD,20041011,095000,2.6299,2.6299,2.6292,2.6292
GBPNZD,20041011,095100,2.6290,2.6293,2.6290,2.6293
GBPNZD,20041011,095200,2.6293,2.6293,2.6292,2.6292
GBPNZD,20041011,095300,2.6293,2.6299,2.6293,2.6297
GBPNZD,20041011,095400,2.6296,2.6296,2.6293,2.6293
GBPNZD,20041011,095500,2.6292,2.6292,2.6289,2.6289
GBPNZD,20041011,095600,2.6288,2.6288,2.6283,2.6283
GBPNZD,20041011,095700,2.6283,2.6283,2.6282,2.6282
GBPNZD,20041011,095800,2.6282,2.6282,2.6282,2.6282
GBPNZD,20041011,095900,2.6283,2.6285,2.6282,2.6282
GBPNZD,20041011,100000,2.6282,2.6283,2.6282,2.6283
GBPNZD,20041011,100100,2.6283,2.6285,2.6283,2.6285
GBPNZD,20041011,100200,2.6285,2.6285,2.6283,2.6283
GBPNZD,20041011,100300,2.6282,2.6282,2.6282,2.6282
GBPNZD,20041011,100400,2.6285,2.6285,2.6285,2.6285
GBPNZD,20041011,100500,2.6285,2.6288,2.6285,2.6288
GBPNZD,20041011,100600,2.6288,2.6288,2.6286,2.6286
GBPNZD,20041011,100700,2.6288,2.6291,2.6288,2.6289
GBPNZD,20041011,100800,2.6288,2.6288,2.6284,2.6284
GBPNZD,20041011,100900,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041011,101000,2.6283,2.6283,2.6281,2.6281
GBPNZD,20041011,101100,2.6282,2.6282,2.6282,2.6282
GBPNZD,20041011,101200,2.6282,2.6282,2.6282,2.6282
GBPNZD,20041011,101300,2.6282,2.6284,2.6282,2.6284
GBPNZD,20041011,101400,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041011,101500,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041011,101600,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041011,101700,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041011,101800,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041011,101900,2.6284,2.6286,2.6284,2.6286
GBPNZD,20041011,102000,2.6286,2.6287,2.6286,2.6286
GBPNZD,20041011,102100,2.6286,2.6286,2.6285,2.6286
GBPNZD,20041011,102200,2.6286,2.6286,2.6286,2.6286
GBPNZD,20041011,102300,2.6285,2.6285,2.6285,2.6285
GBPNZD,20041011,102400,2.6285,2.6286,2.6285,2.6286
GBPNZD,20041011,102500,2.6286,2.6286,2.6286,2.6286
GBPNZD,20041011,102600,2.6286,2.6286,2.6284,2.6284
GBPNZD,20041011,102700,2.6282,2.6282,2.6278,2.6278
GBPNZD,20041011,102800,2.6279,2.6279,2.6279,2.6279
GBPNZD,20041011,102900,2.6280,2.6280,2.6278,2.6278
GBPNZD,20041011,103000,2.6280,2.6282,2.6280,2.6281
GBPNZD,20041011,103100,2.6286,2.6303,2.6286,2.6303
GBPNZD,20041011,103200,2.6305,2.6310,2.6305,2.6307
GBPNZD,20041011,103300,2.6305,2.6312,2.6305,2.6310
GBPNZD,20041011,103400,2.6310,2.6310,2.6307,2.6309
GBPNZD,20041011,103500,2.6309,2.6316,2.6309,2.6316
GBPNZD,20041011,103600,2.6317,2.6321,2.6317,2.6321
GBPNZD,20041011,103700,2.6320,2.6320,2.6314,2.6314
GBPNZD,20041011,103800,2.6310,2.6313,2.6310,2.6313
GBPNZD,20041011,103900,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041011,104000,2.6314,2.6314,2.6307,2.6307
GBPNZD,20041011,104100,2.6309,2.6310,2.6309,2.6310
GBPNZD,20041011,104200,2.6310,2.6310,2.6310,2.6310
GBPNZD,20041011,104300,2.6313,2.6313,2.6309,2.6309
GBPNZD,20041011,104400,2.6310,2.6314,2.6310,2.6314
GBPNZD,20041011,104500,2.6314,2.6314,2.6311,2.6311
GBPNZD,20041011,104600,2.6311,2.6312,2.6311,2.6312
GBPNZD,20041011,104700,2.6309,2.6315,2.6307,2.6310
GBPNZD,20041011,104800,2.6310,2.6310,2.6307,2.6307
GBPNZD,20041011,104900,2.6309,2.6309,2.6308,2.6308
GBPNZD,20041011,105000,2.6310,2.6316,2.6310,2.6316
GBPNZD,20041011,105100,2.6315,2.6316,2.6314,2.6314
GBPNZD,20041011,105200,2.6313,2.6314,2.6312,2.6314
GBPNZD,20041011,105300,2.6314,2.6317,2.6314,2.6317
GBPNZD,20041011,105400,2.6317,2.6317,2.6315,2.6316
GBPNZD,20041011,105500,2.6316,2.6316,2.6316,2.6316
GBPNZD,20041011,105600,2.6321,2.6323,2.6321,2.6323
GBPNZD,20041011,105700,2.6323,2.6323,2.6321,2.6321
GBPNZD,20041011,105800,2.6321,2.6321,2.6319,2.6319
GBPNZD,20041011,105900,2.6319,2.6319,2.6316,2.6316
GBPNZD,20041011,110000,2.6317,2.6318,2.6313,2.6313
GBPNZD,20041011,110100,2.6311,2.6317,2.6311,2.6317
GBPNZD,20041011,110200,2.6318,2.6318,2.6313,2.6313
GBPNZD,20041011,110300,2.6314,2.6316,2.6314,2.6314
GBPNZD,20041011,110400,2.6312,2.6320,2.6312,2.6320
GBPNZD,20041011,110500,2.6322,2.6325,2.6322,2.6325
GBPNZD,20041011,110600,2.6325,2.6325,2.6325,2.6325
GBPNZD,20041011,110700,2.6322,2.6322,2.6319,2.6319
GBPNZD,20041011,110800,2.6320,2.6323,2.6320,2.6323
GBPNZD,20041011,110900,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041011,111000,2.6323,2.6325,2.6319,2.6319
GBPNZD,20041011,111100,2.6319,2.6323,2.6319,2.6323
GBPNZD,20041011,111200,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041011,111300,2.6317,2.6317,2.6315,2.6315
GBPNZD,20041011,111400,2.6317,2.6317,2.6313,2.6313
GBPNZD,20041011,111500,2.6313,2.6313,2.6311,2.6311
GBPNZD,20041011,111600,2.6312,2.6319,2.6312,2.6317
GBPNZD,20041011,111700,2.6320,2.6321,2.6320,2.6320
GBPNZD,20041011,111800,2.6319,2.6319,2.6315,2.6315
GBPNZD,20041011,111900,2.6315,2.6315,2.6312,2.6314
GBPNZD,20041011,112000,2.6316,2.6320,2.6316,2.6320
GBPNZD,20041011,112100,2.6320,2.6322,2.6320,2.6322
GBPNZD,20041011,112200,2.6322,2.6322,2.6320,2.6320
GBPNZD,20041011,112300,2.6321,2.6321,2.6313,2.6313
GBPNZD,20041011,112400,2.6312,2.6314,2.6312,2.6314
GBPNZD,20041011,112500,2.6314,2.6316,2.6314,2.6316
GBPNZD,20041011,112600,2.6316,2.6317,2.6316,2.6317
GBPNZD,20041011,112700,2.6318,2.6318,2.6316,2.6318
GBPNZD,20041011,112800,2.6320,2.6320,2.6320,2.6320
GBPNZD,20041011,112900,2.6320,2.6320,2.6320,2.6320
GBPNZD,20041011,113000,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041011,113100,2.6314,2.6320,2.6314,2.6320
GBPNZD,20041011,113200,2.6320,2.6320,2.6320,2.6320
GBPNZD,20041011,113300,2.6319,2.6321,2.6317,2.6321
GBPNZD,20041011,113400,2.6321,2.6321,2.6318,2.6320
GBPNZD,20041011,113500,2.6319,2.6319,2.6318,2.6318
GBPNZD,20041011,113600,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041011,113700,2.6314,2.6316,2.6314,2.6316
GBPNZD,20041011,113800,2.6316,2.6317,2.6316,2.6316
GBPNZD,20041011,113900,2.6315,2.6315,2.6315,2.6315
GBPNZD,20041011,114000,2.6314,2.6314,2.6308,2.6308
GBPNZD,20041011,114100,2.6308,2.6308,2.6305,2.6305
GBPNZD,20041011,114200,2.6303,2.6303,2.6302,2.6302
GBPNZD,20041011,114300,2.6303,2.6303,2.6302,2.6302
GBPNZD,20041011,114400,2.6302,2.6302,2.6302,2.6302
GBPNZD,20041011,114500,2.6302,2.6302,2.6301,2.6301
GBPNZD,20041011,114600,2.6301,2.6301,2.6299,2.6299
GBPNZD,20041011,114700,2.6299,2.6299,2.6298,2.6299
GBPNZD,20041011,114800,2.6299,2.6305,2.6299,2.6305
GBPNZD,20041011,114900,2.6306,2.6314,2.6306,2.6314
GBPNZD,20041011,115000,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041011,115100,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041011,115200,2.6314,2.6314,2.6310,2.6310
GBPNZD,20041011,115300,2.6310,2.6310,2.6309,2.6309
GBPNZD,20041011,115400,2.6309,2.6309,2.6309,2.6309
GBPNZD,20041011,115500,2.6305,2.6306,2.6302,2.6306
GBPNZD,20041011,115600,2.6306,2.6312,2.6306,2.6312
GBPNZD,20041011,115700,2.6312,2.6312,2.6311,2.6311
GBPNZD,20041011,115800,2.6310,2.6310,2.6309,2.6309
GBPNZD,20041011,115900,2.6309,2.6309,2.6306,2.6307
GBPNZD,20041011,120000,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041011,120100,2.6307,2.6314,2.6307,2.6314
GBPNZD,20041011,120200,2.6316,2.6317,2.6316,2.6317
GBPNZD,20041011,120300,2.6320,2.6320,2.6320,2.6320
GBPNZD,20041011,120400,2.6320,2.6320,2.6319,2.6320
GBPNZD,20041011,120500,2.6321,2.6323,2.6321,2.6323
GBPNZD,20041011,120600,2.6322,2.6322,2.6318,2.6318
GBPNZD,20041011,120700,2.6319,2.6322,2.6319,2.6321
GBPNZD,20041011,120800,2.6321,2.6323,2.6321,2.6323
GBPNZD,20041011,120900,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041011,121000,2.6324,2.6324,2.6321,2.6321
GBPNZD,20041011,121100,2.6321,2.6322,2.6321,2.6321
GBPNZD,20041011,121200,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041011,121300,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041011,121400,2.6321,2.6321,2.6316,2.6316
GBPNZD,20041011,121500,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041011,121600,2.6314,2.6314,2.6309,2.6309
GBPNZD,20041011,121700,2.6306,2.6306,2.6302,2.6305
GBPNZD,20041011,121800,2.6306,2.6309,2.6306,2.6309
GBPNZD,20041011,121900,2.6307,2.6309,2.6307,2.6309
GBPNZD,20041011,122000,2.6310,2.6317,2.6310,2.6317
GBPNZD,20041011,122100,2.6319,2.6319,2.6314,2.6314
GBPNZD,20041011,122200,2.6313,2.6313,2.6310,2.6310
GBPNZD,20041011,122300,2.6310,2.6310,2.6310,2.6310
GBPNZD,20041011,122400,2.6310,2.6310,2.6308,2.6308
GBPNZD,20041011,122500,2.6308,2.6312,2.6308,2.6312
GBPNZD,20041011,122600,2.6313,2.6314,2.6313,2.6314
GBPNZD,20041011,122700,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041011,122800,2.6309,2.6309,2.6309,2.6309
GBPNZD,20041011,122900,2.6309,2.6309,2.6307,2.6307
GBPNZD,20041011,123000,2.6305,2.6305,2.6305,2.6305
GBPNZD,20041011,123100,2.6305,2.6305,2.6301,2.6303
GBPNZD,20041011,123200,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041011,123300,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041011,123400,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041011,123500,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041011,123600,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041011,123700,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041011,123800,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041011,123900,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041011,124000,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041011,124100,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041011,124200,2.6307,2.6309,2.6307,2.6309
GBPNZD,20041011,124300,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041011,124400,2.6306,2.6308,2.6306,2.6308
GBPNZD,20041011,124500,2.6310,2.6312,2.6310,2.6312
GBPNZD,20041011,124600,2.6314,2.6314,2.6312,2.6312
GBPNZD,20041011,124700,2.6312,2.6312,2.6310,2.6310
GBPNZD,20041011,124800,2.6310,2.6310,2.6310,2.6310
GBPNZD,20041011,124900,2.6312,2.6312,2.6312,2.6312
GBPNZD,20041011,125000,2.6311,2.6312,2.6311,2.6312
GBPNZD,20041011,125100,2.6311,2.6311,2.6305,2.6305
GBPNZD,20041011,125200,2.6302,2.6306,2.6302,2.6304
GBPNZD,20041011,125300,2.6304,2.6305,2.6304,2.6305
GBPNZD,20041011,125400,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041011,125500,2.6306,2.6306,2.6300,2.6300
GBPNZD,20041011,125600,2.6300,2.6302,2.6300,2.6302
GBPNZD,20041011,125700,2.6305,2.6305,2.6304,2.6304
GBPNZD,20041011,125800,2.6302,2.6302,2.6287,2.6287
GBPNZD,20041011,125900,2.6283,2.6288,2.6283,2.6288
GBPNZD,20041011,130000,2.6286,2.6286,2.6284,2.6285
GBPNZD,20041011,130100,2.6287,2.6288,2.6287,2.6288
GBPNZD,20041011,130200,2.6286,2.6286,2.6284,2.6286
GBPNZD,20041011,130300,2.6286,2.6288,2.6286,2.6288
GBPNZD,20041011,130400,2.6286,2.6286,2.6284,2.6286
GBPNZD,20041011,130500,2.6286,2.6289,2.6286,2.6289
GBPNZD,20041011,130600,2.6289,2.6291,2.6289,2.6291
GBPNZD,20041011,130700,2.6291,2.6291,2.6288,2.6288
GBPNZD,20041011,130800,2.6288,2.6289,2.6288,2.6289
GBPNZD,20041011,130900,2.6289,2.6289,2.6289,2.6289
GBPNZD,20041011,131000,2.6288,2.6288,2.6288,2.6288
GBPNZD,20041011,131100,2.6288,2.6290,2.6288,2.6288
GBPNZD,20041011,131200,2.6288,2.6291,2.6288,2.6291
GBPNZD,20041011,131300,2.6291,2.6291,2.6288,2.6288
GBPNZD,20041011,131400,2.6288,2.6288,2.6286,2.6286
GBPNZD,20041011,131500,2.6289,2.6298,2.6289,2.6298
GBPNZD,20041011,131600,2.6300,2.6303,2.6300,2.6303
GBPNZD,20041011,131700,2.6303,2.6303,2.6302,2.6302
GBPNZD,20041011,131800,2.6301,2.6301,2.6296,2.6296
GBPNZD,20041011,131900,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041011,132000,2.6295,2.6301,2.6295,2.6301
GBPNZD,20041011,132100,2.6301,2.6301,2.6300,2.6300
GBPNZD,20041011,132200,2.6298,2.6298,2.6296,2.6298
GBPNZD,20041011,132300,2.6300,2.6300,2.6299,2.6300
GBPNZD,20041011,132400,2.6301,2.6306,2.6301,2.6306
GBPNZD,20041011,132500,2.6305,2.6305,2.6302,2.6302
GBPNZD,20041011,132600,2.6302,2.6307,2.6302,2.6307
GBPNZD,20041011,132700,2.6307,2.6307,2.6298,2.6298
GBPNZD,20041011,132800,2.6298,2.6299,2.6298,2.6299
GBPNZD,20041011,132900,2.6302,2.6302,2.6302,2.6302
GBPNZD,20041011,133000,2.6302,2.6304,2.6302,2.6303
GBPNZD,20041011,133100,2.6302,2.6302,2.6299,2.6299
GBPNZD,20041011,133200,2.6298,2.6298,2.6296,2.6296
GBPNZD,20041011,133300,2.6296,2.6296,2.6296,2.6296
GBPNZD,20041011,133400,2.6296,2.6299,2.6296,2.6299
GBPNZD,20041011,133500,2.6299,2.6299,2.6299,2.6299
GBPNZD,20041011,133600,2.6299,2.6299,2.6298,2.6299
GBPNZD,20041011,133700,2.6301,2.6303,2.6301,2.6303
GBPNZD,20041011,133800,2.6303,2.6305,2.6303,2.6305
GBPNZD,20041011,133900,2.6306,2.6314,2.6306,2.6314
GBPNZD,20041011,134000,2.6312,2.6312,2.6307,2.6307
GBPNZD,20041011,134100,2.6305,2.6305,2.6297,2.6297
GBPNZD,20041011,134200,2.6295,2.6295,2.6293,2.6293
GBPNZD,20041011,134300,2.6292,2.6292,2.6289,2.6289
GBPNZD,20041011,134400,2.6292,2.6295,2.6292,2.6295
GBPNZD,20041011,134500,2.6296,2.6296,2.6296,2.6296
GBPNZD,20041011,134600,2.6296,2.6298,2.6295,2.6298
GBPNZD,20041011,134700,2.6298,2.6301,2.6298,2.6301
GBPNZD,20041011,134800,2.6302,2.6302,2.6302,2.6302
GBPNZD,20041011,134900,2.6302,2.6302,2.6302,2.6302
GBPNZD,20041011,135000,2.6303,2.6303,2.6303,2.6303
GBPNZD,20041011,135100,2.6304,2.6306,2.6304,2.6306
GBPNZD,20041011,135200,2.6311,2.6316,2.6311,2.6316
GBPNZD,20041011,135300,2.6318,2.6322,2.6318,2.6322
GBPNZD,20041011,135400,2.6321,2.6321,2.6318,2.6318
GBPNZD,20041011,135500,2.6317,2.6317,2.6316,2.6316
GBPNZD,20041011,135600,2.6316,2.6316,2.6313,2.6313
GBPNZD,20041011,135700,2.6313,2.6316,2.6313,2.6316
GBPNZD,20041011,135800,2.6316,2.6316,2.6314,2.6314
GBPNZD,20041011,135900,2.6312,2.6312,2.6308,2.6308
GBPNZD,20041011,140000,2.6308,2.6308,2.6308,2.6308
GBPNZD,20041011,140100,2.6308,2.6309,2.6308,2.6308
GBPNZD,20041011,140200,2.6305,2.6305,2.6302,2.6302
GBPNZD,20041011,140300,2.6304,2.6304,2.6304,2.6304
GBPNZD,20041011,140400,2.6305,2.6306,2.6305,2.6306
GBPNZD,20041011,140500,2.6307,2.6310,2.6307,2.6310
GBPNZD,20041011,140600,2.6313,2.6317,2.6313,2.6317
GBPNZD,20041011,140700,2.6317,2.6317,2.6316,2.6316
GBPNZD,20041011,140800,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041011,140900,2.6314,2.6314,2.6309,2.6309
GBPNZD,20041011,141000,2.6309,2.6310,2.6309,2.6309
GBPNZD,20041011,141100,2.6308,2.6310,2.6308,2.6310
GBPNZD,20041011,141200,2.6310,2.6319,2.6310,2.6319
GBPNZD,20041011,141300,2.6320,2.6320,2.6318,2.6319
GBPNZD,20041011,141400,2.6321,2.6321,2.6317,2.6317
GBPNZD,20041011,141500,2.6316,2.6316,2.6310,2.6310
GBPNZD,20041011,141600,2.6311,2.6311,2.6310,2.6310
GBPNZD,20041011,141700,2.6310,2.6310,2.6309,2.6310
GBPNZD,20041011,141800,2.6310,2.6312,2.6310,2.6312
GBPNZD,20041011,141900,2.6313,2.6314,2.6313,2.6314
GBPNZD,20041011,142000,2.6314,2.6314,2.6312,2.6312
GBPNZD,20041011,142100,2.6311,2.6315,2.6311,2.6315
GBPNZD,20041011,142200,2.6315,2.6319,2.6315,2.6319
GBPNZD,20041011,142300,2.6319,2.6321,2.6319,2.6321
GBPNZD,20041011,142400,2.6323,2.6326,2.6323,2.6326
GBPNZD,20041011,142500,2.6326,2.6326,2.6317,2.6317
GBPNZD,20041011,142600,2.6315,2.6315,2.6307,2.6307
GBPNZD,20041011,142700,2.6307,2.6313,2.6307,2.6313
GBPNZD,20041011,142800,2.6315,2.6323,2.6315,2.6323
GBPNZD,20041011,142900,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041011,143000,2.6324,2.6328,2.6324,2.6328
GBPNZD,20041011,143100,2.6326,2.6326,2.6325,2.6325
GBPNZD,20041011,143200,2.6323,2.6326,2.6323,2.6326
GBPNZD,20041011,143300,2.6326,2.6326,2.6325,2.6325
GBPNZD,20041011,143400,2.6326,2.6326,2.6325,2.6325
GBPNZD,20041011,143500,2.6325,2.6328,2.6325,2.6328
GBPNZD,20041011,143600,2.6326,2.6328,2.6322,2.6328
GBPNZD,20041011,143700,2.6330,2.6331,2.6324,2.6324
GBPNZD,20041011,143800,2.6322,2.6322,2.6315,2.6322
GBPNZD,20041011,143900,2.6326,2.6328,2.6326,2.6328
GBPNZD,20041011,144000,2.6328,2.6328,2.6326,2.6326
GBPNZD,20041011,144100,2.6326,2.6328,2.6326,2.6328
GBPNZD,20041011,144200,2.6328,2.6336,2.6328,2.6336
GBPNZD,20041011,144300,2.6337,2.6337,2.6332,2.6335
GBPNZD,20041011,144400,2.6339,2.6339,2.6339,2.6339
GBPNZD,20041011,144500,2.6338,2.6338,2.6328,2.6328
GBPNZD,20041011,144600,2.6327,2.6330,2.6326,2.6328
GBPNZD,20041011,144700,2.6328,2.6328,2.6326,2.6326
GBPNZD,20041011,144800,2.6325,2.6325,2.6323,2.6323
GBPNZD,20041011,144900,2.6323,2.6323,2.6320,2.6320
GBPNZD,20041011,145000,2.6319,2.6319,2.6309,2.6309
GBPNZD,20041011,145100,2.6310,2.6317,2.6310,2.6317
GBPNZD,20041011,145200,2.6318,2.6320,2.6318,2.6319
GBPNZD,20041011,145300,2.6319,2.6319,2.6316,2.6316
GBPNZD,20041011,145400,2.6315,2.6315,2.6314,2.6314
GBPNZD,20041011,145500,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041011,145600,2.6316,2.6316,2.6313,2.6313
GBPNZD,20041011,145700,2.6310,2.6310,2.6307,2.6309
GBPNZD,20041011,145800,2.6310,2.6316,2.6310,2.6316
GBPNZD,20041011,145900,2.6316,2.6322,2.6316,2.6322
GBPNZD,20041011,150000,2.6323,2.6326,2.6323,2.6326
GBPNZD,20041011,150100,2.6328,2.6328,2.6324,2.6324
GBPNZD,20041011,150200,2.6321,2.6321,2.6317,2.6317
GBPNZD,20041011,150300,2.6317,2.6317,2.6315,2.6317
GBPNZD,20041011,150400,2.6317,2.6317,2.6317,2.6317
GBPNZD,20041011,150500,2.6315,2.6316,2.6315,2.6316
GBPNZD,20041011,150600,2.6316,2.6317,2.6314,2.6314
GBPNZD,20041011,150700,2.6312,2.6317,2.6312,2.6317
GBPNZD,20041011,150800,2.6317,2.6317,2.6317,2.6317
GBPNZD,20041011,150900,2.6314,2.6314,2.6310,2.6310
GBPNZD,20041011,151000,2.6309,2.6311,2.6308,2.6311
GBPNZD,20041011,151100,2.6313,2.6316,2.6313,2.6316
GBPNZD,20041011,151200,2.6314,2.6314,2.6312,2.6312
GBPNZD,20041011,151300,2.6311,2.6311,2.6309,2.6309
GBPNZD,20041011,151400,2.6310,2.6311,2.6310,2.6311
GBPNZD,20041011,151500,2.6312,2.6313,2.6312,2.6313
GBPNZD,20041011,151600,2.6313,2.6313,2.6313,2.6313
GBPNZD,20041011,151700,2.6313,2.6313,2.6313,2.6313
GBPNZD,20041011,151800,2.6313,2.6313,2.6311,2.6311
GBPNZD,20041011,151900,2.6311,2.6311,2.6311,2.6311
GBPNZD,20041011,152000,2.6311,2.6311,2.6311,2.6311
GBPNZD,20041011,152100,2.6311,2.6311,2.6311,2.6311
GBPNZD,20041011,152200,2.6312,2.6317,2.6312,2.6317
GBPNZD,20041011,152300,2.6319,2.6319,2.6318,2.6319
GBPNZD,20041011,152400,2.6320,2.6321,2.6320,2.6321
GBPNZD,20041011,152500,2.6321,2.6321,2.6320,2.6320
GBPNZD,20041011,152600,2.6319,2.6321,2.6319,2.6321
GBPNZD,20041011,152700,2.6320,2.6320,2.6318,2.6318
GBPNZD,20041011,152800,2.6316,2.6316,2.6316,2.6316
GBPNZD,20041011,152900,2.6316,2.6317,2.6316,2.6317
GBPNZD,20041011,153000,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041011,153100,2.6320,2.6320,2.6319,2.6319
GBPNZD,20041011,153200,2.6319,2.6319,2.6317,2.6317
GBPNZD,20041011,153300,2.6317,2.6320,2.6317,2.6317
GBPNZD,20041011,153400,2.6316,2.6319,2.6316,2.6319
GBPNZD,20041011,153500,2.6320,2.6324,2.6320,2.6324
GBPNZD,20041011,153600,2.6324,2.6326,2.6324,2.6326
GBPNZD,20041011,153700,2.6326,2.6328,2.6323,2.6323
GBPNZD,20041011,153800,2.6322,2.6322,2.6321,2.6321
GBPNZD,20041011,153900,2.6323,2.6325,2.6323,2.6325
GBPNZD,20041011,154000,2.6325,2.6327,2.6325,2.6327
GBPNZD,20041011,154100,2.6327,2.6327,2.6326,2.6326
GBPNZD,20041011,154200,2.6324,2.6324,2.6323,2.6323
GBPNZD,20041011,154300,2.6323,2.6323,2.6321,2.6321
GBPNZD,20041011,154400,2.6321,2.6322,2.6321,2.6322
GBPNZD,20041011,154500,2.6322,2.6322,2.6322,2.6322
GBPNZD,20041011,154600,2.6323,2.6323,2.6320,2.6320
GBPNZD,20041011,154700,2.6322,2.6324,2.6322,2.6324
GBPNZD,20041011,154800,2.6327,2.6328,2.6327,2.6328
GBPNZD,20041011,154900,2.6328,2.6328,2.6328,2.6328
GBPNZD,20041011,155000,2.6325,2.6328,2.6325,2.6328
GBPNZD,20041011,155100,2.6330,2.6332,2.6330,2.6332
GBPNZD,20041011,155200,2.6333,2.6335,2.6333,2.6333
GBPNZD,20041011,155300,2.6331,2.6335,2.6331,2.6334
GBPNZD,20041011,155400,2.6332,2.6332,2.6330,2.6330
GBPNZD,20041011,155500,2.6330,2.6331,2.6330,2.6331
GBPNZD,20041011,155600,2.6330,2.6330,2.6328,2.6328
GBPNZD,20041011,155700,2.6328,2.6329,2.6328,2.6329
GBPNZD,20041011,155800,2.6329,2.6329,2.6328,2.6328
GBPNZD,20041011,155900,2.6328,2.6328,2.6328,2.6328
GBPNZD,20041011,160000,2.6328,2.6328,2.6328,2.6328
GBPNZD,20041011,160100,2.6328,2.6328,2.6327,2.6327
GBPNZD,20041011,160200,2.6327,2.6328,2.6327,2.6328
GBPNZD,20041011,160300,2.6330,2.6331,2.6330,2.6331
GBPNZD,20041011,160400,2.6331,2.6332,2.6331,2.6332
GBPNZD,20041011,160500,2.6332,2.6334,2.6332,2.6334
GBPNZD,20041011,160600,2.6335,2.6335,2.6332,2.6334
GBPNZD,20041011,160700,2.6334,2.6334,2.6331,2.6331
GBPNZD,20041011,160800,2.6331,2.6332,2.6331,2.6332
GBPNZD,20041011,160900,2.6332,2.6332,2.6330,2.6331
GBPNZD,20041011,161000,2.6332,2.6336,2.6332,2.6336
GBPNZD,20041011,161100,2.6336,2.6337,2.6334,2.6337
GBPNZD,20041011,161200,2.6337,2.6338,2.6337,2.6337
GBPNZD,20041011,161300,2.6337,2.6337,2.6337,2.6337
GBPNZD,20041011,161400,2.6337,2.6340,2.6337,2.6338
GBPNZD,20041011,161500,2.6337,2.6337,2.6336,2.6336
GBPNZD,20041011,161600,2.6336,2.6336,2.6336,2.6336
GBPNZD,20041011,161700,2.6336,2.6336,2.6334,2.6335
GBPNZD,20041011,161800,2.6335,2.6337,2.6335,2.6337
GBPNZD,20041011,161900,2.6337,2.6337,2.6337,2.6337
GBPNZD,20041011,162000,2.6337,2.6337,2.6332,2.6332
GBPNZD,20041011,162100,2.6331,2.6331,2.6331,2.6331
GBPNZD,20041011,162200,2.6331,2.6334,2.6331,2.6334
GBPNZD,20041011,162300,2.6332,2.6332,2.6327,2.6327
GBPNZD,20041011,162400,2.6327,2.6331,2.6327,2.6331
GBPNZD,20041011,162500,2.6332,2.6332,2.6327,2.6327
GBPNZD,20041011,162600,2.6325,2.6325,2.6316,2.6316
GBPNZD,20041011,162700,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041011,162800,2.6316,2.6322,2.6316,2.6320
GBPNZD,20041011,162900,2.6318,2.6318,2.6316,2.6316
GBPNZD,20041011,163000,2.6316,2.6316,2.6310,2.6310
GBPNZD,20041011,163100,2.6309,2.6309,2.6298,2.6298
GBPNZD,20041011,163200,2.6298,2.6303,2.6293,2.6303
GBPNZD,20041011,163300,2.6304,2.6306,2.6304,2.6306
GBPNZD,20041011,163400,2.6312,2.6312,2.6311,2.6311
GBPNZD,20041011,163500,2.6313,2.6314,2.6313,2.6314
GBPNZD,20041011,163600,2.6314,2.6314,2.6310,2.6312
GBPNZD,20041011,163700,2.6312,2.6314,2.6312,2.6314
GBPNZD,20041011,163800,2.6314,2.6314,2.6310,2.6310
GBPNZD,20041011,163900,2.6310,2.6310,2.6310,2.6310
GBPNZD,20041011,164000,2.6310,2.6312,2.6310,2.6312
GBPNZD,20041011,164100,2.6314,2.6314,2.6312,2.6313
GBPNZD,20041011,164200,2.6313,2.6316,2.6313,2.6316
GBPNZD,20041011,164300,2.6316,2.6316,2.6314,2.6314
GBPNZD,20041011,164400,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041011,164500,2.6314,2.6314,2.6313,2.6313
GBPNZD,20041011,164600,2.6315,2.6315,2.6315,2.6315
GBPNZD,20041011,164700,2.6316,2.6317,2.6316,2.6317
GBPNZD,20041011,164800,2.6317,2.6317,2.6314,2.6314
GBPNZD,20041011,164900,2.6314,2.6317,2.6314,2.6317
GBPNZD,20041011,165000,2.6319,2.6319,2.6316,2.6316
GBPNZD,20041011,165100,2.6314,2.6321,2.6314,2.6321
GBPNZD,20041011,165200,2.6321,2.6321,2.6320,2.6320
GBPNZD,20041011,165300,2.6320,2.6321,2.6318,2.6318
GBPNZD,20041011,165400,2.6318,2.6318,2.6314,2.6315
GBPNZD,20041011,165500,2.6318,2.6329,2.6318,2.6329
GBPNZD,20041011,165600,2.6330,2.6335,2.6330,2.6334
GBPNZD,20041011,165700,2.6333,2.6333,2.6327,2.6327
GBPNZD,20041011,165800,2.6327,2.6328,2.6327,2.6328
GBPNZD,20041011,165900,2.6328,2.6328,2.6316,2.6316
GBPNZD,20041011,170000,2.6315,2.6316,2.6314,2.6316
GBPNZD,20041011,170100,2.6319,2.6320,2.6319,2.6320
GBPNZD,20041011,170200,2.6323,2.6325,2.6323,2.6323
GBPNZD,20041011,170300,2.6324,2.6324,2.6323,2.6323
GBPNZD,20041011,170400,2.6321,2.6321,2.6320,2.6321
GBPNZD,20041011,170500,2.6323,2.6324,2.6323,2.6324
GBPNZD,20041011,170600,2.6325,2.6326,2.6324,2.6324
GBPNZD,20041011,170700,2.6326,2.6328,2.6326,2.6328
GBPNZD,20041011,170800,2.6330,2.6331,2.6330,2.6331
GBPNZD,20041011,170900,2.6331,2.6331,2.6331,2.6331
GBPNZD,20041011,171000,2.6330,2.6342,2.6330,2.6342
GBPNZD,20041011,171100,2.6342,2.6342,2.6341,2.6341
GBPNZD,20041011,171200,2.6339,2.6342,2.6336,2.6336
GBPNZD,20041011,171300,2.6337,2.6341,2.6337,2.6341
GBPNZD,20041011,171400,2.6341,2.6345,2.6341,2.6345
GBPNZD,20041011,171500,2.6346,2.6346,2.6339,2.6339
GBPNZD,20041011,171600,2.6340,2.6347,2.6340,2.6347
GBPNZD,20041011,171700,2.6348,2.6348,2.6347,2.6348
GBPNZD,20041011,171800,2.6348,2.6348,2.6347,2.6348
GBPNZD,20041011,171900,2.6350,2.6354,2.6350,2.6352
GBPNZD,20041011,172000,2.6352,2.6352,2.6348,2.6348
GBPNZD,20041011,172100,2.6348,2.6348,2.6344,2.6345
GBPNZD,20041011,172200,2.6346,2.6347,2.6344,2.6344
GBPNZD,20041011,172300,2.6342,2.6346,2.6339,2.6344
GBPNZD,20041011,172400,2.6342,2.6345,2.6341,2.6345
GBPNZD,20041011,172500,2.6345,2.6346,2.6342,2.6346
GBPNZD,20041011,172600,2.6347,2.6354,2.6347,2.6354
GBPNZD,20041011,172700,2.6355,2.6355,2.6351,2.6351
GBPNZD,20041011,172800,2.6349,2.6349,2.6346,2.6349
GBPNZD,20041011,172900,2.6351,2.6356,2.6351,2.6356
GBPNZD,20041011,173000,2.6356,2.6357,2.6356,2.6357
GBPNZD,20041011,173100,2.6357,2.6366,2.6357,2.6366
GBPNZD,20041011,173200,2.6367,2.6368,2.6367,2.6367
GBPNZD,20041011,173300,2.6366,2.6367,2.6366,2.6366
GBPNZD,20041011,173400,2.6366,2.6366,2.6366,2.6366
GBPNZD,20041011,173500,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041011,173600,2.6365,2.6365,2.6362,2.6362
GBPNZD,20041011,173700,2.6362,2.6363,2.6362,2.6363
GBPNZD,20041011,173800,2.6363,2.6363,2.6359,2.6362
GBPNZD,20041011,173900,2.6363,2.6365,2.6362,2.6362
GBPNZD,20041011,174000,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041011,174100,2.6354,2.6354,2.6351,2.6351
GBPNZD,20041011,174200,2.6350,2.6350,2.6349,2.6349
GBPNZD,20041011,174300,2.6349,2.6351,2.6349,2.6351
GBPNZD,20041011,174400,2.6351,2.6353,2.6351,2.6353
GBPNZD,20041011,174500,2.6352,2.6356,2.6352,2.6356
GBPNZD,20041011,174600,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041011,174700,2.6356,2.6359,2.6356,2.6359
GBPNZD,20041011,174800,2.6359,2.6365,2.6359,2.6365
GBPNZD,20041011,174900,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041011,175000,2.6366,2.6366,2.6364,2.6365
GBPNZD,20041011,175100,2.6366,2.6369,2.6366,2.6369
GBPNZD,20041011,175200,2.6369,2.6369,2.6359,2.6359
GBPNZD,20041011,175300,2.6358,2.6366,2.6358,2.6366
GBPNZD,20041011,175400,2.6367,2.6370,2.6367,2.6370
GBPNZD,20041011,175500,2.6367,2.6367,2.6367,2.6367
GBPNZD,20041011,175600,2.6367,2.6368,2.6365,2.6365
GBPNZD,20041011,175700,2.6364,2.6364,2.6364,2.6364
GBPNZD,20041011,175800,2.6364,2.6364,2.6362,2.6362
GBPNZD,20041011,175900,2.6359,2.6359,2.6358,2.6358
GBPNZD,20041011,180000,2.6358,2.6358,2.6356,2.6356
GBPNZD,20041011,180100,2.6356,2.6358,2.6356,2.6358
GBPNZD,20041011,180200,2.6358,2.6359,2.6358,2.6359
GBPNZD,20041011,180300,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041011,180400,2.6357,2.6357,2.6356,2.6356
GBPNZD,20041011,180500,2.6355,2.6356,2.6355,2.6356
GBPNZD,20041011,180600,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041011,180700,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041011,180800,2.6356,2.6359,2.6356,2.6359
GBPNZD,20041011,180900,2.6359,2.6363,2.6359,2.6363
GBPNZD,20041011,181000,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041011,181100,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041011,181200,2.6360,2.6363,2.6360,2.6362
GBPNZD,20041011,181300,2.6362,2.6365,2.6362,2.6365
GBPNZD,20041011,181400,2.6366,2.6366,2.6366,2.6366
GBPNZD,20041011,181500,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041011,181600,2.6366,2.6366,2.6365,2.6365
GBPNZD,20041011,181700,2.6365,2.6369,2.6365,2.6369
GBPNZD,20041011,181800,2.6369,2.6369,2.6366,2.6366
GBPNZD,20041011,181900,2.6366,2.6366,2.6363,2.6363
GBPNZD,20041011,182000,2.6366,2.6366,2.6366,2.6366
GBPNZD,20041011,182100,2.6365,2.6365,2.6363,2.6365
GBPNZD,20041011,182200,2.6366,2.6367,2.6366,2.6367
GBPNZD,20041011,182300,2.6369,2.6370,2.6369,2.6370
GBPNZD,20041011,182400,2.6370,2.6370,2.6369,2.6369
GBPNZD,20041011,182500,2.6369,2.6369,2.6366,2.6366
GBPNZD,20041011,182600,2.6366,2.6366,2.6366,2.6366
GBPNZD,20041011,182700,2.6367,2.6370,2.6367,2.6370
GBPNZD,20041011,182800,2.6370,2.6370,2.6370,2.6370
GBPNZD,20041011,182900,2.6370,2.6374,2.6370,2.6374
GBPNZD,20041011,183000,2.6374,2.6377,2.6374,2.6376
GBPNZD,20041011,183100,2.6376,2.6376,2.6375,2.6375
GBPNZD,20041011,183200,2.6376,2.6377,2.6376,2.6377
GBPNZD,20041011,183300,2.6377,2.6378,2.6377,2.6378
GBPNZD,20041011,183400,2.6378,2.6378,2.6377,2.6377
GBPNZD,20041011,183500,2.6377,2.6377,2.6375,2.6375
GBPNZD,20041011,183600,2.6376,2.6376,2.6376,2.6376
GBPNZD,20041011,183700,2.6374,2.6377,2.6374,2.6377
GBPNZD,20041011,183800,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041011,183900,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041011,184000,2.6377,2.6377,2.6375,2.6375
GBPNZD,20041011,184100,2.6375,2.6377,2.6375,2.6377
GBPNZD,20041011,184200,2.6379,2.6379,2.6374,2.6374
GBPNZD,20041011,184300,2.6373,2.6373,2.6368,2.6368
GBPNZD,20041011,184400,2.6368,2.6368,2.6360,2.6360
GBPNZD,20041011,184500,2.6361,2.6363,2.6361,2.6361
GBPNZD,20041011,184600,2.6361,2.6361,2.6358,2.6360
GBPNZD,20041011,184700,2.6358,2.6358,2.6357,2.6357
GBPNZD,20041011,184800,2.6357,2.6367,2.6356,2.6365
GBPNZD,20041011,184900,2.6363,2.6363,2.6359,2.6359
GBPNZD,20041011,185000,2.6359,2.6361,2.6359,2.6361
GBPNZD,20041011,185100,2.6361,2.6361,2.6358,2.6358
GBPNZD,20041011,185200,2.6356,2.6358,2.6355,2.6358
GBPNZD,20041011,185300,2.6357,2.6359,2.6357,2.6359
GBPNZD,20041011,185400,2.6356,2.6356,2.6352,2.6352
GBPNZD,20041011,185500,2.6353,2.6353,2.6352,2.6352
GBPNZD,20041011,185600,2.6352,2.6353,2.6352,2.6352
GBPNZD,20041011,185700,2.6351,2.6354,2.6351,2.6354
GBPNZD,20041011,185800,2.6356,2.6359,2.6356,2.6359
GBPNZD,20041011,185900,2.6360,2.6361,2.6360,2.6361
GBPNZD,20041011,190000,2.6360,2.6360,2.6358,2.6358
GBPNZD,20041011,190100,2.6356,2.6358,2.6355,2.6358
GBPNZD,20041011,190200,2.6358,2.6358,2.6356,2.6356
GBPNZD,20041011,190300,2.6354,2.6356,2.6354,2.6356
GBPNZD,20041011,190400,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041011,190500,2.6358,2.6358,2.6355,2.6355
GBPNZD,20041011,190600,2.6351,2.6355,2.6351,2.6355
GBPNZD,20041011,190700,2.6355,2.6355,2.6352,2.6352
GBPNZD,20041011,190800,2.6351,2.6354,2.6351,2.6354
GBPNZD,20041011,190900,2.6355,2.6355,2.6352,2.6352
GBPNZD,20041011,191000,2.6353,2.6354,2.6353,2.6354
GBPNZD,20041011,191100,2.6356,2.6360,2.6356,2.6358
GBPNZD,20041011,191200,2.6355,2.6355,2.6355,2.6355
GBPNZD,20041011,191300,2.6355,2.6355,2.6353,2.6353
GBPNZD,20041011,191400,2.6353,2.6353,2.6351,2.6351
GBPNZD,20041011,191500,2.6350,2.6350,2.6349,2.6349
GBPNZD,20041011,191600,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041011,191700,2.6349,2.6352,2.6349,2.6352
GBPNZD,20041011,191800,2.6352,2.6352,2.6349,2.6349
GBPNZD,20041011,191900,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041011,192000,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041011,192100,2.6349,2.6349,2.6348,2.6348
GBPNZD,20041011,192200,2.6347,2.6349,2.6346,2.6346
GBPNZD,20041011,192300,2.6345,2.6348,2.6345,2.6348
GBPNZD,20041011,192400,2.6346,2.6346,2.6341,2.6341
GBPNZD,20041011,192500,2.6339,2.6339,2.6339,2.6339
GBPNZD,20041011,192600,2.6339,2.6339,2.6339,2.6339
GBPNZD,20041011,192700,2.6339,2.6339,2.6339,2.6339
GBPNZD,20041011,192800,2.6339,2.6341,2.6339,2.6341
GBPNZD,20041011,192900,2.6342,2.6342,2.6342,2.6342
GBPNZD,20041011,193000,2.6342,2.6342,2.6342,2.6342
GBPNZD,20041011,193100,2.6342,2.6343,2.6342,2.6343
GBPNZD,20041011,193200,2.6343,2.6343,2.6343,2.6343
GBPNZD,20041011,193300,2.6342,2.6342,2.6342,2.6342
GBPNZD,20041011,193400,2.6342,2.6342,2.6340,2.6340
GBPNZD,20041011,193500,2.6341,2.6343,2.6341,2.6343
GBPNZD,20041011,193600,2.6342,2.6342,2.6337,2.6338
GBPNZD,20041011,193700,2.6338,2.6340,2.6338,2.6340
GBPNZD,20041011,193800,2.6340,2.6340,2.6338,2.6338
GBPNZD,20041011,193900,2.6338,2.6340,2.6338,2.6340
GBPNZD,20041011,194000,2.6340,2.6340,2.6340,2.6340
GBPNZD,20041011,194100,2.6339,2.6339,2.6339,2.6339
GBPNZD,20041011,194200,2.6339,2.6339,2.6339,2.6339
GBPNZD,20041011,194300,2.6339,2.6339,2.6338,2.6338
GBPNZD,20041011,194400,2.6338,2.6338,2.6338,2.6338
GBPNZD,20041011,194500,2.6336,2.6336,2.6335,2.6335
GBPNZD,20041011,194600,2.6335,2.6335,2.6335,2.6335
GBPNZD,20041011,194700,2.6333,2.6335,2.6333,2.6333
GBPNZD,20041011,194800,2.6333,2.6333,2.6333,2.6333
GBPNZD,20041011,194900,2.6335,2.6335,2.6335,2.6335
GBPNZD,20041011,195000,2.6335,2.6335,2.6332,2.6332
GBPNZD,20041011,195100,2.6332,2.6333,2.6332,2.6333
GBPNZD,20041011,195200,2.6333,2.6333,2.6333,2.6333
GBPNZD,20041011,195300,2.6331,2.6332,2.6331,2.6332
GBPNZD,20041011,195400,2.6332,2.6336,2.6332,2.6336
GBPNZD,20041011,195500,2.6336,2.6340,2.6336,2.6340
GBPNZD,20041011,195600,2.6340,2.6340,2.6340,2.6340
GBPNZD,20041011,195700,2.6338,2.6338,2.6335,2.6336
GBPNZD,20041011,195800,2.6337,2.6338,2.6337,2.6338
GBPNZD,20041011,195900,2.6338,2.6338,2.6338,2.6338
GBPNZD,20041011,200000,2.6337,2.6339,2.6337,2.6339
GBPNZD,20041011,200100,2.6340,2.6342,2.6340,2.6342
GBPNZD,20041011,200200,2.6342,2.6342,2.6342,2.6342
GBPNZD,20041011,200300,2.6342,2.6342,2.6342,2.6342
GBPNZD,20041011,200400,2.6342,2.6342,2.6342,2.6342
GBPNZD,20041011,200500,2.6337,2.6339,2.6337,2.6339
GBPNZD,20041011,200600,2.6339,2.6342,2.6339,2.6342
GBPNZD,20041011,200700,2.6342,2.6342,2.6342,2.6342
GBPNZD,20041011,200800,2.6342,2.6342,2.6342,2.6342
GBPNZD,20041011,200900,2.6343,2.6343,2.6343,2.6343
GBPNZD,20041011,201000,2.6343,2.6344,2.6343,2.6344
GBPNZD,20041011,201100,2.6344,2.6344,2.6341,2.6341
GBPNZD,20041011,201200,2.6340,2.6342,2.6340,2.6342
GBPNZD,20041011,201300,2.6343,2.6343,2.6343,2.6343
GBPNZD,20041011,201400,2.6342,2.6343,2.6340,2.6343
GBPNZD,20041011,201500,2.6345,2.6345,2.6339,2.6341
GBPNZD,20041011,201600,2.6342,2.6342,2.6341,2.6342
GBPNZD,20041011,201700,2.6342,2.6342,2.6342,2.6342
GBPNZD,20041011,201800,2.6342,2.6342,2.6342,2.6342
GBPNZD,20041011,201900,2.6341,2.6341,2.6340,2.6340
GBPNZD,20041011,202000,2.6340,2.6340,2.6340,2.6340
GBPNZD,20041011,202100,2.6340,2.6340,2.6340,2.6340
GBPNZD,20041011,202200,2.6340,2.6340,2.6340,2.6340
GBPNZD,20041011,202300,2.6339,2.6339,2.6339,2.6339
GBPNZD,20041011,202400,2.6339,2.6340,2.6339,2.6340
GBPNZD,20041011,202500,2.6340,2.6340,2.6340,2.6340
GBPNZD,20041011,202600,2.6340,2.6340,2.6340,2.6340
GBPNZD,20041011,202700,2.6338,2.6338,2.6338,2.6338
GBPNZD,20041011,202800,2.6337,2.6337,2.6333,2.6333
GBPNZD,20041011,202900,2.6333,2.6333,2.6333,2.6333
GBPNZD,20041011,203000,2.6333,2.6336,2.6333,2.6336
GBPNZD,20041011,203100,2.6336,2.6336,2.6335,2.6335
GBPNZD,20041011,203200,2.6335,2.6335,2.6334,2.6334
GBPNZD,20041011,203300,2.6333,2.6333,2.6333,2.6333
GBPNZD,20041011,203400,2.6333,2.6333,2.6333,2.6333
GBPNZD,20041011,203500,2.6333,2.6333,2.6333,2.6333
GBPNZD,20041011,203600,2.6333,2.6334,2.6333,2.6334
GBPNZD,20041011,203700,2.6334,2.6334,2.6334,2.6334
GBPNZD,20041011,203800,2.6334,2.6334,2.6331,2.6332
GBPNZD,20041011,203900,2.6332,2.6333,2.6332,2.6333
GBPNZD,20041011,204000,2.6332,2.6335,2.6332,2.6335
GBPNZD,20041011,204100,2.6335,2.6337,2.6335,2.6337
GBPNZD,20041011,204200,2.6337,2.6337,2.6337,2.6337
GBPNZD,20041011,204300,2.6336,2.6336,2.6336,2.6336
GBPNZD,20041011,204400,2.6336,2.6340,2.6336,2.6340
GBPNZD,20041011,204500,2.6340,2.6340,2.6340,2.6340
GBPNZD,20041011,204600,2.6342,2.6342,2.6339,2.6339
GBPNZD,20041011,204700,2.6337,2.6339,2.6337,2.6339
GBPNZD,20041011,204800,2.6339,2.6339,2.6337,2.6337
GBPNZD,20041011,204900,2.6337,2.6337,2.6337,2.6337
GBPNZD,20041011,205000,2.6337,2.6343,2.6337,2.6343
GBPNZD,20041011,205100,2.6343,2.6343,2.6342,2.6342
GBPNZD,20041011,205200,2.6342,2.6344,2.6342,2.6344
GBPNZD,20041011,205300,2.6345,2.6346,2.6344,2.6344
GBPNZD,20041011,205400,2.6344,2.6346,2.6344,2.6346
GBPNZD,20041011,205500,2.6346,2.6348,2.6346,2.6348
GBPNZD,20041011,205600,2.6348,2.6352,2.6348,2.6352
GBPNZD,20041011,205700,2.6353,2.6354,2.6353,2.6353
GBPNZD,20041011,205800,2.6353,2.6354,2.6353,2.6354
GBPNZD,20041011,205900,2.6353,2.6353,2.6352,2.6352
GBPNZD,20041011,210000,2.6352,2.6352,2.6348,2.6348
GBPNZD,20041011,210100,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041011,210200,2.6351,2.6351,2.6345,2.6345
GBPNZD,20041011,210300,2.6345,2.6346,2.6344,2.6344
GBPNZD,20041011,210400,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041011,210500,2.6345,2.6346,2.6345,2.6346
GBPNZD,20041011,210600,2.6344,2.6345,2.6342,2.6345
GBPNZD,20041011,210700,2.6345,2.6345,2.6344,2.6344
GBPNZD,20041011,210800,2.6344,2.6348,2.6344,2.6348
GBPNZD,20041011,210900,2.6348,2.6353,2.6348,2.6353
GBPNZD,20041011,211000,2.6354,2.6356,2.6354,2.6356
GBPNZD,20041011,211100,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041011,211200,2.6356,2.6358,2.6356,2.6358
GBPNZD,20041011,211300,2.6358,2.6358,2.6351,2.6351
GBPNZD,20041011,211400,2.6350,2.6350,2.6350,2.6350
GBPNZD,20041011,211500,2.6350,2.6350,2.6350,2.6350
GBPNZD,20041011,211600,2.6350,2.6350,2.6350,2.6350
GBPNZD,20041011,211700,2.6350,2.6350,2.6350,2.6350
GBPNZD,20041011,211800,2.6351,2.6351,2.6349,2.6349
GBPNZD,20041011,211900,2.6348,2.6348,2.6347,2.6347
GBPNZD,20041011,212000,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041011,212100,2.6350,2.6356,2.6350,2.6356
GBPNZD,20041011,212200,2.6357,2.6357,2.6357,2.6357
GBPNZD,20041011,212300,2.6357,2.6357,2.6355,2.6355
GBPNZD,20041011,212400,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041011,212500,2.6356,2.6359,2.6356,2.6359
GBPNZD,20041011,212600,2.6359,2.6359,2.6357,2.6357
GBPNZD,20041011,212700,2.6359,2.6361,2.6359,2.6361
GBPNZD,20041011,212800,2.6360,2.6360,2.6358,2.6358
GBPNZD,20041011,212900,2.6358,2.6360,2.6358,2.6360
GBPNZD,20041011,213000,2.6362,2.6362,2.6360,2.6360
GBPNZD,20041011,213100,2.6360,2.6362,2.6360,2.6362
GBPNZD,20041011,213200,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041011,213300,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041011,213400,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041011,213500,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041011,213600,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041011,213700,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041011,213800,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041011,213900,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041011,214000,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041011,214100,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041011,214200,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041011,214300,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041011,214400,2.6362,2.6362,2.6360,2.6360
GBPNZD,20041011,214500,2.6360,2.6360,2.6359,2.6359
GBPNZD,20041011,214600,2.6360,2.6360,2.6360,2.6360
GBPNZD,20041011,214700,2.6360,2.6360,2.6353,2.6353
GBPNZD,20041011,214800,2.6350,2.6350,2.6343,2.6343
GBPNZD,20041011,214900,2.6343,2.6344,2.6343,2.6344
GBPNZD,20041011,215000,2.6344,2.6344,2.6343,2.6343
GBPNZD,20041011,215100,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041011,215200,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041011,215300,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041011,215400,2.6345,2.6349,2.6345,2.6349
GBPNZD,20041011,215500,2.6349,2.6349,2.6348,2.6348
GBPNZD,20041011,215600,2.6348,2.6348,2.6346,2.6346
GBPNZD,20041011,215700,2.6348,2.6349,2.6348,2.6349
GBPNZD,20041011,215800,2.6349,2.6350,2.6349,2.6349
GBPNZD,20041011,215900,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041011,220000,2.6348,2.6348,2.6345,2.6345
GBPNZD,20041011,220100,2.6345,2.6350,2.6345,2.6350
GBPNZD,20041011,220200,2.6350,2.6350,2.6347,2.6347
GBPNZD,20041011,220300,2.6347,2.6349,2.6347,2.6349
GBPNZD,20041011,220400,2.6348,2.6348,2.6345,2.6345
GBPNZD,20041011,220500,2.6344,2.6348,2.6344,2.6348
GBPNZD,20041011,220600,2.6348,2.6351,2.6348,2.6351
GBPNZD,20041011,220700,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041011,220800,2.6351,2.6352,2.6351,2.6352
GBPNZD,20041011,220900,2.6352,2.6352,2.6351,2.6351
GBPNZD,20041011,221000,2.6350,2.6350,2.6346,2.6346
GBPNZD,20041011,221100,2.6345,2.6345,2.6344,2.6344
GBPNZD,20041011,221200,2.6344,2.6344,2.6343,2.6343
GBPNZD,20041011,221300,2.6343,2.6345,2.6343,2.6345
GBPNZD,20041011,221400,2.6346,2.6347,2.6346,2.6347
GBPNZD,20041011,221500,2.6346,2.6346,2.6346,2.6346
GBPNZD,20041011,221600,2.6346,2.6347,2.6346,2.6347
GBPNZD,20041011,221700,2.6348,2.6348,2.6348,2.6348
GBPNZD,20041011,221800,2.6352,2.6352,2.6352,2.6352
GBPNZD,20041011,221900,2.6354,2.6355,2.6353,2.6355
GBPNZD,20041011,222000,2.6355,2.6358,2.6355,2.6358
GBPNZD,20041011,222100,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041011,222200,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041011,222300,2.6356,2.6358,2.6356,2.6358
GBPNZD,20041011,222400,2.6358,2.6358,2.6356,2.6356
GBPNZD,20041011,222500,2.6356,2.6358,2.6356,2.6358
GBPNZD,20041011,222600,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041011,222700,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041011,222800,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041011,222900,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041011,223000,2.6358,2.6358,2.6357,2.6357
GBPNZD,20041011,223100,2.6358,2.6360,2.6358,2.6360
GBPNZD,20041011,223200,2.6360,2.6363,2.6360,2.6363
GBPNZD,20041011,223300,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041011,223400,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041011,223500,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041011,223600,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041011,223700,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041011,223800,2.6362,2.6362,2.6361,2.6362
GBPNZD,20041011,223900,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041011,224000,2.6362,2.6362,2.6360,2.6360
GBPNZD,20041011,224100,2.6360,2.6361,2.6360,2.6361
GBPNZD,20041011,224200,2.6361,2.6361,2.6361,2.6361
GBPNZD,20041011,224300,2.6361,2.6362,2.6361,2.6362
GBPNZD,20041011,224400,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041011,224500,2.6361,2.6361,2.6361,2.6361
GBPNZD,20041011,224600,2.6361,2.6361,2.6361,2.6361
GBPNZD,20041011,224700,2.6361,2.6361,2.6361,2.6361
GBPNZD,20041011,224800,2.6361,2.6361,2.6361,2.6361
GBPNZD,20041011,224900,2.6363,2.6365,2.6363,2.6365
GBPNZD,20041011,225000,2.6367,2.6369,2.6367,2.6369
GBPNZD,20041011,225100,2.6369,2.6370,2.6369,2.6370
GBPNZD,20041011,225200,2.6370,2.6372,2.6370,2.6372
GBPNZD,20041011,225300,2.6373,2.6373,2.6373,2.6373
GBPNZD,20041011,225400,2.6374,2.6376,2.6374,2.6376
GBPNZD,20041011,225500,2.6376,2.6376,2.6376,2.6376
GBPNZD,20041011,225600,2.6376,2.6376,2.6372,2.6376
GBPNZD,20041011,225700,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041011,225800,2.6377,2.6380,2.6377,2.6380
GBPNZD,20041011,225900,2.6381,2.6382,2.6381,2.6382
GBPNZD,20041011,230000,2.6382,2.6387,2.6382,2.6387
GBPNZD,20041011,230100,2.6388,2.6390,2.6386,2.6386
GBPNZD,20041011,230200,2.6384,2.6384,2.6383,2.6383
GBPNZD,20041011,230300,2.6381,2.6381,2.6380,2.6380
GBPNZD,20041011,230400,2.6380,2.6380,2.6377,2.6377
GBPNZD,20041011,230500,2.6377,2.6377,2.6374,2.6374
GBPNZD,20041011,230600,2.6374,2.6374,2.6374,2.6374
GBPNZD,20041011,230700,2.6372,2.6372,2.6372,2.6372
GBPNZD,20041011,230800,2.6372,2.6372,2.6366,2.6366
GBPNZD,20041011,230900,2.6366,2.6366,2.6360,2.6360
GBPNZD,20041011,231000,2.6360,2.6360,2.6358,2.6358
GBPNZD,20041011,231100,2.6358,2.6361,2.6358,2.6361
GBPNZD,20041011,231200,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041011,231300,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041011,231400,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041011,231500,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041011,231600,2.6363,2.6364,2.6363,2.6364
GBPNZD,20041011,231700,2.6364,2.6365,2.6364,2.6365
GBPNZD,20041011,231800,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041011,231900,2.6365,2.6365,2.6364,2.6364
GBPNZD,20041011,232000,2.6362,2.6363,2.6361,2.6363
GBPNZD,20041011,232100,2.6364,2.6364,2.6364,2.6364
GBPNZD,20041011,232200,2.6364,2.6364,2.6364,2.6364
GBPNZD,20041011,232300,2.6362,2.6362,2.6361,2.6361
GBPNZD,20041011,232400,2.6361,2.6361,2.6358,2.6358
GBPNZD,20041011,232500,2.6359,2.6359,2.6359,2.6359
GBPNZD,20041011,232600,2.6359,2.6359,2.6358,2.6358
GBPNZD,20041011,232700,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041011,232800,2.6358,2.6358,2.6356,2.6356
GBPNZD,20041011,232900,2.6356,2.6356,2.6354,2.6354
GBPNZD,20041011,233000,2.6354,2.6354,2.6354,2.6354
GBPNZD,20041011,233100,2.6354,2.6354,2.6348,2.6348
GBPNZD,20041011,233200,2.6346,2.6346,2.6346,2.6346
GBPNZD,20041011,233300,2.6346,2.6346,2.6342,2.6344
GBPNZD,20041011,233400,2.6346,2.6350,2.6346,2.6350
GBPNZD,20041011,233500,2.6352,2.6352,2.6352,2.6352
GBPNZD,20041011,233600,2.6353,2.6353,2.6353,2.6353
GBPNZD,20041011,233700,2.6353,2.6353,2.6352,2.6352
GBPNZD,20041011,233800,2.6352,2.6353,2.6352,2.6353
GBPNZD,20041011,233900,2.6353,2.6353,2.6353,2.6353
GBPNZD,20041011,234000,2.6353,2.6354,2.6353,2.6353
GBPNZD,20041011,234100,2.6353,2.6353,2.6353,2.6353
GBPNZD,20041011,234200,2.6352,2.6352,2.6352,2.6352
GBPNZD,20041011,234300,2.6352,2.6352,2.6352,2.6352
GBPNZD,20041011,234400,2.6352,2.6352,2.6351,2.6351
GBPNZD,20041011,234500,2.6351,2.6351,2.6349,2.6349
GBPNZD,20041011,234600,2.6348,2.6348,2.6348,2.6348
GBPNZD,20041011,234700,2.6347,2.6347,2.6347,2.6347
GBPNZD,20041011,234800,2.6347,2.6351,2.6347,2.6351
GBPNZD,20041011,234900,2.6352,2.6356,2.6352,2.6356
GBPNZD,20041011,235000,2.6356,2.6358,2.6356,2.6358
GBPNZD,20041011,235100,2.6358,2.6360,2.6358,2.6360
GBPNZD,20041011,235200,2.6360,2.6360,2.6360,2.6360
GBPNZD,20041011,235300,2.6360,2.6360,2.6360,2.6360
GBPNZD,20041011,235400,2.6360,2.6362,2.6360,2.6362
GBPNZD,20041011,235500,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041011,235600,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041011,235700,2.6362,2.6363,2.6362,2.6363
GBPNZD,20041011,235800,2.6363,2.6364,2.6363,2.6364
GBPNZD,20041011,235900,2.6364,2.6364,2.6362,2.6362
GBPNZD,20041012,000000,2.6360,2.6360,2.6351,2.6351
AUDCHF,20041011,000100,0.9212,0.9212,0.9211,0.9211
AUDCHF,20041011,000200,0.9211,0.9211,0.9210,0.9210
AUDCHF,20041011,000300,0.9209,0.9209,0.9209,0.9209
AUDCHF,20041011,000400,0.9209,0.9209,0.9207,0.9207
AUDCHF,20041011,000500,0.9206,0.9206,0.9205,0.9205
AUDCHF,20041011,000600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20041011,000700,0.9206,0.9208,0.9206,0.9208
AUDCHF,20041011,000800,0.9208,0.9209,0.9208,0.9209
AUDCHF,20041011,000900,0.9209,0.9209,0.9208,0.9208
AUDCHF,20041011,001000,0.9208,0.9208,0.9208,0.9208
AUDCHF,20041011,001100,0.9208,0.9209,0.9208,0.9209
AUDCHF,20041011,001200,0.9209,0.9211,0.9209,0.9211
AUDCHF,20041011,001300,0.9211,0.9211,0.9211,0.9211
AUDCHF,20041011,001400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20041011,001500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20041011,001600,0.9212,0.9213,0.9212,0.9213
AUDCHF,20041011,001700,0.9213,0.9213,0.9213,0.9213
AUDCHF,20041011,001800,0.9213,0.9213,0.9212,0.9212
AUDCHF,20041011,001900,0.9213,0.9215,0.9213,0.9215
AUDCHF,20041011,002000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20041011,002100,0.9216,0.9218,0.9216,0.9218
AUDCHF,20041011,002200,0.9218,0.9218,0.9216,0.9216
AUDCHF,20041011,002300,0.9216,0.9216,0.9215,0.9215
AUDCHF,20041011,002400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20041011,002500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20041011,002600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20041011,002700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20041011,002800,0.9215,0.9215,0.9215,0.9215
AUDCHF,20041011,002900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20041011,003000,0.9215,0.9216,0.9214,0.9216
AUDCHF,20041011,003100,0.9216,0.9216,0.9215,0.9215
AUDCHF,20041011,003200,0.9215,0.9215,0.9214,0.9214
AUDCHF,20041011,003300,0.9213,0.9213,0.9212,0.9212
AUDCHF,20041011,003400,0.9212,0.9213,0.9212,0.9213
AUDCHF,20041011,003500,0.9213,0.9214,0.9213,0.9214
AUDCHF,20041011,003600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20041011,003700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20041011,003800,0.9215,0.9216,0.9215,0.9216
AUDCHF,20041011,003900,0.9216,0.9217,0.9216,0.9217
AUDCHF,20041011,004000,0.9217,0.9217,0.9216,0.9216
AUDCHF,20041011,004100,0.9216,0.9216,0.9216,0.9216
AUDCHF,20041011,004200,0.9216,0.9216,0.9216,0.9216
AUDCHF,20041011,004300,0.9216,0.9218,0.9216,0.9218
AUDCHF,20041011,004400,0.9218,0.9218,0.9218,0.9218
AUDCHF,20041011,004500,0.9218,0.9218,0.9218,0.9218
AUDCHF,20041011,004600,0.9218,0.9218,0.9218,0.9218
AUDCHF,20041011,004700,0.9218,0.9218,0.9217,0.9217
AUDCHF,20041011,004800,0.9216,0.9216,0.9215,0.9215
AUDCHF,20041011,004900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20041011,005000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20041011,005100,0.9215,0.9215,0.9212,0.9212
AUDCHF,20041011,005200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20041011,005300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20041011,005400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20041011,005500,0.9212,0.9212,0.9211,0.9211
AUDCHF,20041011,005600,0.9212,0.9212,0.9211,0.9211
AUDCHF,20041011,005700,0.9210,0.9211,0.9210,0.9210
AUDCHF,20041011,005800,0.9209,0.9209,0.9209,0.9209
AUDCHF,20041011,005900,0.9209,0.9211,0.9209,0.9211
AUDCHF,20041011,010000,0.9210,0.9210,0.9209,0.9209
AUDCHF,20041011,010100,0.9210,0.9211,0.9210,0.9211
AUDCHF,20041011,010200,0.9210,0.9210,0.9209,0.9209
AUDCHF,20041011,010300,0.9209,0.9209,0.9208,0.9208
AUDCHF,20041011,010400,0.9208,0.9208,0.9208,0.9208
AUDCHF,20041011,010500,0.9208,0.9208,0.9208,0.9208
AUDCHF,20041011,010600,0.9209,0.9209,0.9209,0.9209
AUDCHF,20041011,010700,0.9209,0.9209,0.9209,0.9209
AUDCHF,20041011,010800,0.9209,0.9209,0.9208,0.9208
AUDCHF,20041011,010900,0.9208,0.9208,0.9208,0.9208
AUDCHF,20041011,011000,0.9208,0.9208,0.9207,0.9208
AUDCHF,20041011,011100,0.9208,0.9208,0.9208,0.9208
AUDCHF,20041011,011200,0.9208,0.9208,0.9207,0.9207
AUDCHF,20041011,011300,0.9207,0.9208,0.9207,0.9208
AUDCHF,20041011,011400,0.9208,0.9210,0.9208,0.9210
AUDCHF,20041011,011500,0.9210,0.9210,0.9208,0.9208
AUDCHF,20041011,011600,0.9207,0.9207,0.9206,0.9206
AUDCHF,20041011,011700,0.9206,0.9206,0.9206,0.9206
AUDCHF,20041011,011800,0.9205,0.9205,0.9205,0.9205
AUDCHF,20041011,011900,0.9205,0.9206,0.9205,0.9205
AUDCHF,20041011,012000,0.9204,0.9204,0.9204,0.9204
AUDCHF,20041011,012100,0.9204,0.9204,0.9201,0.9201
AUDCHF,20041011,012200,0.9201,0.9201,0.9200,0.9200
AUDCHF,20041011,012300,0.9199,0.9199,0.9199,0.9199
AUDCHF,20041011,012400,0.9199,0.9199,0.9198,0.9198
AUDCHF,20041011,012500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20041011,012600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20041011,012700,0.9197,0.9197,0.9197,0.9197
AUDCHF,20041011,012800,0.9197,0.9197,0.9197,0.9197
AUDCHF,20041011,012900,0.9197,0.9197,0.9197,0.9197
AUDCHF,20041011,013000,0.9196,0.9196,0.9194,0.9194
AUDCHF,20041011,013100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20041011,013200,0.9192,0.9192,0.9192,0.9192
AUDCHF,20041011,013300,0.9192,0.9192,0.9191,0.9191
AUDCHF,20041011,013400,0.9192,0.9192,0.9191,0.9191
AUDCHF,20041011,013500,0.9190,0.9191,0.9190,0.9191
AUDCHF,20041011,013600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20041011,013700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20041011,013800,0.9192,0.9192,0.9192,0.9192
AUDCHF,20041011,013900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20041011,014000,0.9191,0.9191,0.9189,0.9189
AUDCHF,20041011,014100,0.9189,0.9189,0.9187,0.9187
AUDCHF,20041011,014200,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041011,014300,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041011,014400,0.9187,0.9188,0.9187,0.9187
AUDCHF,20041011,014500,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041011,014600,0.9187,0.9189,0.9187,0.9189
AUDCHF,20041011,014700,0.9189,0.9189,0.9188,0.9189
AUDCHF,20041011,014800,0.9189,0.9189,0.9189,0.9189
AUDCHF,20041011,014900,0.9189,0.9189,0.9187,0.9187
AUDCHF,20041011,015000,0.9187,0.9187,0.9186,0.9186
AUDCHF,20041011,015100,0.9186,0.9186,0.9185,0.9185
AUDCHF,20041011,015200,0.9186,0.9187,0.9186,0.9187
AUDCHF,20041011,015300,0.9187,0.9188,0.9187,0.9188
AUDCHF,20041011,015400,0.9188,0.9188,0.9186,0.9186
AUDCHF,20041011,015500,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041011,015600,0.9188,0.9189,0.9188,0.9189
AUDCHF,20041011,015700,0.9189,0.9189,0.9189,0.9189
AUDCHF,20041011,015800,0.9190,0.9190,0.9190,0.9190
AUDCHF,20041011,015900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20041011,020000,0.9191,0.9191,0.9190,0.9190
AUDCHF,20041011,020100,0.9189,0.9189,0.9189,0.9189
AUDCHF,20041011,020200,0.9190,0.9192,0.9190,0.9192
AUDCHF,20041011,020300,0.9192,0.9193,0.9192,0.9192
AUDCHF,20041011,020400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20041011,020500,0.9193,0.9194,0.9193,0.9194
AUDCHF,20041011,020600,0.9194,0.9195,0.9194,0.9195
AUDCHF,20041011,020700,0.9195,0.9195,0.9195,0.9195
AUDCHF,20041011,020800,0.9197,0.9198,0.9197,0.9198
AUDCHF,20041011,020900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20041011,021000,0.9198,0.9198,0.9197,0.9197
AUDCHF,20041011,021100,0.9196,0.9196,0.9196,0.9196
AUDCHF,20041011,021200,0.9196,0.9196,0.9196,0.9196
AUDCHF,20041011,021300,0.9194,0.9194,0.9193,0.9193
AUDCHF,20041011,021400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20041011,021500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20041011,021600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20041011,021700,0.9194,0.9194,0.9194,0.9194
AUDCHF,20041011,021800,0.9194,0.9194,0.9193,0.9193
AUDCHF,20041011,021900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20041011,022000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20041011,022100,0.9192,0.9192,0.9191,0.9191
AUDCHF,20041011,022200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20041011,022300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20041011,022400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20041011,022500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20041011,022600,0.9192,0.9192,0.9192,0.9192
AUDCHF,20041011,022700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20041011,022800,0.9193,0.9193,0.9191,0.9191
AUDCHF,20041011,022900,0.9191,0.9191,0.9189,0.9189
AUDCHF,20041011,023000,0.9189,0.9189,0.9188,0.9188
AUDCHF,20041011,023100,0.9188,0.9189,0.9188,0.9189
AUDCHF,20041011,023200,0.9189,0.9190,0.9189,0.9189
AUDCHF,20041011,023300,0.9189,0.9190,0.9189,0.9190
AUDCHF,20041011,023400,0.9189,0.9189,0.9189,0.9189
AUDCHF,20041011,023500,0.9189,0.9189,0.9189,0.9189
AUDCHF,20041011,023600,0.9189,0.9189,0.9189,0.9189
AUDCHF,20041011,023700,0.9190,0.9190,0.9190,0.9190
AUDCHF,20041011,023800,0.9190,0.9190,0.9188,0.9188
AUDCHF,20041011,023900,0.9188,0.9188,0.9188,0.9188
AUDCHF,20041011,024000,0.9188,0.9188,0.9187,0.9187
AUDCHF,20041011,024100,0.9187,0.9188,0.9187,0.9188
AUDCHF,20041011,024200,0.9188,0.9188,0.9188,0.9188
AUDCHF,20041011,024300,0.9188,0.9188,0.9188,0.9188
AUDCHF,20041011,024400,0.9188,0.9188,0.9187,0.9187
AUDCHF,20041011,024500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041011,024600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041011,024700,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041011,024800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041011,024900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041011,025000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041011,025100,0.9185,0.9185,0.9184,0.9185
AUDCHF,20041011,025200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041011,025300,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041011,025400,0.9188,0.9188,0.9188,0.9188
AUDCHF,20041011,025500,0.9188,0.9188,0.9186,0.9186
AUDCHF,20041011,025600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041011,025700,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041011,025800,0.9187,0.9187,0.9186,0.9186
AUDCHF,20041011,025900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041011,030000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041011,030100,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041011,030200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041011,030300,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041011,030400,0.9185,0.9185,0.9184,0.9184
AUDCHF,20041011,030500,0.9184,0.9185,0.9184,0.9185
AUDCHF,20041011,030600,0.9185,0.9185,0.9182,0.9182
AUDCHF,20041011,030700,0.9183,0.9184,0.9183,0.9184
AUDCHF,20041011,030800,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041011,030900,0.9184,0.9184,0.9183,0.9183
AUDCHF,20041011,031000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,031100,0.9184,0.9185,0.9184,0.9185
AUDCHF,20041011,031200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041011,031300,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041011,031400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041011,031500,0.9185,0.9185,0.9185,0.9185
AUDCHF,20041011,031600,0.9185,0.9185,0.9183,0.9183
AUDCHF,20041011,031700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,031800,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041011,031900,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041011,032000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,032100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,032200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,032300,0.9183,0.9184,0.9183,0.9184
AUDCHF,20041011,032400,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041011,032500,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041011,032600,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041011,032700,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041011,032800,0.9183,0.9184,0.9183,0.9184
AUDCHF,20041011,032900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,033000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,033100,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041011,033200,0.9184,0.9184,0.9183,0.9183
AUDCHF,20041011,033300,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041011,033400,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041011,033500,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041011,033600,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041011,033700,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041011,033800,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041011,033900,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041011,034000,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041011,034100,0.9182,0.9183,0.9182,0.9183
AUDCHF,20041011,034200,0.9183,0.9184,0.9183,0.9183
AUDCHF,20041011,034300,0.9182,0.9182,0.9180,0.9182
AUDCHF,20041011,034400,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041011,034500,0.9182,0.9182,0.9180,0.9180
AUDCHF,20041011,034600,0.9180,0.9181,0.9180,0.9181
AUDCHF,20041011,034700,0.9182,0.9182,0.9181,0.9181
AUDCHF,20041011,034800,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041011,034900,0.9180,0.9181,0.9180,0.9181
AUDCHF,20041011,035000,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041011,035100,0.9182,0.9183,0.9182,0.9183
AUDCHF,20041011,035200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,035300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,035400,0.9184,0.9184,0.9183,0.9183
AUDCHF,20041011,035500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,035600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,035700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,035800,0.9183,0.9183,0.9182,0.9182
AUDCHF,20041011,035900,0.9181,0.9181,0.9180,0.9180
AUDCHF,20041011,040000,0.9179,0.9180,0.9179,0.9180
AUDCHF,20041011,040100,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041011,040200,0.9180,0.9182,0.9180,0.9182
AUDCHF,20041011,040300,0.9182,0.9182,0.9181,0.9181
AUDCHF,20041011,040400,0.9181,0.9181,0.9181,0.9181
AUDCHF,20041011,040500,0.9181,0.9181,0.9181,0.9181
AUDCHF,20041011,040600,0.9181,0.9181,0.9181,0.9181
AUDCHF,20041011,040700,0.9181,0.9182,0.9181,0.9182
AUDCHF,20041011,040800,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041011,040900,0.9181,0.9182,0.9181,0.9182
AUDCHF,20041011,041000,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041011,041100,0.9182,0.9183,0.9182,0.9183
AUDCHF,20041011,041200,0.9183,0.9184,0.9183,0.9184
AUDCHF,20041011,041300,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041011,041400,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041011,041500,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041011,041600,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041011,041700,0.9184,0.9184,0.9183,0.9183
AUDCHF,20041011,041800,0.9183,0.9183,0.9180,0.9180
AUDCHF,20041011,041900,0.9180,0.9180,0.9179,0.9180
AUDCHF,20041011,042000,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041011,042100,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041011,042200,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041011,042300,0.9180,0.9181,0.9180,0.9181
AUDCHF,20041011,042400,0.9181,0.9181,0.9181,0.9181
AUDCHF,20041011,042500,0.9181,0.9181,0.9180,0.9180
AUDCHF,20041011,042600,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041011,042700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,042800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,042900,0.9179,0.9181,0.9179,0.9181
AUDCHF,20041011,043000,0.9181,0.9182,0.9181,0.9182
AUDCHF,20041011,043100,0.9181,0.9181,0.9180,0.9180
AUDCHF,20041011,043200,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041011,043300,0.9180,0.9180,0.9179,0.9179
AUDCHF,20041011,043400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,043500,0.9179,0.9180,0.9179,0.9180
AUDCHF,20041011,043600,0.9181,0.9181,0.9180,0.9180
AUDCHF,20041011,043700,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041011,043800,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041011,043900,0.9181,0.9181,0.9181,0.9181
AUDCHF,20041011,044000,0.9181,0.9183,0.9181,0.9183
AUDCHF,20041011,044100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,044200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,044300,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041011,044400,0.9182,0.9182,0.9181,0.9181
AUDCHF,20041011,044500,0.9181,0.9181,0.9181,0.9181
AUDCHF,20041011,044600,0.9181,0.9181,0.9180,0.9180
AUDCHF,20041011,044700,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041011,044800,0.9180,0.9181,0.9180,0.9181
AUDCHF,20041011,044900,0.9181,0.9181,0.9181,0.9181
AUDCHF,20041011,045000,0.9181,0.9182,0.9181,0.9182
AUDCHF,20041011,045100,0.9182,0.9182,0.9181,0.9181
AUDCHF,20041011,045200,0.9181,0.9181,0.9181,0.9181
AUDCHF,20041011,045300,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041011,045400,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041011,045500,0.9181,0.9181,0.9181,0.9181
AUDCHF,20041011,045600,0.9181,0.9181,0.9181,0.9181
AUDCHF,20041011,045700,0.9181,0.9181,0.9181,0.9181
AUDCHF,20041011,045800,0.9181,0.9181,0.9181,0.9181
AUDCHF,20041011,045900,0.9181,0.9182,0.9181,0.9181
AUDCHF,20041011,050000,0.9181,0.9181,0.9180,0.9180
AUDCHF,20041011,050100,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041011,050200,0.9180,0.9183,0.9180,0.9183
AUDCHF,20041011,050300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,050400,0.9183,0.9183,0.9182,0.9182
AUDCHF,20041011,050500,0.9181,0.9181,0.9179,0.9179
AUDCHF,20041011,050600,0.9178,0.9180,0.9178,0.9180
AUDCHF,20041011,050700,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041011,050800,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041011,050900,0.9180,0.9180,0.9179,0.9179
AUDCHF,20041011,051000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,051100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,051200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,051300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,051400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,051500,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041011,051600,0.9178,0.9178,0.9177,0.9177
AUDCHF,20041011,051700,0.9176,0.9176,0.9173,0.9173
AUDCHF,20041011,051800,0.9174,0.9175,0.9174,0.9175
AUDCHF,20041011,051900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,052000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,052100,0.9176,0.9176,0.9175,0.9176
AUDCHF,20041011,052200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,052300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,052400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,052500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,052600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,052700,0.9176,0.9176,0.9175,0.9175
AUDCHF,20041011,052800,0.9175,0.9175,0.9173,0.9173
AUDCHF,20041011,052900,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041011,053000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,053100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,053200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,053300,0.9172,0.9172,0.9168,0.9168
AUDCHF,20041011,053400,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041011,053500,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041011,053600,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041011,053700,0.9167,0.9168,0.9167,0.9168
AUDCHF,20041011,053800,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041011,053900,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041011,054000,0.9167,0.9168,0.9167,0.9168
AUDCHF,20041011,054100,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041011,054200,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041011,054300,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041011,054400,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041011,054500,0.9165,0.9166,0.9165,0.9166
AUDCHF,20041011,054600,0.9165,0.9165,0.9164,0.9165
AUDCHF,20041011,054700,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041011,054800,0.9166,0.9166,0.9165,0.9165
AUDCHF,20041011,054900,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041011,055000,0.9165,0.9166,0.9165,0.9166
AUDCHF,20041011,055100,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041011,055200,0.9167,0.9167,0.9167,0.9167
AUDCHF,20041011,055300,0.9167,0.9167,0.9167,0.9167
AUDCHF,20041011,055400,0.9167,0.9168,0.9167,0.9168
AUDCHF,20041011,055500,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041011,055600,0.9168,0.9168,0.9167,0.9167
AUDCHF,20041011,055700,0.9167,0.9167,0.9166,0.9166
AUDCHF,20041011,055800,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041011,055900,0.9166,0.9166,0.9165,0.9165
AUDCHF,20041011,060000,0.9164,0.9164,0.9163,0.9163
AUDCHF,20041011,060100,0.9163,0.9163,0.9163,0.9163
AUDCHF,20041011,060200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041011,060300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041011,060400,0.9164,0.9165,0.9164,0.9165
AUDCHF,20041011,060500,0.9166,0.9167,0.9166,0.9167
AUDCHF,20041011,060600,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041011,060700,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041011,060800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041011,060900,0.9170,0.9170,0.9170,0.9170
AUDCHF,20041011,061000,0.9170,0.9170,0.9169,0.9169
AUDCHF,20041011,061100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041011,061200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041011,061300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041011,061400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041011,061500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041011,061600,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041011,061700,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041011,061800,0.9166,0.9166,0.9164,0.9164
AUDCHF,20041011,061900,0.9164,0.9165,0.9164,0.9165
AUDCHF,20041011,062000,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041011,062100,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041011,062200,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041011,062300,0.9165,0.9166,0.9165,0.9166
AUDCHF,20041011,062400,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041011,062500,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041011,062600,0.9166,0.9167,0.9166,0.9167
AUDCHF,20041011,062700,0.9167,0.9167,0.9167,0.9167
AUDCHF,20041011,062800,0.9167,0.9167,0.9167,0.9167
AUDCHF,20041011,062900,0.9167,0.9167,0.9167,0.9167
AUDCHF,20041011,063000,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041011,063100,0.9166,0.9166,0.9165,0.9165
AUDCHF,20041011,063200,0.9165,0.9166,0.9165,0.9166
AUDCHF,20041011,063300,0.9166,0.9168,0.9166,0.9168
AUDCHF,20041011,063400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041011,063500,0.9170,0.9171,0.9170,0.9171
AUDCHF,20041011,063600,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,063700,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,063800,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,063900,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,064000,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,064100,0.9171,0.9171,0.9170,0.9170
AUDCHF,20041011,064200,0.9170,0.9170,0.9169,0.9169
AUDCHF,20041011,064300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041011,064400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041011,064500,0.9169,0.9169,0.9168,0.9168
AUDCHF,20041011,064600,0.9168,0.9169,0.9168,0.9169
AUDCHF,20041011,064700,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041011,064800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041011,064900,0.9170,0.9170,0.9169,0.9169
AUDCHF,20041011,065000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041011,065100,0.9169,0.9170,0.9169,0.9170
AUDCHF,20041011,065200,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,065300,0.9171,0.9172,0.9171,0.9172
AUDCHF,20041011,065400,0.9172,0.9173,0.9172,0.9173
AUDCHF,20041011,065500,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041011,065600,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041011,065700,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041011,065800,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041011,065900,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041011,070000,0.9174,0.9174,0.9174,0.9174
AUDCHF,20041011,070100,0.9174,0.9174,0.9173,0.9173
AUDCHF,20041011,070200,0.9173,0.9174,0.9173,0.9174
AUDCHF,20041011,070300,0.9175,0.9175,0.9173,0.9173
AUDCHF,20041011,070400,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041011,070500,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041011,070600,0.9173,0.9173,0.9172,0.9172
AUDCHF,20041011,070700,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041011,070800,0.9172,0.9173,0.9172,0.9173
AUDCHF,20041011,070900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,071000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,071100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,071200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,071300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,071400,0.9172,0.9173,0.9172,0.9173
AUDCHF,20041011,071500,0.9174,0.9176,0.9174,0.9176
AUDCHF,20041011,071600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,071700,0.9177,0.9178,0.9177,0.9177
AUDCHF,20041011,071800,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041011,071900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,072000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,072100,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041011,072200,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041011,072300,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041011,072400,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,072500,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,072600,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,072700,0.9175,0.9176,0.9175,0.9176
AUDCHF,20041011,072800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,072900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,073000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,073100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,073200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,073300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,073400,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041011,073500,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041011,073600,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041011,073700,0.9177,0.9178,0.9177,0.9178
AUDCHF,20041011,073800,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041011,073900,0.9177,0.9177,0.9176,0.9176
AUDCHF,20041011,074000,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041011,074100,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041011,074200,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041011,074300,0.9177,0.9178,0.9177,0.9178
AUDCHF,20041011,074400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041011,074500,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041011,074600,0.9178,0.9178,0.9177,0.9177
AUDCHF,20041011,074700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,074800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,074900,0.9176,0.9178,0.9176,0.9178
AUDCHF,20041011,075000,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041011,075100,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041011,075200,0.9177,0.9177,0.9176,0.9176
AUDCHF,20041011,075300,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041011,075400,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041011,075500,0.9177,0.9177,0.9176,0.9176
AUDCHF,20041011,075600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,075700,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,075800,0.9175,0.9175,0.9174,0.9174
AUDCHF,20041011,075900,0.9174,0.9174,0.9174,0.9174
AUDCHF,20041011,080000,0.9174,0.9175,0.9174,0.9175
AUDCHF,20041011,080100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,080200,0.9176,0.9178,0.9176,0.9178
AUDCHF,20041011,080300,0.9178,0.9179,0.9178,0.9178
AUDCHF,20041011,080400,0.9177,0.9178,0.9177,0.9178
AUDCHF,20041011,080500,0.9178,0.9179,0.9178,0.9178
AUDCHF,20041011,080600,0.9178,0.9178,0.9176,0.9176
AUDCHF,20041011,080700,0.9177,0.9178,0.9177,0.9178
AUDCHF,20041011,080800,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041011,080900,0.9179,0.9179,0.9176,0.9176
AUDCHF,20041011,081000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,081100,0.9175,0.9176,0.9175,0.9176
AUDCHF,20041011,081200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,081300,0.9176,0.9176,0.9173,0.9173
AUDCHF,20041011,081400,0.9172,0.9172,0.9171,0.9171
AUDCHF,20041011,081500,0.9172,0.9172,0.9171,0.9171
AUDCHF,20041011,081600,0.9170,0.9170,0.9169,0.9169
AUDCHF,20041011,081700,0.9170,0.9171,0.9170,0.9171
AUDCHF,20041011,081800,0.9172,0.9173,0.9172,0.9172
AUDCHF,20041011,081900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,082000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,082100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,082200,0.9172,0.9173,0.9172,0.9173
AUDCHF,20041011,082300,0.9172,0.9172,0.9168,0.9168
AUDCHF,20041011,082400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041011,082500,0.9170,0.9171,0.9170,0.9171
AUDCHF,20041011,082600,0.9171,0.9172,0.9171,0.9172
AUDCHF,20041011,082700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,082800,0.9172,0.9172,0.9170,0.9170
AUDCHF,20041011,082900,0.9170,0.9173,0.9170,0.9173
AUDCHF,20041011,083000,0.9173,0.9173,0.9172,0.9172
AUDCHF,20041011,083100,0.9173,0.9174,0.9173,0.9174
AUDCHF,20041011,083200,0.9174,0.9175,0.9174,0.9174
AUDCHF,20041011,083300,0.9174,0.9174,0.9173,0.9173
AUDCHF,20041011,083400,0.9173,0.9173,0.9172,0.9172
AUDCHF,20041011,083500,0.9170,0.9170,0.9170,0.9170
AUDCHF,20041011,083600,0.9171,0.9173,0.9171,0.9173
AUDCHF,20041011,083700,0.9173,0.9173,0.9172,0.9172
AUDCHF,20041011,083800,0.9172,0.9173,0.9172,0.9173
AUDCHF,20041011,083900,0.9175,0.9176,0.9175,0.9176
AUDCHF,20041011,084000,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041011,084100,0.9176,0.9176,0.9175,0.9175
AUDCHF,20041011,084200,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,084300,0.9175,0.9175,0.9173,0.9173
AUDCHF,20041011,084400,0.9173,0.9175,0.9173,0.9175
AUDCHF,20041011,084500,0.9174,0.9174,0.9173,0.9173
AUDCHF,20041011,084600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,084700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,084800,0.9172,0.9173,0.9172,0.9173
AUDCHF,20041011,084900,0.9173,0.9173,0.9172,0.9173
AUDCHF,20041011,085000,0.9173,0.9173,0.9172,0.9173
AUDCHF,20041011,085100,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041011,085200,0.9174,0.9176,0.9174,0.9176
AUDCHF,20041011,085300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,085400,0.9176,0.9176,0.9175,0.9175
AUDCHF,20041011,085500,0.9175,0.9175,0.9173,0.9174
AUDCHF,20041011,085600,0.9175,0.9176,0.9175,0.9176
AUDCHF,20041011,085700,0.9176,0.9177,0.9176,0.9176
AUDCHF,20041011,085800,0.9176,0.9176,0.9173,0.9173
AUDCHF,20041011,085900,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041011,090000,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041011,090100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,090200,0.9172,0.9173,0.9172,0.9173
AUDCHF,20041011,090300,0.9172,0.9173,0.9172,0.9173
AUDCHF,20041011,090400,0.9173,0.9173,0.9172,0.9172
AUDCHF,20041011,090500,0.9172,0.9174,0.9172,0.9174
AUDCHF,20041011,090600,0.9174,0.9176,0.9174,0.9176
AUDCHF,20041011,090700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,090800,0.9175,0.9175,0.9174,0.9174
AUDCHF,20041011,090900,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041011,091000,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041011,091100,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041011,091200,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041011,091300,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041011,091400,0.9173,0.9175,0.9173,0.9175
AUDCHF,20041011,091500,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,091600,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,091700,0.9174,0.9175,0.9174,0.9175
AUDCHF,20041011,091800,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,091900,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,092000,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,092100,0.9175,0.9177,0.9175,0.9177
AUDCHF,20041011,092200,0.9177,0.9178,0.9177,0.9178
AUDCHF,20041011,092300,0.9177,0.9177,0.9176,0.9176
AUDCHF,20041011,092400,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041011,092500,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041011,092600,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041011,092700,0.9177,0.9178,0.9177,0.9177
AUDCHF,20041011,092800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,092900,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041011,093000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,093100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,093200,0.9176,0.9176,0.9175,0.9175
AUDCHF,20041011,093300,0.9175,0.9176,0.9175,0.9175
AUDCHF,20041011,093400,0.9174,0.9175,0.9174,0.9175
AUDCHF,20041011,093500,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,093600,0.9175,0.9176,0.9175,0.9176
AUDCHF,20041011,093700,0.9176,0.9176,0.9175,0.9175
AUDCHF,20041011,093800,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,093900,0.9175,0.9176,0.9175,0.9175
AUDCHF,20041011,094000,0.9175,0.9176,0.9175,0.9176
AUDCHF,20041011,094100,0.9177,0.9178,0.9177,0.9177
AUDCHF,20041011,094200,0.9176,0.9178,0.9176,0.9178
AUDCHF,20041011,094300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041011,094400,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041011,094500,0.9177,0.9178,0.9177,0.9178
AUDCHF,20041011,094600,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041011,094700,0.9178,0.9180,0.9178,0.9180
AUDCHF,20041011,094800,0.9180,0.9181,0.9180,0.9181
AUDCHF,20041011,094900,0.9181,0.9181,0.9181,0.9181
AUDCHF,20041011,095000,0.9182,0.9183,0.9182,0.9182
AUDCHF,20041011,095100,0.9182,0.9183,0.9182,0.9183
AUDCHF,20041011,095200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,095300,0.9182,0.9183,0.9182,0.9183
AUDCHF,20041011,095400,0.9183,0.9185,0.9183,0.9185
AUDCHF,20041011,095500,0.9185,0.9185,0.9185,0.9185
AUDCHF,20041011,095600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041011,095700,0.9186,0.9186,0.9184,0.9184
AUDCHF,20041011,095800,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041011,095900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,100000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,100100,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041011,100200,0.9184,0.9184,0.9183,0.9183
AUDCHF,20041011,100300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,100400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,100500,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041011,100600,0.9182,0.9183,0.9182,0.9183
AUDCHF,20041011,100700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,100800,0.9183,0.9183,0.9182,0.9182
AUDCHF,20041011,100900,0.9181,0.9181,0.9181,0.9181
AUDCHF,20041011,101000,0.9181,0.9184,0.9181,0.9184
AUDCHF,20041011,101100,0.9184,0.9184,0.9183,0.9183
AUDCHF,20041011,101200,0.9183,0.9184,0.9183,0.9184
AUDCHF,20041011,101300,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041011,101400,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041011,101500,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041011,101600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,101700,0.9184,0.9184,0.9183,0.9183
AUDCHF,20041011,101800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,101900,0.9183,0.9184,0.9183,0.9184
AUDCHF,20041011,102000,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041011,102100,0.9184,0.9184,0.9183,0.9183
AUDCHF,20041011,102200,0.9183,0.9183,0.9182,0.9182
AUDCHF,20041011,102300,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041011,102400,0.9182,0.9182,0.9180,0.9180
AUDCHF,20041011,102500,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041011,102600,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041011,102700,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041011,102800,0.9181,0.9182,0.9181,0.9182
AUDCHF,20041011,102900,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041011,103000,0.9181,0.9181,0.9179,0.9179
AUDCHF,20041011,103100,0.9178,0.9178,0.9177,0.9177
AUDCHF,20041011,103200,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041011,103300,0.9179,0.9180,0.9179,0.9180
AUDCHF,20041011,103400,0.9180,0.9180,0.9179,0.9179
AUDCHF,20041011,103500,0.9179,0.9180,0.9179,0.9180
AUDCHF,20041011,103600,0.9180,0.9181,0.9180,0.9181
AUDCHF,20041011,103700,0.9181,0.9181,0.9180,0.9180
AUDCHF,20041011,103800,0.9179,0.9180,0.9179,0.9180
AUDCHF,20041011,103900,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041011,104000,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041011,104100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,104200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,104300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041011,104400,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041011,104500,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041011,104600,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041011,104700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,104800,0.9179,0.9182,0.9179,0.9182
AUDCHF,20041011,104900,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041011,105000,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041011,105100,0.9183,0.9183,0.9182,0.9182
AUDCHF,20041011,105200,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041011,105300,0.9182,0.9184,0.9182,0.9184
AUDCHF,20041011,105400,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041011,105500,0.9184,0.9184,0.9182,0.9182
AUDCHF,20041011,105600,0.9182,0.9182,0.9180,0.9180
AUDCHF,20041011,105700,0.9180,0.9180,0.9179,0.9179
AUDCHF,20041011,105800,0.9180,0.9182,0.9180,0.9182
AUDCHF,20041011,105900,0.9182,0.9183,0.9182,0.9183
AUDCHF,20041011,110000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,110100,0.9183,0.9185,0.9183,0.9185
AUDCHF,20041011,110200,0.9185,0.9185,0.9183,0.9183
AUDCHF,20041011,110300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,110400,0.9183,0.9186,0.9183,0.9186
AUDCHF,20041011,110500,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041011,110600,0.9187,0.9188,0.9187,0.9188
AUDCHF,20041011,110700,0.9188,0.9188,0.9186,0.9186
AUDCHF,20041011,110800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041011,110900,0.9185,0.9185,0.9184,0.9184
AUDCHF,20041011,111000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,111100,0.9183,0.9183,0.9182,0.9183
AUDCHF,20041011,111200,0.9183,0.9183,0.9180,0.9180
AUDCHF,20041011,111300,0.9180,0.9181,0.9180,0.9181
AUDCHF,20041011,111400,0.9180,0.9180,0.9179,0.9179
AUDCHF,20041011,111500,0.9179,0.9180,0.9179,0.9180
AUDCHF,20041011,111600,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041011,111700,0.9180,0.9181,0.9180,0.9181
AUDCHF,20041011,111800,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041011,111900,0.9182,0.9183,0.9182,0.9183
AUDCHF,20041011,112000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,112100,0.9183,0.9183,0.9182,0.9182
AUDCHF,20041011,112200,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041011,112300,0.9183,0.9184,0.9183,0.9184
AUDCHF,20041011,112400,0.9184,0.9185,0.9184,0.9185
AUDCHF,20041011,112500,0.9185,0.9185,0.9185,0.9185
AUDCHF,20041011,112600,0.9185,0.9185,0.9185,0.9185
AUDCHF,20041011,112700,0.9185,0.9185,0.9183,0.9183
AUDCHF,20041011,112800,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041011,112900,0.9185,0.9185,0.9184,0.9184
AUDCHF,20041011,113000,0.9184,0.9184,0.9183,0.9183
AUDCHF,20041011,113100,0.9182,0.9182,0.9179,0.9180
AUDCHF,20041011,113200,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041011,113300,0.9180,0.9180,0.9178,0.9178
AUDCHF,20041011,113400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041011,113500,0.9178,0.9178,0.9177,0.9177
AUDCHF,20041011,113600,0.9177,0.9178,0.9177,0.9178
AUDCHF,20041011,113700,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041011,113800,0.9179,0.9182,0.9179,0.9182
AUDCHF,20041011,113900,0.9182,0.9182,0.9180,0.9180
AUDCHF,20041011,114000,0.9180,0.9182,0.9180,0.9182
AUDCHF,20041011,114100,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041011,114200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,114300,0.9183,0.9183,0.9182,0.9182
AUDCHF,20041011,114400,0.9182,0.9182,0.9181,0.9182
AUDCHF,20041011,114500,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041011,114600,0.9182,0.9182,0.9181,0.9181
AUDCHF,20041011,114700,0.9180,0.9180,0.9179,0.9179
AUDCHF,20041011,114800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,114900,0.9179,0.9180,0.9179,0.9180
AUDCHF,20041011,115000,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041011,115100,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041011,115200,0.9181,0.9182,0.9181,0.9181
AUDCHF,20041011,115300,0.9180,0.9180,0.9178,0.9178
AUDCHF,20041011,115400,0.9178,0.9178,0.9176,0.9177
AUDCHF,20041011,115500,0.9178,0.9179,0.9178,0.9178
AUDCHF,20041011,115600,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041011,115700,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041011,115800,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041011,115900,0.9179,0.9179,0.9176,0.9176
AUDCHF,20041011,120000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,120100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,120200,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041011,120300,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041011,120400,0.9178,0.9178,0.9174,0.9174
AUDCHF,20041011,120500,0.9173,0.9175,0.9173,0.9175
AUDCHF,20041011,120600,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041011,120700,0.9176,0.9177,0.9176,0.9176
AUDCHF,20041011,120800,0.9177,0.9178,0.9177,0.9178
AUDCHF,20041011,120900,0.9177,0.9177,0.9176,0.9176
AUDCHF,20041011,121000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,121100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,121200,0.9177,0.9178,0.9177,0.9178
AUDCHF,20041011,121300,0.9178,0.9178,0.9177,0.9177
AUDCHF,20041011,121400,0.9177,0.9177,0.9175,0.9175
AUDCHF,20041011,121500,0.9175,0.9176,0.9175,0.9176
AUDCHF,20041011,121600,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041011,121700,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041011,121800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,121900,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041011,122000,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041011,122100,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041011,122200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,122300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,122400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,122500,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041011,122600,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041011,122700,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041011,122800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,122900,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041011,123000,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041011,123100,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041011,123200,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041011,123300,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041011,123400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,123500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,123600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,123700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,123800,0.9179,0.9180,0.9179,0.9180
AUDCHF,20041011,123900,0.9181,0.9182,0.9181,0.9182
AUDCHF,20041011,124000,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041011,124100,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041011,124200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,124300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,124400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,124500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,124600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,124700,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041011,124800,0.9178,0.9178,0.9176,0.9178
AUDCHF,20041011,124900,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041011,125000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,125100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,125200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,125300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,125400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,125500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,125600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,125700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,125800,0.9179,0.9179,0.9178,0.9179
AUDCHF,20041011,125900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,130000,0.9179,0.9179,0.9178,0.9179
AUDCHF,20041011,130100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,130200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,130300,0.9180,0.9180,0.9179,0.9179
AUDCHF,20041011,130400,0.9180,0.9181,0.9180,0.9181
AUDCHF,20041011,130500,0.9181,0.9181,0.9180,0.9180
AUDCHF,20041011,130600,0.9180,0.9180,0.9179,0.9179
AUDCHF,20041011,130700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,130800,0.9178,0.9178,0.9177,0.9177
AUDCHF,20041011,130900,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041011,131000,0.9177,0.9177,0.9176,0.9176
AUDCHF,20041011,131100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,131200,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041011,131300,0.9178,0.9178,0.9176,0.9176
AUDCHF,20041011,131400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,131500,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041011,131600,0.9177,0.9178,0.9177,0.9178
AUDCHF,20041011,131700,0.9179,0.9179,0.9177,0.9177
AUDCHF,20041011,131800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,131900,0.9176,0.9176,0.9175,0.9175
AUDCHF,20041011,132000,0.9175,0.9176,0.9175,0.9176
AUDCHF,20041011,132100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,132200,0.9176,0.9177,0.9176,0.9176
AUDCHF,20041011,132300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,132400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,132500,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041011,132600,0.9177,0.9177,0.9176,0.9176
AUDCHF,20041011,132700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,132800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,132900,0.9176,0.9176,0.9175,0.9175
AUDCHF,20041011,133000,0.9175,0.9176,0.9175,0.9176
AUDCHF,20041011,133100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,133200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,133300,0.9176,0.9176,0.9175,0.9175
AUDCHF,20041011,133400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,133500,0.9176,0.9176,0.9175,0.9175
AUDCHF,20041011,133600,0.9175,0.9176,0.9175,0.9176
AUDCHF,20041011,133700,0.9176,0.9179,0.9176,0.9179
AUDCHF,20041011,133800,0.9180,0.9183,0.9180,0.9183
AUDCHF,20041011,133900,0.9184,0.9187,0.9184,0.9187
AUDCHF,20041011,134000,0.9187,0.9190,0.9187,0.9190
AUDCHF,20041011,134100,0.9190,0.9192,0.9190,0.9190
AUDCHF,20041011,134200,0.9189,0.9189,0.9189,0.9189
AUDCHF,20041011,134300,0.9188,0.9188,0.9187,0.9187
AUDCHF,20041011,134400,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041011,134500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041011,134600,0.9186,0.9186,0.9185,0.9185
AUDCHF,20041011,134700,0.9184,0.9185,0.9183,0.9184
AUDCHF,20041011,134800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,134900,0.9183,0.9183,0.9181,0.9182
AUDCHF,20041011,135000,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041011,135100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,135200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,135300,0.9183,0.9184,0.9183,0.9183
AUDCHF,20041011,135400,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041011,135500,0.9182,0.9182,0.9181,0.9181
AUDCHF,20041011,135600,0.9180,0.9180,0.9176,0.9176
AUDCHF,20041011,135700,0.9175,0.9176,0.9175,0.9176
AUDCHF,20041011,135800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,135900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,140000,0.9176,0.9176,0.9174,0.9174
AUDCHF,20041011,140100,0.9174,0.9175,0.9174,0.9175
AUDCHF,20041011,140200,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,140300,0.9175,0.9175,0.9174,0.9174
AUDCHF,20041011,140400,0.9174,0.9176,0.9174,0.9176
AUDCHF,20041011,140500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,140600,0.9177,0.9177,0.9176,0.9176
AUDCHF,20041011,140700,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,140800,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041011,140900,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041011,141000,0.9174,0.9174,0.9173,0.9173
AUDCHF,20041011,141100,0.9173,0.9174,0.9173,0.9174
AUDCHF,20041011,141200,0.9174,0.9174,0.9173,0.9173
AUDCHF,20041011,141300,0.9173,0.9174,0.9173,0.9174
AUDCHF,20041011,141400,0.9175,0.9175,0.9174,0.9174
AUDCHF,20041011,141500,0.9174,0.9174,0.9174,0.9174
AUDCHF,20041011,141600,0.9176,0.9176,0.9175,0.9175
AUDCHF,20041011,141700,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,141800,0.9175,0.9176,0.9175,0.9176
AUDCHF,20041011,141900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,142000,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041011,142100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,142200,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041011,142300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041011,142400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041011,142500,0.9177,0.9177,0.9176,0.9177
AUDCHF,20041011,142600,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041011,142700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,142800,0.9179,0.9179,0.9176,0.9176
AUDCHF,20041011,142900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,143000,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041011,143100,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041011,143200,0.9177,0.9178,0.9177,0.9177
AUDCHF,20041011,143300,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041011,143400,0.9177,0.9178,0.9176,0.9178
AUDCHF,20041011,143500,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041011,143600,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041011,143700,0.9177,0.9177,0.9176,0.9176
AUDCHF,20041011,143800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,143900,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041011,144000,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041011,144100,0.9177,0.9178,0.9177,0.9178
AUDCHF,20041011,144200,0.9177,0.9177,0.9176,0.9176
AUDCHF,20041011,144300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,144400,0.9176,0.9176,0.9175,0.9175
AUDCHF,20041011,144500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,144600,0.9176,0.9178,0.9176,0.9178
AUDCHF,20041011,144700,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041011,144800,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041011,144900,0.9177,0.9177,0.9176,0.9177
AUDCHF,20041011,145000,0.9177,0.9180,0.9177,0.9180
AUDCHF,20041011,145100,0.9181,0.9182,0.9179,0.9179
AUDCHF,20041011,145200,0.9179,0.9180,0.9179,0.9180
AUDCHF,20041011,145300,0.9180,0.9180,0.9179,0.9179
AUDCHF,20041011,145400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,145500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,145600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,145700,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041011,145800,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041011,145900,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041011,150000,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041011,150100,0.9181,0.9181,0.9180,0.9180
AUDCHF,20041011,150200,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041011,150300,0.9180,0.9180,0.9179,0.9179
AUDCHF,20041011,150400,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041011,150500,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041011,150600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,150700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,150800,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041011,150900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,151000,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041011,151100,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041011,151200,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041011,151300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041011,151400,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041011,151500,0.9179,0.9180,0.9179,0.9180
AUDCHF,20041011,151600,0.9180,0.9180,0.9179,0.9179
AUDCHF,20041011,151700,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041011,151800,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041011,151900,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041011,152000,0.9178,0.9178,0.9177,0.9177
AUDCHF,20041011,152100,0.9177,0.9177,0.9176,0.9176
AUDCHF,20041011,152200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,152300,0.9177,0.9178,0.9177,0.9178
AUDCHF,20041011,152400,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041011,152500,0.9177,0.9177,0.9176,0.9176
AUDCHF,20041011,152600,0.9177,0.9178,0.9177,0.9177
AUDCHF,20041011,152700,0.9177,0.9178,0.9177,0.9178
AUDCHF,20041011,152800,0.9178,0.9178,0.9177,0.9177
AUDCHF,20041011,152900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,153000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,153100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,153200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,153300,0.9176,0.9176,0.9175,0.9175
AUDCHF,20041011,153400,0.9175,0.9176,0.9175,0.9176
AUDCHF,20041011,153500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,153600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,153700,0.9176,0.9176,0.9174,0.9174
AUDCHF,20041011,153800,0.9174,0.9175,0.9174,0.9175
AUDCHF,20041011,153900,0.9175,0.9176,0.9175,0.9175
AUDCHF,20041011,154000,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,154100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,154200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,154300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,154400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,154500,0.9176,0.9177,0.9176,0.9176
AUDCHF,20041011,154600,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041011,154700,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041011,154800,0.9177,0.9178,0.9177,0.9178
AUDCHF,20041011,154900,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041011,155000,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041011,155100,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041011,155200,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041011,155300,0.9178,0.9178,0.9177,0.9177
AUDCHF,20041011,155400,0.9177,0.9178,0.9177,0.9178
AUDCHF,20041011,155500,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041011,155600,0.9178,0.9178,0.9176,0.9177
AUDCHF,20041011,155700,0.9178,0.9178,0.9177,0.9177
AUDCHF,20041011,155800,0.9176,0.9178,0.9176,0.9178
AUDCHF,20041011,155900,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041011,160000,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041011,160100,0.9178,0.9179,0.9178,0.9178
AUDCHF,20041011,160200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,160300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,160400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,160500,0.9179,0.9183,0.9179,0.9183
AUDCHF,20041011,160600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,160700,0.9183,0.9184,0.9183,0.9184
AUDCHF,20041011,160800,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041011,160900,0.9184,0.9184,0.9183,0.9183
AUDCHF,20041011,161000,0.9183,0.9183,0.9182,0.9182
AUDCHF,20041011,161100,0.9182,0.9183,0.9182,0.9183
AUDCHF,20041011,161200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,161300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,161400,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041011,161500,0.9184,0.9184,0.9180,0.9180
AUDCHF,20041011,161600,0.9180,0.9182,0.9180,0.9182
AUDCHF,20041011,161700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,161800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,161900,0.9183,0.9184,0.9183,0.9184
AUDCHF,20041011,162000,0.9185,0.9187,0.9185,0.9187
AUDCHF,20041011,162100,0.9186,0.9186,0.9184,0.9184
AUDCHF,20041011,162200,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041011,162300,0.9184,0.9186,0.9184,0.9186
AUDCHF,20041011,162400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041011,162500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041011,162600,0.9186,0.9186,0.9184,0.9184
AUDCHF,20041011,162700,0.9185,0.9186,0.9184,0.9184
AUDCHF,20041011,162800,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041011,162900,0.9184,0.9185,0.9184,0.9185
AUDCHF,20041011,163000,0.9185,0.9186,0.9185,0.9186
AUDCHF,20041011,163100,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041011,163200,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041011,163300,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041011,163400,0.9184,0.9184,0.9183,0.9183
AUDCHF,20041011,163500,0.9183,0.9185,0.9183,0.9185
AUDCHF,20041011,163600,0.9186,0.9186,0.9185,0.9185
AUDCHF,20041011,163700,0.9184,0.9184,0.9183,0.9183
AUDCHF,20041011,163800,0.9183,0.9184,0.9183,0.9184
AUDCHF,20041011,163900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,164000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,164100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,164200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,164300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,164400,0.9183,0.9183,0.9182,0.9182
AUDCHF,20041011,164500,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041011,164600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,164700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,164800,0.9183,0.9184,0.9183,0.9184
AUDCHF,20041011,164900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,165000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,165100,0.9183,0.9184,0.9183,0.9184
AUDCHF,20041011,165200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041011,165300,0.9184,0.9186,0.9184,0.9186
AUDCHF,20041011,165400,0.9187,0.9187,0.9186,0.9186
AUDCHF,20041011,165500,0.9186,0.9187,0.9186,0.9187
AUDCHF,20041011,165600,0.9188,0.9188,0.9187,0.9187
AUDCHF,20041011,165700,0.9188,0.9189,0.9188,0.9189
AUDCHF,20041011,165800,0.9189,0.9189,0.9187,0.9187
AUDCHF,20041011,165900,0.9186,0.9187,0.9186,0.9187
AUDCHF,20041011,170000,0.9186,0.9186,0.9184,0.9184
AUDCHF,20041011,170100,0.9183,0.9183,0.9179,0.9179
AUDCHF,20041011,170200,0.9179,0.9180,0.9179,0.9180
AUDCHF,20041011,170300,0.9181,0.9183,0.9181,0.9182
AUDCHF,20041011,170400,0.9181,0.9181,0.9179,0.9179
AUDCHF,20041011,170500,0.9178,0.9178,0.9172,0.9172
AUDCHF,20041011,170600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,170700,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,170800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,170900,0.9171,0.9172,0.9170,0.9172
AUDCHF,20041011,171000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,171100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,171200,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041011,171300,0.9173,0.9173,0.9172,0.9172
AUDCHF,20041011,171400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,171500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,171600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,171700,0.9172,0.9172,0.9171,0.9172
AUDCHF,20041011,171800,0.9172,0.9173,0.9172,0.9173
AUDCHF,20041011,171900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,172000,0.9172,0.9173,0.9172,0.9173
AUDCHF,20041011,172100,0.9173,0.9174,0.9173,0.9174
AUDCHF,20041011,172200,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041011,172300,0.9173,0.9173,0.9172,0.9172
AUDCHF,20041011,172400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,172500,0.9172,0.9173,0.9172,0.9172
AUDCHF,20041011,172600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,172700,0.9172,0.9173,0.9172,0.9173
AUDCHF,20041011,172800,0.9173,0.9173,0.9172,0.9172
AUDCHF,20041011,172900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,173000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,173100,0.9172,0.9173,0.9172,0.9172
AUDCHF,20041011,173200,0.9172,0.9173,0.9172,0.9173
AUDCHF,20041011,173300,0.9173,0.9173,0.9172,0.9173
AUDCHF,20041011,173400,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041011,173500,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041011,173600,0.9173,0.9175,0.9173,0.9175
AUDCHF,20041011,173700,0.9175,0.9175,0.9174,0.9174
AUDCHF,20041011,173800,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,173900,0.9175,0.9175,0.9174,0.9174
AUDCHF,20041011,174000,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041011,174100,0.9174,0.9174,0.9174,0.9174
AUDCHF,20041011,174200,0.9174,0.9175,0.9174,0.9175
AUDCHF,20041011,174300,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,174400,0.9174,0.9174,0.9173,0.9173
AUDCHF,20041011,174500,0.9173,0.9174,0.9173,0.9174
AUDCHF,20041011,174600,0.9174,0.9174,0.9173,0.9173
AUDCHF,20041011,174700,0.9173,0.9173,0.9172,0.9172
AUDCHF,20041011,174800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,174900,0.9173,0.9173,0.9172,0.9172
AUDCHF,20041011,175000,0.9172,0.9173,0.9172,0.9173
AUDCHF,20041011,175100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,175200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,175300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,175400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,175500,0.9172,0.9173,0.9172,0.9173
AUDCHF,20041011,175600,0.9173,0.9174,0.9172,0.9174
AUDCHF,20041011,175700,0.9174,0.9175,0.9174,0.9175
AUDCHF,20041011,175800,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,175900,0.9174,0.9174,0.9172,0.9172
AUDCHF,20041011,180000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,180100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,180200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,180300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,180400,0.9172,0.9172,0.9171,0.9171
AUDCHF,20041011,180500,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,180600,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,180700,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,180800,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,180900,0.9170,0.9170,0.9169,0.9169
AUDCHF,20041011,181000,0.9169,0.9169,0.9166,0.9166
AUDCHF,20041011,181100,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041011,181200,0.9166,0.9168,0.9166,0.9168
AUDCHF,20041011,181300,0.9168,0.9168,0.9166,0.9166
AUDCHF,20041011,181400,0.9168,0.9168,0.9167,0.9167
AUDCHF,20041011,181500,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041011,181600,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041011,181700,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041011,181800,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041011,181900,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041011,182000,0.9169,0.9169,0.9168,0.9168
AUDCHF,20041011,182100,0.9168,0.9168,0.9166,0.9166
AUDCHF,20041011,182200,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041011,182300,0.9167,0.9168,0.9167,0.9168
AUDCHF,20041011,182400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041011,182500,0.9168,0.9169,0.9168,0.9169
AUDCHF,20041011,182600,0.9169,0.9169,0.9168,0.9168
AUDCHF,20041011,182700,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041011,182800,0.9168,0.9169,0.9168,0.9169
AUDCHF,20041011,182900,0.9169,0.9170,0.9169,0.9170
AUDCHF,20041011,183000,0.9170,0.9170,0.9170,0.9170
AUDCHF,20041011,183100,0.9170,0.9170,0.9169,0.9169
AUDCHF,20041011,183200,0.9169,0.9170,0.9169,0.9170
AUDCHF,20041011,183300,0.9170,0.9171,0.9170,0.9171
AUDCHF,20041011,183400,0.9171,0.9171,0.9169,0.9169
AUDCHF,20041011,183500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041011,183600,0.9169,0.9170,0.9169,0.9170
AUDCHF,20041011,183700,0.9169,0.9169,0.9168,0.9169
AUDCHF,20041011,183800,0.9169,0.9169,0.9168,0.9168
AUDCHF,20041011,183900,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041011,184000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041011,184100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041011,184200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041011,184300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041011,184400,0.9169,0.9170,0.9169,0.9170
AUDCHF,20041011,184500,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,184600,0.9171,0.9171,0.9170,0.9170
AUDCHF,20041011,184700,0.9170,0.9171,0.9170,0.9171
AUDCHF,20041011,184800,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,184900,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,185000,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,185100,0.9171,0.9172,0.9171,0.9172
AUDCHF,20041011,185200,0.9173,0.9174,0.9173,0.9174
AUDCHF,20041011,185300,0.9174,0.9174,0.9173,0.9173
AUDCHF,20041011,185400,0.9173,0.9174,0.9173,0.9174
AUDCHF,20041011,185500,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,185600,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,185700,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,185800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,185900,0.9176,0.9176,0.9175,0.9175
AUDCHF,20041011,190000,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,190100,0.9175,0.9175,0.9173,0.9173
AUDCHF,20041011,190200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,190300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,190400,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041011,190500,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041011,190600,0.9173,0.9175,0.9173,0.9174
AUDCHF,20041011,190700,0.9174,0.9174,0.9173,0.9173
AUDCHF,20041011,190800,0.9172,0.9172,0.9170,0.9170
AUDCHF,20041011,190900,0.9169,0.9169,0.9168,0.9168
AUDCHF,20041011,191000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041011,191100,0.9169,0.9170,0.9169,0.9170
AUDCHF,20041011,191200,0.9170,0.9172,0.9170,0.9172
AUDCHF,20041011,191300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,191400,0.9172,0.9173,0.9172,0.9173
AUDCHF,20041011,191500,0.9173,0.9175,0.9173,0.9175
AUDCHF,20041011,191600,0.9175,0.9175,0.9174,0.9174
AUDCHF,20041011,191700,0.9174,0.9174,0.9174,0.9174
AUDCHF,20041011,191800,0.9174,0.9174,0.9174,0.9174
AUDCHF,20041011,191900,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,192000,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,192100,0.9175,0.9176,0.9175,0.9176
AUDCHF,20041011,192200,0.9176,0.9176,0.9174,0.9174
AUDCHF,20041011,192300,0.9174,0.9175,0.9174,0.9175
AUDCHF,20041011,192400,0.9175,0.9175,0.9174,0.9174
AUDCHF,20041011,192500,0.9175,0.9178,0.9175,0.9178
AUDCHF,20041011,192600,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041011,192700,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041011,192800,0.9178,0.9178,0.9176,0.9176
AUDCHF,20041011,192900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,193000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,193100,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,193200,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,193300,0.9175,0.9176,0.9175,0.9176
AUDCHF,20041011,193400,0.9177,0.9177,0.9176,0.9176
AUDCHF,20041011,193500,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041011,193600,0.9177,0.9177,0.9176,0.9176
AUDCHF,20041011,193700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,193800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,193900,0.9176,0.9178,0.9176,0.9178
AUDCHF,20041011,194000,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041011,194100,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041011,194200,0.9177,0.9177,0.9176,0.9176
AUDCHF,20041011,194300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,194400,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041011,194500,0.9177,0.9178,0.9177,0.9178
AUDCHF,20041011,194600,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041011,194700,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041011,194800,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041011,194900,0.9178,0.9178,0.9177,0.9177
AUDCHF,20041011,195000,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041011,195100,0.9177,0.9178,0.9177,0.9178
AUDCHF,20041011,195200,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041011,195300,0.9179,0.9180,0.9179,0.9180
AUDCHF,20041011,195400,0.9180,0.9181,0.9180,0.9181
AUDCHF,20041011,195500,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041011,195600,0.9180,0.9182,0.9180,0.9182
AUDCHF,20041011,195700,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041011,195800,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041011,195900,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041011,200000,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041011,200100,0.9181,0.9181,0.9180,0.9180
AUDCHF,20041011,200200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,200300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,200400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,200500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,200600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041011,200700,0.9178,0.9178,0.9176,0.9176
AUDCHF,20041011,200800,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,200900,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,201000,0.9175,0.9175,0.9174,0.9175
AUDCHF,20041011,201100,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,201200,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,201300,0.9174,0.9175,0.9174,0.9175
AUDCHF,20041011,201400,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041011,201500,0.9178,0.9178,0.9177,0.9177
AUDCHF,20041011,201600,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041011,201700,0.9177,0.9177,0.9176,0.9176
AUDCHF,20041011,201800,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,201900,0.9174,0.9176,0.9174,0.9176
AUDCHF,20041011,202000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,202100,0.9176,0.9176,0.9175,0.9175
AUDCHF,20041011,202200,0.9174,0.9174,0.9174,0.9174
AUDCHF,20041011,202300,0.9175,0.9175,0.9174,0.9174
AUDCHF,20041011,202400,0.9174,0.9174,0.9173,0.9173
AUDCHF,20041011,202500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,202600,0.9172,0.9173,0.9172,0.9173
AUDCHF,20041011,202700,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041011,202800,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041011,202900,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041011,203000,0.9173,0.9175,0.9173,0.9175
AUDCHF,20041011,203100,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,203200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,203300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,203400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,203500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,203600,0.9176,0.9176,0.9175,0.9175
AUDCHF,20041011,203700,0.9175,0.9175,0.9173,0.9175
AUDCHF,20041011,203800,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,203900,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,204000,0.9175,0.9175,0.9173,0.9173
AUDCHF,20041011,204100,0.9172,0.9175,0.9172,0.9175
AUDCHF,20041011,204200,0.9175,0.9175,0.9174,0.9174
AUDCHF,20041011,204300,0.9174,0.9174,0.9174,0.9174
AUDCHF,20041011,204400,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041011,204500,0.9174,0.9176,0.9174,0.9176
AUDCHF,20041011,204600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,204700,0.9176,0.9176,0.9173,0.9173
AUDCHF,20041011,204800,0.9173,0.9174,0.9173,0.9174
AUDCHF,20041011,204900,0.9174,0.9175,0.9174,0.9175
AUDCHF,20041011,205000,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,205100,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,205200,0.9175,0.9175,0.9174,0.9174
AUDCHF,20041011,205300,0.9175,0.9176,0.9175,0.9176
AUDCHF,20041011,205400,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,205500,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041011,205600,0.9173,0.9173,0.9172,0.9172
AUDCHF,20041011,205700,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041011,205800,0.9173,0.9173,0.9172,0.9172
AUDCHF,20041011,205900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,210000,0.9172,0.9172,0.9171,0.9172
AUDCHF,20041011,210100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,210200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,210300,0.9172,0.9172,0.9171,0.9171
AUDCHF,20041011,210400,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,210500,0.9171,0.9172,0.9171,0.9172
AUDCHF,20041011,210600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,210700,0.9174,0.9174,0.9173,0.9174
AUDCHF,20041011,210800,0.9175,0.9176,0.9175,0.9175
AUDCHF,20041011,210900,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,211000,0.9175,0.9175,0.9172,0.9172
AUDCHF,20041011,211100,0.9172,0.9172,0.9171,0.9171
AUDCHF,20041011,211200,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,211300,0.9171,0.9172,0.9171,0.9172
AUDCHF,20041011,211400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,211500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,211600,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041011,211700,0.9173,0.9173,0.9172,0.9172
AUDCHF,20041011,211800,0.9172,0.9172,0.9170,0.9170
AUDCHF,20041011,211900,0.9169,0.9171,0.9169,0.9171
AUDCHF,20041011,212000,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,212100,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,212200,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,212300,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,212400,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,212500,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,212600,0.9171,0.9172,0.9171,0.9172
AUDCHF,20041011,212700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,212800,0.9173,0.9176,0.9173,0.9176
AUDCHF,20041011,212900,0.9176,0.9176,0.9175,0.9175
AUDCHF,20041011,213000,0.9175,0.9175,0.9174,0.9174
AUDCHF,20041011,213100,0.9174,0.9174,0.9173,0.9173
AUDCHF,20041011,213200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,213300,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,213400,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,213500,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,213600,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,213700,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,213800,0.9171,0.9172,0.9171,0.9172
AUDCHF,20041011,213900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,214000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,214100,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041011,214200,0.9173,0.9174,0.9173,0.9174
AUDCHF,20041011,214300,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041011,214400,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041011,214500,0.9174,0.9174,0.9173,0.9173
AUDCHF,20041011,214600,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041011,214700,0.9175,0.9176,0.9175,0.9176
AUDCHF,20041011,214800,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041011,214900,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041011,215000,0.9178,0.9178,0.9177,0.9177
AUDCHF,20041011,215100,0.9177,0.9177,0.9176,0.9176
AUDCHF,20041011,215200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,215300,0.9176,0.9176,0.9175,0.9175
AUDCHF,20041011,215400,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,215500,0.9175,0.9176,0.9175,0.9176
AUDCHF,20041011,215600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,215700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,215800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,215900,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,220000,0.9174,0.9175,0.9174,0.9175
AUDCHF,20041011,220100,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,220200,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,220300,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,220400,0.9176,0.9176,0.9175,0.9175
AUDCHF,20041011,220500,0.9175,0.9176,0.9175,0.9176
AUDCHF,20041011,220600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041011,220700,0.9176,0.9176,0.9175,0.9175
AUDCHF,20041011,220800,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,220900,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,221000,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,221100,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,221200,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041011,221300,0.9174,0.9174,0.9172,0.9172
AUDCHF,20041011,221400,0.9172,0.9172,0.9171,0.9171
AUDCHF,20041011,221500,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,221600,0.9170,0.9170,0.9170,0.9170
AUDCHF,20041011,221700,0.9170,0.9170,0.9170,0.9170
AUDCHF,20041011,221800,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,221900,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,222000,0.9171,0.9171,0.9169,0.9169
AUDCHF,20041011,222100,0.9170,0.9170,0.9170,0.9170
AUDCHF,20041011,222200,0.9170,0.9170,0.9169,0.9169
AUDCHF,20041011,222300,0.9169,0.9170,0.9169,0.9170
AUDCHF,20041011,222400,0.9170,0.9170,0.9170,0.9170
AUDCHF,20041011,222500,0.9170,0.9170,0.9170,0.9170
AUDCHF,20041011,222600,0.9170,0.9171,0.9170,0.9171
AUDCHF,20041011,222700,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,222800,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,222900,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,223000,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,223100,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,223200,0.9171,0.9172,0.9171,0.9172
AUDCHF,20041011,223300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,223400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,223500,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,223600,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,223700,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,223800,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,223900,0.9171,0.9172,0.9171,0.9172
AUDCHF,20041011,224000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,224100,0.9172,0.9173,0.9172,0.9173
AUDCHF,20041011,224200,0.9173,0.9173,0.9172,0.9172
AUDCHF,20041011,224300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,224400,0.9172,0.9172,0.9171,0.9171
AUDCHF,20041011,224500,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,224600,0.9171,0.9171,0.9170,0.9170
AUDCHF,20041011,224700,0.9170,0.9170,0.9170,0.9170
AUDCHF,20041011,224800,0.9170,0.9170,0.9169,0.9169
AUDCHF,20041011,224900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041011,225000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041011,225100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041011,225200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041011,225300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041011,225400,0.9169,0.9169,0.9168,0.9168
AUDCHF,20041011,225500,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041011,225600,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041011,225700,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041011,225800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041011,225900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041011,230000,0.9169,0.9169,0.9165,0.9165
AUDCHF,20041011,230100,0.9164,0.9167,0.9164,0.9167
AUDCHF,20041011,230200,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041011,230300,0.9168,0.9168,0.9167,0.9167
AUDCHF,20041011,230400,0.9167,0.9167,0.9167,0.9167
AUDCHF,20041011,230500,0.9167,0.9168,0.9167,0.9168
AUDCHF,20041011,230600,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041011,230700,0.9168,0.9169,0.9168,0.9169
AUDCHF,20041011,230800,0.9169,0.9170,0.9169,0.9170
AUDCHF,20041011,230900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041011,231000,0.9168,0.9169,0.9168,0.9169
AUDCHF,20041011,231100,0.9169,0.9169,0.9168,0.9168
AUDCHF,20041011,231200,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041011,231300,0.9168,0.9169,0.9168,0.9168
AUDCHF,20041011,231400,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041011,231500,0.9168,0.9169,0.9168,0.9169
AUDCHF,20041011,231600,0.9169,0.9169,0.9167,0.9167
AUDCHF,20041011,231700,0.9168,0.9172,0.9168,0.9172
AUDCHF,20041011,231800,0.9176,0.9176,0.9174,0.9174
AUDCHF,20041011,231900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,232000,0.9172,0.9172,0.9169,0.9169
AUDCHF,20041011,232100,0.9169,0.9171,0.9169,0.9171
AUDCHF,20041011,232200,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,232300,0.9172,0.9172,0.9171,0.9171
AUDCHF,20041011,232400,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,232500,0.9170,0.9171,0.9170,0.9171
AUDCHF,20041011,232600,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,232700,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,232800,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041011,232900,0.9170,0.9170,0.9170,0.9170
AUDCHF,20041011,233000,0.9170,0.9171,0.9170,0.9171
AUDCHF,20041011,233100,0.9172,0.9177,0.9172,0.9177
AUDCHF,20041011,233200,0.9177,0.9178,0.9177,0.9177
AUDCHF,20041011,233300,0.9176,0.9176,0.9175,0.9175
AUDCHF,20041011,233400,0.9175,0.9175,0.9173,0.9173
AUDCHF,20041011,233500,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041011,233600,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041011,233700,0.9174,0.9174,0.9173,0.9173
AUDCHF,20041011,233800,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041011,233900,0.9173,0.9174,0.9173,0.9174
AUDCHF,20041011,234000,0.9174,0.9174,0.9174,0.9174
AUDCHF,20041011,234100,0.9174,0.9174,0.9174,0.9174
AUDCHF,20041011,234200,0.9174,0.9174,0.9174,0.9174
AUDCHF,20041011,234300,0.9174,0.9174,0.9174,0.9174
AUDCHF,20041011,234400,0.9174,0.9174,0.9174,0.9174
AUDCHF,20041011,234500,0.9175,0.9175,0.9174,0.9174
AUDCHF,20041011,234600,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041011,234700,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041011,234800,0.9173,0.9173,0.9172,0.9172
AUDCHF,20041011,234900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,235000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,235100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,235200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041011,235300,0.9171,0.9172,0.9171,0.9172
AUDCHF,20041011,235400,0.9172,0.9173,0.9172,0.9173
AUDCHF,20041011,235500,0.9173,0.9173,0.9172,0.9172
AUDCHF,20041011,235600,0.9172,0.9179,0.9172,0.9179
AUDCHF,20041011,235700,0.9183,0.9183,0.9178,0.9178
AUDCHF,20041011,235800,0.9177,0.9177,0.9176,0.9176
AUDCHF,20041011,235900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041012,000000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041011,000100,0.9221,0.9222,0.9221,0.9222
AUDCAD,20041011,000200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041011,000300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041011,000400,0.9222,0.9222,0.9220,0.9220
AUDCAD,20041011,000500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041011,000600,0.9221,0.9222,0.9220,0.9220
AUDCAD,20041011,000700,0.9220,0.9222,0.9220,0.9222
AUDCAD,20041011,000800,0.9222,0.9226,0.9222,0.9226
AUDCAD,20041011,000900,0.9226,0.9226,0.9225,0.9225
AUDCAD,20041011,001000,0.9225,0.9225,0.9223,0.9223
AUDCAD,20041011,001100,0.9223,0.9225,0.9223,0.9225
AUDCAD,20041011,001200,0.9225,0.9225,0.9223,0.9224
AUDCAD,20041011,001300,0.9225,0.9226,0.9225,0.9226
AUDCAD,20041011,001400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041011,001500,0.9225,0.9225,0.9224,0.9225
AUDCAD,20041011,001600,0.9225,0.9226,0.9225,0.9226
AUDCAD,20041011,001700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041011,001800,0.9227,0.9229,0.9227,0.9229
AUDCAD,20041011,001900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041011,002000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041011,002100,0.9229,0.9231,0.9229,0.9231
AUDCAD,20041011,002200,0.9231,0.9231,0.9230,0.9230
AUDCAD,20041011,002300,0.9230,0.9230,0.9229,0.9230
AUDCAD,20041011,002400,0.9230,0.9231,0.9230,0.9231
AUDCAD,20041011,002500,0.9231,0.9232,0.9231,0.9232
AUDCAD,20041011,002600,0.9232,0.9232,0.9231,0.9231
AUDCAD,20041011,002700,0.9231,0.9231,0.9231,0.9231
AUDCAD,20041011,002800,0.9231,0.9231,0.9231,0.9231
AUDCAD,20041011,002900,0.9231,0.9231,0.9231,0.9231
AUDCAD,20041011,003000,0.9231,0.9232,0.9231,0.9232
AUDCAD,20041011,003100,0.9232,0.9232,0.9232,0.9232
AUDCAD,20041011,003200,0.9232,0.9232,0.9230,0.9230
AUDCAD,20041011,003300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041011,003400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041011,003500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041011,003600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041011,003700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041011,003800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041011,003900,0.9229,0.9230,0.9229,0.9230
AUDCAD,20041011,004000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041011,004100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041011,004200,0.9229,0.9230,0.9229,0.9230
AUDCAD,20041011,004300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041011,004400,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041011,004500,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041011,004600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041011,004700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041011,004800,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041011,004900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041011,005000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041011,005100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041011,005200,0.9227,0.9227,0.9226,0.9226
AUDCAD,20041011,005300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041011,005400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041011,005500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041011,005600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041011,005700,0.9225,0.9225,0.9224,0.9224
AUDCAD,20041011,005800,0.9224,0.9224,0.9223,0.9223
AUDCAD,20041011,005900,0.9223,0.9225,0.9223,0.9225
AUDCAD,20041011,010000,0.9225,0.9226,0.9225,0.9226
AUDCAD,20041011,010100,0.9225,0.9226,0.9225,0.9226
AUDCAD,20041011,010200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041011,010300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041011,010400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041011,010500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041011,010600,0.9227,0.9230,0.9227,0.9230
AUDCAD,20041011,010700,0.9230,0.9231,0.9230,0.9231
AUDCAD,20041011,010800,0.9231,0.9231,0.9231,0.9231
AUDCAD,20041011,010900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041011,011000,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041011,011100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041011,011200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041011,011300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041011,011400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041011,011500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041011,011600,0.9229,0.9229,0.9228,0.9228
AUDCAD,20041011,011700,0.9228,0.9229,0.9228,0.9229
AUDCAD,20041011,011800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041011,011900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041011,012000,0.9229,0.9229,0.9227,0.9227
AUDCAD,20041011,012100,0.9226,0.9226,0.9223,0.9223
AUDCAD,20041011,012200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041011,012300,0.9222,0.9222,0.9221,0.9221
AUDCAD,20041011,012400,0.9221,0.9221,0.9220,0.9220
AUDCAD,20041011,012500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041011,012600,0.9220,0.9220,0.9219,0.9219
AUDCAD,20041011,012700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041011,012800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041011,012900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041011,013000,0.9219,0.9219,0.9216,0.9216
AUDCAD,20041011,013100,0.9216,0.9216,0.9215,0.9215
AUDCAD,20041011,013200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041011,013300,0.9215,0.9215,0.9212,0.9214
AUDCAD,20041011,013400,0.9214,0.9216,0.9214,0.9216
AUDCAD,20041011,013500,0.9216,0.9217,0.9216,0.9217
AUDCAD,20041011,013600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041011,013700,0.9218,0.9219,0.9218,0.9219
AUDCAD,20041011,013800,0.9218,0.9218,0.9216,0.9216
AUDCAD,20041011,013900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041011,014000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041011,014100,0.9213,0.9213,0.9212,0.9212
AUDCAD,20041011,014200,0.9212,0.9213,0.9212,0.9213
AUDCAD,20041011,014300,0.9214,0.9215,0.9214,0.9215
AUDCAD,20041011,014400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041011,014500,0.9215,0.9216,0.9215,0.9216
AUDCAD,20041011,014600,0.9216,0.9218,0.9216,0.9218
AUDCAD,20041011,014700,0.9218,0.9218,0.9216,0.9216
AUDCAD,20041011,014800,0.9216,0.9216,0.9215,0.9215
AUDCAD,20041011,014900,0.9214,0.9214,0.9211,0.9211
AUDCAD,20041011,015000,0.9211,0.9211,0.9210,0.9210
AUDCAD,20041011,015100,0.9209,0.9209,0.9208,0.9208
AUDCAD,20041011,015200,0.9208,0.9209,0.9208,0.9209
AUDCAD,20041011,015300,0.9209,0.9209,0.9208,0.9208
AUDCAD,20041011,015400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041011,015500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041011,015600,0.9208,0.9209,0.9208,0.9209
AUDCAD,20041011,015700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041011,015800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20041011,015900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041011,020000,0.9213,0.9213,0.9212,0.9212
AUDCAD,20041011,020100,0.9212,0.9214,0.9212,0.9214
AUDCAD,20041011,020200,0.9214,0.9218,0.9214,0.9218
AUDCAD,20041011,020300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041011,020400,0.9218,0.9219,0.9218,0.9219
AUDCAD,20041011,020500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041011,020600,0.9219,0.9220,0.9219,0.9220
AUDCAD,20041011,020700,0.9220,0.9221,0.9220,0.9221
AUDCAD,20041011,020800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041011,020900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041011,021000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041011,021100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041011,021200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041011,021300,0.9218,0.9218,0.9217,0.9217
AUDCAD,20041011,021400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041011,021500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041011,021600,0.9218,0.9219,0.9218,0.9219
AUDCAD,20041011,021700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041011,021800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041011,021900,0.9219,0.9219,0.9218,0.9218
AUDCAD,20041011,022000,0.9218,0.9218,0.9217,0.9217
AUDCAD,20041011,022100,0.9217,0.9217,0.9216,0.9216
AUDCAD,20041011,022200,0.9216,0.9216,0.9215,0.9215
AUDCAD,20041011,022300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041011,022400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041011,022500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041011,022600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041011,022700,0.9215,0.9215,0.9214,0.9214
AUDCAD,20041011,022800,0.9214,0.9214,0.9213,0.9213
AUDCAD,20041011,022900,0.9213,0.9213,0.9210,0.9210
AUDCAD,20041011,023000,0.9210,0.9210,0.9210,0.9210
AUDCAD,20041011,023100,0.9210,0.9210,0.9210,0.9210
AUDCAD,20041011,023200,0.9210,0.9210,0.9209,0.9209
AUDCAD,20041011,023300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041011,023400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041011,023500,0.9208,0.9209,0.9208,0.9209
AUDCAD,20041011,023600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041011,023700,0.9210,0.9211,0.9210,0.9211
AUDCAD,20041011,023800,0.9211,0.9211,0.9209,0.9209
AUDCAD,20041011,023900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041011,024000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041011,024100,0.9208,0.9209,0.9208,0.9209
AUDCAD,20041011,024200,0.9209,0.9210,0.9209,0.9210
AUDCAD,20041011,024300,0.9210,0.9210,0.9210,0.9210
AUDCAD,20041011,024400,0.9210,0.9210,0.9209,0.9209
AUDCAD,20041011,024500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041011,024600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041011,024700,0.9208,0.9208,0.9207,0.9207
AUDCAD,20041011,024800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041011,024900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041011,025000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041011,025100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041011,025200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041011,025300,0.9207,0.9208,0.9207,0.9208
AUDCAD,20041011,025400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041011,025500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041011,025600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041011,025700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041011,025800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041011,025900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041011,030000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041011,030100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041011,030200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041011,030300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041011,030400,0.9207,0.9208,0.9207,0.9208
AUDCAD,20041011,030500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041011,030600,0.9208,0.9209,0.9208,0.9208
AUDCAD,20041011,030700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041011,030800,0.9208,0.9209,0.9208,0.9209
AUDCAD,20041011,030900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041011,031000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041011,031100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041011,031200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041011,031300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041011,031400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041011,031500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041011,031600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041011,031700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041011,031800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041011,031900,0.9207,0.9207,0.9206,0.9206
AUDCAD,20041011,032000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041011,032100,0.9205,0.9205,0.9204,0.9204
AUDCAD,20041011,032200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041011,032300,0.9204,0.9205,0.9204,0.9205
AUDCAD,20041011,032400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041011,032500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041011,032600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041011,032700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041011,032800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041011,032900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041011,033000,0.9204,0.9205,0.9204,0.9205
AUDCAD,20041011,033100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041011,033200,0.9205,0.9205,0.9203,0.9203
AUDCAD,20041011,033300,0.9203,0.9203,0.9203,0.9203
AUDCAD,20041011,033400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041011,033500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041011,033600,0.9202,0.9202,0.9201,0.9201
AUDCAD,20041011,033700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041011,033800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041011,033900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041011,034000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041011,034100,0.9201,0.9201,0.9200,0.9200
AUDCAD,20041011,034200,0.9200,0.9200,0.9198,0.9198
AUDCAD,20041011,034300,0.9197,0.9198,0.9195,0.9198
AUDCAD,20041011,034400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,034500,0.9197,0.9198,0.9197,0.9198
AUDCAD,20041011,034600,0.9198,0.9199,0.9198,0.9199
AUDCAD,20041011,034700,0.9199,0.9199,0.9199,0.9199
AUDCAD,20041011,034800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,034900,0.9199,0.9199,0.9199,0.9199
AUDCAD,20041011,035000,0.9200,0.9200,0.9199,0.9199
AUDCAD,20041011,035100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,035200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,035300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,035400,0.9200,0.9201,0.9200,0.9201
AUDCAD,20041011,035500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041011,035600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041011,035700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041011,035800,0.9201,0.9201,0.9200,0.9200
AUDCAD,20041011,035900,0.9199,0.9199,0.9198,0.9198
AUDCAD,20041011,040000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,040100,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041011,040200,0.9197,0.9199,0.9197,0.9198
AUDCAD,20041011,040300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,040400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,040500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,040600,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041011,040700,0.9197,0.9198,0.9197,0.9198
AUDCAD,20041011,040800,0.9197,0.9198,0.9197,0.9198
AUDCAD,20041011,040900,0.9198,0.9200,0.9198,0.9200
AUDCAD,20041011,041000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,041100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,041200,0.9200,0.9201,0.9200,0.9201
AUDCAD,20041011,041300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041011,041400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041011,041500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041011,041600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041011,041700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,041800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,041900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,042000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,042100,0.9200,0.9201,0.9200,0.9201
AUDCAD,20041011,042200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041011,042300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041011,042400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041011,042500,0.9201,0.9201,0.9200,0.9200
AUDCAD,20041011,042600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,042700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,042800,0.9200,0.9200,0.9199,0.9199
AUDCAD,20041011,042900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,043000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,043100,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041011,043200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041011,043300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041011,043400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041011,043500,0.9196,0.9197,0.9196,0.9197
AUDCAD,20041011,043600,0.9197,0.9198,0.9197,0.9197
AUDCAD,20041011,043700,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041011,043800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041011,043900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041011,044000,0.9196,0.9197,0.9196,0.9197
AUDCAD,20041011,044100,0.9197,0.9198,0.9197,0.9198
AUDCAD,20041011,044200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,044300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041011,044400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041011,044500,0.9196,0.9197,0.9196,0.9197
AUDCAD,20041011,044600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041011,044700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041011,044800,0.9197,0.9198,0.9197,0.9198
AUDCAD,20041011,044900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,045000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,045100,0.9198,0.9198,0.9197,0.9198
AUDCAD,20041011,045200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,045300,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041011,045400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041011,045500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041011,045600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041011,045700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041011,045800,0.9196,0.9196,0.9195,0.9195
AUDCAD,20041011,045900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041011,050000,0.9194,0.9194,0.9193,0.9193
AUDCAD,20041011,050100,0.9193,0.9193,0.9192,0.9192
AUDCAD,20041011,050200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041011,050300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041011,050400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041011,050500,0.9191,0.9191,0.9188,0.9188
AUDCAD,20041011,050600,0.9187,0.9187,0.9186,0.9187
AUDCAD,20041011,050700,0.9189,0.9191,0.9189,0.9191
AUDCAD,20041011,050800,0.9191,0.9193,0.9191,0.9193
AUDCAD,20041011,050900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041011,051000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20041011,051100,0.9192,0.9192,0.9191,0.9191
AUDCAD,20041011,051200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041011,051300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041011,051400,0.9191,0.9191,0.9190,0.9190
AUDCAD,20041011,051500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20041011,051600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20041011,051700,0.9189,0.9189,0.9186,0.9186
AUDCAD,20041011,051800,0.9186,0.9189,0.9186,0.9189
AUDCAD,20041011,051900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20041011,052000,0.9190,0.9190,0.9189,0.9189
AUDCAD,20041011,052100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041011,052200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041011,052300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20041011,052400,0.9190,0.9190,0.9189,0.9189
AUDCAD,20041011,052500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041011,052600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041011,052700,0.9188,0.9188,0.9188,0.9188
AUDCAD,20041011,052800,0.9188,0.9188,0.9186,0.9186
AUDCAD,20041011,052900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041011,053000,0.9185,0.9185,0.9184,0.9184
AUDCAD,20041011,053100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041011,053200,0.9185,0.9186,0.9185,0.9186
AUDCAD,20041011,053300,0.9185,0.9185,0.9183,0.9183
AUDCAD,20041011,053400,0.9183,0.9183,0.9182,0.9182
AUDCAD,20041011,053500,0.9182,0.9182,0.9181,0.9181
AUDCAD,20041011,053600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20041011,053700,0.9181,0.9181,0.9180,0.9180
AUDCAD,20041011,053800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041011,053900,0.9180,0.9182,0.9180,0.9182
AUDCAD,20041011,054000,0.9182,0.9183,0.9182,0.9183
AUDCAD,20041011,054100,0.9183,0.9183,0.9182,0.9182
AUDCAD,20041011,054200,0.9181,0.9182,0.9181,0.9182
AUDCAD,20041011,054300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041011,054400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20041011,054500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20041011,054600,0.9181,0.9181,0.9180,0.9180
AUDCAD,20041011,054700,0.9180,0.9181,0.9180,0.9181
AUDCAD,20041011,054800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20041011,054900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20041011,055000,0.9181,0.9182,0.9181,0.9182
AUDCAD,20041011,055100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041011,055200,0.9183,0.9183,0.9182,0.9182
AUDCAD,20041011,055300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041011,055400,0.9182,0.9183,0.9182,0.9183
AUDCAD,20041011,055500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041011,055600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041011,055700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041011,055800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041011,055900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041011,060000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041011,060100,0.9181,0.9181,0.9180,0.9180
AUDCAD,20041011,060200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20041011,060300,0.9182,0.9182,0.9180,0.9180
AUDCAD,20041011,060400,0.9181,0.9183,0.9181,0.9183
AUDCAD,20041011,060500,0.9183,0.9184,0.9183,0.9184
AUDCAD,20041011,060600,0.9184,0.9186,0.9184,0.9186
AUDCAD,20041011,060700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041011,060800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041011,060900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041011,061000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041011,061100,0.9187,0.9187,0.9186,0.9186
AUDCAD,20041011,061200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041011,061300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041011,061400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041011,061500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041011,061600,0.9186,0.9186,0.9184,0.9184
AUDCAD,20041011,061700,0.9184,0.9184,0.9182,0.9182
AUDCAD,20041011,061800,0.9182,0.9182,0.9180,0.9180
AUDCAD,20041011,061900,0.9180,0.9181,0.9180,0.9181
AUDCAD,20041011,062000,0.9181,0.9182,0.9181,0.9182
AUDCAD,20041011,062100,0.9182,0.9183,0.9182,0.9183
AUDCAD,20041011,062200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041011,062300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041011,062400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041011,062500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041011,062600,0.9183,0.9184,0.9183,0.9184
AUDCAD,20041011,062700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041011,062800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041011,062900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041011,063000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041011,063100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041011,063200,0.9183,0.9184,0.9183,0.9184
AUDCAD,20041011,063300,0.9184,0.9185,0.9184,0.9185
AUDCAD,20041011,063400,0.9186,0.9187,0.9186,0.9187
AUDCAD,20041011,063500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041011,063600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041011,063700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041011,063800,0.9186,0.9186,0.9185,0.9185
AUDCAD,20041011,063900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20041011,064000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20041011,064100,0.9185,0.9185,0.9184,0.9184
AUDCAD,20041011,064200,0.9184,0.9184,0.9183,0.9183
AUDCAD,20041011,064300,0.9183,0.9184,0.9183,0.9184
AUDCAD,20041011,064400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041011,064500,0.9184,0.9184,0.9183,0.9183
AUDCAD,20041011,064600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041011,064700,0.9183,0.9184,0.9183,0.9184
AUDCAD,20041011,064800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041011,064900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041011,065000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041011,065100,0.9185,0.9185,0.9185,0.9185
AUDCAD,20041011,065200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20041011,065300,0.9185,0.9186,0.9185,0.9186
AUDCAD,20041011,065400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041011,065500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041011,065600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041011,065700,0.9186,0.9187,0.9186,0.9187
AUDCAD,20041011,065800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041011,065900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041011,070000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041011,070100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041011,070200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041011,070300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041011,070400,0.9188,0.9188,0.9187,0.9187
AUDCAD,20041011,070500,0.9187,0.9188,0.9187,0.9188
AUDCAD,20041011,070600,0.9188,0.9188,0.9187,0.9187
AUDCAD,20041011,070700,0.9187,0.9188,0.9187,0.9188
AUDCAD,20041011,070800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20041011,070900,0.9188,0.9188,0.9187,0.9187
AUDCAD,20041011,071000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041011,071100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041011,071200,0.9186,0.9187,0.9186,0.9187
AUDCAD,20041011,071300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041011,071400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041011,071500,0.9187,0.9188,0.9187,0.9188
AUDCAD,20041011,071600,0.9188,0.9189,0.9188,0.9189
AUDCAD,20041011,071700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041011,071800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20041011,071900,0.9188,0.9188,0.9187,0.9187
AUDCAD,20041011,072000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041011,072100,0.9187,0.9188,0.9187,0.9188
AUDCAD,20041011,072200,0.9188,0.9188,0.9186,0.9186
AUDCAD,20041011,072300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041011,072400,0.9186,0.9186,0.9185,0.9185
AUDCAD,20041011,072500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20041011,072600,0.9185,0.9186,0.9185,0.9186
AUDCAD,20041011,072700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041011,072800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041011,072900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041011,073000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041011,073100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041011,073200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041011,073300,0.9185,0.9186,0.9185,0.9186
AUDCAD,20041011,073400,0.9186,0.9187,0.9186,0.9187
AUDCAD,20041011,073500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041011,073600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041011,073700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041011,073800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041011,073900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041011,074000,0.9186,0.9187,0.9186,0.9187
AUDCAD,20041011,074100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041011,074200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041011,074300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041011,074400,0.9188,0.9189,0.9188,0.9189
AUDCAD,20041011,074500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041011,074600,0.9189,0.9189,0.9187,0.9187
AUDCAD,20041011,074700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041011,074800,0.9187,0.9187,0.9186,0.9186
AUDCAD,20041011,074900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041011,075000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041011,075100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041011,075200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041011,075300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041011,075400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041011,075500,0.9187,0.9188,0.9187,0.9188
AUDCAD,20041011,075600,0.9188,0.9188,0.9188,0.9188
AUDCAD,20041011,075700,0.9188,0.9188,0.9188,0.9188
AUDCAD,20041011,075800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20041011,075900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20041011,080000,0.9188,0.9188,0.9188,0.9188
AUDCAD,20041011,080100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041011,080200,0.9189,0.9191,0.9189,0.9191
AUDCAD,20041011,080300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041011,080400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20041011,080500,0.9190,0.9191,0.9189,0.9189
AUDCAD,20041011,080600,0.9189,0.9189,0.9187,0.9187
AUDCAD,20041011,080700,0.9187,0.9188,0.9187,0.9187
AUDCAD,20041011,080800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041011,080900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041011,081000,0.9190,0.9190,0.9187,0.9187
AUDCAD,20041011,081100,0.9187,0.9187,0.9186,0.9186
AUDCAD,20041011,081200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041011,081300,0.9186,0.9186,0.9183,0.9183
AUDCAD,20041011,081400,0.9183,0.9186,0.9183,0.9186
AUDCAD,20041011,081500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041011,081600,0.9185,0.9185,0.9184,0.9184
AUDCAD,20041011,081700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041011,081800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041011,081900,0.9187,0.9187,0.9185,0.9185
AUDCAD,20041011,082000,0.9185,0.9185,0.9184,0.9184
AUDCAD,20041011,082100,0.9184,0.9186,0.9184,0.9184
AUDCAD,20041011,082200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041011,082300,0.9183,0.9183,0.9179,0.9179
AUDCAD,20041011,082400,0.9179,0.9181,0.9179,0.9181
AUDCAD,20041011,082500,0.9181,0.9181,0.9180,0.9180
AUDCAD,20041011,082600,0.9180,0.9183,0.9180,0.9183
AUDCAD,20041011,082700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041011,082800,0.9184,0.9184,0.9183,0.9183
AUDCAD,20041011,082900,0.9184,0.9185,0.9184,0.9185
AUDCAD,20041011,083000,0.9185,0.9186,0.9183,0.9183
AUDCAD,20041011,083100,0.9183,0.9184,0.9183,0.9184
AUDCAD,20041011,083200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041011,083300,0.9184,0.9184,0.9183,0.9183
AUDCAD,20041011,083400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041011,083500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20041011,083600,0.9182,0.9183,0.9182,0.9183
AUDCAD,20041011,083700,0.9183,0.9183,0.9182,0.9182
AUDCAD,20041011,083800,0.9182,0.9183,0.9182,0.9183
AUDCAD,20041011,083900,0.9183,0.9185,0.9183,0.9185
AUDCAD,20041011,084000,0.9186,0.9187,0.9186,0.9186
AUDCAD,20041011,084100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041011,084200,0.9186,0.9186,0.9184,0.9184
AUDCAD,20041011,084300,0.9184,0.9184,0.9183,0.9183
AUDCAD,20041011,084400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041011,084500,0.9182,0.9183,0.9182,0.9183
AUDCAD,20041011,084600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041011,084700,0.9185,0.9187,0.9185,0.9187
AUDCAD,20041011,084800,0.9187,0.9188,0.9187,0.9188
AUDCAD,20041011,084900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041011,085000,0.9186,0.9186,0.9184,0.9184
AUDCAD,20041011,085100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041011,085200,0.9183,0.9184,0.9183,0.9184
AUDCAD,20041011,085300,0.9184,0.9186,0.9184,0.9186
AUDCAD,20041011,085400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041011,085500,0.9187,0.9188,0.9187,0.9188
AUDCAD,20041011,085600,0.9188,0.9190,0.9188,0.9190
AUDCAD,20041011,085700,0.9191,0.9191,0.9189,0.9189
AUDCAD,20041011,085800,0.9188,0.9190,0.9187,0.9190
AUDCAD,20041011,085900,0.9190,0.9190,0.9189,0.9189
AUDCAD,20041011,090000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041011,090100,0.9188,0.9188,0.9186,0.9187
AUDCAD,20041011,090200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041011,090300,0.9187,0.9187,0.9186,0.9187
AUDCAD,20041011,090400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041011,090500,0.9189,0.9191,0.9189,0.9191
AUDCAD,20041011,090600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041011,090700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20041011,090800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20041011,090900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20041011,091000,0.9190,0.9190,0.9189,0.9189
AUDCAD,20041011,091100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041011,091200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041011,091300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041011,091400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041011,091500,0.9189,0.9189,0.9188,0.9188
AUDCAD,20041011,091600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041011,091700,0.9187,0.9188,0.9187,0.9188
AUDCAD,20041011,091800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041011,091900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041011,092000,0.9189,0.9192,0.9189,0.9192
AUDCAD,20041011,092100,0.9193,0.9194,0.9193,0.9194
AUDCAD,20041011,092200,0.9194,0.9194,0.9193,0.9193
AUDCAD,20041011,092300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041011,092400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041011,092500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041011,092600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041011,092700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041011,092800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041011,092900,0.9192,0.9193,0.9192,0.9192
AUDCAD,20041011,093000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20041011,093100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041011,093200,0.9189,0.9189,0.9187,0.9187
AUDCAD,20041011,093300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20041011,093400,0.9188,0.9189,0.9188,0.9189
AUDCAD,20041011,093500,0.9189,0.9191,0.9189,0.9191
AUDCAD,20041011,093600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041011,093700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041011,093800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041011,093900,0.9191,0.9191,0.9190,0.9190
AUDCAD,20041011,094000,0.9190,0.9191,0.9190,0.9191
AUDCAD,20041011,094100,0.9192,0.9193,0.9192,0.9193
AUDCAD,20041011,094200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041011,094300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041011,094400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041011,094500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041011,094600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041011,094700,0.9193,0.9196,0.9193,0.9196
AUDCAD,20041011,094800,0.9195,0.9195,0.9195,0.9195
AUDCAD,20041011,094900,0.9195,0.9197,0.9195,0.9197
AUDCAD,20041011,095000,0.9197,0.9198,0.9197,0.9197
AUDCAD,20041011,095100,0.9197,0.9198,0.9197,0.9198
AUDCAD,20041011,095200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,095300,0.9199,0.9200,0.9199,0.9200
AUDCAD,20041011,095400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,095500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041011,095600,0.9201,0.9203,0.9201,0.9203
AUDCAD,20041011,095700,0.9204,0.9205,0.9204,0.9205
AUDCAD,20041011,095800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041011,095900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041011,100000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041011,100100,0.9205,0.9205,0.9204,0.9204
AUDCAD,20041011,100200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041011,100300,0.9204,0.9204,0.9203,0.9203
AUDCAD,20041011,100400,0.9202,0.9202,0.9201,0.9202
AUDCAD,20041011,100500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041011,100600,0.9202,0.9202,0.9201,0.9202
AUDCAD,20041011,100700,0.9203,0.9203,0.9203,0.9203
AUDCAD,20041011,100800,0.9203,0.9203,0.9202,0.9202
AUDCAD,20041011,100900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041011,101000,0.9201,0.9202,0.9201,0.9202
AUDCAD,20041011,101100,0.9201,0.9201,0.9200,0.9200
AUDCAD,20041011,101200,0.9200,0.9202,0.9200,0.9202
AUDCAD,20041011,101300,0.9202,0.9204,0.9202,0.9204
AUDCAD,20041011,101400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041011,101500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041011,101600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041011,101700,0.9203,0.9203,0.9202,0.9202
AUDCAD,20041011,101800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041011,101900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041011,102000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041011,102100,0.9203,0.9203,0.9203,0.9203
AUDCAD,20041011,102200,0.9203,0.9203,0.9203,0.9203
AUDCAD,20041011,102300,0.9203,0.9203,0.9203,0.9203
AUDCAD,20041011,102400,0.9203,0.9203,0.9203,0.9203
AUDCAD,20041011,102500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041011,102600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041011,102700,0.9202,0.9203,0.9202,0.9203
AUDCAD,20041011,102800,0.9203,0.9204,0.9203,0.9204
AUDCAD,20041011,102900,0.9204,0.9205,0.9204,0.9205
AUDCAD,20041011,103000,0.9205,0.9205,0.9203,0.9203
AUDCAD,20041011,103100,0.9202,0.9202,0.9201,0.9202
AUDCAD,20041011,103200,0.9202,0.9205,0.9202,0.9205
AUDCAD,20041011,103300,0.9205,0.9205,0.9204,0.9204
AUDCAD,20041011,103400,0.9203,0.9203,0.9202,0.9202
AUDCAD,20041011,103500,0.9202,0.9204,0.9202,0.9204
AUDCAD,20041011,103600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041011,103700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041011,103800,0.9204,0.9204,0.9203,0.9203
AUDCAD,20041011,103900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041011,104000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041011,104100,0.9202,0.9203,0.9202,0.9203
AUDCAD,20041011,104200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041011,104300,0.9204,0.9204,0.9202,0.9202
AUDCAD,20041011,104400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041011,104500,0.9202,0.9202,0.9201,0.9201
AUDCAD,20041011,104600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041011,104700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041011,104800,0.9201,0.9203,0.9201,0.9203
AUDCAD,20041011,104900,0.9203,0.9204,0.9203,0.9203
AUDCAD,20041011,105000,0.9203,0.9203,0.9202,0.9203
AUDCAD,20041011,105100,0.9203,0.9205,0.9203,0.9205
AUDCAD,20041011,105200,0.9204,0.9205,0.9204,0.9205
AUDCAD,20041011,105300,0.9206,0.9206,0.9206,0.9206
AUDCAD,20041011,105400,0.9207,0.9208,0.9207,0.9208
AUDCAD,20041011,105500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041011,105600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041011,105700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041011,105800,0.9208,0.9209,0.9208,0.9209
AUDCAD,20041011,105900,0.9209,0.9210,0.9209,0.9210
AUDCAD,20041011,110000,0.9210,0.9210,0.9210,0.9210
AUDCAD,20041011,110100,0.9211,0.9212,0.9211,0.9212
AUDCAD,20041011,110200,0.9212,0.9212,0.9211,0.9211
AUDCAD,20041011,110300,0.9211,0.9212,0.9211,0.9212
AUDCAD,20041011,110400,0.9212,0.9214,0.9212,0.9214
AUDCAD,20041011,110500,0.9215,0.9218,0.9215,0.9218
AUDCAD,20041011,110600,0.9218,0.9219,0.9218,0.9219
AUDCAD,20041011,110700,0.9218,0.9219,0.9218,0.9219
AUDCAD,20041011,110800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041011,110900,0.9219,0.9219,0.9218,0.9218
AUDCAD,20041011,111000,0.9218,0.9218,0.9216,0.9216
AUDCAD,20041011,111100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041011,111200,0.9215,0.9215,0.9212,0.9212
AUDCAD,20041011,111300,0.9211,0.9211,0.9209,0.9209
AUDCAD,20041011,111400,0.9208,0.9208,0.9205,0.9205
AUDCAD,20041011,111500,0.9205,0.9210,0.9205,0.9210
AUDCAD,20041011,111600,0.9211,0.9211,0.9210,0.9210
AUDCAD,20041011,111700,0.9210,0.9210,0.9209,0.9209
AUDCAD,20041011,111800,0.9209,0.9210,0.9209,0.9210
AUDCAD,20041011,111900,0.9210,0.9211,0.9210,0.9211
AUDCAD,20041011,112000,0.9212,0.9212,0.9209,0.9209
AUDCAD,20041011,112100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041011,112200,0.9209,0.9210,0.9209,0.9210
AUDCAD,20041011,112300,0.9211,0.9213,0.9211,0.9213
AUDCAD,20041011,112400,0.9214,0.9215,0.9214,0.9215
AUDCAD,20041011,112500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041011,112600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041011,112700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041011,112800,0.9215,0.9216,0.9215,0.9216
AUDCAD,20041011,112900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20041011,113000,0.9216,0.9217,0.9216,0.9216
AUDCAD,20041011,113100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20041011,113200,0.9216,0.9216,0.9215,0.9215
AUDCAD,20041011,113300,0.9215,0.9215,0.9213,0.9213
AUDCAD,20041011,113400,0.9213,0.9213,0.9213,0.9213
AUDCAD,20041011,113500,0.9214,0.9214,0.9213,0.9213
AUDCAD,20041011,113600,0.9213,0.9213,0.9213,0.9213
AUDCAD,20041011,113700,0.9214,0.9215,0.9214,0.9215
AUDCAD,20041011,113800,0.9216,0.9218,0.9216,0.9218
AUDCAD,20041011,113900,0.9218,0.9218,0.9217,0.9217
AUDCAD,20041011,114000,0.9217,0.9218,0.9217,0.9218
AUDCAD,20041011,114100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041011,114200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041011,114300,0.9219,0.9219,0.9217,0.9217
AUDCAD,20041011,114400,0.9217,0.9217,0.9217,0.9217
AUDCAD,20041011,114500,0.9217,0.9217,0.9217,0.9217
AUDCAD,20041011,114600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041011,114700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20041011,114800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20041011,114900,0.9216,0.9217,0.9216,0.9217
AUDCAD,20041011,115000,0.9217,0.9217,0.9217,0.9217
AUDCAD,20041011,115100,0.9217,0.9218,0.9217,0.9218
AUDCAD,20041011,115200,0.9218,0.9219,0.9218,0.9218
AUDCAD,20041011,115300,0.9216,0.9216,0.9215,0.9215
AUDCAD,20041011,115400,0.9215,0.9215,0.9214,0.9214
AUDCAD,20041011,115500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041011,115600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041011,115700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041011,115800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041011,115900,0.9215,0.9215,0.9214,0.9214
AUDCAD,20041011,120000,0.9213,0.9213,0.9212,0.9213
AUDCAD,20041011,120100,0.9213,0.9213,0.9213,0.9213
AUDCAD,20041011,120200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20041011,120300,0.9213,0.9214,0.9212,0.9214
AUDCAD,20041011,120400,0.9214,0.9214,0.9212,0.9212
AUDCAD,20041011,120500,0.9212,0.9212,0.9211,0.9211
AUDCAD,20041011,120600,0.9211,0.9211,0.9210,0.9210
AUDCAD,20041011,120700,0.9210,0.9212,0.9210,0.9212
AUDCAD,20041011,120800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041011,120900,0.9212,0.9212,0.9211,0.9211
AUDCAD,20041011,121000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20041011,121100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20041011,121200,0.9212,0.9214,0.9212,0.9214
AUDCAD,20041011,121300,0.9214,0.9215,0.9214,0.9215
AUDCAD,20041011,121400,0.9215,0.9215,0.9214,0.9214
AUDCAD,20041011,121500,0.9214,0.9215,0.9214,0.9215
AUDCAD,20041011,121600,0.9215,0.9215,0.9214,0.9214
AUDCAD,20041011,121700,0.9214,0.9214,0.9213,0.9214
AUDCAD,20041011,121800,0.9214,0.9214,0.9212,0.9212
AUDCAD,20041011,121900,0.9212,0.9213,0.9212,0.9213
AUDCAD,20041011,122000,0.9214,0.9215,0.9214,0.9215
AUDCAD,20041011,122100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20041011,122200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041011,122300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041011,122400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041011,122500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041011,122600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20041011,122700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20041011,122800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041011,122900,0.9215,0.9216,0.9215,0.9216
AUDCAD,20041011,123000,0.9216,0.9217,0.9216,0.9217
AUDCAD,20041011,123100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041011,123200,0.9218,0.9219,0.9218,0.9219
AUDCAD,20041011,123300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041011,123400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041011,123500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041011,123600,0.9219,0.9219,0.9218,0.9218
AUDCAD,20041011,123700,0.9218,0.9218,0.9217,0.9217
AUDCAD,20041011,123800,0.9217,0.9220,0.9217,0.9220
AUDCAD,20041011,123900,0.9220,0.9220,0.9219,0.9219
AUDCAD,20041011,124000,0.9219,0.9219,0.9218,0.9218
AUDCAD,20041011,124100,0.9218,0.9218,0.9217,0.9217
AUDCAD,20041011,124200,0.9217,0.9217,0.9216,0.9216
AUDCAD,20041011,124300,0.9216,0.9216,0.9215,0.9215
AUDCAD,20041011,124400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041011,124500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041011,124600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041011,124700,0.9214,0.9215,0.9214,0.9215
AUDCAD,20041011,124800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041011,124900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041011,125000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041011,125100,0.9216,0.9217,0.9216,0.9216
AUDCAD,20041011,125200,0.9216,0.9217,0.9215,0.9217
AUDCAD,20041011,125300,0.9217,0.9218,0.9217,0.9218
AUDCAD,20041011,125400,0.9218,0.9219,0.9218,0.9219
AUDCAD,20041011,125500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041011,125600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041011,125700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20041011,125800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20041011,125900,0.9216,0.9216,0.9215,0.9215
AUDCAD,20041011,130000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041011,130100,0.9215,0.9215,0.9214,0.9214
AUDCAD,20041011,130200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20041011,130300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041011,130400,0.9215,0.9215,0.9214,0.9214
AUDCAD,20041011,130500,0.9214,0.9214,0.9212,0.9212
AUDCAD,20041011,130600,0.9211,0.9211,0.9209,0.9209
AUDCAD,20041011,130700,0.9208,0.9209,0.9208,0.9209
AUDCAD,20041011,130800,0.9208,0.9208,0.9207,0.9207
AUDCAD,20041011,130900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041011,131000,0.9208,0.9209,0.9208,0.9209
AUDCAD,20041011,131100,0.9209,0.9211,0.9209,0.9211
AUDCAD,20041011,131200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20041011,131300,0.9211,0.9211,0.9209,0.9209
AUDCAD,20041011,131400,0.9208,0.9208,0.9207,0.9208
AUDCAD,20041011,131500,0.9208,0.9211,0.9208,0.9211
AUDCAD,20041011,131600,0.9212,0.9214,0.9212,0.9214
AUDCAD,20041011,131700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20041011,131800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041011,131900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20041011,132000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20041011,132100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20041011,132200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20041011,132300,0.9211,0.9211,0.9210,0.9210
AUDCAD,20041011,132400,0.9210,0.9210,0.9210,0.9210
AUDCAD,20041011,132500,0.9210,0.9211,0.9210,0.9211
AUDCAD,20041011,132600,0.9210,0.9210,0.9208,0.9208
AUDCAD,20041011,132700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041011,132800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041011,132900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041011,133000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041011,133100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041011,133200,0.9207,0.9208,0.9207,0.9208
AUDCAD,20041011,133300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041011,133400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041011,133500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041011,133600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041011,133700,0.9207,0.9210,0.9207,0.9210
AUDCAD,20041011,133800,0.9211,0.9215,0.9211,0.9215
AUDCAD,20041011,133900,0.9216,0.9219,0.9216,0.9219
AUDCAD,20041011,134000,0.9218,0.9219,0.9218,0.9219
AUDCAD,20041011,134100,0.9220,0.9221,0.9219,0.9219
AUDCAD,20041011,134200,0.9219,0.9219,0.9218,0.9218
AUDCAD,20041011,134300,0.9217,0.9217,0.9216,0.9216
AUDCAD,20041011,134400,0.9216,0.9216,0.9215,0.9215
AUDCAD,20041011,134500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20041011,134600,0.9214,0.9214,0.9213,0.9213
AUDCAD,20041011,134700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041011,134800,0.9212,0.9212,0.9211,0.9211
AUDCAD,20041011,134900,0.9211,0.9211,0.9210,0.9210
AUDCAD,20041011,135000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041011,135100,0.9210,0.9211,0.9210,0.9211
AUDCAD,20041011,135200,0.9211,0.9212,0.9211,0.9212
AUDCAD,20041011,135300,0.9211,0.9211,0.9209,0.9209
AUDCAD,20041011,135400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041011,135500,0.9209,0.9209,0.9208,0.9208
AUDCAD,20041011,135600,0.9207,0.9207,0.9202,0.9202
AUDCAD,20041011,135700,0.9201,0.9203,0.9201,0.9203
AUDCAD,20041011,135800,0.9204,0.9205,0.9204,0.9205
AUDCAD,20041011,135900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041011,140000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041011,140100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041011,140200,0.9205,0.9205,0.9204,0.9204
AUDCAD,20041011,140300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041011,140400,0.9204,0.9205,0.9204,0.9205
AUDCAD,20041011,140500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041011,140600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041011,140700,0.9205,0.9205,0.9204,0.9204
AUDCAD,20041011,140800,0.9204,0.9204,0.9202,0.9202
AUDCAD,20041011,140900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041011,141000,0.9202,0.9203,0.9202,0.9203
AUDCAD,20041011,141100,0.9202,0.9202,0.9201,0.9201
AUDCAD,20041011,141200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041011,141300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041011,141400,0.9201,0.9201,0.9200,0.9200
AUDCAD,20041011,141500,0.9200,0.9200,0.9199,0.9199
AUDCAD,20041011,141600,0.9199,0.9199,0.9197,0.9197
AUDCAD,20041011,141700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041011,141800,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041011,141900,0.9196,0.9196,0.9195,0.9196
AUDCAD,20041011,142000,0.9196,0.9198,0.9196,0.9198
AUDCAD,20041011,142100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,142200,0.9200,0.9201,0.9200,0.9201
AUDCAD,20041011,142300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041011,142400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041011,142500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041011,142600,0.9203,0.9204,0.9203,0.9204
AUDCAD,20041011,142700,0.9206,0.9206,0.9206,0.9206
AUDCAD,20041011,142800,0.9205,0.9205,0.9201,0.9201
AUDCAD,20041011,142900,0.9201,0.9201,0.9200,0.9200
AUDCAD,20041011,143000,0.9200,0.9200,0.9199,0.9199
AUDCAD,20041011,143100,0.9198,0.9199,0.9198,0.9199
AUDCAD,20041011,143200,0.9199,0.9200,0.9199,0.9200
AUDCAD,20041011,143300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,143400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,143500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,143600,0.9200,0.9200,0.9199,0.9199
AUDCAD,20041011,143700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,143800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,143900,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041011,144000,0.9196,0.9197,0.9196,0.9197
AUDCAD,20041011,144100,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041011,144200,0.9196,0.9196,0.9194,0.9194
AUDCAD,20041011,144300,0.9193,0.9193,0.9191,0.9191
AUDCAD,20041011,144400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041011,144500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041011,144600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041011,144700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041011,144800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041011,144900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041011,145000,0.9191,0.9196,0.9191,0.9196
AUDCAD,20041011,145100,0.9195,0.9195,0.9192,0.9192
AUDCAD,20041011,145200,0.9193,0.9194,0.9193,0.9194
AUDCAD,20041011,145300,0.9194,0.9196,0.9194,0.9196
AUDCAD,20041011,145400,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041011,145500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041011,145600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041011,145700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041011,145800,0.9197,0.9198,0.9197,0.9198
AUDCAD,20041011,145900,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041011,150000,0.9197,0.9198,0.9197,0.9198
AUDCAD,20041011,150100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,150200,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041011,150300,0.9197,0.9198,0.9197,0.9198
AUDCAD,20041011,150400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041011,150500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041011,150600,0.9198,0.9200,0.9197,0.9200
AUDCAD,20041011,150700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041011,150800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,150900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,151000,0.9200,0.9200,0.9198,0.9198
AUDCAD,20041011,151100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,151200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,151300,0.9197,0.9198,0.9197,0.9198
AUDCAD,20041011,151400,0.9199,0.9200,0.9199,0.9200
AUDCAD,20041011,151500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,151600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,151700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,151800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,151900,0.9200,0.9200,0.9199,0.9199
AUDCAD,20041011,152000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,152100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,152200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,152300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,152400,0.9198,0.9199,0.9198,0.9199
AUDCAD,20041011,152500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,152600,0.9199,0.9199,0.9198,0.9198
AUDCAD,20041011,152700,0.9198,0.9200,0.9198,0.9200
AUDCAD,20041011,152800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,152900,0.9199,0.9199,0.9198,0.9198
AUDCAD,20041011,153000,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041011,153100,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041011,153200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041011,153300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041011,153400,0.9196,0.9196,0.9195,0.9196
AUDCAD,20041011,153500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041011,153600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041011,153700,0.9196,0.9196,0.9194,0.9194
AUDCAD,20041011,153800,0.9194,0.9195,0.9194,0.9195
AUDCAD,20041011,153900,0.9195,0.9195,0.9195,0.9195
AUDCAD,20041011,154000,0.9195,0.9195,0.9194,0.9194
AUDCAD,20041011,154100,0.9195,0.9195,0.9195,0.9195
AUDCAD,20041011,154200,0.9196,0.9197,0.9196,0.9196
AUDCAD,20041011,154300,0.9195,0.9195,0.9195,0.9195
AUDCAD,20041011,154400,0.9195,0.9195,0.9194,0.9194
AUDCAD,20041011,154500,0.9194,0.9194,0.9192,0.9192
AUDCAD,20041011,154600,0.9192,0.9192,0.9191,0.9192
AUDCAD,20041011,154700,0.9193,0.9194,0.9193,0.9194
AUDCAD,20041011,154800,0.9193,0.9193,0.9191,0.9191
AUDCAD,20041011,154900,0.9191,0.9191,0.9189,0.9189
AUDCAD,20041011,155000,0.9189,0.9189,0.9187,0.9187
AUDCAD,20041011,155100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041011,155200,0.9187,0.9187,0.9185,0.9185
AUDCAD,20041011,155300,0.9185,0.9187,0.9185,0.9187
AUDCAD,20041011,155400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041011,155500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041011,155600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041011,155700,0.9187,0.9187,0.9186,0.9187
AUDCAD,20041011,155800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041011,155900,0.9189,0.9189,0.9188,0.9189
AUDCAD,20041011,160000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20041011,160100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041011,160200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041011,160300,0.9191,0.9193,0.9191,0.9193
AUDCAD,20041011,160400,0.9192,0.9192,0.9191,0.9191
AUDCAD,20041011,160500,0.9193,0.9195,0.9193,0.9194
AUDCAD,20041011,160600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041011,160700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041011,160800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041011,160900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041011,161000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041011,161100,0.9193,0.9193,0.9192,0.9193
AUDCAD,20041011,161200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041011,161300,0.9192,0.9192,0.9191,0.9192
AUDCAD,20041011,161400,0.9193,0.9194,0.9193,0.9194
AUDCAD,20041011,161500,0.9194,0.9194,0.9193,0.9193
AUDCAD,20041011,161600,0.9194,0.9198,0.9194,0.9198
AUDCAD,20041011,161700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,161800,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041011,161900,0.9197,0.9198,0.9197,0.9198
AUDCAD,20041011,162000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,162100,0.9198,0.9198,0.9196,0.9196
AUDCAD,20041011,162200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041011,162300,0.9196,0.9198,0.9196,0.9198
AUDCAD,20041011,162400,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041011,162500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041011,162600,0.9197,0.9199,0.9197,0.9199
AUDCAD,20041011,162700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,162800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,162900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,163000,0.9200,0.9201,0.9200,0.9201
AUDCAD,20041011,163100,0.9201,0.9201,0.9200,0.9200
AUDCAD,20041011,163200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,163300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,163400,0.9198,0.9199,0.9198,0.9199
AUDCAD,20041011,163500,0.9198,0.9200,0.9198,0.9200
AUDCAD,20041011,163600,0.9200,0.9200,0.9199,0.9199
AUDCAD,20041011,163700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,163800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,163900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,164000,0.9200,0.9201,0.9200,0.9201
AUDCAD,20041011,164100,0.9201,0.9202,0.9201,0.9202
AUDCAD,20041011,164200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041011,164300,0.9202,0.9202,0.9201,0.9201
AUDCAD,20041011,164400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041011,164500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041011,164600,0.9201,0.9202,0.9201,0.9202
AUDCAD,20041011,164700,0.9201,0.9202,0.9201,0.9202
AUDCAD,20041011,164800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041011,164900,0.9202,0.9202,0.9201,0.9202
AUDCAD,20041011,165000,0.9202,0.9204,0.9202,0.9204
AUDCAD,20041011,165100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041011,165200,0.9205,0.9207,0.9205,0.9206
AUDCAD,20041011,165300,0.9207,0.9209,0.9207,0.9209
AUDCAD,20041011,165400,0.9210,0.9211,0.9209,0.9210
AUDCAD,20041011,165500,0.9209,0.9210,0.9209,0.9209
AUDCAD,20041011,165600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041011,165700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041011,165800,0.9208,0.9208,0.9207,0.9207
AUDCAD,20041011,165900,0.9207,0.9207,0.9206,0.9206
AUDCAD,20041011,170000,0.9207,0.9207,0.9205,0.9205
AUDCAD,20041011,170100,0.9204,0.9204,0.9203,0.9204
AUDCAD,20041011,170200,0.9204,0.9204,0.9202,0.9202
AUDCAD,20041011,170300,0.9203,0.9206,0.9203,0.9206
AUDCAD,20041011,170400,0.9205,0.9205,0.9204,0.9204
AUDCAD,20041011,170500,0.9203,0.9203,0.9194,0.9194
AUDCAD,20041011,170600,0.9194,0.9194,0.9193,0.9194
AUDCAD,20041011,170700,0.9194,0.9195,0.9194,0.9195
AUDCAD,20041011,170800,0.9194,0.9195,0.9194,0.9194
AUDCAD,20041011,170900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041011,171000,0.9193,0.9194,0.9193,0.9194
AUDCAD,20041011,171100,0.9194,0.9194,0.9193,0.9194
AUDCAD,20041011,171200,0.9194,0.9194,0.9193,0.9193
AUDCAD,20041011,171300,0.9193,0.9195,0.9193,0.9194
AUDCAD,20041011,171400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041011,171500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041011,171600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041011,171700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041011,171800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041011,171900,0.9194,0.9198,0.9194,0.9198
AUDCAD,20041011,172000,0.9199,0.9201,0.9199,0.9201
AUDCAD,20041011,172100,0.9201,0.9201,0.9200,0.9200
AUDCAD,20041011,172200,0.9201,0.9203,0.9201,0.9203
AUDCAD,20041011,172300,0.9203,0.9204,0.9203,0.9203
AUDCAD,20041011,172400,0.9203,0.9207,0.9203,0.9207
AUDCAD,20041011,172500,0.9207,0.9207,0.9205,0.9205
AUDCAD,20041011,172600,0.9205,0.9206,0.9205,0.9206
AUDCAD,20041011,172700,0.9206,0.9206,0.9205,0.9205
AUDCAD,20041011,172800,0.9206,0.9207,0.9205,0.9205
AUDCAD,20041011,172900,0.9205,0.9207,0.9205,0.9207
AUDCAD,20041011,173000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041011,173100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041011,173200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041011,173300,0.9208,0.9208,0.9207,0.9207
AUDCAD,20041011,173400,0.9207,0.9208,0.9207,0.9208
AUDCAD,20041011,173500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041011,173600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041011,173700,0.9207,0.9207,0.9206,0.9206
AUDCAD,20041011,173800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041011,173900,0.9205,0.9206,0.9205,0.9206
AUDCAD,20041011,174000,0.9206,0.9207,0.9206,0.9207
AUDCAD,20041011,174100,0.9207,0.9207,0.9204,0.9204
AUDCAD,20041011,174200,0.9204,0.9204,0.9203,0.9203
AUDCAD,20041011,174300,0.9203,0.9203,0.9203,0.9203
AUDCAD,20041011,174400,0.9203,0.9204,0.9203,0.9204
AUDCAD,20041011,174500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041011,174600,0.9203,0.9203,0.9203,0.9203
AUDCAD,20041011,174700,0.9203,0.9204,0.9203,0.9204
AUDCAD,20041011,174800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041011,174900,0.9204,0.9204,0.9202,0.9202
AUDCAD,20041011,175000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041011,175100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041011,175200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041011,175300,0.9200,0.9202,0.9200,0.9202
AUDCAD,20041011,175400,0.9202,0.9202,0.9201,0.9201
AUDCAD,20041011,175500,0.9201,0.9202,0.9201,0.9202
AUDCAD,20041011,175600,0.9202,0.9202,0.9201,0.9202
AUDCAD,20041011,175700,0.9202,0.9203,0.9202,0.9202
AUDCAD,20041011,175800,0.9203,0.9204,0.9203,0.9204
AUDCAD,20041011,175900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041011,180000,0.9203,0.9203,0.9203,0.9203
AUDCAD,20041011,180100,0.9203,0.9203,0.9203,0.9203
AUDCAD,20041011,180200,0.9202,0.9204,0.9202,0.9204
AUDCAD,20041011,180300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041011,180400,0.9201,0.9202,0.9201,0.9202
AUDCAD,20041011,180500,0.9202,0.9203,0.9202,0.9203
AUDCAD,20041011,180600,0.9204,0.9205,0.9204,0.9205
AUDCAD,20041011,180700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041011,180800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041011,180900,0.9205,0.9205,0.9204,0.9204
AUDCAD,20041011,181000,0.9204,0.9204,0.9202,0.9202
AUDCAD,20041011,181100,0.9202,0.9204,0.9202,0.9204
AUDCAD,20041011,181200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041011,181300,0.9202,0.9202,0.9201,0.9201
AUDCAD,20041011,181400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041011,181500,0.9200,0.9201,0.9200,0.9201
AUDCAD,20041011,181600,0.9200,0.9201,0.9200,0.9201
AUDCAD,20041011,181700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,181800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,181900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,182000,0.9200,0.9200,0.9198,0.9198
AUDCAD,20041011,182100,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041011,182200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041011,182300,0.9196,0.9197,0.9196,0.9197
AUDCAD,20041011,182400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041011,182500,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041011,182600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041011,182700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041011,182800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041011,182900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041011,183000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041011,183100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041011,183200,0.9196,0.9197,0.9196,0.9197
AUDCAD,20041011,183300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041011,183400,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041011,183500,0.9195,0.9195,0.9193,0.9193
AUDCAD,20041011,183600,0.9193,0.9194,0.9193,0.9193
AUDCAD,20041011,183700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041011,183800,0.9194,0.9194,0.9193,0.9193
AUDCAD,20041011,183900,0.9193,0.9194,0.9193,0.9194
AUDCAD,20041011,184000,0.9195,0.9196,0.9195,0.9195
AUDCAD,20041011,184100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041011,184200,0.9194,0.9195,0.9194,0.9195
AUDCAD,20041011,184300,0.9195,0.9196,0.9195,0.9195
AUDCAD,20041011,184400,0.9194,0.9195,0.9194,0.9195
AUDCAD,20041011,184500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041011,184600,0.9197,0.9198,0.9197,0.9198
AUDCAD,20041011,184700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,184800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,184900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,185000,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041011,185100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041011,185200,0.9197,0.9198,0.9197,0.9198
AUDCAD,20041011,185300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,185400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,185500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,185600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,185700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,185800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041011,185900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041011,190000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,190100,0.9198,0.9198,0.9195,0.9195
AUDCAD,20041011,190200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041011,190300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041011,190400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041011,190500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041011,190600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041011,190700,0.9194,0.9194,0.9192,0.9192
AUDCAD,20041011,190800,0.9192,0.9192,0.9190,0.9190
AUDCAD,20041011,190900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041011,191000,0.9189,0.9191,0.9189,0.9191
AUDCAD,20041011,191100,0.9191,0.9193,0.9191,0.9193
AUDCAD,20041011,191200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041011,191300,0.9194,0.9194,0.9193,0.9193
AUDCAD,20041011,191400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041011,191500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041011,191600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041011,191700,0.9195,0.9195,0.9195,0.9195
AUDCAD,20041011,191800,0.9195,0.9196,0.9195,0.9196
AUDCAD,20041011,191900,0.9197,0.9198,0.9197,0.9198
AUDCAD,20041011,192000,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041011,192100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041011,192200,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041011,192300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041011,192400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041011,192500,0.9198,0.9199,0.9198,0.9199
AUDCAD,20041011,192600,0.9200,0.9201,0.9200,0.9201
AUDCAD,20041011,192700,0.9202,0.9203,0.9202,0.9202
AUDCAD,20041011,192800,0.9201,0.9201,0.9200,0.9200
AUDCAD,20041011,192900,0.9200,0.9200,0.9198,0.9198
AUDCAD,20041011,193000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,193100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,193200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,193300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,193400,0.9199,0.9200,0.9199,0.9200
AUDCAD,20041011,193500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,193600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,193700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,193800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,193900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,194000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,194100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,194200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,194300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,194400,0.9200,0.9200,0.9198,0.9198
AUDCAD,20041011,194500,0.9198,0.9199,0.9198,0.9199
AUDCAD,20041011,194600,0.9199,0.9200,0.9199,0.9200
AUDCAD,20041011,194700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,194800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,194900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,195000,0.9200,0.9200,0.9199,0.9199
AUDCAD,20041011,195100,0.9199,0.9199,0.9198,0.9198
AUDCAD,20041011,195200,0.9199,0.9199,0.9199,0.9199
AUDCAD,20041011,195300,0.9199,0.9200,0.9199,0.9200
AUDCAD,20041011,195400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,195500,0.9200,0.9200,0.9199,0.9199
AUDCAD,20041011,195600,0.9199,0.9199,0.9199,0.9199
AUDCAD,20041011,195700,0.9199,0.9200,0.9199,0.9200
AUDCAD,20041011,195800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,195900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,200000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,200100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,200200,0.9200,0.9200,0.9199,0.9199
AUDCAD,20041011,200300,0.9199,0.9199,0.9198,0.9198
AUDCAD,20041011,200400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,200500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,200600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,200700,0.9197,0.9197,0.9195,0.9195
AUDCAD,20041011,200800,0.9194,0.9194,0.9193,0.9194
AUDCAD,20041011,200900,0.9195,0.9196,0.9195,0.9196
AUDCAD,20041011,201000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041011,201100,0.9196,0.9197,0.9196,0.9197
AUDCAD,20041011,201200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041011,201300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041011,201400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041011,201500,0.9198,0.9199,0.9196,0.9196
AUDCAD,20041011,201600,0.9194,0.9194,0.9193,0.9193
AUDCAD,20041011,201700,0.9193,0.9194,0.9193,0.9194
AUDCAD,20041011,201800,0.9195,0.9195,0.9194,0.9194
AUDCAD,20041011,201900,0.9194,0.9196,0.9194,0.9196
AUDCAD,20041011,202000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041011,202100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041011,202200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041011,202300,0.9196,0.9196,0.9194,0.9194
AUDCAD,20041011,202400,0.9194,0.9195,0.9194,0.9195
AUDCAD,20041011,202500,0.9195,0.9196,0.9195,0.9196
AUDCAD,20041011,202600,0.9196,0.9197,0.9196,0.9197
AUDCAD,20041011,202700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041011,202800,0.9197,0.9197,0.9195,0.9195
AUDCAD,20041011,202900,0.9195,0.9196,0.9195,0.9196
AUDCAD,20041011,203000,0.9196,0.9196,0.9195,0.9195
AUDCAD,20041011,203100,0.9196,0.9196,0.9194,0.9194
AUDCAD,20041011,203200,0.9194,0.9195,0.9194,0.9195
AUDCAD,20041011,203300,0.9196,0.9197,0.9196,0.9196
AUDCAD,20041011,203400,0.9195,0.9195,0.9193,0.9193
AUDCAD,20041011,203500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041011,203600,0.9193,0.9194,0.9193,0.9194
AUDCAD,20041011,203700,0.9194,0.9195,0.9194,0.9195
AUDCAD,20041011,203800,0.9196,0.9197,0.9196,0.9197
AUDCAD,20041011,203900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041011,204000,0.9196,0.9196,0.9193,0.9193
AUDCAD,20041011,204100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041011,204200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041011,204300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041011,204400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20041011,204500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041011,204600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041011,204700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041011,204800,0.9193,0.9194,0.9193,0.9194
AUDCAD,20041011,204900,0.9194,0.9195,0.9194,0.9195
AUDCAD,20041011,205000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041011,205100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041011,205200,0.9196,0.9196,0.9194,0.9194
AUDCAD,20041011,205300,0.9195,0.9196,0.9195,0.9196
AUDCAD,20041011,205400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041011,205500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041011,205600,0.9196,0.9198,0.9196,0.9198
AUDCAD,20041011,205700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,205800,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041011,205900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041011,210000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041011,210100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041011,210200,0.9197,0.9198,0.9197,0.9198
AUDCAD,20041011,210300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,210400,0.9198,0.9198,0.9196,0.9196
AUDCAD,20041011,210500,0.9196,0.9197,0.9196,0.9197
AUDCAD,20041011,210600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,210700,0.9198,0.9199,0.9198,0.9199
AUDCAD,20041011,210800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,210900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,211000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,211100,0.9199,0.9199,0.9199,0.9199
AUDCAD,20041011,211200,0.9199,0.9199,0.9198,0.9198
AUDCAD,20041011,211300,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041011,211400,0.9197,0.9198,0.9197,0.9198
AUDCAD,20041011,211500,0.9197,0.9198,0.9197,0.9198
AUDCAD,20041011,211600,0.9197,0.9198,0.9197,0.9198
AUDCAD,20041011,211700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,211800,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041011,211900,0.9195,0.9196,0.9195,0.9196
AUDCAD,20041011,212000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041011,212100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041011,212200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041011,212300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041011,212400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041011,212500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041011,212600,0.9197,0.9198,0.9197,0.9198
AUDCAD,20041011,212700,0.9198,0.9199,0.9198,0.9199
AUDCAD,20041011,212800,0.9199,0.9200,0.9199,0.9200
AUDCAD,20041011,212900,0.9200,0.9202,0.9200,0.9202
AUDCAD,20041011,213000,0.9201,0.9201,0.9200,0.9200
AUDCAD,20041011,213100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,213200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,213300,0.9200,0.9200,0.9198,0.9198
AUDCAD,20041011,213400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,213500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,213600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,213700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,213800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,213900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,214000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,214100,0.9198,0.9199,0.9198,0.9199
AUDCAD,20041011,214200,0.9199,0.9200,0.9199,0.9200
AUDCAD,20041011,214300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,214400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,214500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,214600,0.9200,0.9201,0.9200,0.9201
AUDCAD,20041011,214700,0.9203,0.9203,0.9203,0.9203
AUDCAD,20041011,214800,0.9204,0.9204,0.9202,0.9204
AUDCAD,20041011,214900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041011,215000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041011,215100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041011,215200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041011,215300,0.9203,0.9203,0.9203,0.9203
AUDCAD,20041011,215400,0.9203,0.9203,0.9203,0.9203
AUDCAD,20041011,215500,0.9203,0.9203,0.9203,0.9203
AUDCAD,20041011,215600,0.9203,0.9203,0.9202,0.9202
AUDCAD,20041011,215700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041011,215800,0.9202,0.9203,0.9202,0.9202
AUDCAD,20041011,215900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041011,220000,0.9202,0.9203,0.9202,0.9203
AUDCAD,20041011,220100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041011,220200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041011,220300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041011,220400,0.9204,0.9204,0.9203,0.9203
AUDCAD,20041011,220500,0.9203,0.9203,0.9203,0.9203
AUDCAD,20041011,220600,0.9204,0.9205,0.9204,0.9205
AUDCAD,20041011,220700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041011,220800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041011,220900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041011,221000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041011,221100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041011,221200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041011,221300,0.9205,0.9205,0.9203,0.9203
AUDCAD,20041011,221400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041011,221500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041011,221600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041011,221700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041011,221800,0.9202,0.9203,0.9202,0.9203
AUDCAD,20041011,221900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041011,222000,0.9204,0.9204,0.9203,0.9203
AUDCAD,20041011,222100,0.9203,0.9203,0.9203,0.9203
AUDCAD,20041011,222200,0.9203,0.9203,0.9203,0.9203
AUDCAD,20041011,222300,0.9203,0.9204,0.9203,0.9204
AUDCAD,20041011,222400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041011,222500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041011,222600,0.9204,0.9205,0.9204,0.9205
AUDCAD,20041011,222700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041011,222800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041011,222900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041011,223000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041011,223100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041011,223200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041011,223300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041011,223400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041011,223500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041011,223600,0.9204,0.9204,0.9203,0.9203
AUDCAD,20041011,223700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041011,223800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041011,223900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041011,224000,0.9202,0.9203,0.9202,0.9203
AUDCAD,20041011,224100,0.9203,0.9204,0.9203,0.9204
AUDCAD,20041011,224200,0.9204,0.9204,0.9203,0.9203
AUDCAD,20041011,224300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041011,224400,0.9202,0.9202,0.9201,0.9201
AUDCAD,20041011,224500,0.9201,0.9201,0.9200,0.9200
AUDCAD,20041011,224600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,224700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,224800,0.9200,0.9200,0.9199,0.9199
AUDCAD,20041011,224900,0.9199,0.9199,0.9199,0.9199
AUDCAD,20041011,225000,0.9199,0.9199,0.9199,0.9199
AUDCAD,20041011,225100,0.9199,0.9199,0.9199,0.9199
AUDCAD,20041011,225200,0.9199,0.9199,0.9198,0.9198
AUDCAD,20041011,225300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041011,225400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041011,225500,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041011,225600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041011,225700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041011,225800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041011,225900,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041011,230000,0.9196,0.9197,0.9196,0.9197
AUDCAD,20041011,230100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041011,230200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041011,230300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041011,230400,0.9197,0.9197,0.9194,0.9194
AUDCAD,20041011,230500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041011,230600,0.9195,0.9195,0.9194,0.9194
AUDCAD,20041011,230700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041011,230800,0.9193,0.9194,0.9193,0.9194
AUDCAD,20041011,230900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041011,231000,0.9192,0.9193,0.9192,0.9193
AUDCAD,20041011,231100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041011,231200,0.9193,0.9193,0.9192,0.9193
AUDCAD,20041011,231300,0.9193,0.9194,0.9193,0.9194
AUDCAD,20041011,231400,0.9194,0.9194,0.9193,0.9193
AUDCAD,20041011,231500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041011,231600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041011,231700,0.9194,0.9198,0.9194,0.9198
AUDCAD,20041011,231800,0.9200,0.9202,0.9200,0.9202
AUDCAD,20041011,231900,0.9202,0.9202,0.9199,0.9199
AUDCAD,20041011,232000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041011,232100,0.9198,0.9200,0.9198,0.9200
AUDCAD,20041011,232200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,232300,0.9200,0.9200,0.9199,0.9199
AUDCAD,20041011,232400,0.9199,0.9199,0.9198,0.9198
AUDCAD,20041011,232500,0.9199,0.9199,0.9199,0.9199
AUDCAD,20041011,232600,0.9199,0.9200,0.9199,0.9200
AUDCAD,20041011,232700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,232800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,232900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,233000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041011,233100,0.9200,0.9205,0.9200,0.9205
AUDCAD,20041011,233200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041011,233300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041011,233400,0.9204,0.9204,0.9202,0.9202
AUDCAD,20041011,233500,0.9201,0.9201,0.9198,0.9198
AUDCAD,20041011,233600,0.9198,0.9198,0.9196,0.9196
AUDCAD,20041011,233700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041011,233800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041011,233900,0.9196,0.9196,0.9195,0.9195
AUDCAD,20041011,234000,0.9195,0.9195,0.9195,0.9195
AUDCAD,20041011,234100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041011,234200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041011,234300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041011,234400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041011,234500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041011,234600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041011,234700,0.9195,0.9195,0.9195,0.9195
AUDCAD,20041011,234800,0.9195,0.9195,0.9194,0.9194
AUDCAD,20041011,234900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041011,235000,0.9194,0.9195,0.9194,0.9195
AUDCAD,20041011,235100,0.9195,0.9195,0.9195,0.9195
AUDCAD,20041011,235200,0.9195,0.9195,0.9194,0.9194
AUDCAD,20041011,235300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041011,235400,0.9194,0.9195,0.9194,0.9195
AUDCAD,20041011,235500,0.9195,0.9195,0.9194,0.9194
AUDCAD,20041011,235600,0.9195,0.9201,0.9195,0.9201
AUDCAD,20041011,235700,0.9202,0.9206,0.9202,0.9202
AUDCAD,20041011,235800,0.9201,0.9201,0.9195,0.9195
AUDCAD,20041011,235900,0.9195,0.9195,0.9195,0.9195
AUDCAD,20041012,000000,0.9195,0.9196,0.9195,0.9196
AUDNZD,20041011,000100,1.0778,1.0779,1.0778,1.0779
AUDNZD,20041011,000200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20041011,000300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20041011,000400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20041011,000500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20041011,000600,1.0781,1.0781,1.0779,1.0779
AUDNZD,20041011,000700,1.0778,1.0778,1.0777,1.0777
AUDNZD,20041011,000800,1.0777,1.0779,1.0777,1.0779
AUDNZD,20041011,000900,1.0779,1.0779,1.0777,1.0777
AUDNZD,20041011,001000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20041011,001100,1.0777,1.0779,1.0777,1.0779
AUDNZD,20041011,001200,1.0779,1.0780,1.0779,1.0780
AUDNZD,20041011,001300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20041011,001400,1.0782,1.0783,1.0782,1.0783
AUDNZD,20041011,001500,1.0782,1.0782,1.0782,1.0782
AUDNZD,20041011,001600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20041011,001700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20041011,001800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20041011,001900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20041011,002000,1.0782,1.0782,1.0782,1.0782
AUDNZD,20041011,002100,1.0782,1.0782,1.0782,1.0782
AUDNZD,20041011,002200,1.0781,1.0781,1.0781,1.0781
AUDNZD,20041011,002300,1.0782,1.0783,1.0782,1.0783
AUDNZD,20041011,002400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20041011,002500,1.0782,1.0783,1.0782,1.0783
AUDNZD,20041011,002600,1.0783,1.0783,1.0783,1.0783
AUDNZD,20041011,002700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20041011,002800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20041011,002900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20041011,003000,1.0782,1.0783,1.0782,1.0783
AUDNZD,20041011,003100,1.0783,1.0784,1.0783,1.0783
AUDNZD,20041011,003200,1.0783,1.0783,1.0782,1.0782
AUDNZD,20041011,003300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20041011,003400,1.0781,1.0781,1.0780,1.0780
AUDNZD,20041011,003500,1.0779,1.0779,1.0778,1.0778
AUDNZD,20041011,003600,1.0778,1.0778,1.0777,1.0778
AUDNZD,20041011,003700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041011,003800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041011,003900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041011,004000,1.0779,1.0779,1.0779,1.0779
AUDNZD,20041011,004100,1.0779,1.0779,1.0778,1.0778
AUDNZD,20041011,004200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041011,004300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041011,004400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20041011,004500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20041011,004600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20041011,004700,1.0780,1.0781,1.0780,1.0780
AUDNZD,20041011,004800,1.0780,1.0780,1.0778,1.0778
AUDNZD,20041011,004900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041011,005000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041011,005100,1.0778,1.0778,1.0776,1.0776
AUDNZD,20041011,005200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041011,005300,1.0775,1.0775,1.0774,1.0774
AUDNZD,20041011,005400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041011,005500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041011,005600,1.0774,1.0774,1.0773,1.0773
AUDNZD,20041011,005700,1.0773,1.0773,1.0772,1.0772
AUDNZD,20041011,005800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20041011,005900,1.0772,1.0773,1.0772,1.0773
AUDNZD,20041011,010000,1.0773,1.0773,1.0772,1.0772
AUDNZD,20041011,010100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041011,010200,1.0773,1.0773,1.0772,1.0772
AUDNZD,20041011,010300,1.0772,1.0772,1.0771,1.0771
AUDNZD,20041011,010400,1.0771,1.0772,1.0771,1.0772
AUDNZD,20041011,010500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20041011,010600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041011,010700,1.0773,1.0774,1.0773,1.0773
AUDNZD,20041011,010800,1.0773,1.0773,1.0772,1.0772
AUDNZD,20041011,010900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041011,011000,1.0773,1.0773,1.0772,1.0772
AUDNZD,20041011,011100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20041011,011200,1.0772,1.0772,1.0770,1.0770
AUDNZD,20041011,011300,1.0770,1.0770,1.0769,1.0769
AUDNZD,20041011,011400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041011,011500,1.0770,1.0772,1.0770,1.0772
AUDNZD,20041011,011600,1.0772,1.0772,1.0771,1.0771
AUDNZD,20041011,011700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041011,011800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041011,011900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041011,012000,1.0768,1.0769,1.0768,1.0769
AUDNZD,20041011,012100,1.0769,1.0770,1.0767,1.0767
AUDNZD,20041011,012200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041011,012300,1.0765,1.0766,1.0765,1.0766
AUDNZD,20041011,012400,1.0767,1.0769,1.0767,1.0769
AUDNZD,20041011,012500,1.0769,1.0769,1.0768,1.0769
AUDNZD,20041011,012600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041011,012700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041011,012800,1.0768,1.0769,1.0768,1.0768
AUDNZD,20041011,012900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041011,013000,1.0768,1.0768,1.0766,1.0766
AUDNZD,20041011,013100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041011,013200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041011,013300,1.0764,1.0764,1.0763,1.0764
AUDNZD,20041011,013400,1.0764,1.0766,1.0764,1.0765
AUDNZD,20041011,013500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041011,013600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041011,013700,1.0764,1.0765,1.0764,1.0765
AUDNZD,20041011,013800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041011,013900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041011,014000,1.0765,1.0765,1.0764,1.0764
AUDNZD,20041011,014100,1.0764,1.0764,1.0762,1.0762
AUDNZD,20041011,014200,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041011,014300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041011,014400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041011,014500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041011,014600,1.0761,1.0764,1.0761,1.0764
AUDNZD,20041011,014700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041011,014800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041011,014900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041011,015000,1.0762,1.0762,1.0760,1.0760
AUDNZD,20041011,015100,1.0762,1.0764,1.0762,1.0764
AUDNZD,20041011,015200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041011,015300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041011,015400,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041011,015500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041011,015600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041011,015700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041011,015800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041011,015900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041011,020000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041011,020100,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041011,020200,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041011,020300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041011,020400,1.0764,1.0766,1.0764,1.0766
AUDNZD,20041011,020500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041011,020600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041011,020700,1.0767,1.0767,1.0766,1.0766
AUDNZD,20041011,020800,1.0766,1.0766,1.0765,1.0765
AUDNZD,20041011,020900,1.0765,1.0766,1.0765,1.0766
AUDNZD,20041011,021000,1.0766,1.0767,1.0766,1.0767
AUDNZD,20041011,021100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041011,021200,1.0767,1.0767,1.0764,1.0764
AUDNZD,20041011,021300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041011,021400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041011,021500,1.0762,1.0762,1.0761,1.0762
AUDNZD,20041011,021600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041011,021700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041011,021800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041011,021900,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041011,022000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041011,022100,1.0761,1.0761,1.0759,1.0759
AUDNZD,20041011,022200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041011,022300,1.0759,1.0760,1.0759,1.0760
AUDNZD,20041011,022400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041011,022500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041011,022600,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041011,022700,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041011,022800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041011,022900,1.0758,1.0759,1.0758,1.0759
AUDNZD,20041011,023000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041011,023100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041011,023200,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041011,023300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,023400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041011,023500,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041011,023600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,023700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,023800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041011,023900,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041011,024000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041011,024100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041011,024200,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041011,024300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,024400,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041011,024500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041011,024600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041011,024700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041011,024800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041011,024900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041011,025000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041011,025100,1.0756,1.0756,1.0755,1.0756
AUDNZD,20041011,025200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,025300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,025400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,025500,1.0757,1.0757,1.0755,1.0755
AUDNZD,20041011,025600,1.0755,1.0755,1.0754,1.0755
AUDNZD,20041011,025700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041011,025800,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041011,025900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041011,030000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041011,030100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041011,030200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041011,030300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041011,030400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041011,030500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041011,030600,1.0753,1.0754,1.0753,1.0753
AUDNZD,20041011,030700,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041011,030800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041011,030900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041011,031000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041011,031100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041011,031200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041011,031300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041011,031400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041011,031500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041011,031600,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041011,031700,1.0752,1.0753,1.0752,1.0753
AUDNZD,20041011,031800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041011,031900,1.0754,1.0754,1.0752,1.0752
AUDNZD,20041011,032000,1.0753,1.0755,1.0753,1.0755
AUDNZD,20041011,032100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041011,032200,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041011,032300,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041011,032400,1.0757,1.0758,1.0757,1.0758
AUDNZD,20041011,032500,1.0758,1.0759,1.0758,1.0759
AUDNZD,20041011,032600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041011,032700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041011,032800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041011,032900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041011,033000,1.0758,1.0759,1.0758,1.0759
AUDNZD,20041011,033100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041011,033200,1.0759,1.0759,1.0758,1.0758
AUDNZD,20041011,033300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041011,033400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041011,033500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041011,033600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041011,033700,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041011,033800,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041011,033900,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041011,034000,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041011,034100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041011,034200,1.0756,1.0756,1.0754,1.0754
AUDNZD,20041011,034300,1.0753,1.0755,1.0752,1.0755
AUDNZD,20041011,034400,1.0756,1.0756,1.0754,1.0754
AUDNZD,20041011,034500,1.0754,1.0754,1.0753,1.0753
AUDNZD,20041011,034600,1.0753,1.0754,1.0753,1.0754
AUDNZD,20041011,034700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041011,034800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041011,034900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041011,035000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041011,035100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041011,035200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041011,035300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041011,035400,1.0754,1.0754,1.0752,1.0752
AUDNZD,20041011,035500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041011,035600,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041011,035700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041011,035800,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041011,035900,1.0749,1.0749,1.0747,1.0747
AUDNZD,20041011,040000,1.0747,1.0747,1.0745,1.0745
AUDNZD,20041011,040100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041011,040200,1.0746,1.0748,1.0746,1.0748
AUDNZD,20041011,040300,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041011,040400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041011,040500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041011,040600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041011,040700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041011,040800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041011,040900,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041011,041000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,041100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,041200,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041011,041300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,041400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,041500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,041600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,041700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,041800,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041011,041900,1.0747,1.0749,1.0747,1.0749
AUDNZD,20041011,042000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041011,042100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,042200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,042300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,042400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,042500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,042600,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041011,042700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041011,042800,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041011,042900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,043000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,043100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,043200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,043300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041011,043400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041011,043500,1.0746,1.0748,1.0746,1.0748
AUDNZD,20041011,043600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,043700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,043800,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041011,043900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041011,044000,1.0747,1.0748,1.0747,1.0748
AUDNZD,20041011,044100,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041011,044200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041011,044300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041011,044400,1.0750,1.0750,1.0748,1.0748
AUDNZD,20041011,044500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041011,044600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041011,044700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041011,044800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041011,044900,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041011,045000,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041011,045100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,045200,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041011,045300,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041011,045400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041011,045500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041011,045600,1.0747,1.0748,1.0747,1.0748
AUDNZD,20041011,045700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,045800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,045900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041011,050000,1.0747,1.0747,1.0745,1.0745
AUDNZD,20041011,050100,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041011,050200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,050300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041011,050400,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041011,050500,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041011,050600,1.0740,1.0740,1.0739,1.0740
AUDNZD,20041011,050700,1.0740,1.0741,1.0740,1.0741
AUDNZD,20041011,050800,1.0741,1.0743,1.0741,1.0743
AUDNZD,20041011,050900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041011,051000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041011,051100,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041011,051200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,051300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,051400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,051500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,051600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041011,051700,1.0744,1.0744,1.0741,1.0741
AUDNZD,20041011,051800,1.0742,1.0745,1.0742,1.0745
AUDNZD,20041011,051900,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041011,052000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,052100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,052200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,052300,1.0743,1.0744,1.0743,1.0743
AUDNZD,20041011,052400,1.0743,1.0743,1.0742,1.0743
AUDNZD,20041011,052500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,052600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,052700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041011,052800,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041011,052900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041011,053000,1.0741,1.0741,1.0737,1.0737
AUDNZD,20041011,053100,1.0737,1.0738,1.0737,1.0738
AUDNZD,20041011,053200,1.0738,1.0741,1.0738,1.0741
AUDNZD,20041011,053300,1.0741,1.0741,1.0739,1.0739
AUDNZD,20041011,053400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041011,053500,1.0739,1.0739,1.0737,1.0737
AUDNZD,20041011,053600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041011,053700,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041011,053800,1.0737,1.0738,1.0737,1.0738
AUDNZD,20041011,053900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041011,054000,1.0738,1.0739,1.0738,1.0739
AUDNZD,20041011,054100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041011,054200,1.0738,1.0739,1.0738,1.0739
AUDNZD,20041011,054300,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041011,054400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041011,054500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041011,054600,1.0738,1.0738,1.0737,1.0738
AUDNZD,20041011,054700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041011,054800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041011,054900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041011,055000,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041011,055100,1.0737,1.0737,1.0736,1.0736
AUDNZD,20041011,055200,1.0737,1.0738,1.0737,1.0738
AUDNZD,20041011,055300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041011,055400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041011,055500,1.0738,1.0739,1.0738,1.0739
AUDNZD,20041011,055600,1.0739,1.0741,1.0739,1.0741
AUDNZD,20041011,055700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041011,055800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041011,055900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041011,060000,1.0741,1.0741,1.0740,1.0740
AUDNZD,20041011,060100,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041011,060200,1.0740,1.0742,1.0740,1.0742
AUDNZD,20041011,060300,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041011,060400,1.0741,1.0743,1.0741,1.0743
AUDNZD,20041011,060500,1.0743,1.0746,1.0743,1.0746
AUDNZD,20041011,060600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041011,060700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041011,060800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041011,060900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041011,061000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041011,061100,1.0745,1.0745,1.0744,1.0744
AUDNZD,20041011,061200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041011,061300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041011,061400,1.0744,1.0746,1.0744,1.0746
AUDNZD,20041011,061500,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041011,061600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,061700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041011,061800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041011,061900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041011,062000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041011,062100,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041011,062200,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041011,062300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041011,062400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041011,062500,1.0745,1.0746,1.0745,1.0746
AUDNZD,20041011,062600,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041011,062700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041011,062800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041011,062900,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041011,063000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041011,063100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041011,063200,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041011,063300,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041011,063400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041011,063500,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041011,063600,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041011,063700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,063800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,063900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,064000,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041011,064100,1.0747,1.0747,1.0745,1.0745
AUDNZD,20041011,064200,1.0745,1.0745,1.0744,1.0745
AUDNZD,20041011,064300,1.0745,1.0746,1.0745,1.0746
AUDNZD,20041011,064400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041011,064500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041011,064600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041011,064700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041011,064800,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041011,064900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,065000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041011,065100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041011,065200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041011,065300,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041011,065400,1.0750,1.0752,1.0750,1.0752
AUDNZD,20041011,065500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041011,065600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041011,065700,1.0753,1.0754,1.0753,1.0754
AUDNZD,20041011,065800,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041011,065900,1.0752,1.0752,1.0749,1.0749
AUDNZD,20041011,070000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041011,070100,1.0749,1.0749,1.0746,1.0746
AUDNZD,20041011,070200,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041011,070300,1.0745,1.0746,1.0745,1.0745
AUDNZD,20041011,070400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041011,070500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041011,070600,1.0745,1.0746,1.0743,1.0743
AUDNZD,20041011,070700,1.0743,1.0746,1.0743,1.0746
AUDNZD,20041011,070800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041011,070900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041011,071000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041011,071100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041011,071200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041011,071300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041011,071400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041011,071500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041011,071600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041011,071700,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041011,071800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,071900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,072000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,072100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,072200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,072300,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041011,072400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041011,072500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041011,072600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041011,072700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041011,072800,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041011,072900,1.0741,1.0741,1.0739,1.0739
AUDNZD,20041011,073000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041011,073100,1.0739,1.0741,1.0739,1.0741
AUDNZD,20041011,073200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041011,073300,1.0741,1.0743,1.0741,1.0743
AUDNZD,20041011,073400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,073500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041011,073600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041011,073700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041011,073800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041011,073900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041011,074000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041011,074100,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041011,074200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041011,074300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,074400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,074500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,074600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041011,074700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041011,074800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041011,074900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041011,075000,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041011,075100,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041011,075200,1.0740,1.0741,1.0740,1.0741
AUDNZD,20041011,075300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041011,075400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041011,075500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041011,075600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,075700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,075800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,075900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,080000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,080100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,080200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041011,080300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041011,080400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041011,080500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041011,080600,1.0745,1.0745,1.0743,1.0745
AUDNZD,20041011,080700,1.0745,1.0746,1.0745,1.0745
AUDNZD,20041011,080800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041011,080900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041011,081000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041011,081100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041011,081200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,081300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041011,081400,1.0741,1.0743,1.0741,1.0743
AUDNZD,20041011,081500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041011,081600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,081700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,081800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041011,081900,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041011,082000,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041011,082100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,082200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041011,082300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041011,082400,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041011,082500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,082600,1.0743,1.0749,1.0743,1.0749
AUDNZD,20041011,082700,1.0750,1.0750,1.0748,1.0748
AUDNZD,20041011,082800,1.0747,1.0747,1.0744,1.0746
AUDNZD,20041011,082900,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041011,083000,1.0747,1.0748,1.0747,1.0748
AUDNZD,20041011,083100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041011,083200,1.0747,1.0747,1.0745,1.0745
AUDNZD,20041011,083300,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041011,083400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,083500,1.0743,1.0743,1.0741,1.0741
AUDNZD,20041011,083600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041011,083700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041011,083800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041011,083900,1.0741,1.0745,1.0741,1.0745
AUDNZD,20041011,084000,1.0746,1.0746,1.0745,1.0746
AUDNZD,20041011,084100,1.0748,1.0750,1.0748,1.0748
AUDNZD,20041011,084200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041011,084300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041011,084400,1.0746,1.0746,1.0745,1.0746
AUDNZD,20041011,084500,1.0745,1.0745,1.0744,1.0745
AUDNZD,20041011,084600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041011,084700,1.0747,1.0748,1.0747,1.0748
AUDNZD,20041011,084800,1.0748,1.0748,1.0745,1.0745
AUDNZD,20041011,084900,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041011,085000,1.0743,1.0747,1.0743,1.0747
AUDNZD,20041011,085100,1.0747,1.0750,1.0747,1.0750
AUDNZD,20041011,085200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041011,085300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041011,085400,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041011,085500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,085600,1.0748,1.0750,1.0748,1.0750
AUDNZD,20041011,085700,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041011,085800,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041011,085900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041011,090000,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041011,090100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041011,090200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,090300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,090400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,090500,1.0750,1.0753,1.0750,1.0753
AUDNZD,20041011,090600,1.0752,1.0753,1.0751,1.0753
AUDNZD,20041011,090700,1.0753,1.0756,1.0753,1.0756
AUDNZD,20041011,090800,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041011,090900,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041011,091000,1.0755,1.0757,1.0755,1.0757
AUDNZD,20041011,091100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,091200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,091300,1.0757,1.0758,1.0757,1.0758
AUDNZD,20041011,091400,1.0759,1.0760,1.0755,1.0755
AUDNZD,20041011,091500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041011,091600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041011,091700,1.0756,1.0756,1.0755,1.0756
AUDNZD,20041011,091800,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041011,091900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041011,092000,1.0755,1.0755,1.0754,1.0755
AUDNZD,20041011,092100,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041011,092200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041011,092300,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041011,092400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041011,092500,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041011,092600,1.0752,1.0752,1.0751,1.0751
AUDNZD,20041011,092700,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041011,092800,1.0750,1.0750,1.0749,1.0750
AUDNZD,20041011,092900,1.0752,1.0755,1.0752,1.0755
AUDNZD,20041011,093000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041011,093100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041011,093200,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041011,093300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041011,093400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041011,093500,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041011,093600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041011,093700,1.0756,1.0758,1.0756,1.0758
AUDNZD,20041011,093800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,093900,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041011,094000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041011,094100,1.0757,1.0761,1.0757,1.0761
AUDNZD,20041011,094200,1.0761,1.0761,1.0760,1.0760
AUDNZD,20041011,094300,1.0759,1.0759,1.0757,1.0757
AUDNZD,20041011,094400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,094500,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041011,094600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041011,094700,1.0757,1.0760,1.0757,1.0760
AUDNZD,20041011,094800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041011,094900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041011,095000,1.0760,1.0760,1.0757,1.0757
AUDNZD,20041011,095100,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041011,095200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041011,095300,1.0759,1.0760,1.0759,1.0760
AUDNZD,20041011,095400,1.0760,1.0763,1.0760,1.0763
AUDNZD,20041011,095500,1.0763,1.0763,1.0761,1.0761
AUDNZD,20041011,095600,1.0761,1.0761,1.0760,1.0760
AUDNZD,20041011,095700,1.0760,1.0760,1.0759,1.0759
AUDNZD,20041011,095800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,095900,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041011,100000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041011,100100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041011,100200,1.0760,1.0760,1.0757,1.0757
AUDNZD,20041011,100300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,100400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041011,100500,1.0759,1.0759,1.0758,1.0758
AUDNZD,20041011,100600,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041011,100700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041011,100800,1.0759,1.0759,1.0757,1.0757
AUDNZD,20041011,100900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,101000,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041011,101100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,101200,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041011,101300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041011,101400,1.0759,1.0759,1.0758,1.0758
AUDNZD,20041011,101500,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041011,101600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,101700,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041011,101800,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041011,101900,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041011,102000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041011,102100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041011,102200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041011,102300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041011,102400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041011,102500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041011,102600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041011,102700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,102800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,102900,1.0757,1.0758,1.0757,1.0758
AUDNZD,20041011,103000,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041011,103100,1.0757,1.0757,1.0754,1.0754
AUDNZD,20041011,103200,1.0754,1.0757,1.0754,1.0757
AUDNZD,20041011,103300,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041011,103400,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041011,103500,1.0756,1.0759,1.0756,1.0759
AUDNZD,20041011,103600,1.0760,1.0762,1.0760,1.0761
AUDNZD,20041011,103700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041011,103800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041011,103900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041011,104000,1.0759,1.0759,1.0756,1.0756
AUDNZD,20041011,104100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041011,104200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041011,104300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041011,104400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,104500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,104600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041011,104700,1.0757,1.0759,1.0757,1.0757
AUDNZD,20041011,104800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,104900,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041011,105000,1.0760,1.0762,1.0760,1.0762
AUDNZD,20041011,105100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041011,105200,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041011,105300,1.0763,1.0767,1.0763,1.0767
AUDNZD,20041011,105400,1.0768,1.0768,1.0767,1.0767
AUDNZD,20041011,105500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041011,105600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041011,105700,1.0767,1.0767,1.0766,1.0766
AUDNZD,20041011,105800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041011,105900,1.0767,1.0768,1.0767,1.0768
AUDNZD,20041011,110000,1.0768,1.0768,1.0766,1.0766
AUDNZD,20041011,110100,1.0767,1.0770,1.0767,1.0770
AUDNZD,20041011,110200,1.0770,1.0770,1.0766,1.0766
AUDNZD,20041011,110300,1.0767,1.0768,1.0767,1.0767
AUDNZD,20041011,110400,1.0767,1.0771,1.0767,1.0771
AUDNZD,20041011,110500,1.0771,1.0776,1.0771,1.0776
AUDNZD,20041011,110600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20041011,110700,1.0776,1.0776,1.0773,1.0773
AUDNZD,20041011,110800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041011,110900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20041011,111000,1.0772,1.0773,1.0771,1.0771
AUDNZD,20041011,111100,1.0771,1.0772,1.0771,1.0772
AUDNZD,20041011,111200,1.0771,1.0771,1.0769,1.0769
AUDNZD,20041011,111300,1.0769,1.0769,1.0768,1.0768
AUDNZD,20041011,111400,1.0768,1.0768,1.0765,1.0765
AUDNZD,20041011,111500,1.0765,1.0765,1.0763,1.0763
AUDNZD,20041011,111600,1.0763,1.0766,1.0763,1.0766
AUDNZD,20041011,111700,1.0766,1.0767,1.0766,1.0767
AUDNZD,20041011,111800,1.0767,1.0767,1.0765,1.0765
AUDNZD,20041011,111900,1.0765,1.0766,1.0765,1.0766
AUDNZD,20041011,112000,1.0766,1.0768,1.0766,1.0768
AUDNZD,20041011,112100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041011,112200,1.0768,1.0770,1.0768,1.0770
AUDNZD,20041011,112300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041011,112400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041011,112500,1.0771,1.0772,1.0771,1.0772
AUDNZD,20041011,112600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20041011,112700,1.0773,1.0773,1.0771,1.0771
AUDNZD,20041011,112800,1.0772,1.0774,1.0772,1.0774
AUDNZD,20041011,112900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041011,113000,1.0772,1.0772,1.0771,1.0771
AUDNZD,20041011,113100,1.0771,1.0772,1.0771,1.0772
AUDNZD,20041011,113200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041011,113300,1.0773,1.0773,1.0771,1.0771
AUDNZD,20041011,113400,1.0771,1.0773,1.0771,1.0773
AUDNZD,20041011,113500,1.0773,1.0774,1.0773,1.0773
AUDNZD,20041011,113600,1.0772,1.0773,1.0772,1.0773
AUDNZD,20041011,113700,1.0773,1.0774,1.0773,1.0774
AUDNZD,20041011,113800,1.0775,1.0776,1.0775,1.0775
AUDNZD,20041011,113900,1.0775,1.0775,1.0774,1.0774
AUDNZD,20041011,114000,1.0774,1.0774,1.0771,1.0771
AUDNZD,20041011,114100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041011,114200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20041011,114300,1.0772,1.0772,1.0771,1.0771
AUDNZD,20041011,114400,1.0770,1.0771,1.0770,1.0771
AUDNZD,20041011,114500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041011,114600,1.0771,1.0771,1.0769,1.0769
AUDNZD,20041011,114700,1.0768,1.0768,1.0766,1.0766
AUDNZD,20041011,114800,1.0767,1.0769,1.0767,1.0769
AUDNZD,20041011,114900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041011,115000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041011,115100,1.0769,1.0774,1.0769,1.0774
AUDNZD,20041011,115200,1.0774,1.0774,1.0773,1.0773
AUDNZD,20041011,115300,1.0772,1.0772,1.0769,1.0769
AUDNZD,20041011,115400,1.0768,1.0768,1.0767,1.0767
AUDNZD,20041011,115500,1.0766,1.0767,1.0766,1.0767
AUDNZD,20041011,115600,1.0768,1.0770,1.0768,1.0770
AUDNZD,20041011,115700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041011,115800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041011,115900,1.0770,1.0770,1.0768,1.0768
AUDNZD,20041011,120000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041011,120100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041011,120200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041011,120300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041011,120400,1.0770,1.0770,1.0768,1.0768
AUDNZD,20041011,120500,1.0768,1.0768,1.0767,1.0768
AUDNZD,20041011,120600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041011,120700,1.0769,1.0770,1.0769,1.0770
AUDNZD,20041011,120800,1.0769,1.0770,1.0769,1.0770
AUDNZD,20041011,120900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041011,121000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041011,121100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041011,121200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041011,121300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041011,121400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041011,121500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041011,121600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041011,121700,1.0770,1.0770,1.0769,1.0770
AUDNZD,20041011,121800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041011,121900,1.0767,1.0768,1.0767,1.0768
AUDNZD,20041011,122000,1.0770,1.0771,1.0770,1.0771
AUDNZD,20041011,122100,1.0771,1.0771,1.0770,1.0770
AUDNZD,20041011,122200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041011,122300,1.0770,1.0770,1.0768,1.0768
AUDNZD,20041011,122400,1.0768,1.0768,1.0767,1.0767
AUDNZD,20041011,122500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041011,122600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041011,122700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041011,122800,1.0766,1.0767,1.0766,1.0767
AUDNZD,20041011,122900,1.0767,1.0767,1.0765,1.0765
AUDNZD,20041011,123000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041011,123100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041011,123200,1.0764,1.0766,1.0764,1.0766
AUDNZD,20041011,123300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041011,123400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041011,123500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041011,123600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041011,123700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041011,123800,1.0766,1.0768,1.0766,1.0768
AUDNZD,20041011,123900,1.0769,1.0769,1.0768,1.0768
AUDNZD,20041011,124000,1.0767,1.0767,1.0766,1.0766
AUDNZD,20041011,124100,1.0767,1.0767,1.0766,1.0766
AUDNZD,20041011,124200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041011,124300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041011,124400,1.0767,1.0767,1.0766,1.0766
AUDNZD,20041011,124500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041011,124600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041011,124700,1.0767,1.0767,1.0766,1.0766
AUDNZD,20041011,124800,1.0765,1.0766,1.0765,1.0766
AUDNZD,20041011,124900,1.0766,1.0767,1.0766,1.0767
AUDNZD,20041011,125000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041011,125100,1.0767,1.0767,1.0765,1.0765
AUDNZD,20041011,125200,1.0765,1.0765,1.0763,1.0763
AUDNZD,20041011,125300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041011,125400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041011,125500,1.0764,1.0765,1.0763,1.0763
AUDNZD,20041011,125600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041011,125700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041011,125800,1.0763,1.0763,1.0757,1.0757
AUDNZD,20041011,125900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,130000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,130100,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041011,130200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,130300,1.0759,1.0760,1.0759,1.0760
AUDNZD,20041011,130400,1.0760,1.0760,1.0759,1.0760
AUDNZD,20041011,130500,1.0760,1.0761,1.0760,1.0760
AUDNZD,20041011,130600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041011,130700,1.0760,1.0760,1.0757,1.0757
AUDNZD,20041011,130800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,130900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041011,131000,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041011,131100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041011,131200,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041011,131300,1.0756,1.0756,1.0754,1.0754
AUDNZD,20041011,131400,1.0754,1.0754,1.0753,1.0754
AUDNZD,20041011,131500,1.0756,1.0760,1.0756,1.0760
AUDNZD,20041011,131600,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041011,131700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041011,131800,1.0761,1.0761,1.0756,1.0756
AUDNZD,20041011,131900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041011,132000,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041011,132100,1.0759,1.0759,1.0758,1.0758
AUDNZD,20041011,132200,1.0758,1.0759,1.0758,1.0759
AUDNZD,20041011,132300,1.0760,1.0760,1.0759,1.0760
AUDNZD,20041011,132400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041011,132500,1.0761,1.0761,1.0760,1.0761
AUDNZD,20041011,132600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041011,132700,1.0761,1.0761,1.0757,1.0757
AUDNZD,20041011,132800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,132900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,133000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041011,133100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,133200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,133300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041011,133400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041011,133500,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041011,133600,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041011,133700,1.0756,1.0760,1.0756,1.0760
AUDNZD,20041011,133800,1.0762,1.0766,1.0762,1.0766
AUDNZD,20041011,133900,1.0767,1.0773,1.0767,1.0773
AUDNZD,20041011,134000,1.0771,1.0772,1.0771,1.0772
AUDNZD,20041011,134100,1.0773,1.0774,1.0769,1.0769
AUDNZD,20041011,134200,1.0768,1.0768,1.0766,1.0766
AUDNZD,20041011,134300,1.0765,1.0765,1.0764,1.0764
AUDNZD,20041011,134400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041011,134500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041011,134600,1.0764,1.0764,1.0763,1.0763
AUDNZD,20041011,134700,1.0762,1.0763,1.0761,1.0763
AUDNZD,20041011,134800,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041011,134900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041011,135000,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041011,135100,1.0763,1.0766,1.0763,1.0766
AUDNZD,20041011,135200,1.0766,1.0770,1.0766,1.0770
AUDNZD,20041011,135300,1.0771,1.0771,1.0770,1.0770
AUDNZD,20041011,135400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041011,135500,1.0769,1.0769,1.0766,1.0766
AUDNZD,20041011,135600,1.0764,1.0764,1.0759,1.0759
AUDNZD,20041011,135700,1.0759,1.0760,1.0759,1.0760
AUDNZD,20041011,135800,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041011,135900,1.0761,1.0761,1.0758,1.0758
AUDNZD,20041011,140000,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041011,140100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041011,140200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041011,140300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041011,140400,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041011,140500,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041011,140600,1.0761,1.0762,1.0761,1.0761
AUDNZD,20041011,140700,1.0760,1.0760,1.0758,1.0758
AUDNZD,20041011,140800,1.0757,1.0757,1.0755,1.0755
AUDNZD,20041011,140900,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041011,141000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041011,141100,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041011,141200,1.0756,1.0759,1.0756,1.0759
AUDNZD,20041011,141300,1.0759,1.0759,1.0757,1.0759
AUDNZD,20041011,141400,1.0759,1.0759,1.0757,1.0757
AUDNZD,20041011,141500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,141600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,141700,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041011,141800,1.0759,1.0760,1.0759,1.0759
AUDNZD,20041011,141900,1.0759,1.0759,1.0758,1.0759
AUDNZD,20041011,142000,1.0759,1.0760,1.0759,1.0759
AUDNZD,20041011,142100,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041011,142200,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041011,142300,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041011,142400,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041011,142500,1.0764,1.0764,1.0762,1.0762
AUDNZD,20041011,142600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041011,142700,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041011,142800,1.0763,1.0764,1.0761,1.0762
AUDNZD,20041011,142900,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041011,143000,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041011,143100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041011,143200,1.0761,1.0763,1.0761,1.0762
AUDNZD,20041011,143300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041011,143400,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041011,143500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041011,143600,1.0761,1.0761,1.0758,1.0759
AUDNZD,20041011,143700,1.0760,1.0760,1.0758,1.0758
AUDNZD,20041011,143800,1.0755,1.0757,1.0754,1.0757
AUDNZD,20041011,143900,1.0757,1.0758,1.0757,1.0758
AUDNZD,20041011,144000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041011,144100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041011,144200,1.0758,1.0761,1.0758,1.0761
AUDNZD,20041011,144300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041011,144400,1.0761,1.0762,1.0761,1.0761
AUDNZD,20041011,144500,1.0760,1.0760,1.0757,1.0757
AUDNZD,20041011,144600,1.0757,1.0759,1.0757,1.0758
AUDNZD,20041011,144700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041011,144800,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041011,144900,1.0757,1.0758,1.0757,1.0758
AUDNZD,20041011,145000,1.0758,1.0762,1.0758,1.0760
AUDNZD,20041011,145100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041011,145200,1.0759,1.0761,1.0759,1.0761
AUDNZD,20041011,145300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041011,145400,1.0761,1.0761,1.0760,1.0760
AUDNZD,20041011,145500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041011,145600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041011,145700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041011,145800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041011,145900,1.0761,1.0764,1.0761,1.0764
AUDNZD,20041011,150000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041011,150100,1.0765,1.0765,1.0763,1.0763
AUDNZD,20041011,150200,1.0763,1.0763,1.0759,1.0759
AUDNZD,20041011,150300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041011,150400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041011,150500,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041011,150600,1.0760,1.0762,1.0760,1.0761
AUDNZD,20041011,150700,1.0761,1.0761,1.0760,1.0761
AUDNZD,20041011,150800,1.0760,1.0760,1.0759,1.0760
AUDNZD,20041011,150900,1.0761,1.0761,1.0759,1.0759
AUDNZD,20041011,151000,1.0759,1.0759,1.0757,1.0757
AUDNZD,20041011,151100,1.0757,1.0761,1.0757,1.0761
AUDNZD,20041011,151200,1.0761,1.0761,1.0759,1.0759
AUDNZD,20041011,151300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041011,151400,1.0759,1.0761,1.0759,1.0761
AUDNZD,20041011,151500,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041011,151600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041011,151700,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041011,151800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041011,151900,1.0761,1.0761,1.0760,1.0760
AUDNZD,20041011,152000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041011,152100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041011,152200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041011,152300,1.0759,1.0762,1.0759,1.0762
AUDNZD,20041011,152400,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041011,152500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041011,152600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041011,152700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041011,152800,1.0763,1.0763,1.0761,1.0761
AUDNZD,20041011,152900,1.0760,1.0760,1.0759,1.0759
AUDNZD,20041011,153000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041011,153100,1.0759,1.0759,1.0757,1.0757
AUDNZD,20041011,153200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,153300,1.0757,1.0759,1.0757,1.0757
AUDNZD,20041011,153400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,153500,1.0757,1.0758,1.0757,1.0758
AUDNZD,20041011,153600,1.0758,1.0759,1.0758,1.0759
AUDNZD,20041011,153700,1.0760,1.0760,1.0757,1.0757
AUDNZD,20041011,153800,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041011,153900,1.0757,1.0758,1.0756,1.0756
AUDNZD,20041011,154000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041011,154100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041011,154200,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041011,154300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,154400,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041011,154500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041011,154600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041011,154700,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041011,154800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,154900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,155000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,155100,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041011,155200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041011,155300,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041011,155400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,155500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041011,155600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041011,155700,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041011,155800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,155900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,160000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,160100,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041011,160200,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041011,160300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,160400,1.0757,1.0758,1.0757,1.0758
AUDNZD,20041011,160500,1.0759,1.0762,1.0759,1.0762
AUDNZD,20041011,160600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041011,160700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041011,160800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041011,160900,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041011,161000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041011,161100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041011,161200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041011,161300,1.0762,1.0762,1.0761,1.0762
AUDNZD,20041011,161400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041011,161500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041011,161600,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041011,161700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041011,161800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041011,161900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041011,162000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041011,162100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041011,162200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041011,162300,1.0764,1.0765,1.0764,1.0765
AUDNZD,20041011,162400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041011,162500,1.0767,1.0767,1.0762,1.0762
AUDNZD,20041011,162600,1.0761,1.0761,1.0757,1.0757
AUDNZD,20041011,162700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,162800,1.0759,1.0760,1.0759,1.0760
AUDNZD,20041011,162900,1.0759,1.0759,1.0758,1.0758
AUDNZD,20041011,163000,1.0758,1.0760,1.0758,1.0758
AUDNZD,20041011,163100,1.0756,1.0756,1.0750,1.0750
AUDNZD,20041011,163200,1.0749,1.0750,1.0748,1.0750
AUDNZD,20041011,163300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041011,163400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041011,163500,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041011,163600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,163700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,163800,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041011,163900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041011,164000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,164100,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041011,164200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041011,164300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041011,164400,1.0759,1.0759,1.0758,1.0758
AUDNZD,20041011,164500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041011,164600,1.0758,1.0760,1.0758,1.0760
AUDNZD,20041011,164700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041011,164800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041011,164900,1.0760,1.0760,1.0759,1.0760
AUDNZD,20041011,165000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041011,165100,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041011,165200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041011,165300,1.0763,1.0765,1.0763,1.0765
AUDNZD,20041011,165400,1.0765,1.0765,1.0763,1.0763
AUDNZD,20041011,165500,1.0763,1.0768,1.0763,1.0768
AUDNZD,20041011,165600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041011,165700,1.0769,1.0769,1.0768,1.0768
AUDNZD,20041011,165800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041011,165900,1.0768,1.0768,1.0765,1.0765
AUDNZD,20041011,170000,1.0764,1.0764,1.0762,1.0762
AUDNZD,20041011,170100,1.0759,1.0759,1.0757,1.0757
AUDNZD,20041011,170200,1.0757,1.0760,1.0757,1.0760
AUDNZD,20041011,170300,1.0760,1.0762,1.0760,1.0762
AUDNZD,20041011,170400,1.0762,1.0762,1.0759,1.0759
AUDNZD,20041011,170500,1.0757,1.0757,1.0751,1.0751
AUDNZD,20041011,170600,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041011,170700,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041011,170800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041011,170900,1.0752,1.0752,1.0750,1.0750
AUDNZD,20041011,171000,1.0750,1.0754,1.0750,1.0754
AUDNZD,20041011,171100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041011,171200,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041011,171300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041011,171400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041011,171500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041011,171600,1.0755,1.0755,1.0754,1.0755
AUDNZD,20041011,171700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041011,171800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041011,171900,1.0755,1.0760,1.0755,1.0760
AUDNZD,20041011,172000,1.0760,1.0760,1.0759,1.0759
AUDNZD,20041011,172100,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041011,172200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,172300,1.0756,1.0758,1.0756,1.0757
AUDNZD,20041011,172400,1.0757,1.0759,1.0756,1.0759
AUDNZD,20041011,172500,1.0758,1.0760,1.0758,1.0760
AUDNZD,20041011,172600,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041011,172700,1.0761,1.0761,1.0760,1.0760
AUDNZD,20041011,172800,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041011,172900,1.0758,1.0759,1.0758,1.0759
AUDNZD,20041011,173000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041011,173100,1.0761,1.0763,1.0761,1.0763
AUDNZD,20041011,173200,1.0764,1.0766,1.0764,1.0766
AUDNZD,20041011,173300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041011,173400,1.0764,1.0766,1.0764,1.0766
AUDNZD,20041011,173500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041011,173600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041011,173700,1.0764,1.0766,1.0764,1.0766
AUDNZD,20041011,173800,1.0766,1.0766,1.0763,1.0765
AUDNZD,20041011,173900,1.0765,1.0767,1.0765,1.0766
AUDNZD,20041011,174000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041011,174100,1.0763,1.0763,1.0761,1.0761
AUDNZD,20041011,174200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041011,174300,1.0761,1.0761,1.0760,1.0760
AUDNZD,20041011,174400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041011,174500,1.0760,1.0760,1.0759,1.0760
AUDNZD,20041011,174600,1.0760,1.0760,1.0759,1.0759
AUDNZD,20041011,174700,1.0759,1.0760,1.0759,1.0760
AUDNZD,20041011,174800,1.0760,1.0760,1.0759,1.0760
AUDNZD,20041011,174900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041011,175000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041011,175100,1.0759,1.0759,1.0758,1.0759
AUDNZD,20041011,175200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041011,175300,1.0757,1.0760,1.0757,1.0760
AUDNZD,20041011,175400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041011,175500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041011,175600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041011,175700,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041011,175800,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041011,175900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041011,180000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041011,180100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041011,180200,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041011,180300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041011,180400,1.0761,1.0761,1.0760,1.0760
AUDNZD,20041011,180500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041011,180600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041011,180700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041011,180800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041011,180900,1.0759,1.0759,1.0758,1.0758
AUDNZD,20041011,181000,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041011,181100,1.0757,1.0758,1.0757,1.0757
AUDNZD,20041011,181200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,181300,1.0757,1.0757,1.0756,1.0757
AUDNZD,20041011,181400,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041011,181500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,181600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,181700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,181800,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041011,181900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,182000,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041011,182100,1.0757,1.0757,1.0755,1.0755
AUDNZD,20041011,182200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041011,182300,1.0755,1.0757,1.0755,1.0757
AUDNZD,20041011,182400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,182500,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041011,182600,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041011,182700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041011,182800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041011,182900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,183000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041011,183100,1.0757,1.0757,1.0755,1.0755
AUDNZD,20041011,183200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041011,183300,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041011,183400,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041011,183500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041011,183600,1.0755,1.0755,1.0753,1.0753
AUDNZD,20041011,183700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041011,183800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041011,183900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041011,184000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041011,184100,1.0755,1.0755,1.0754,1.0755
AUDNZD,20041011,184200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041011,184300,1.0755,1.0755,1.0754,1.0755
AUDNZD,20041011,184400,1.0755,1.0755,1.0752,1.0752
AUDNZD,20041011,184500,1.0753,1.0754,1.0753,1.0754
AUDNZD,20041011,184600,1.0753,1.0754,1.0753,1.0754
AUDNZD,20041011,184700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041011,184800,1.0752,1.0753,1.0752,1.0753
AUDNZD,20041011,184900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041011,185000,1.0754,1.0754,1.0753,1.0754
AUDNZD,20041011,185100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041011,185200,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041011,185300,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041011,185400,1.0754,1.0754,1.0752,1.0752
AUDNZD,20041011,185500,1.0752,1.0753,1.0752,1.0753
AUDNZD,20041011,185600,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041011,185700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041011,185800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041011,185900,1.0752,1.0753,1.0752,1.0753
AUDNZD,20041011,190000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041011,190100,1.0752,1.0752,1.0750,1.0750
AUDNZD,20041011,190200,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041011,190300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041011,190400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041011,190500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041011,190600,1.0749,1.0751,1.0749,1.0751
AUDNZD,20041011,190700,1.0750,1.0750,1.0746,1.0746
AUDNZD,20041011,190800,1.0746,1.0746,1.0742,1.0742
AUDNZD,20041011,190900,1.0742,1.0743,1.0742,1.0742
AUDNZD,20041011,191000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,191100,1.0744,1.0746,1.0743,1.0746
AUDNZD,20041011,191200,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041011,191300,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041011,191400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041011,191500,1.0747,1.0748,1.0747,1.0748
AUDNZD,20041011,191600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,191700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041011,191800,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041011,191900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,192000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,192100,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041011,192200,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041011,192300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,192400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,192500,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041011,192600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041011,192700,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041011,192800,1.0752,1.0752,1.0750,1.0750
AUDNZD,20041011,192900,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041011,193000,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041011,193100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,193200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,193300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041011,193400,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041011,193500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041011,193600,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041011,193700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,193800,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041011,193900,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041011,194000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041011,194100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041011,194200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041011,194300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,194400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,194500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041011,194600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041011,194700,1.0746,1.0747,1.0746,1.0746
AUDNZD,20041011,194800,1.0746,1.0748,1.0746,1.0748
AUDNZD,20041011,194900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,195000,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041011,195100,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041011,195200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,195300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,195400,1.0748,1.0750,1.0748,1.0750
AUDNZD,20041011,195500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041011,195600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041011,195700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041011,195800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041011,195900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041011,200000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041011,200100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041011,200200,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041011,200300,1.0749,1.0749,1.0748,1.0749
AUDNZD,20041011,200400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041011,200500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,200600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,200700,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041011,200800,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041011,200900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041011,201000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041011,201100,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041011,201200,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041011,201300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041011,201400,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041011,201500,1.0745,1.0746,1.0743,1.0743
AUDNZD,20041011,201600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,201700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,201800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,201900,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041011,202000,1.0745,1.0745,1.0744,1.0744
AUDNZD,20041011,202100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041011,202200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041011,202300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,202400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041011,202500,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041011,202600,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041011,202700,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041011,202800,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041011,202900,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041011,203000,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041011,203100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041011,203200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041011,203300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,203400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041011,203500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041011,203600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041011,203700,1.0741,1.0743,1.0741,1.0743
AUDNZD,20041011,203800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,203900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,204000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041011,204100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041011,204200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041011,204300,1.0742,1.0742,1.0740,1.0740
AUDNZD,20041011,204400,1.0740,1.0742,1.0740,1.0742
AUDNZD,20041011,204500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,204600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,204700,1.0741,1.0743,1.0741,1.0743
AUDNZD,20041011,204800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,204900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,205000,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041011,205100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041011,205200,1.0743,1.0743,1.0741,1.0741
AUDNZD,20041011,205300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,205400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041011,205500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041011,205600,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041011,205700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,205800,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041011,205900,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041011,210000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041011,210100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041011,210200,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041011,210300,1.0740,1.0740,1.0738,1.0738
AUDNZD,20041011,210400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041011,210500,1.0739,1.0740,1.0739,1.0740
AUDNZD,20041011,210600,1.0740,1.0741,1.0739,1.0741
AUDNZD,20041011,210700,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041011,210800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,210900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041011,211000,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041011,211100,1.0745,1.0745,1.0744,1.0744
AUDNZD,20041011,211200,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041011,211300,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041011,211400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041011,211500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041011,211600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041011,211700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041011,211800,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041011,211900,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041011,212000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041011,212100,1.0738,1.0739,1.0738,1.0739
AUDNZD,20041011,212200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041011,212300,1.0740,1.0741,1.0740,1.0741
AUDNZD,20041011,212400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041011,212500,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041011,212600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041011,212700,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041011,212800,1.0744,1.0746,1.0744,1.0746
AUDNZD,20041011,212900,1.0747,1.0748,1.0747,1.0748
AUDNZD,20041011,213000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,213100,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041011,213200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041011,213300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041011,213400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041011,213500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041011,213600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041011,213700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041011,213800,1.0745,1.0746,1.0745,1.0746
AUDNZD,20041011,213900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041011,214000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041011,214100,1.0747,1.0748,1.0747,1.0748
AUDNZD,20041011,214200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,214300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,214400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,214500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,214600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041011,214700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041011,214800,1.0748,1.0748,1.0746,1.0746
AUDNZD,20041011,214900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041011,215000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041011,215100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041011,215200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041011,215300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041011,215400,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041011,215500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041011,215600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041011,215700,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041011,215800,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041011,215900,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041011,220000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041011,220100,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041011,220200,1.0747,1.0748,1.0747,1.0747
AUDNZD,20041011,220300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,220400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,220500,1.0746,1.0749,1.0746,1.0749
AUDNZD,20041011,220600,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041011,220700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041011,220800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041011,220900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041011,221000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041011,221100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041011,221200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041011,221300,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041011,221400,1.0748,1.0748,1.0746,1.0746
AUDNZD,20041011,221500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041011,221600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041011,221700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041011,221800,1.0747,1.0749,1.0747,1.0749
AUDNZD,20041011,221900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041011,222000,1.0750,1.0751,1.0750,1.0750
AUDNZD,20041011,222100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041011,222200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041011,222300,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041011,222400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041011,222500,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041011,222600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041011,222700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041011,222800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041011,222900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041011,223000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041011,223100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041011,223200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041011,223300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041011,223400,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041011,223500,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041011,223600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041011,223700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041011,223800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041011,223900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041011,224000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041011,224100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041011,224200,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041011,224300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041011,224400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041011,224500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,224600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,224700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,224800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,224900,1.0749,1.0751,1.0749,1.0751
AUDNZD,20041011,225000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041011,225100,1.0751,1.0753,1.0751,1.0753
AUDNZD,20041011,225200,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041011,225300,1.0752,1.0752,1.0751,1.0751
AUDNZD,20041011,225400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041011,225500,1.0751,1.0752,1.0751,1.0752
AUDNZD,20041011,225600,1.0751,1.0752,1.0751,1.0752
AUDNZD,20041011,225700,1.0752,1.0753,1.0752,1.0753
AUDNZD,20041011,225800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041011,225900,1.0751,1.0752,1.0751,1.0752
AUDNZD,20041011,230000,1.0752,1.0754,1.0752,1.0754
AUDNZD,20041011,230100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041011,230200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041011,230300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041011,230400,1.0753,1.0753,1.0751,1.0751
AUDNZD,20041011,230500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041011,230600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041011,230700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041011,230800,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041011,230900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,231000,1.0747,1.0748,1.0747,1.0748
AUDNZD,20041011,231100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041011,231200,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041011,231300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041011,231400,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041011,231500,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041011,231600,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041011,231700,1.0750,1.0755,1.0750,1.0755
AUDNZD,20041011,231800,1.0759,1.0760,1.0759,1.0759
AUDNZD,20041011,231900,1.0757,1.0757,1.0755,1.0755
AUDNZD,20041011,232000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041011,232100,1.0752,1.0754,1.0752,1.0754
AUDNZD,20041011,232200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041011,232300,1.0754,1.0754,1.0752,1.0752
AUDNZD,20041011,232400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041011,232500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041011,232600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041011,232700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041011,232800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041011,232900,1.0750,1.0750,1.0748,1.0748
AUDNZD,20041011,233000,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041011,233100,1.0750,1.0754,1.0750,1.0754
AUDNZD,20041011,233200,1.0754,1.0754,1.0752,1.0752
AUDNZD,20041011,233300,1.0752,1.0752,1.0749,1.0750
AUDNZD,20041011,233400,1.0750,1.0752,1.0750,1.0752
AUDNZD,20041011,233500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041011,233600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041011,233700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041011,233800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041011,233900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041011,234000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041011,234100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041011,234200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041011,234300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041011,234400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041011,234500,1.0752,1.0752,1.0750,1.0750
AUDNZD,20041011,234600,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041011,234700,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041011,234800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041011,234900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041011,235000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041011,235100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041011,235200,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041011,235300,1.0750,1.0750,1.0749,1.0750
AUDNZD,20041011,235400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041011,235500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041011,235600,1.0750,1.0760,1.0750,1.0760
AUDNZD,20041011,235700,1.0764,1.0764,1.0760,1.0760
AUDNZD,20041011,235800,1.0755,1.0755,1.0752,1.0752
AUDNZD,20041011,235900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041012,000000,1.0750,1.0750,1.0747,1.0747
NZDCHF,20041011,000100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041011,000200,0.8542,0.8542,0.8541,0.8541
NZDCHF,20041011,000300,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041011,000400,0.8541,0.8541,0.8540,0.8540
NZDCHF,20041011,000500,0.8540,0.8540,0.8536,0.8536
NZDCHF,20041011,000600,0.8536,0.8538,0.8536,0.8538
NZDCHF,20041011,000700,0.8539,0.8540,0.8539,0.8540
NZDCHF,20041011,000800,0.8540,0.8541,0.8540,0.8541
NZDCHF,20041011,000900,0.8541,0.8543,0.8541,0.8542
NZDCHF,20041011,001000,0.8541,0.8543,0.8541,0.8542
NZDCHF,20041011,001100,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041011,001200,0.8541,0.8541,0.8540,0.8540
NZDCHF,20041011,001300,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041011,001400,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041011,001500,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041011,001600,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041011,001700,0.8541,0.8542,0.8541,0.8542
NZDCHF,20041011,001800,0.8542,0.8542,0.8541,0.8541
NZDCHF,20041011,001900,0.8542,0.8543,0.8542,0.8543
NZDCHF,20041011,002000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041011,002100,0.8544,0.8547,0.8544,0.8547
NZDCHF,20041011,002200,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041011,002300,0.8546,0.8546,0.8543,0.8543
NZDCHF,20041011,002400,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041011,002500,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041011,002600,0.8544,0.8544,0.8543,0.8543
NZDCHF,20041011,002700,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041011,002800,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041011,002900,0.8544,0.8544,0.8543,0.8543
NZDCHF,20041011,003000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041011,003100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041011,003200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041011,003300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041011,003400,0.8543,0.8544,0.8543,0.8544
NZDCHF,20041011,003500,0.8544,0.8546,0.8544,0.8546
NZDCHF,20041011,003600,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041011,003700,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041011,003800,0.8547,0.8548,0.8547,0.8548
NZDCHF,20041011,003900,0.8548,0.8549,0.8548,0.8549
NZDCHF,20041011,004000,0.8549,0.8549,0.8548,0.8548
NZDCHF,20041011,004100,0.8548,0.8548,0.8548,0.8548
NZDCHF,20041011,004200,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041011,004300,0.8547,0.8548,0.8547,0.8548
NZDCHF,20041011,004400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20041011,004500,0.8548,0.8548,0.8548,0.8548
NZDCHF,20041011,004600,0.8548,0.8548,0.8547,0.8547
NZDCHF,20041011,004700,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041011,004800,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041011,004900,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041011,005000,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041011,005100,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041011,005200,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041011,005300,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041011,005400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20041011,005500,0.8548,0.8548,0.8547,0.8547
NZDCHF,20041011,005600,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041011,005700,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041011,005800,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041011,005900,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041011,010000,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041011,010100,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041011,010200,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041011,010300,0.8547,0.8547,0.8546,0.8546
NZDCHF,20041011,010400,0.8546,0.8546,0.8545,0.8545
NZDCHF,20041011,010500,0.8545,0.8545,0.8545,0.8545
NZDCHF,20041011,010600,0.8545,0.8545,0.8545,0.8545
NZDCHF,20041011,010700,0.8545,0.8545,0.8545,0.8545
NZDCHF,20041011,010800,0.8545,0.8545,0.8545,0.8545
NZDCHF,20041011,010900,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041011,011000,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041011,011100,0.8544,0.8546,0.8544,0.8546
NZDCHF,20041011,011200,0.8546,0.8547,0.8546,0.8547
NZDCHF,20041011,011300,0.8547,0.8548,0.8547,0.8548
NZDCHF,20041011,011400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20041011,011500,0.8547,0.8547,0.8546,0.8546
NZDCHF,20041011,011600,0.8545,0.8545,0.8543,0.8543
NZDCHF,20041011,011700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041011,011800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041011,011900,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041011,012000,0.8544,0.8544,0.8543,0.8543
NZDCHF,20041011,012100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041011,012200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041011,012300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041011,012400,0.8543,0.8543,0.8540,0.8540
NZDCHF,20041011,012500,0.8539,0.8539,0.8537,0.8537
NZDCHF,20041011,012600,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041011,012700,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041011,012800,0.8538,0.8538,0.8537,0.8537
NZDCHF,20041011,012900,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041011,013000,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041011,013100,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041011,013200,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041011,013300,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041011,013400,0.8537,0.8537,0.8534,0.8534
NZDCHF,20041011,013500,0.8534,0.8535,0.8534,0.8535
NZDCHF,20041011,013600,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041011,013700,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041011,013800,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041011,013900,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041011,014000,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041011,014100,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041011,014200,0.8534,0.8535,0.8534,0.8535
NZDCHF,20041011,014300,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041011,014400,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041011,014500,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041011,014600,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041011,014700,0.8534,0.8535,0.8534,0.8535
NZDCHF,20041011,014800,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041011,014900,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041011,015000,0.8535,0.8535,0.8534,0.8534
NZDCHF,20041011,015100,0.8532,0.8532,0.8531,0.8531
NZDCHF,20041011,015200,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041011,015300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,015400,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041011,015500,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041011,015600,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041011,015700,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041011,015800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,015900,0.8536,0.8538,0.8536,0.8538
NZDCHF,20041011,020000,0.8538,0.8538,0.8537,0.8537
NZDCHF,20041011,020100,0.8537,0.8537,0.8536,0.8536
NZDCHF,20041011,020200,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,020300,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,020400,0.8536,0.8537,0.8536,0.8537
NZDCHF,20041011,020500,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041011,020600,0.8536,0.8537,0.8536,0.8537
NZDCHF,20041011,020700,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041011,020800,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,020900,0.8539,0.8542,0.8539,0.8541
NZDCHF,20041011,021000,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,021100,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,021200,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,021300,0.8538,0.8539,0.8538,0.8539
NZDCHF,20041011,021400,0.8539,0.8540,0.8539,0.8540
NZDCHF,20041011,021500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,021600,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,021700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,021800,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,021900,0.8539,0.8540,0.8539,0.8540
NZDCHF,20041011,022000,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,022100,0.8539,0.8540,0.8539,0.8540
NZDCHF,20041011,022200,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,022300,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,022400,0.8540,0.8540,0.8539,0.8539
NZDCHF,20041011,022500,0.8539,0.8540,0.8539,0.8540
NZDCHF,20041011,022600,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,022700,0.8540,0.8540,0.8539,0.8539
NZDCHF,20041011,022800,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,022900,0.8538,0.8538,0.8536,0.8536
NZDCHF,20041011,023000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,023100,0.8536,0.8538,0.8536,0.8538
NZDCHF,20041011,023200,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,023300,0.8539,0.8540,0.8539,0.8540
NZDCHF,20041011,023400,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,023500,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,023600,0.8539,0.8540,0.8539,0.8540
NZDCHF,20041011,023700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,023800,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,023900,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,024000,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,024100,0.8539,0.8540,0.8539,0.8539
NZDCHF,20041011,024200,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,024300,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,024400,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041011,024500,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041011,024600,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041011,024700,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,024800,0.8539,0.8540,0.8539,0.8540
NZDCHF,20041011,024900,0.8540,0.8540,0.8539,0.8539
NZDCHF,20041011,025000,0.8539,0.8539,0.8537,0.8537
NZDCHF,20041011,025100,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041011,025200,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041011,025300,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041011,025400,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041011,025500,0.8538,0.8539,0.8538,0.8539
NZDCHF,20041011,025600,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,025700,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,025800,0.8540,0.8541,0.8540,0.8541
NZDCHF,20041011,025900,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041011,030000,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041011,030100,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041011,030200,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041011,030300,0.8541,0.8541,0.8540,0.8540
NZDCHF,20041011,030400,0.8540,0.8540,0.8539,0.8539
NZDCHF,20041011,030500,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,030600,0.8538,0.8538,0.8536,0.8536
NZDCHF,20041011,030700,0.8536,0.8538,0.8536,0.8538
NZDCHF,20041011,030800,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,030900,0.8539,0.8539,0.8538,0.8538
NZDCHF,20041011,031000,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041011,031100,0.8539,0.8540,0.8539,0.8540
NZDCHF,20041011,031200,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,031300,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,031400,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,031500,0.8539,0.8539,0.8538,0.8538
NZDCHF,20041011,031600,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041011,031700,0.8538,0.8538,0.8537,0.8538
NZDCHF,20041011,031800,0.8538,0.8539,0.8538,0.8539
NZDCHF,20041011,031900,0.8538,0.8539,0.8538,0.8539
NZDCHF,20041011,032000,0.8538,0.8538,0.8535,0.8535
NZDCHF,20041011,032100,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041011,032200,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041011,032300,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041011,032400,0.8535,0.8535,0.8534,0.8534
NZDCHF,20041011,032500,0.8534,0.8534,0.8533,0.8533
NZDCHF,20041011,032600,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,032700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,032800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,032900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,033000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,033100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,033200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,033300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,033400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,033500,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,033600,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,033700,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041011,033800,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041011,033900,0.8534,0.8535,0.8534,0.8535
NZDCHF,20041011,034000,0.8535,0.8535,0.8534,0.8534
NZDCHF,20041011,034100,0.8534,0.8535,0.8534,0.8535
NZDCHF,20041011,034200,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041011,034300,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041011,034400,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041011,034500,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041011,034600,0.8534,0.8535,0.8534,0.8535
NZDCHF,20041011,034700,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041011,034800,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041011,034900,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041011,035000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,035100,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041011,035200,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,035300,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041011,035400,0.8537,0.8539,0.8537,0.8539
NZDCHF,20041011,035500,0.8539,0.8539,0.8538,0.8538
NZDCHF,20041011,035600,0.8538,0.8540,0.8538,0.8540
NZDCHF,20041011,035700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,035800,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,035900,0.8539,0.8539,0.8537,0.8539
NZDCHF,20041011,040000,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,040100,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,040200,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,040300,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,040400,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,040500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,040600,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,040700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,040800,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,040900,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,041000,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,041100,0.8540,0.8542,0.8540,0.8542
NZDCHF,20041011,041200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041011,041300,0.8542,0.8542,0.8542,0.8542
NZDCHF,20041011,041400,0.8542,0.8542,0.8542,0.8542
NZDCHF,20041011,041500,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041011,041600,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041011,041700,0.8541,0.8541,0.8540,0.8540
NZDCHF,20041011,041800,0.8540,0.8540,0.8539,0.8539
NZDCHF,20041011,041900,0.8539,0.8539,0.8538,0.8538
NZDCHF,20041011,042000,0.8538,0.8539,0.8538,0.8539
NZDCHF,20041011,042100,0.8539,0.8539,0.8538,0.8539
NZDCHF,20041011,042200,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,042300,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,042400,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,042500,0.8539,0.8539,0.8538,0.8538
NZDCHF,20041011,042600,0.8538,0.8538,0.8536,0.8536
NZDCHF,20041011,042700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,042800,0.8536,0.8537,0.8536,0.8537
NZDCHF,20041011,042900,0.8538,0.8539,0.8538,0.8539
NZDCHF,20041011,043000,0.8539,0.8540,0.8539,0.8540
NZDCHF,20041011,043100,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,043200,0.8539,0.8539,0.8538,0.8538
NZDCHF,20041011,043300,0.8539,0.8540,0.8539,0.8540
NZDCHF,20041011,043400,0.8540,0.8540,0.8539,0.8539
NZDCHF,20041011,043500,0.8539,0.8539,0.8538,0.8538
NZDCHF,20041011,043600,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,043700,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,043800,0.8539,0.8540,0.8539,0.8540
NZDCHF,20041011,043900,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,044000,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,044100,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,044200,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,044300,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,044400,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,044500,0.8539,0.8540,0.8539,0.8540
NZDCHF,20041011,044600,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,044700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,044800,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,044900,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,045000,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,045100,0.8539,0.8539,0.8538,0.8538
NZDCHF,20041011,045200,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041011,045300,0.8538,0.8539,0.8538,0.8539
NZDCHF,20041011,045400,0.8539,0.8540,0.8539,0.8540
NZDCHF,20041011,045500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,045600,0.8540,0.8540,0.8538,0.8538
NZDCHF,20041011,045700,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041011,045800,0.8539,0.8540,0.8539,0.8540
NZDCHF,20041011,045900,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,050000,0.8540,0.8541,0.8540,0.8541
NZDCHF,20041011,050100,0.8541,0.8543,0.8541,0.8543
NZDCHF,20041011,050200,0.8542,0.8543,0.8542,0.8543
NZDCHF,20041011,050300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041011,050400,0.8544,0.8544,0.8543,0.8543
NZDCHF,20041011,050500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041011,050600,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041011,050700,0.8543,0.8544,0.8543,0.8544
NZDCHF,20041011,050800,0.8544,0.8544,0.8541,0.8541
NZDCHF,20041011,050900,0.8541,0.8541,0.8540,0.8540
NZDCHF,20041011,051000,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,051100,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,051200,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,051300,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,051400,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,051500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,051600,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,051700,0.8540,0.8540,0.8539,0.8539
NZDCHF,20041011,051800,0.8536,0.8537,0.8536,0.8537
NZDCHF,20041011,051900,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,052000,0.8539,0.8539,0.8538,0.8538
NZDCHF,20041011,052100,0.8538,0.8539,0.8538,0.8539
NZDCHF,20041011,052200,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,052300,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,052400,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,052500,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,052600,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,052700,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041011,052800,0.8539,0.8539,0.8538,0.8538
NZDCHF,20041011,052900,0.8538,0.8538,0.8537,0.8537
NZDCHF,20041011,053000,0.8538,0.8539,0.8538,0.8539
NZDCHF,20041011,053100,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,053200,0.8539,0.8539,0.8536,0.8536
NZDCHF,20041011,053300,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041011,053400,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041011,053500,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041011,053600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,053700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,053800,0.8536,0.8536,0.8535,0.8535
NZDCHF,20041011,053900,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041011,054000,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041011,054100,0.8535,0.8535,0.8534,0.8534
NZDCHF,20041011,054200,0.8534,0.8534,0.8533,0.8533
NZDCHF,20041011,054300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,054400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,054500,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,054600,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041011,054700,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041011,054800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,054900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,055000,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041011,055100,0.8534,0.8535,0.8534,0.8535
NZDCHF,20041011,055200,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041011,055300,0.8535,0.8535,0.8534,0.8534
NZDCHF,20041011,055400,0.8534,0.8535,0.8534,0.8535
NZDCHF,20041011,055500,0.8535,0.8535,0.8534,0.8534
NZDCHF,20041011,055600,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041011,055700,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041011,055800,0.8531,0.8531,0.8530,0.8530
NZDCHF,20041011,055900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,060000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,060100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,060200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,060300,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041011,060400,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041011,060500,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041011,060600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,060700,0.8529,0.8531,0.8529,0.8531
NZDCHF,20041011,060800,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041011,060900,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041011,061000,0.8531,0.8531,0.8530,0.8530
NZDCHF,20041011,061100,0.8530,0.8531,0.8530,0.8531
NZDCHF,20041011,061200,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041011,061300,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041011,061400,0.8531,0.8531,0.8530,0.8530
NZDCHF,20041011,061500,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041011,061600,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041011,061700,0.8530,0.8531,0.8530,0.8530
NZDCHF,20041011,061800,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041011,061900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,062000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,062100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,062200,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041011,062300,0.8528,0.8528,0.8526,0.8526
NZDCHF,20041011,062400,0.8526,0.8527,0.8526,0.8527
NZDCHF,20041011,062500,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041011,062600,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041011,062700,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041011,062800,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041011,062900,0.8527,0.8528,0.8527,0.8528
NZDCHF,20041011,063000,0.8528,0.8528,0.8526,0.8526
NZDCHF,20041011,063100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041011,063200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041011,063300,0.8526,0.8527,0.8526,0.8527
NZDCHF,20041011,063400,0.8527,0.8528,0.8527,0.8528
NZDCHF,20041011,063500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,063600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,063700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,063800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,063900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,064000,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041011,064100,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041011,064200,0.8530,0.8531,0.8530,0.8531
NZDCHF,20041011,064300,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041011,064400,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041011,064500,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041011,064600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,064700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,064800,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041011,064900,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041011,065000,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041011,065100,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041011,065200,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041011,065300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,065400,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041011,065500,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041011,065600,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041011,065700,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041011,065800,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041011,065900,0.8530,0.8532,0.8530,0.8532
NZDCHF,20041011,070000,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041011,070100,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041011,070200,0.8534,0.8535,0.8534,0.8535
NZDCHF,20041011,070300,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041011,070400,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041011,070500,0.8535,0.8535,0.8533,0.8533
NZDCHF,20041011,070600,0.8533,0.8535,0.8533,0.8535
NZDCHF,20041011,070700,0.8535,0.8535,0.8533,0.8533
NZDCHF,20041011,070800,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041011,070900,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041011,071000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,071100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,071200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,071300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,071400,0.8533,0.8535,0.8533,0.8535
NZDCHF,20041011,071500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,071600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,071700,0.8537,0.8538,0.8537,0.8538
NZDCHF,20041011,071800,0.8538,0.8539,0.8538,0.8539
NZDCHF,20041011,071900,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,072000,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,072100,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,072200,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,072300,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,072400,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,072500,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,072600,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,072700,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,072800,0.8539,0.8540,0.8539,0.8540
NZDCHF,20041011,072900,0.8540,0.8541,0.8540,0.8541
NZDCHF,20041011,073000,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041011,073100,0.8541,0.8541,0.8540,0.8540
NZDCHF,20041011,073200,0.8540,0.8540,0.8539,0.8539
NZDCHF,20041011,073300,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,073400,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,073500,0.8540,0.8541,0.8540,0.8541
NZDCHF,20041011,073600,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041011,073700,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041011,073800,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041011,073900,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041011,074000,0.8541,0.8541,0.8540,0.8540
NZDCHF,20041011,074100,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,074200,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,074300,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,074400,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,074500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,074600,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,074700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,074800,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,074900,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,075000,0.8541,0.8542,0.8541,0.8542
NZDCHF,20041011,075100,0.8543,0.8543,0.8542,0.8542
NZDCHF,20041011,075200,0.8542,0.8542,0.8542,0.8542
NZDCHF,20041011,075300,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,075400,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,075500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,075600,0.8540,0.8540,0.8539,0.8539
NZDCHF,20041011,075700,0.8538,0.8538,0.8537,0.8537
NZDCHF,20041011,075800,0.8537,0.8537,0.8536,0.8536
NZDCHF,20041011,075900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,080000,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041011,080100,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041011,080200,0.8538,0.8539,0.8538,0.8539
NZDCHF,20041011,080300,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,080400,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,080500,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,080600,0.8539,0.8539,0.8537,0.8537
NZDCHF,20041011,080700,0.8537,0.8538,0.8537,0.8538
NZDCHF,20041011,080800,0.8538,0.8539,0.8538,0.8539
NZDCHF,20041011,080900,0.8539,0.8539,0.8537,0.8537
NZDCHF,20041011,081000,0.8536,0.8537,0.8536,0.8537
NZDCHF,20041011,081100,0.8536,0.8537,0.8536,0.8537
NZDCHF,20041011,081200,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041011,081300,0.8538,0.8538,0.8537,0.8537
NZDCHF,20041011,081400,0.8536,0.8536,0.8535,0.8535
NZDCHF,20041011,081500,0.8535,0.8535,0.8533,0.8533
NZDCHF,20041011,081600,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,081700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,081800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,081900,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041011,082000,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041011,082100,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041011,082200,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,082300,0.8536,0.8536,0.8533,0.8533
NZDCHF,20041011,082400,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041011,082500,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,082600,0.8533,0.8533,0.8529,0.8529
NZDCHF,20041011,082700,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041011,082800,0.8531,0.8532,0.8530,0.8530
NZDCHF,20041011,082900,0.8529,0.8532,0.8529,0.8532
NZDCHF,20041011,083000,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041011,083100,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041011,083200,0.8534,0.8535,0.8534,0.8535
NZDCHF,20041011,083300,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,083400,0.8536,0.8536,0.8534,0.8534
NZDCHF,20041011,083500,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041011,083600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,083700,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041011,083800,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041011,083900,0.8537,0.8538,0.8537,0.8537
NZDCHF,20041011,084000,0.8536,0.8536,0.8535,0.8535
NZDCHF,20041011,084100,0.8534,0.8534,0.8533,0.8533
NZDCHF,20041011,084200,0.8533,0.8535,0.8533,0.8535
NZDCHF,20041011,084300,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041011,084400,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041011,084500,0.8535,0.8535,0.8533,0.8533
NZDCHF,20041011,084600,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041011,084700,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041011,084800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,084900,0.8534,0.8536,0.8534,0.8536
NZDCHF,20041011,085000,0.8536,0.8536,0.8533,0.8533
NZDCHF,20041011,085100,0.8532,0.8532,0.8531,0.8531
NZDCHF,20041011,085200,0.8531,0.8533,0.8531,0.8533
NZDCHF,20041011,085300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,085400,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041011,085500,0.8534,0.8534,0.8532,0.8532
NZDCHF,20041011,085600,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041011,085700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,085800,0.8533,0.8533,0.8530,0.8530
NZDCHF,20041011,085900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,090000,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041011,090100,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041011,090200,0.8530,0.8533,0.8530,0.8533
NZDCHF,20041011,090300,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041011,090400,0.8532,0.8532,0.8530,0.8530
NZDCHF,20041011,090500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,090600,0.8529,0.8531,0.8529,0.8531
NZDCHF,20041011,090700,0.8531,0.8532,0.8528,0.8528
NZDCHF,20041011,090800,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041011,090900,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041011,091000,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041011,091100,0.8525,0.8525,0.8524,0.8524
NZDCHF,20041011,091200,0.8524,0.8525,0.8524,0.8525
NZDCHF,20041011,091300,0.8525,0.8525,0.8523,0.8523
NZDCHF,20041011,091400,0.8523,0.8528,0.8523,0.8528
NZDCHF,20041011,091500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,091600,0.8529,0.8529,0.8527,0.8527
NZDCHF,20041011,091700,0.8527,0.8528,0.8527,0.8527
NZDCHF,20041011,091800,0.8526,0.8528,0.8526,0.8528
NZDCHF,20041011,091900,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041011,092000,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041011,092100,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041011,092200,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041011,092300,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041011,092400,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041011,092500,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041011,092600,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041011,092700,0.8533,0.8535,0.8533,0.8535
NZDCHF,20041011,092800,0.8535,0.8535,0.8534,0.8534
NZDCHF,20041011,092900,0.8533,0.8533,0.8529,0.8529
NZDCHF,20041011,093000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,093100,0.8530,0.8532,0.8530,0.8532
NZDCHF,20041011,093200,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041011,093300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,093400,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041011,093500,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041011,093600,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041011,093700,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041011,093800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041011,093900,0.8526,0.8528,0.8526,0.8528
NZDCHF,20041011,094000,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041011,094100,0.8528,0.8528,0.8526,0.8526
NZDCHF,20041011,094200,0.8526,0.8527,0.8526,0.8527
NZDCHF,20041011,094300,0.8528,0.8529,0.8528,0.8528
NZDCHF,20041011,094400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,094500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,094600,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041011,094700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,094800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,094900,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041011,095000,0.8530,0.8532,0.8530,0.8532
NZDCHF,20041011,095100,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041011,095200,0.8532,0.8532,0.8531,0.8531
NZDCHF,20041011,095300,0.8532,0.8532,0.8531,0.8531
NZDCHF,20041011,095400,0.8531,0.8532,0.8531,0.8532
NZDCHF,20041011,095500,0.8532,0.8533,0.8531,0.8533
NZDCHF,20041011,095600,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041011,095700,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041011,095800,0.8535,0.8535,0.8534,0.8534
NZDCHF,20041011,095900,0.8534,0.8534,0.8533,0.8533
NZDCHF,20041011,100000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,100100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,100200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,100300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,100400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,100500,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,100600,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041011,100700,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041011,100800,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041011,100900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,101000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,101100,0.8534,0.8535,0.8534,0.8535
NZDCHF,20041011,101200,0.8535,0.8535,0.8533,0.8533
NZDCHF,20041011,101300,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041011,101400,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041011,101500,0.8534,0.8535,0.8534,0.8535
NZDCHF,20041011,101600,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041011,101700,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041011,101800,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041011,101900,0.8535,0.8535,0.8534,0.8534
NZDCHF,20041011,102000,0.8534,0.8534,0.8533,0.8533
NZDCHF,20041011,102100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,102200,0.8532,0.8532,0.8531,0.8531
NZDCHF,20041011,102300,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041011,102400,0.8531,0.8531,0.8529,0.8529
NZDCHF,20041011,102500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,102600,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041011,102700,0.8531,0.8532,0.8531,0.8532
NZDCHF,20041011,102800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,102900,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041011,103000,0.8532,0.8532,0.8530,0.8530
NZDCHF,20041011,103100,0.8530,0.8530,0.8529,0.8530
NZDCHF,20041011,103200,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041011,103300,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041011,103400,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041011,103500,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041011,103600,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041011,103700,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041011,103800,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041011,103900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,104000,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041011,104100,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041011,104200,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041011,104300,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041011,104400,0.8530,0.8530,0.8529,0.8530
NZDCHF,20041011,104500,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041011,104600,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041011,104700,0.8530,0.8530,0.8529,0.8530
NZDCHF,20041011,104800,0.8531,0.8532,0.8531,0.8532
NZDCHF,20041011,104900,0.8532,0.8532,0.8531,0.8532
NZDCHF,20041011,105000,0.8532,0.8532,0.8529,0.8529
NZDCHF,20041011,105100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,105200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,105300,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041011,105400,0.8527,0.8528,0.8527,0.8528
NZDCHF,20041011,105500,0.8528,0.8528,0.8526,0.8526
NZDCHF,20041011,105600,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041011,105700,0.8525,0.8525,0.8523,0.8523
NZDCHF,20041011,105800,0.8523,0.8524,0.8523,0.8524
NZDCHF,20041011,105900,0.8524,0.8524,0.8524,0.8524
NZDCHF,20041011,110000,0.8525,0.8527,0.8525,0.8527
NZDCHF,20041011,110100,0.8527,0.8527,0.8525,0.8525
NZDCHF,20041011,110200,0.8525,0.8526,0.8525,0.8526
NZDCHF,20041011,110300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041011,110400,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041011,110500,0.8524,0.8524,0.8523,0.8523
NZDCHF,20041011,110600,0.8523,0.8523,0.8522,0.8522
NZDCHF,20041011,110700,0.8522,0.8523,0.8522,0.8523
NZDCHF,20041011,110800,0.8524,0.8524,0.8524,0.8524
NZDCHF,20041011,110900,0.8523,0.8523,0.8522,0.8522
NZDCHF,20041011,111000,0.8521,0.8522,0.8521,0.8522
NZDCHF,20041011,111100,0.8522,0.8522,0.8521,0.8521
NZDCHF,20041011,111200,0.8521,0.8522,0.8521,0.8522
NZDCHF,20041011,111300,0.8523,0.8524,0.8523,0.8524
NZDCHF,20041011,111400,0.8524,0.8525,0.8523,0.8525
NZDCHF,20041011,111500,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041011,111600,0.8526,0.8526,0.8524,0.8524
NZDCHF,20041011,111700,0.8524,0.8525,0.8523,0.8525
NZDCHF,20041011,111800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041011,111900,0.8526,0.8527,0.8526,0.8527
NZDCHF,20041011,112000,0.8527,0.8527,0.8525,0.8525
NZDCHF,20041011,112100,0.8524,0.8524,0.8523,0.8523
NZDCHF,20041011,112200,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041011,112300,0.8523,0.8525,0.8523,0.8525
NZDCHF,20041011,112400,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041011,112500,0.8525,0.8525,0.8524,0.8524
NZDCHF,20041011,112600,0.8524,0.8524,0.8523,0.8523
NZDCHF,20041011,112700,0.8522,0.8523,0.8522,0.8523
NZDCHF,20041011,112800,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041011,112900,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041011,113000,0.8522,0.8523,0.8522,0.8522
NZDCHF,20041011,113100,0.8521,0.8521,0.8519,0.8519
NZDCHF,20041011,113200,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041011,113300,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041011,113400,0.8518,0.8518,0.8517,0.8517
NZDCHF,20041011,113500,0.8516,0.8516,0.8516,0.8516
NZDCHF,20041011,113600,0.8516,0.8516,0.8516,0.8516
NZDCHF,20041011,113700,0.8516,0.8517,0.8516,0.8517
NZDCHF,20041011,113800,0.8517,0.8518,0.8517,0.8518
NZDCHF,20041011,113900,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041011,114000,0.8520,0.8521,0.8520,0.8521
NZDCHF,20041011,114100,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041011,114200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041011,114300,0.8521,0.8522,0.8521,0.8522
NZDCHF,20041011,114400,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041011,114500,0.8522,0.8522,0.8521,0.8521
NZDCHF,20041011,114600,0.8521,0.8522,0.8521,0.8522
NZDCHF,20041011,114700,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041011,114800,0.8522,0.8522,0.8521,0.8521
NZDCHF,20041011,114900,0.8520,0.8520,0.8519,0.8519
NZDCHF,20041011,115000,0.8519,0.8519,0.8518,0.8519
NZDCHF,20041011,115100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041011,115200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041011,115300,0.8520,0.8520,0.8519,0.8519
NZDCHF,20041011,115400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041011,115500,0.8521,0.8522,0.8520,0.8520
NZDCHF,20041011,115600,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041011,115700,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041011,115800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041011,115900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041011,120000,0.8519,0.8520,0.8519,0.8520
NZDCHF,20041011,120100,0.8520,0.8520,0.8519,0.8519
NZDCHF,20041011,120200,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041011,120300,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041011,120400,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041011,120500,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041011,120600,0.8518,0.8520,0.8518,0.8519
NZDCHF,20041011,120700,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041011,120800,0.8519,0.8519,0.8518,0.8518
NZDCHF,20041011,120900,0.8518,0.8518,0.8517,0.8517
NZDCHF,20041011,121000,0.8518,0.8519,0.8518,0.8519
NZDCHF,20041011,121100,0.8519,0.8519,0.8518,0.8518
NZDCHF,20041011,121200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041011,121300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041011,121400,0.8519,0.8519,0.8518,0.8518
NZDCHF,20041011,121500,0.8518,0.8518,0.8517,0.8517
NZDCHF,20041011,121600,0.8517,0.8518,0.8517,0.8518
NZDCHF,20041011,121700,0.8518,0.8521,0.8518,0.8521
NZDCHF,20041011,121800,0.8521,0.8521,0.8520,0.8520
NZDCHF,20041011,121900,0.8520,0.8520,0.8520,0.8520
NZDCHF,20041011,122000,0.8521,0.8521,0.8519,0.8519
NZDCHF,20041011,122100,0.8519,0.8521,0.8518,0.8521
NZDCHF,20041011,122200,0.8521,0.8521,0.8520,0.8520
NZDCHF,20041011,122300,0.8520,0.8521,0.8520,0.8520
NZDCHF,20041011,122400,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041011,122500,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041011,122600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041011,122700,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041011,122800,0.8521,0.8522,0.8521,0.8522
NZDCHF,20041011,122900,0.8522,0.8522,0.8521,0.8522
NZDCHF,20041011,123000,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041011,123100,0.8522,0.8523,0.8522,0.8523
NZDCHF,20041011,123200,0.8523,0.8523,0.8522,0.8522
NZDCHF,20041011,123300,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041011,123400,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041011,123500,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041011,123600,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041011,123700,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041011,123800,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041011,123900,0.8523,0.8523,0.8522,0.8522
NZDCHF,20041011,124000,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041011,124100,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041011,124200,0.8522,0.8522,0.8521,0.8521
NZDCHF,20041011,124300,0.8521,0.8522,0.8521,0.8522
NZDCHF,20041011,124400,0.8522,0.8523,0.8522,0.8523
NZDCHF,20041011,124500,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041011,124600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041011,124700,0.8521,0.8522,0.8521,0.8522
NZDCHF,20041011,124800,0.8522,0.8522,0.8521,0.8521
NZDCHF,20041011,124900,0.8521,0.8522,0.8521,0.8522
NZDCHF,20041011,125000,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041011,125100,0.8523,0.8525,0.8523,0.8525
NZDCHF,20041011,125200,0.8526,0.8526,0.8525,0.8526
NZDCHF,20041011,125300,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041011,125400,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041011,125500,0.8525,0.8526,0.8525,0.8526
NZDCHF,20041011,125600,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041011,125700,0.8525,0.8526,0.8525,0.8526
NZDCHF,20041011,125800,0.8525,0.8530,0.8525,0.8530
NZDCHF,20041011,125900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,130000,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041011,130100,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041011,130200,0.8530,0.8531,0.8530,0.8530
NZDCHF,20041011,130300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,130400,0.8529,0.8531,0.8529,0.8530
NZDCHF,20041011,130500,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041011,130600,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041011,130700,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041011,130800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,130900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,131000,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041011,131100,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041011,131200,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041011,131300,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041011,131400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,131500,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041011,131600,0.8528,0.8528,0.8525,0.8525
NZDCHF,20041011,131700,0.8525,0.8526,0.8525,0.8526
NZDCHF,20041011,131800,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041011,131900,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041011,132000,0.8528,0.8528,0.8526,0.8526
NZDCHF,20041011,132100,0.8526,0.8528,0.8526,0.8528
NZDCHF,20041011,132200,0.8528,0.8528,0.8527,0.8527
NZDCHF,20041011,132300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041011,132400,0.8526,0.8526,0.8524,0.8524
NZDCHF,20041011,132500,0.8525,0.8526,0.8525,0.8526
NZDCHF,20041011,132600,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041011,132700,0.8525,0.8527,0.8525,0.8527
NZDCHF,20041011,132800,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041011,132900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041011,133000,0.8526,0.8527,0.8526,0.8527
NZDCHF,20041011,133100,0.8527,0.8528,0.8527,0.8528
NZDCHF,20041011,133200,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041011,133300,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041011,133400,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041011,133500,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041011,133600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,133700,0.8528,0.8528,0.8527,0.8527
NZDCHF,20041011,133800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041011,133900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041011,134000,0.8527,0.8528,0.8527,0.8528
NZDCHF,20041011,134100,0.8528,0.8532,0.8528,0.8532
NZDCHF,20041011,134200,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041011,134300,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041011,134400,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041011,134500,0.8531,0.8531,0.8530,0.8531
NZDCHF,20041011,134600,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041011,134700,0.8532,0.8532,0.8531,0.8531
NZDCHF,20041011,134800,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041011,134900,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041011,135000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,135100,0.8529,0.8529,0.8526,0.8526
NZDCHF,20041011,135200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041011,135300,0.8522,0.8523,0.8522,0.8523
NZDCHF,20041011,135400,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041011,135500,0.8524,0.8525,0.8524,0.8525
NZDCHF,20041011,135600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041011,135700,0.8526,0.8526,0.8524,0.8524
NZDCHF,20041011,135800,0.8524,0.8525,0.8524,0.8525
NZDCHF,20041011,135900,0.8525,0.8528,0.8525,0.8528
NZDCHF,20041011,140000,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041011,140100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041011,140200,0.8526,0.8529,0.8526,0.8529
NZDCHF,20041011,140300,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041011,140400,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041011,140500,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041011,140600,0.8527,0.8527,0.8524,0.8524
NZDCHF,20041011,140700,0.8524,0.8525,0.8524,0.8525
NZDCHF,20041011,140800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041011,140900,0.8526,0.8527,0.8526,0.8527
NZDCHF,20041011,141000,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041011,141100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041011,141200,0.8526,0.8526,0.8523,0.8523
NZDCHF,20041011,141300,0.8523,0.8525,0.8523,0.8525
NZDCHF,20041011,141400,0.8525,0.8525,0.8524,0.8525
NZDCHF,20041011,141500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041011,141600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041011,141700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041011,141800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041011,141900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041011,142000,0.8526,0.8527,0.8525,0.8527
NZDCHF,20041011,142100,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041011,142200,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041011,142300,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041011,142400,0.8525,0.8525,0.8523,0.8523
NZDCHF,20041011,142500,0.8523,0.8526,0.8522,0.8526
NZDCHF,20041011,142600,0.8527,0.8529,0.8527,0.8529
NZDCHF,20041011,142700,0.8528,0.8528,0.8526,0.8526
NZDCHF,20041011,142800,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041011,142900,0.8525,0.8525,0.8523,0.8523
NZDCHF,20041011,143000,0.8523,0.8524,0.8523,0.8524
NZDCHF,20041011,143100,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041011,143200,0.8525,0.8525,0.8524,0.8524
NZDCHF,20041011,143300,0.8524,0.8525,0.8524,0.8525
NZDCHF,20041011,143400,0.8525,0.8527,0.8525,0.8527
NZDCHF,20041011,143500,0.8528,0.8528,0.8527,0.8527
NZDCHF,20041011,143600,0.8526,0.8528,0.8526,0.8527
NZDCHF,20041011,143700,0.8527,0.8527,0.8526,0.8527
NZDCHF,20041011,143800,0.8529,0.8530,0.8529,0.8529
NZDCHF,20041011,143900,0.8528,0.8528,0.8526,0.8528
NZDCHF,20041011,144000,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041011,144100,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041011,144200,0.8528,0.8528,0.8525,0.8525
NZDCHF,20041011,144300,0.8525,0.8525,0.8524,0.8525
NZDCHF,20041011,144400,0.8525,0.8525,0.8523,0.8523
NZDCHF,20041011,144500,0.8525,0.8528,0.8525,0.8528
NZDCHF,20041011,144600,0.8528,0.8529,0.8527,0.8529
NZDCHF,20041011,144700,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041011,144800,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041011,144900,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041011,145000,0.8528,0.8529,0.8527,0.8529
NZDCHF,20041011,145100,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041011,145200,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041011,145300,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041011,145400,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041011,145500,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041011,145600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,145700,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041011,145800,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041011,145900,0.8529,0.8529,0.8527,0.8527
NZDCHF,20041011,150000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041011,150100,0.8526,0.8527,0.8526,0.8527
NZDCHF,20041011,150200,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041011,150300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,150400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,150500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,150600,0.8529,0.8529,0.8528,0.8529
NZDCHF,20041011,150700,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041011,150800,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041011,150900,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041011,151000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,151100,0.8529,0.8529,0.8526,0.8526
NZDCHF,20041011,151200,0.8526,0.8527,0.8526,0.8527
NZDCHF,20041011,151300,0.8527,0.8528,0.8527,0.8528
NZDCHF,20041011,151400,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041011,151500,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041011,151600,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041011,151700,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041011,151800,0.8526,0.8527,0.8526,0.8526
NZDCHF,20041011,151900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041011,152000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041011,152100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041011,152200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041011,152300,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041011,152400,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041011,152500,0.8522,0.8523,0.8522,0.8523
NZDCHF,20041011,152600,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041011,152700,0.8523,0.8524,0.8523,0.8524
NZDCHF,20041011,152800,0.8524,0.8525,0.8524,0.8525
NZDCHF,20041011,152900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041011,153000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041011,153100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041011,153200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041011,153300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041011,153400,0.8526,0.8528,0.8526,0.8528
NZDCHF,20041011,153500,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041011,153600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041011,153700,0.8526,0.8527,0.8526,0.8527
NZDCHF,20041011,153800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041011,153900,0.8526,0.8527,0.8526,0.8526
NZDCHF,20041011,154000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041011,154100,0.8526,0.8527,0.8526,0.8526
NZDCHF,20041011,154200,0.8526,0.8527,0.8526,0.8527
NZDCHF,20041011,154300,0.8527,0.8528,0.8527,0.8528
NZDCHF,20041011,154400,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041011,154500,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041011,154600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,154700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,154800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,154900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,155000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,155100,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041011,155200,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041011,155300,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041011,155400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,155500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,155600,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041011,155700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,155800,0.8529,0.8529,0.8528,0.8529
NZDCHF,20041011,155900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,160000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,160100,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041011,160200,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041011,160300,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041011,160400,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041011,160500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,160600,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041011,160700,0.8530,0.8532,0.8530,0.8532
NZDCHF,20041011,160800,0.8531,0.8531,0.8530,0.8530
NZDCHF,20041011,160900,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041011,161000,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041011,161100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,161200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,161300,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041011,161400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,161500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,161600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,161700,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041011,161800,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041011,161900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,162000,0.8529,0.8531,0.8529,0.8531
NZDCHF,20041011,162100,0.8532,0.8532,0.8530,0.8530
NZDCHF,20041011,162200,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041011,162300,0.8529,0.8532,0.8529,0.8531
NZDCHF,20041011,162400,0.8531,0.8531,0.8529,0.8529
NZDCHF,20041011,162500,0.8529,0.8532,0.8529,0.8532
NZDCHF,20041011,162600,0.8533,0.8535,0.8533,0.8535
NZDCHF,20041011,162700,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041011,162800,0.8534,0.8534,0.8533,0.8534
NZDCHF,20041011,162900,0.8534,0.8535,0.8534,0.8535
NZDCHF,20041011,163000,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041011,163100,0.8537,0.8540,0.8537,0.8540
NZDCHF,20041011,163200,0.8541,0.8542,0.8539,0.8539
NZDCHF,20041011,163300,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041011,163400,0.8537,0.8537,0.8536,0.8536
NZDCHF,20041011,163500,0.8535,0.8535,0.8534,0.8535
NZDCHF,20041011,163600,0.8536,0.8536,0.8535,0.8535
NZDCHF,20041011,163700,0.8534,0.8534,0.8533,0.8534
NZDCHF,20041011,163800,0.8534,0.8536,0.8534,0.8536
NZDCHF,20041011,163900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,164000,0.8535,0.8535,0.8533,0.8533
NZDCHF,20041011,164100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,164200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,164300,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041011,164400,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041011,164500,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,164600,0.8533,0.8533,0.8531,0.8532
NZDCHF,20041011,164700,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041011,164800,0.8532,0.8533,0.8531,0.8533
NZDCHF,20041011,164900,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041011,165000,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041011,165100,0.8533,0.8533,0.8531,0.8531
NZDCHF,20041011,165200,0.8532,0.8532,0.8531,0.8531
NZDCHF,20041011,165300,0.8531,0.8532,0.8531,0.8532
NZDCHF,20041011,165400,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041011,165500,0.8533,0.8533,0.8529,0.8529
NZDCHF,20041011,165600,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041011,165700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,165800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,165900,0.8529,0.8532,0.8529,0.8532
NZDCHF,20041011,170000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,170100,0.8532,0.8532,0.8530,0.8530
NZDCHF,20041011,170200,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041011,170300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,170400,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041011,170500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,170600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,170700,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041011,170800,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041011,170900,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041011,171000,0.8529,0.8529,0.8525,0.8525
NZDCHF,20041011,171100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041011,171200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041011,171300,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041011,171400,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041011,171500,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041011,171600,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041011,171700,0.8525,0.8525,0.8524,0.8525
NZDCHF,20041011,171800,0.8526,0.8527,0.8526,0.8526
NZDCHF,20041011,171900,0.8525,0.8525,0.8523,0.8523
NZDCHF,20041011,172000,0.8523,0.8523,0.8522,0.8523
NZDCHF,20041011,172100,0.8523,0.8525,0.8523,0.8525
NZDCHF,20041011,172200,0.8525,0.8525,0.8523,0.8524
NZDCHF,20041011,172300,0.8525,0.8525,0.8523,0.8523
NZDCHF,20041011,172400,0.8524,0.8525,0.8523,0.8523
NZDCHF,20041011,172500,0.8524,0.8524,0.8522,0.8522
NZDCHF,20041011,172600,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041011,172700,0.8521,0.8522,0.8521,0.8522
NZDCHF,20041011,172800,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041011,172900,0.8522,0.8522,0.8521,0.8521
NZDCHF,20041011,173000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041011,173100,0.8520,0.8520,0.8518,0.8518
NZDCHF,20041011,173200,0.8518,0.8519,0.8518,0.8518
NZDCHF,20041011,173300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041011,173400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041011,173500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041011,173600,0.8519,0.8521,0.8519,0.8521
NZDCHF,20041011,173700,0.8521,0.8521,0.8519,0.8519
NZDCHF,20041011,173800,0.8520,0.8521,0.8519,0.8519
NZDCHF,20041011,173900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041011,174000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041011,174100,0.8520,0.8521,0.8520,0.8521
NZDCHF,20041011,174200,0.8522,0.8523,0.8522,0.8523
NZDCHF,20041011,174300,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041011,174400,0.8523,0.8523,0.8522,0.8522
NZDCHF,20041011,174500,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041011,174600,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041011,174700,0.8523,0.8523,0.8522,0.8522
NZDCHF,20041011,174800,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041011,174900,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041011,175000,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041011,175100,0.8522,0.8523,0.8522,0.8522
NZDCHF,20041011,175200,0.8522,0.8524,0.8522,0.8524
NZDCHF,20041011,175300,0.8525,0.8525,0.8522,0.8522
NZDCHF,20041011,175400,0.8522,0.8522,0.8521,0.8521
NZDCHF,20041011,175500,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041011,175600,0.8522,0.8522,0.8521,0.8522
NZDCHF,20041011,175700,0.8522,0.8523,0.8522,0.8522
NZDCHF,20041011,175800,0.8521,0.8522,0.8521,0.8522
NZDCHF,20041011,175900,0.8522,0.8522,0.8521,0.8521
NZDCHF,20041011,180000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041011,180100,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041011,180200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041011,180300,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041011,180400,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041011,180500,0.8521,0.8521,0.8520,0.8520
NZDCHF,20041011,180600,0.8520,0.8520,0.8520,0.8520
NZDCHF,20041011,180700,0.8520,0.8520,0.8519,0.8519
NZDCHF,20041011,180800,0.8519,0.8520,0.8519,0.8519
NZDCHF,20041011,180900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041011,181000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041011,181100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041011,181200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041011,181300,0.8519,0.8520,0.8519,0.8519
NZDCHF,20041011,181400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041011,181500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041011,181600,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041011,181700,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041011,181800,0.8518,0.8519,0.8518,0.8519
NZDCHF,20041011,181900,0.8519,0.8520,0.8519,0.8520
NZDCHF,20041011,182000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041011,182100,0.8520,0.8521,0.8520,0.8521
NZDCHF,20041011,182200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041011,182300,0.8521,0.8521,0.8520,0.8520
NZDCHF,20041011,182400,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041011,182500,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041011,182600,0.8522,0.8522,0.8521,0.8521
NZDCHF,20041011,182700,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041011,182800,0.8521,0.8522,0.8521,0.8521
NZDCHF,20041011,182900,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041011,183000,0.8522,0.8522,0.8521,0.8521
NZDCHF,20041011,183100,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041011,183200,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041011,183300,0.8522,0.8523,0.8522,0.8523
NZDCHF,20041011,183400,0.8523,0.8523,0.8522,0.8522
NZDCHF,20041011,183500,0.8522,0.8523,0.8522,0.8523
NZDCHF,20041011,183600,0.8523,0.8524,0.8523,0.8524
NZDCHF,20041011,183700,0.8524,0.8525,0.8524,0.8525
NZDCHF,20041011,183800,0.8525,0.8525,0.8522,0.8522
NZDCHF,20041011,183900,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041011,184000,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041011,184100,0.8522,0.8523,0.8522,0.8522
NZDCHF,20041011,184200,0.8521,0.8522,0.8521,0.8522
NZDCHF,20041011,184300,0.8522,0.8523,0.8522,0.8523
NZDCHF,20041011,184400,0.8523,0.8526,0.8523,0.8526
NZDCHF,20041011,184500,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041011,184600,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041011,184700,0.8525,0.8526,0.8525,0.8526
NZDCHF,20041011,184800,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041011,184900,0.8525,0.8526,0.8525,0.8526
NZDCHF,20041011,185000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041011,185100,0.8526,0.8528,0.8526,0.8528
NZDCHF,20041011,185200,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041011,185300,0.8527,0.8528,0.8527,0.8528
NZDCHF,20041011,185400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,185500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,185600,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041011,185700,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041011,185800,0.8532,0.8532,0.8531,0.8531
NZDCHF,20041011,185900,0.8531,0.8531,0.8530,0.8530
NZDCHF,20041011,190000,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041011,190100,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041011,190200,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041011,190300,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041011,190400,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041011,190500,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041011,190600,0.8532,0.8532,0.8531,0.8531
NZDCHF,20041011,190700,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041011,190800,0.8534,0.8534,0.8533,0.8533
NZDCHF,20041011,190900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,191000,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041011,191100,0.8532,0.8532,0.8530,0.8530
NZDCHF,20041011,191200,0.8530,0.8533,0.8530,0.8533
NZDCHF,20041011,191300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,191400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,191500,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,191600,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,191700,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041011,191800,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041011,191900,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041011,192000,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041011,192100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,192200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,192300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,192400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,192500,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041011,192600,0.8534,0.8534,0.8533,0.8533
NZDCHF,20041011,192700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,192800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,192900,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041011,193000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,193100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,193200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,193300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,193400,0.8533,0.8535,0.8533,0.8535
NZDCHF,20041011,193500,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041011,193600,0.8535,0.8536,0.8535,0.8535
NZDCHF,20041011,193700,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041011,193800,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041011,193900,0.8534,0.8535,0.8534,0.8535
NZDCHF,20041011,194000,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041011,194100,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041011,194200,0.8534,0.8535,0.8534,0.8535
NZDCHF,20041011,194300,0.8534,0.8535,0.8534,0.8535
NZDCHF,20041011,194400,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041011,194500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,194600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,194700,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041011,194800,0.8537,0.8537,0.8536,0.8536
NZDCHF,20041011,194900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,195000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,195100,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,195200,0.8536,0.8537,0.8536,0.8537
NZDCHF,20041011,195300,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041011,195400,0.8537,0.8537,0.8536,0.8536
NZDCHF,20041011,195500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,195600,0.8536,0.8537,0.8536,0.8537
NZDCHF,20041011,195700,0.8538,0.8539,0.8538,0.8539
NZDCHF,20041011,195800,0.8539,0.8539,0.8538,0.8538
NZDCHF,20041011,195900,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041011,200000,0.8538,0.8538,0.8537,0.8537
NZDCHF,20041011,200100,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041011,200200,0.8537,0.8537,0.8536,0.8536
NZDCHF,20041011,200300,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,200400,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,200500,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041011,200600,0.8537,0.8537,0.8536,0.8536
NZDCHF,20041011,200700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,200800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,200900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,201000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,201100,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,201200,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,201300,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,201400,0.8537,0.8539,0.8537,0.8539
NZDCHF,20041011,201500,0.8538,0.8540,0.8538,0.8539
NZDCHF,20041011,201600,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,201700,0.8539,0.8539,0.8537,0.8537
NZDCHF,20041011,201800,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041011,201900,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041011,202000,0.8537,0.8537,0.8536,0.8536
NZDCHF,20041011,202100,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,202200,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,202300,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,202400,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,202500,0.8536,0.8536,0.8535,0.8535
NZDCHF,20041011,202600,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041011,202700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,202800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,202900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,203000,0.8536,0.8537,0.8536,0.8537
NZDCHF,20041011,203100,0.8537,0.8538,0.8537,0.8538
NZDCHF,20041011,203200,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,203300,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,203400,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,203500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041011,203600,0.8540,0.8540,0.8539,0.8539
NZDCHF,20041011,203700,0.8539,0.8539,0.8538,0.8538
NZDCHF,20041011,203800,0.8538,0.8539,0.8538,0.8538
NZDCHF,20041011,203900,0.8538,0.8538,0.8537,0.8537
NZDCHF,20041011,204000,0.8538,0.8538,0.8537,0.8537
NZDCHF,20041011,204100,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041011,204200,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041011,204300,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,204400,0.8539,0.8539,0.8537,0.8537
NZDCHF,20041011,204500,0.8537,0.8538,0.8537,0.8538
NZDCHF,20041011,204600,0.8538,0.8539,0.8538,0.8539
NZDCHF,20041011,204700,0.8538,0.8538,0.8536,0.8536
NZDCHF,20041011,204800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,204900,0.8536,0.8537,0.8536,0.8537
NZDCHF,20041011,205000,0.8537,0.8537,0.8536,0.8536
NZDCHF,20041011,205100,0.8536,0.8537,0.8536,0.8537
NZDCHF,20041011,205200,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041011,205300,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041011,205400,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041011,205500,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041011,205600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,205700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,205800,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041011,205900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,210000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,210100,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,210200,0.8536,0.8537,0.8536,0.8537
NZDCHF,20041011,210300,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041011,210400,0.8537,0.8538,0.8537,0.8537
NZDCHF,20041011,210500,0.8537,0.8537,0.8536,0.8536
NZDCHF,20041011,210600,0.8538,0.8538,0.8537,0.8537
NZDCHF,20041011,210700,0.8537,0.8537,0.8536,0.8537
NZDCHF,20041011,210800,0.8537,0.8537,0.8536,0.8536
NZDCHF,20041011,210900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,211000,0.8536,0.8536,0.8534,0.8534
NZDCHF,20041011,211100,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041011,211200,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041011,211300,0.8534,0.8536,0.8534,0.8536
NZDCHF,20041011,211400,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041011,211500,0.8537,0.8539,0.8537,0.8539
NZDCHF,20041011,211600,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,211700,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041011,211800,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041011,211900,0.8538,0.8538,0.8537,0.8537
NZDCHF,20041011,212000,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041011,212100,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041011,212200,0.8537,0.8537,0.8535,0.8535
NZDCHF,20041011,212300,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041011,212400,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,212500,0.8536,0.8536,0.8535,0.8535
NZDCHF,20041011,212600,0.8534,0.8535,0.8534,0.8535
NZDCHF,20041011,212700,0.8534,0.8534,0.8533,0.8533
NZDCHF,20041011,212800,0.8534,0.8535,0.8534,0.8535
NZDCHF,20041011,212900,0.8535,0.8535,0.8533,0.8533
NZDCHF,20041011,213000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,213100,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041011,213200,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041011,213300,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041011,213400,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041011,213500,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041011,213600,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041011,213700,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041011,213800,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041011,213900,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041011,214000,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041011,214100,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041011,214200,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041011,214300,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041011,214400,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041011,214500,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041011,214600,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041011,214700,0.8532,0.8535,0.8532,0.8535
NZDCHF,20041011,214800,0.8536,0.8537,0.8536,0.8537
NZDCHF,20041011,214900,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041011,215000,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041011,215100,0.8537,0.8537,0.8536,0.8536
NZDCHF,20041011,215200,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,215300,0.8536,0.8536,0.8535,0.8535
NZDCHF,20041011,215400,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041011,215500,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041011,215600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,215700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,215800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,215900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041011,220000,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041011,220100,0.8536,0.8536,0.8535,0.8535
NZDCHF,20041011,220200,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041011,220300,0.8535,0.8535,0.8534,0.8534
NZDCHF,20041011,220400,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041011,220500,0.8535,0.8535,0.8534,0.8534
NZDCHF,20041011,220600,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041011,220700,0.8532,0.8532,0.8531,0.8531
NZDCHF,20041011,220800,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041011,220900,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041011,221000,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041011,221100,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041011,221200,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041011,221300,0.8532,0.8532,0.8531,0.8531
NZDCHF,20041011,221400,0.8531,0.8532,0.8531,0.8532
NZDCHF,20041011,221500,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041011,221600,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041011,221700,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041011,221800,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041011,221900,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041011,222000,0.8528,0.8528,0.8527,0.8527
NZDCHF,20041011,222100,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041011,222200,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041011,222300,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041011,222400,0.8528,0.8528,0.8527,0.8528
NZDCHF,20041011,222500,0.8528,0.8528,0.8527,0.8527
NZDCHF,20041011,222600,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041011,222700,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041011,222800,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041011,222900,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041011,223000,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041011,223100,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041011,223200,0.8527,0.8528,0.8527,0.8528
NZDCHF,20041011,223300,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041011,223400,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041011,223500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,223600,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041011,223700,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041011,223800,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041011,223900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,224000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,224100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,224200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,224300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,224400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,224500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,224600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,224700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,224800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,224900,0.8528,0.8528,0.8527,0.8527
NZDCHF,20041011,225000,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041011,225100,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041011,225200,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041011,225300,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041011,225400,0.8524,0.8524,0.8524,0.8524
NZDCHF,20041011,225500,0.8524,0.8524,0.8524,0.8524
NZDCHF,20041011,225600,0.8524,0.8525,0.8524,0.8525
NZDCHF,20041011,225700,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041011,225800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041011,225900,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041011,230000,0.8523,0.8523,0.8519,0.8519
NZDCHF,20041011,230100,0.8520,0.8521,0.8520,0.8521
NZDCHF,20041011,230200,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041011,230300,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041011,230400,0.8522,0.8523,0.8522,0.8523
NZDCHF,20041011,230500,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041011,230600,0.8524,0.8524,0.8524,0.8524
NZDCHF,20041011,230700,0.8524,0.8525,0.8524,0.8525
NZDCHF,20041011,230800,0.8526,0.8528,0.8526,0.8528
NZDCHF,20041011,230900,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041011,231000,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041011,231100,0.8528,0.8528,0.8526,0.8526
NZDCHF,20041011,231200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041011,231300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041011,231400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041011,231500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041011,231600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041011,231700,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041011,231800,0.8525,0.8526,0.8525,0.8526
NZDCHF,20041011,231900,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041011,232000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041011,232100,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041011,232200,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041011,232300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041011,232400,0.8526,0.8527,0.8526,0.8527
NZDCHF,20041011,232500,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041011,232600,0.8527,0.8528,0.8527,0.8528
NZDCHF,20041011,232700,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041011,232800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,232900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,233000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,233100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,233200,0.8529,0.8533,0.8529,0.8533
NZDCHF,20041011,233300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041011,233400,0.8531,0.8531,0.8529,0.8529
NZDCHF,20041011,233500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,233600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,233700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,233800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,233900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,234000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,234100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,234200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,234300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,234400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,234500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,234600,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041011,234700,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041011,234800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,234900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,235000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,235100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,235200,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041011,235300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,235400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,235500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,235600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041011,235700,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041011,235800,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041011,235900,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041012,000000,0.8529,0.8532,0.8529,0.8532
NZDCAD,20041011,000100,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041011,000200,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041011,000300,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041011,000400,0.8552,0.8552,0.8551,0.8551
NZDCAD,20041011,000500,0.8552,0.8552,0.8551,0.8551
NZDCAD,20041011,000600,0.8550,0.8551,0.8550,0.8551
NZDCAD,20041011,000700,0.8553,0.8554,0.8553,0.8554
NZDCAD,20041011,000800,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041011,000900,0.8555,0.8556,0.8555,0.8556
NZDCAD,20041011,001000,0.8556,0.8557,0.8555,0.8556
NZDCAD,20041011,001100,0.8556,0.8556,0.8555,0.8555
NZDCAD,20041011,001200,0.8555,0.8555,0.8554,0.8554
NZDCAD,20041011,001300,0.8554,0.8555,0.8554,0.8555
NZDCAD,20041011,001400,0.8555,0.8555,0.8554,0.8554
NZDCAD,20041011,001500,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041011,001600,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041011,001700,0.8553,0.8554,0.8553,0.8554
NZDCAD,20041011,001800,0.8554,0.8556,0.8554,0.8556
NZDCAD,20041011,001900,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041011,002000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,002100,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,002200,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,002300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,002400,0.8557,0.8558,0.8557,0.8558
NZDCAD,20041011,002500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,002600,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,002700,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,002800,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,002900,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,003000,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,003100,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,003200,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,003300,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,003400,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,003500,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041011,003600,0.8560,0.8560,0.8559,0.8559
NZDCAD,20041011,003700,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041011,003800,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041011,003900,0.8560,0.8561,0.8560,0.8561
NZDCAD,20041011,004000,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041011,004100,0.8561,0.8561,0.8560,0.8560
NZDCAD,20041011,004200,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041011,004300,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041011,004400,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041011,004500,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041011,004600,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041011,004700,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041011,004800,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041011,004900,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041011,005000,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041011,005100,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041011,005200,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041011,005300,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041011,005400,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041011,005500,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041011,005600,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041011,005700,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041011,005800,0.8560,0.8560,0.8559,0.8559
NZDCAD,20041011,005900,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041011,010000,0.8559,0.8560,0.8559,0.8560
NZDCAD,20041011,010100,0.8560,0.8561,0.8560,0.8561
NZDCAD,20041011,010200,0.8561,0.8563,0.8561,0.8563
NZDCAD,20041011,010300,0.8563,0.8563,0.8563,0.8563
NZDCAD,20041011,010400,0.8563,0.8563,0.8562,0.8562
NZDCAD,20041011,010500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041011,010600,0.8563,0.8565,0.8563,0.8565
NZDCAD,20041011,010700,0.8565,0.8566,0.8565,0.8566
NZDCAD,20041011,010800,0.8566,0.8566,0.8566,0.8566
NZDCAD,20041011,010900,0.8566,0.8566,0.8566,0.8566
NZDCAD,20041011,011000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20041011,011100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20041011,011200,0.8565,0.8565,0.8565,0.8565
NZDCAD,20041011,011300,0.8565,0.8566,0.8565,0.8566
NZDCAD,20041011,011400,0.8566,0.8566,0.8566,0.8566
NZDCAD,20041011,011500,0.8566,0.8566,0.8565,0.8565
NZDCAD,20041011,011600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20041011,011700,0.8565,0.8566,0.8565,0.8566
NZDCAD,20041011,011800,0.8566,0.8566,0.8566,0.8566
NZDCAD,20041011,011900,0.8567,0.8567,0.8567,0.8567
NZDCAD,20041011,012000,0.8567,0.8567,0.8564,0.8564
NZDCAD,20041011,012100,0.8564,0.8564,0.8563,0.8563
NZDCAD,20041011,012200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041011,012300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041011,012400,0.8562,0.8562,0.8560,0.8560
NZDCAD,20041011,012500,0.8559,0.8559,0.8558,0.8558
NZDCAD,20041011,012600,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,012700,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,012800,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,012900,0.8558,0.8558,0.8557,0.8557
NZDCAD,20041011,013000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,013100,0.8557,0.8558,0.8557,0.8558
NZDCAD,20041011,013200,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,013300,0.8558,0.8558,0.8557,0.8557
NZDCAD,20041011,013400,0.8557,0.8557,0.8555,0.8557
NZDCAD,20041011,013500,0.8557,0.8559,0.8557,0.8559
NZDCAD,20041011,013600,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041011,013700,0.8559,0.8561,0.8559,0.8560
NZDCAD,20041011,013800,0.8559,0.8559,0.8557,0.8557
NZDCAD,20041011,013900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,014000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,014100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,014200,0.8557,0.8559,0.8557,0.8559
NZDCAD,20041011,014300,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041011,014400,0.8560,0.8561,0.8560,0.8561
NZDCAD,20041011,014500,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041011,014600,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041011,014700,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041011,014800,0.8561,0.8561,0.8560,0.8560
NZDCAD,20041011,014900,0.8560,0.8560,0.8557,0.8557
NZDCAD,20041011,015000,0.8557,0.8557,0.8556,0.8556
NZDCAD,20041011,015100,0.8554,0.8554,0.8553,0.8553
NZDCAD,20041011,015200,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041011,015300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041011,015400,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041011,015500,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041011,015600,0.8554,0.8555,0.8554,0.8555
NZDCAD,20041011,015700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,015800,0.8555,0.8557,0.8555,0.8557
NZDCAD,20041011,015900,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,020000,0.8558,0.8559,0.8558,0.8559
NZDCAD,20041011,020100,0.8559,0.8559,0.8558,0.8559
NZDCAD,20041011,020200,0.8560,0.8561,0.8560,0.8561
NZDCAD,20041011,020300,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041011,020400,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041011,020500,0.8560,0.8560,0.8559,0.8559
NZDCAD,20041011,020600,0.8560,0.8561,0.8560,0.8561
NZDCAD,20041011,020700,0.8561,0.8562,0.8561,0.8562
NZDCAD,20041011,020800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041011,020900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041011,021000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041011,021100,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041011,021200,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041011,021300,0.8561,0.8562,0.8561,0.8562
NZDCAD,20041011,021400,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041011,021500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041011,021600,0.8562,0.8563,0.8562,0.8563
NZDCAD,20041011,021700,0.8563,0.8563,0.8563,0.8563
NZDCAD,20041011,021800,0.8563,0.8563,0.8563,0.8563
NZDCAD,20041011,021900,0.8563,0.8563,0.8563,0.8563
NZDCAD,20041011,022000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041011,022100,0.8562,0.8563,0.8562,0.8562
NZDCAD,20041011,022200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041011,022300,0.8562,0.8562,0.8561,0.8561
NZDCAD,20041011,022400,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041011,022500,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041011,022600,0.8561,0.8561,0.8560,0.8560
NZDCAD,20041011,022700,0.8560,0.8560,0.8558,0.8558
NZDCAD,20041011,022800,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,022900,0.8559,0.8559,0.8557,0.8557
NZDCAD,20041011,023000,0.8557,0.8558,0.8557,0.8558
NZDCAD,20041011,023100,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,023200,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,023300,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,023400,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,023500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,023600,0.8558,0.8559,0.8558,0.8559
NZDCAD,20041011,023700,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041011,023800,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041011,023900,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041011,024000,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041011,024100,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041011,024200,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041011,024300,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041011,024400,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041011,024500,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041011,024600,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041011,024700,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041011,024800,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041011,024900,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041011,025000,0.8559,0.8559,0.8558,0.8558
NZDCAD,20041011,025100,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,025200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,025300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,025400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,025500,0.8558,0.8559,0.8558,0.8559
NZDCAD,20041011,025600,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041011,025700,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041011,025800,0.8559,0.8561,0.8559,0.8561
NZDCAD,20041011,025900,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041011,030000,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041011,030100,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041011,030200,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041011,030300,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041011,030400,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041011,030500,0.8560,0.8560,0.8559,0.8559
NZDCAD,20041011,030600,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041011,030700,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041011,030800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041011,030900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041011,031000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041011,031100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041011,031200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041011,031300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041011,031400,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041011,031500,0.8562,0.8562,0.8559,0.8559
NZDCAD,20041011,031600,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041011,031700,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041011,031800,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041011,031900,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,032000,0.8557,0.8557,0.8555,0.8555
NZDCAD,20041011,032100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,032200,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041011,032300,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041011,032400,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041011,032500,0.8554,0.8554,0.8553,0.8553
NZDCAD,20041011,032600,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041011,032700,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041011,032800,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041011,032900,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041011,033000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041011,033100,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041011,033200,0.8553,0.8553,0.8552,0.8552
NZDCAD,20041011,033300,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041011,033400,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,033500,0.8551,0.8552,0.8550,0.8550
NZDCAD,20041011,033600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,033700,0.8551,0.8552,0.8551,0.8552
NZDCAD,20041011,033800,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041011,033900,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041011,034000,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041011,034100,0.8552,0.8552,0.8551,0.8551
NZDCAD,20041011,034200,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,034300,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041011,034400,0.8548,0.8550,0.8548,0.8550
NZDCAD,20041011,034500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,034600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,034700,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,034800,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,034900,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,035000,0.8551,0.8552,0.8551,0.8552
NZDCAD,20041011,035100,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041011,035200,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041011,035300,0.8552,0.8553,0.8552,0.8553
NZDCAD,20041011,035400,0.8553,0.8555,0.8553,0.8555
NZDCAD,20041011,035500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,035600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,035700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,035800,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041011,035900,0.8556,0.8556,0.8555,0.8556
NZDCAD,20041011,040000,0.8556,0.8557,0.8556,0.8557
NZDCAD,20041011,040100,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041011,040200,0.8556,0.8556,0.8555,0.8555
NZDCAD,20041011,040300,0.8555,0.8556,0.8555,0.8556
NZDCAD,20041011,040400,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041011,040500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,040600,0.8555,0.8555,0.8554,0.8554
NZDCAD,20041011,040700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,040800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,040900,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041011,041000,0.8556,0.8557,0.8556,0.8557
NZDCAD,20041011,041100,0.8557,0.8558,0.8557,0.8558
NZDCAD,20041011,041200,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,041300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,041400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,041500,0.8557,0.8558,0.8557,0.8558
NZDCAD,20041011,041600,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,041700,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,041800,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,041900,0.8558,0.8558,0.8557,0.8557
NZDCAD,20041011,042000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,042100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,042200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,042300,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,042400,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,042500,0.8558,0.8558,0.8557,0.8557
NZDCAD,20041011,042600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,042700,0.8557,0.8557,0.8555,0.8555
NZDCAD,20041011,042800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,042900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,043000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,043100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,043200,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041011,043300,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041011,043400,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041011,043500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041011,043600,0.8553,0.8554,0.8553,0.8554
NZDCAD,20041011,043700,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041011,043800,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041011,043900,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041011,044000,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041011,044100,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041011,044200,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041011,044300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041011,044400,0.8553,0.8554,0.8553,0.8554
NZDCAD,20041011,044500,0.8554,0.8555,0.8554,0.8555
NZDCAD,20041011,044600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,044700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,044800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,044900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,045000,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041011,045100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,045200,0.8555,0.8555,0.8554,0.8554
NZDCAD,20041011,045300,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041011,045400,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041011,045500,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041011,045600,0.8554,0.8554,0.8553,0.8553
NZDCAD,20041011,045700,0.8553,0.8553,0.8551,0.8551
NZDCAD,20041011,045800,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041011,045900,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041011,050000,0.8553,0.8554,0.8553,0.8554
NZDCAD,20041011,050100,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041011,050200,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041011,050300,0.8554,0.8554,0.8551,0.8551
NZDCAD,20041011,050400,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,050500,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,050600,0.8551,0.8552,0.8551,0.8552
NZDCAD,20041011,050700,0.8552,0.8554,0.8552,0.8554
NZDCAD,20041011,050800,0.8554,0.8555,0.8553,0.8553
NZDCAD,20041011,050900,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,051000,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041011,051100,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041011,051200,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041011,051300,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041011,051400,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041011,051500,0.8552,0.8552,0.8551,0.8551
NZDCAD,20041011,051600,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,051700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,051800,0.8550,0.8550,0.8549,0.8550
NZDCAD,20041011,051900,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,052000,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,052100,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,052200,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,052300,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,052400,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,052500,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,052600,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,052700,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,052800,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,052900,0.8549,0.8550,0.8549,0.8550
NZDCAD,20041011,053000,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,053100,0.8551,0.8552,0.8551,0.8551
NZDCAD,20041011,053200,0.8551,0.8551,0.8549,0.8549
NZDCAD,20041011,053300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,053400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,053500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,053600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,053700,0.8548,0.8548,0.8547,0.8547
NZDCAD,20041011,053800,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041011,053900,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041011,054000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,054100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,054200,0.8548,0.8548,0.8547,0.8547
NZDCAD,20041011,054300,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041011,054400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041011,054500,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041011,054600,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041011,054700,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041011,054800,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041011,054900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,055000,0.8548,0.8549,0.8548,0.8549
NZDCAD,20041011,055100,0.8549,0.8550,0.8549,0.8550
NZDCAD,20041011,055200,0.8550,0.8550,0.8548,0.8548
NZDCAD,20041011,055300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,055400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,055500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,055600,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041011,055700,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041011,055800,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041011,055900,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041011,060000,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041011,060100,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041011,060200,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041011,060300,0.8546,0.8546,0.8545,0.8545
NZDCAD,20041011,060400,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041011,060500,0.8545,0.8545,0.8545,0.8545
NZDCAD,20041011,060600,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041011,060700,0.8546,0.8547,0.8546,0.8547
NZDCAD,20041011,060800,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041011,060900,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041011,061000,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041011,061100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,061200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,061300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,061400,0.8548,0.8548,0.8547,0.8547
NZDCAD,20041011,061500,0.8547,0.8547,0.8545,0.8547
NZDCAD,20041011,061600,0.8547,0.8548,0.8547,0.8547
NZDCAD,20041011,061700,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041011,061800,0.8546,0.8546,0.8544,0.8544
NZDCAD,20041011,061900,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041011,062000,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041011,062100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041011,062200,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041011,062300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041011,062400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041011,062500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041011,062600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041011,062700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041011,062800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041011,062900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041011,063000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041011,063100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041011,063200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041011,063300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041011,063400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041011,063500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041011,063600,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041011,063700,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041011,063800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041011,063900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041011,064000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041011,064100,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041011,064200,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041011,064300,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041011,064400,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041011,064500,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041011,064600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041011,064700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041011,064800,0.8542,0.8542,0.8542,0.8542
NZDCAD,20041011,064900,0.8542,0.8542,0.8541,0.8541
NZDCAD,20041011,065000,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041011,065100,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041011,065200,0.8541,0.8542,0.8541,0.8542
NZDCAD,20041011,065300,0.8542,0.8542,0.8542,0.8542
NZDCAD,20041011,065400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041011,065500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041011,065600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041011,065700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041011,065800,0.8540,0.8542,0.8540,0.8542
NZDCAD,20041011,065900,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041011,070000,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041011,070100,0.8544,0.8547,0.8544,0.8547
NZDCAD,20041011,070200,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041011,070300,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041011,070400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,070500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,070600,0.8548,0.8549,0.8548,0.8549
NZDCAD,20041011,070700,0.8549,0.8549,0.8548,0.8548
NZDCAD,20041011,070800,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041011,070900,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041011,071000,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041011,071100,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041011,071200,0.8546,0.8547,0.8546,0.8547
NZDCAD,20041011,071300,0.8547,0.8547,0.8546,0.8547
NZDCAD,20041011,071400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041011,071500,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041011,071600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,071700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,071800,0.8548,0.8549,0.8548,0.8549
NZDCAD,20041011,071900,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041011,072000,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041011,072100,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041011,072200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,072300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,072400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,072500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,072600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,072700,0.8548,0.8549,0.8548,0.8549
NZDCAD,20041011,072800,0.8549,0.8550,0.8549,0.8550
NZDCAD,20041011,072900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,073000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,073100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,073200,0.8549,0.8549,0.8548,0.8548
NZDCAD,20041011,073300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,073400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,073500,0.8549,0.8550,0.8549,0.8550
NZDCAD,20041011,073600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,073700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,073800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,073900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,074000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,074100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,074200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,074300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,074400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,074500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,074600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,074700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,074800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,074900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,075000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,075100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,075200,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,075300,0.8551,0.8551,0.8550,0.8550
NZDCAD,20041011,075400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,075500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,075600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,075700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,075800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,075900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,080000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,080100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,080200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,080300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,080400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,080500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,080600,0.8550,0.8550,0.8548,0.8548
NZDCAD,20041011,080700,0.8548,0.8548,0.8547,0.8547
NZDCAD,20041011,080800,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041011,080900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,081000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,081100,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041011,081200,0.8546,0.8547,0.8546,0.8547
NZDCAD,20041011,081300,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041011,081400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041011,081500,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041011,081600,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041011,081700,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041011,081800,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041011,081900,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041011,082000,0.8547,0.8547,0.8546,0.8547
NZDCAD,20041011,082100,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041011,082200,0.8546,0.8547,0.8546,0.8547
NZDCAD,20041011,082300,0.8547,0.8547,0.8543,0.8543
NZDCAD,20041011,082400,0.8542,0.8543,0.8542,0.8543
NZDCAD,20041011,082500,0.8543,0.8543,0.8542,0.8542
NZDCAD,20041011,082600,0.8542,0.8542,0.8539,0.8540
NZDCAD,20041011,082700,0.8541,0.8542,0.8541,0.8542
NZDCAD,20041011,082800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041011,082900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041011,083000,0.8543,0.8543,0.8542,0.8542
NZDCAD,20041011,083100,0.8543,0.8543,0.8541,0.8542
NZDCAD,20041011,083200,0.8543,0.8545,0.8543,0.8545
NZDCAD,20041011,083300,0.8544,0.8546,0.8544,0.8546
NZDCAD,20041011,083400,0.8546,0.8546,0.8544,0.8544
NZDCAD,20041011,083500,0.8545,0.8546,0.8545,0.8546
NZDCAD,20041011,083600,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041011,083700,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041011,083800,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041011,083900,0.8546,0.8547,0.8546,0.8547
NZDCAD,20041011,084000,0.8547,0.8547,0.8545,0.8545
NZDCAD,20041011,084100,0.8543,0.8543,0.8542,0.8542
NZDCAD,20041011,084200,0.8543,0.8544,0.8543,0.8543
NZDCAD,20041011,084300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041011,084400,0.8542,0.8543,0.8542,0.8543
NZDCAD,20041011,084500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041011,084600,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041011,084700,0.8544,0.8546,0.8544,0.8546
NZDCAD,20041011,084800,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041011,084900,0.8546,0.8548,0.8546,0.8548
NZDCAD,20041011,085000,0.8548,0.8548,0.8542,0.8542
NZDCAD,20041011,085100,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041011,085200,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041011,085300,0.8541,0.8542,0.8541,0.8542
NZDCAD,20041011,085400,0.8543,0.8545,0.8543,0.8545
NZDCAD,20041011,085500,0.8545,0.8546,0.8545,0.8546
NZDCAD,20041011,085600,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041011,085700,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041011,085800,0.8546,0.8546,0.8544,0.8544
NZDCAD,20041011,085900,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041011,090000,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041011,090100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041011,090200,0.8544,0.8546,0.8544,0.8546
NZDCAD,20041011,090300,0.8546,0.8546,0.8544,0.8544
NZDCAD,20041011,090400,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041011,090500,0.8545,0.8546,0.8545,0.8546
NZDCAD,20041011,090600,0.8546,0.8546,0.8545,0.8545
NZDCAD,20041011,090700,0.8544,0.8544,0.8540,0.8540
NZDCAD,20041011,090800,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041011,090900,0.8542,0.8542,0.8541,0.8541
NZDCAD,20041011,091000,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041011,091100,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041011,091200,0.8539,0.8540,0.8539,0.8540
NZDCAD,20041011,091300,0.8540,0.8540,0.8539,0.8539
NZDCAD,20041011,091400,0.8538,0.8541,0.8538,0.8541
NZDCAD,20041011,091500,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041011,091600,0.8539,0.8540,0.8539,0.8540
NZDCAD,20041011,091700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041011,091800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041011,091900,0.8541,0.8542,0.8541,0.8542
NZDCAD,20041011,092000,0.8542,0.8544,0.8542,0.8544
NZDCAD,20041011,092100,0.8544,0.8545,0.8544,0.8545
NZDCAD,20041011,092200,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041011,092300,0.8546,0.8546,0.8544,0.8544
NZDCAD,20041011,092400,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041011,092500,0.8545,0.8546,0.8545,0.8546
NZDCAD,20041011,092600,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041011,092700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,092800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,092900,0.8547,0.8547,0.8545,0.8545
NZDCAD,20041011,093000,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041011,093100,0.8542,0.8542,0.8542,0.8542
NZDCAD,20041011,093200,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041011,093300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041011,093400,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041011,093500,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041011,093600,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041011,093700,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041011,093800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041011,093900,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041011,094000,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041011,094100,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041011,094200,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041011,094300,0.8542,0.8542,0.8542,0.8542
NZDCAD,20041011,094400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041011,094500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041011,094600,0.8544,0.8545,0.8544,0.8544
NZDCAD,20041011,094700,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041011,094800,0.8543,0.8543,0.8542,0.8542
NZDCAD,20041011,094900,0.8542,0.8543,0.8542,0.8543
NZDCAD,20041011,095000,0.8543,0.8546,0.8543,0.8546
NZDCAD,20041011,095100,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041011,095200,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041011,095300,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041011,095400,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041011,095500,0.8546,0.8548,0.8546,0.8548
NZDCAD,20041011,095600,0.8548,0.8551,0.8548,0.8551
NZDCAD,20041011,095700,0.8552,0.8554,0.8552,0.8554
NZDCAD,20041011,095800,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041011,095900,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041011,100000,0.8554,0.8554,0.8553,0.8553
NZDCAD,20041011,100100,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,100200,0.8552,0.8553,0.8552,0.8553
NZDCAD,20041011,100300,0.8553,0.8553,0.8551,0.8551
NZDCAD,20041011,100400,0.8551,0.8551,0.8550,0.8550
NZDCAD,20041011,100500,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,100600,0.8551,0.8553,0.8551,0.8553
NZDCAD,20041011,100700,0.8553,0.8553,0.8551,0.8551
NZDCAD,20041011,100800,0.8551,0.8552,0.8551,0.8552
NZDCAD,20041011,100900,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041011,101000,0.8552,0.8552,0.8551,0.8551
NZDCAD,20041011,101100,0.8551,0.8551,0.8550,0.8550
NZDCAD,20041011,101200,0.8551,0.8551,0.8550,0.8551
NZDCAD,20041011,101300,0.8551,0.8552,0.8551,0.8552
NZDCAD,20041011,101400,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041011,101500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041011,101600,0.8553,0.8553,0.8552,0.8552
NZDCAD,20041011,101700,0.8552,0.8553,0.8552,0.8553
NZDCAD,20041011,101800,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041011,101900,0.8553,0.8553,0.8551,0.8551
NZDCAD,20041011,102000,0.8551,0.8551,0.8550,0.8550
NZDCAD,20041011,102100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,102200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,102300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,102400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,102500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,102600,0.8550,0.8551,0.8550,0.8551
NZDCAD,20041011,102700,0.8551,0.8553,0.8551,0.8553
NZDCAD,20041011,102800,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041011,102900,0.8553,0.8554,0.8553,0.8554
NZDCAD,20041011,103000,0.8554,0.8554,0.8553,0.8553
NZDCAD,20041011,103100,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041011,103200,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041011,103300,0.8554,0.8554,0.8552,0.8552
NZDCAD,20041011,103400,0.8552,0.8553,0.8552,0.8553
NZDCAD,20041011,103500,0.8553,0.8553,0.8552,0.8552
NZDCAD,20041011,103600,0.8551,0.8551,0.8550,0.8551
NZDCAD,20041011,103700,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041011,103800,0.8553,0.8553,0.8552,0.8552
NZDCAD,20041011,103900,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041011,104000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041011,104100,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041011,104200,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041011,104300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041011,104400,0.8553,0.8553,0.8551,0.8551
NZDCAD,20041011,104500,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,104600,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,104700,0.8553,0.8553,0.8550,0.8550
NZDCAD,20041011,104800,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,104900,0.8551,0.8551,0.8550,0.8550
NZDCAD,20041011,105000,0.8550,0.8550,0.8548,0.8548
NZDCAD,20041011,105100,0.8548,0.8550,0.8548,0.8550
NZDCAD,20041011,105200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,105300,0.8549,0.8549,0.8548,0.8548
NZDCAD,20041011,105400,0.8548,0.8550,0.8548,0.8550
NZDCAD,20041011,105500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,105600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,105700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,105800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,105900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,110000,0.8550,0.8551,0.8550,0.8551
NZDCAD,20041011,110100,0.8551,0.8551,0.8550,0.8550
NZDCAD,20041011,110200,0.8550,0.8551,0.8550,0.8551
NZDCAD,20041011,110300,0.8551,0.8553,0.8551,0.8553
NZDCAD,20041011,110400,0.8553,0.8553,0.8552,0.8552
NZDCAD,20041011,110500,0.8552,0.8552,0.8551,0.8551
NZDCAD,20041011,110600,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,110700,0.8552,0.8554,0.8552,0.8554
NZDCAD,20041011,110800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,110900,0.8555,0.8555,0.8554,0.8554
NZDCAD,20041011,111000,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041011,111100,0.8553,0.8553,0.8552,0.8552
NZDCAD,20041011,111200,0.8551,0.8552,0.8551,0.8552
NZDCAD,20041011,111300,0.8551,0.8551,0.8550,0.8550
NZDCAD,20041011,111400,0.8550,0.8550,0.8548,0.8548
NZDCAD,20041011,111500,0.8549,0.8554,0.8549,0.8554
NZDCAD,20041011,111600,0.8554,0.8554,0.8552,0.8552
NZDCAD,20041011,111700,0.8551,0.8551,0.8550,0.8551
NZDCAD,20041011,111800,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,111900,0.8553,0.8554,0.8553,0.8554
NZDCAD,20041011,112000,0.8554,0.8554,0.8550,0.8550
NZDCAD,20041011,112100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,112200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,112300,0.8550,0.8552,0.8550,0.8552
NZDCAD,20041011,112400,0.8552,0.8552,0.8551,0.8552
NZDCAD,20041011,112500,0.8553,0.8553,0.8552,0.8552
NZDCAD,20041011,112600,0.8552,0.8552,0.8551,0.8551
NZDCAD,20041011,112700,0.8551,0.8553,0.8551,0.8552
NZDCAD,20041011,112800,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,112900,0.8552,0.8553,0.8552,0.8553
NZDCAD,20041011,113000,0.8553,0.8554,0.8553,0.8554
NZDCAD,20041011,113100,0.8554,0.8554,0.8553,0.8553
NZDCAD,20041011,113200,0.8553,0.8553,0.8551,0.8551
NZDCAD,20041011,113300,0.8552,0.8552,0.8551,0.8551
NZDCAD,20041011,113400,0.8551,0.8551,0.8549,0.8549
NZDCAD,20041011,113500,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041011,113600,0.8549,0.8550,0.8549,0.8550
NZDCAD,20041011,113700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,113800,0.8550,0.8551,0.8550,0.8551
NZDCAD,20041011,113900,0.8551,0.8553,0.8551,0.8553
NZDCAD,20041011,114000,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041011,114100,0.8554,0.8555,0.8554,0.8555
NZDCAD,20041011,114200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,114300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,114400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,114500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,114600,0.8555,0.8557,0.8555,0.8557
NZDCAD,20041011,114700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,114800,0.8557,0.8557,0.8556,0.8556
NZDCAD,20041011,114900,0.8555,0.8555,0.8553,0.8553
NZDCAD,20041011,115000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041011,115100,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041011,115200,0.8553,0.8554,0.8553,0.8554
NZDCAD,20041011,115300,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041011,115400,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041011,115500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,115600,0.8555,0.8555,0.8554,0.8554
NZDCAD,20041011,115700,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041011,115800,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041011,115900,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041011,120000,0.8553,0.8554,0.8553,0.8554
NZDCAD,20041011,120100,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041011,120200,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041011,120300,0.8552,0.8552,0.8551,0.8552
NZDCAD,20041011,120400,0.8552,0.8553,0.8552,0.8552
NZDCAD,20041011,120500,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,120600,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,120700,0.8551,0.8551,0.8550,0.8550
NZDCAD,20041011,120800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,120900,0.8550,0.8550,0.8549,0.8549
NZDCAD,20041011,121000,0.8550,0.8551,0.8550,0.8551
NZDCAD,20041011,121100,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,121200,0.8551,0.8552,0.8551,0.8552
NZDCAD,20041011,121300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041011,121400,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041011,121500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041011,121600,0.8553,0.8553,0.8551,0.8551
NZDCAD,20041011,121700,0.8552,0.8553,0.8552,0.8553
NZDCAD,20041011,121800,0.8552,0.8552,0.8551,0.8551
NZDCAD,20041011,121900,0.8552,0.8553,0.8552,0.8553
NZDCAD,20041011,122000,0.8553,0.8553,0.8552,0.8552
NZDCAD,20041011,122100,0.8551,0.8555,0.8551,0.8555
NZDCAD,20041011,122200,0.8555,0.8555,0.8554,0.8554
NZDCAD,20041011,122300,0.8554,0.8555,0.8554,0.8555
NZDCAD,20041011,122400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,122500,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041011,122600,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041011,122700,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041011,122800,0.8557,0.8557,0.8556,0.8556
NZDCAD,20041011,122900,0.8557,0.8558,0.8557,0.8558
NZDCAD,20041011,123000,0.8558,0.8560,0.8558,0.8560
NZDCAD,20041011,123100,0.8561,0.8561,0.8559,0.8559
NZDCAD,20041011,123200,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041011,123300,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041011,123400,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041011,123500,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041011,123600,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041011,123700,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041011,123800,0.8559,0.8559,0.8558,0.8558
NZDCAD,20041011,123900,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,124000,0.8558,0.8559,0.8558,0.8559
NZDCAD,20041011,124100,0.8559,0.8559,0.8558,0.8558
NZDCAD,20041011,124200,0.8558,0.8558,0.8557,0.8557
NZDCAD,20041011,124300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,124400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,124500,0.8557,0.8557,0.8555,0.8555
NZDCAD,20041011,124600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,124700,0.8555,0.8558,0.8555,0.8558
NZDCAD,20041011,124800,0.8558,0.8558,0.8557,0.8557
NZDCAD,20041011,124900,0.8557,0.8558,0.8557,0.8558
NZDCAD,20041011,125000,0.8558,0.8558,0.8557,0.8557
NZDCAD,20041011,125100,0.8557,0.8559,0.8557,0.8559
NZDCAD,20041011,125200,0.8559,0.8560,0.8558,0.8560
NZDCAD,20041011,125300,0.8561,0.8561,0.8560,0.8561
NZDCAD,20041011,125400,0.8561,0.8562,0.8561,0.8562
NZDCAD,20041011,125500,0.8562,0.8563,0.8562,0.8562
NZDCAD,20041011,125600,0.8562,0.8562,0.8560,0.8560
NZDCAD,20041011,125700,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041011,125800,0.8559,0.8565,0.8559,0.8565
NZDCAD,20041011,125900,0.8564,0.8564,0.8563,0.8563
NZDCAD,20041011,130000,0.8564,0.8564,0.8563,0.8563
NZDCAD,20041011,130100,0.8563,0.8563,0.8562,0.8562
NZDCAD,20041011,130200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041011,130300,0.8562,0.8563,0.8562,0.8563
NZDCAD,20041011,130400,0.8562,0.8562,0.8561,0.8561
NZDCAD,20041011,130500,0.8559,0.8559,0.8557,0.8557
NZDCAD,20041011,130600,0.8557,0.8557,0.8555,0.8555
NZDCAD,20041011,130700,0.8556,0.8557,0.8556,0.8557
NZDCAD,20041011,130800,0.8557,0.8558,0.8557,0.8558
NZDCAD,20041011,130900,0.8558,0.8559,0.8558,0.8559
NZDCAD,20041011,131000,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041011,131100,0.8560,0.8561,0.8560,0.8561
NZDCAD,20041011,131200,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041011,131300,0.8560,0.8561,0.8560,0.8561
NZDCAD,20041011,131400,0.8561,0.8561,0.8559,0.8559
NZDCAD,20041011,131500,0.8558,0.8558,0.8557,0.8557
NZDCAD,20041011,131600,0.8557,0.8558,0.8557,0.8558
NZDCAD,20041011,131700,0.8558,0.8559,0.8558,0.8559
NZDCAD,20041011,131800,0.8559,0.8561,0.8559,0.8561
NZDCAD,20041011,131900,0.8562,0.8562,0.8561,0.8561
NZDCAD,20041011,132000,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041011,132100,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,132200,0.8558,0.8558,0.8557,0.8557
NZDCAD,20041011,132300,0.8557,0.8557,0.8556,0.8556
NZDCAD,20041011,132400,0.8556,0.8556,0.8555,0.8555
NZDCAD,20041011,132500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,132600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,132700,0.8555,0.8557,0.8555,0.8557
NZDCAD,20041011,132800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,132900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,133000,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041011,133100,0.8556,0.8557,0.8556,0.8557
NZDCAD,20041011,133200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,133300,0.8557,0.8558,0.8557,0.8557
NZDCAD,20041011,133400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,133500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,133600,0.8557,0.8558,0.8557,0.8558
NZDCAD,20041011,133700,0.8558,0.8558,0.8557,0.8557
NZDCAD,20041011,133800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,133900,0.8557,0.8557,0.8555,0.8555
NZDCAD,20041011,134000,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041011,134100,0.8554,0.8559,0.8554,0.8559
NZDCAD,20041011,134200,0.8559,0.8559,0.8558,0.8559
NZDCAD,20041011,134300,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041011,134400,0.8559,0.8559,0.8558,0.8558
NZDCAD,20041011,134500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,134600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,134700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,134800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,134900,0.8557,0.8557,0.8556,0.8556
NZDCAD,20041011,135000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,135100,0.8554,0.8554,0.8553,0.8553
NZDCAD,20041011,135200,0.8553,0.8553,0.8550,0.8550
NZDCAD,20041011,135300,0.8550,0.8550,0.8548,0.8548
NZDCAD,20041011,135400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,135500,0.8548,0.8549,0.8548,0.8549
NZDCAD,20041011,135600,0.8549,0.8550,0.8549,0.8550
NZDCAD,20041011,135700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,135800,0.8550,0.8551,0.8550,0.8551
NZDCAD,20041011,135900,0.8551,0.8553,0.8551,0.8553
NZDCAD,20041011,140000,0.8554,0.8555,0.8554,0.8555
NZDCAD,20041011,140100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,140200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,140300,0.8555,0.8555,0.8554,0.8554
NZDCAD,20041011,140400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,140500,0.8554,0.8554,0.8553,0.8553
NZDCAD,20041011,140600,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,140700,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,140800,0.8551,0.8553,0.8551,0.8553
NZDCAD,20041011,140900,0.8553,0.8555,0.8553,0.8555
NZDCAD,20041011,141000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,141100,0.8555,0.8555,0.8551,0.8551
NZDCAD,20041011,141200,0.8551,0.8551,0.8549,0.8549
NZDCAD,20041011,141300,0.8549,0.8550,0.8549,0.8549
NZDCAD,20041011,141400,0.8549,0.8549,0.8548,0.8549
NZDCAD,20041011,141500,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041011,141600,0.8548,0.8548,0.8547,0.8547
NZDCAD,20041011,141700,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041011,141800,0.8546,0.8546,0.8545,0.8545
NZDCAD,20041011,141900,0.8545,0.8545,0.8544,0.8544
NZDCAD,20041011,142000,0.8544,0.8546,0.8544,0.8546
NZDCAD,20041011,142100,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041011,142200,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041011,142300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,142400,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041011,142500,0.8546,0.8549,0.8546,0.8549
NZDCAD,20041011,142600,0.8550,0.8551,0.8550,0.8551
NZDCAD,20041011,142700,0.8551,0.8551,0.8550,0.8550
NZDCAD,20041011,142800,0.8550,0.8550,0.8547,0.8547
NZDCAD,20041011,142900,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041011,143000,0.8547,0.8547,0.8544,0.8544
NZDCAD,20041011,143100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041011,143200,0.8545,0.8546,0.8545,0.8546
NZDCAD,20041011,143300,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041011,143400,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041011,143500,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041011,143600,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041011,143700,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041011,143800,0.8550,0.8551,0.8548,0.8548
NZDCAD,20041011,143900,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041011,144000,0.8546,0.8547,0.8546,0.8547
NZDCAD,20041011,144100,0.8547,0.8547,0.8545,0.8545
NZDCAD,20041011,144200,0.8544,0.8544,0.8541,0.8541
NZDCAD,20041011,144300,0.8540,0.8540,0.8539,0.8539
NZDCAD,20041011,144400,0.8539,0.8539,0.8537,0.8537
NZDCAD,20041011,144500,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041011,144600,0.8539,0.8541,0.8539,0.8541
NZDCAD,20041011,144700,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041011,144800,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041011,144900,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041011,145000,0.8541,0.8543,0.8541,0.8543
NZDCAD,20041011,145100,0.8542,0.8542,0.8541,0.8541
NZDCAD,20041011,145200,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041011,145300,0.8541,0.8543,0.8541,0.8543
NZDCAD,20041011,145400,0.8543,0.8544,0.8543,0.8543
NZDCAD,20041011,145500,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041011,145600,0.8543,0.8545,0.8543,0.8545
NZDCAD,20041011,145700,0.8545,0.8545,0.8545,0.8545
NZDCAD,20041011,145800,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041011,145900,0.8543,0.8543,0.8541,0.8541
NZDCAD,20041011,150000,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041011,150100,0.8541,0.8542,0.8541,0.8542
NZDCAD,20041011,150200,0.8542,0.8545,0.8542,0.8545
NZDCAD,20041011,150300,0.8545,0.8545,0.8545,0.8545
NZDCAD,20041011,150400,0.8545,0.8545,0.8545,0.8545
NZDCAD,20041011,150500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041011,150600,0.8546,0.8549,0.8544,0.8549
NZDCAD,20041011,150700,0.8549,0.8549,0.8548,0.8548
NZDCAD,20041011,150800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,150900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,151000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,151100,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041011,151200,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041011,151300,0.8546,0.8547,0.8546,0.8547
NZDCAD,20041011,151400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041011,151500,0.8545,0.8546,0.8545,0.8546
NZDCAD,20041011,151600,0.8546,0.8547,0.8546,0.8547
NZDCAD,20041011,151700,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041011,151800,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041011,151900,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041011,152000,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041011,152100,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041011,152200,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041011,152300,0.8546,0.8546,0.8544,0.8544
NZDCAD,20041011,152400,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041011,152500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041011,152600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041011,152700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041011,152800,0.8544,0.8547,0.8544,0.8547
NZDCAD,20041011,152900,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041011,153000,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041011,153100,0.8545,0.8546,0.8545,0.8546
NZDCAD,20041011,153200,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041011,153300,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041011,153400,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041011,153500,0.8546,0.8546,0.8545,0.8545
NZDCAD,20041011,153600,0.8545,0.8545,0.8544,0.8544
NZDCAD,20041011,153700,0.8544,0.8544,0.8543,0.8544
NZDCAD,20041011,153800,0.8545,0.8545,0.8545,0.8545
NZDCAD,20041011,153900,0.8545,0.8545,0.8545,0.8545
NZDCAD,20041011,154000,0.8545,0.8545,0.8545,0.8545
NZDCAD,20041011,154100,0.8545,0.8545,0.8544,0.8545
NZDCAD,20041011,154200,0.8545,0.8545,0.8545,0.8545
NZDCAD,20041011,154300,0.8545,0.8546,0.8545,0.8546
NZDCAD,20041011,154400,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041011,154500,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041011,154600,0.8542,0.8543,0.8541,0.8543
NZDCAD,20041011,154700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041011,154800,0.8543,0.8543,0.8540,0.8540
NZDCAD,20041011,154900,0.8540,0.8540,0.8539,0.8539
NZDCAD,20041011,155000,0.8539,0.8539,0.8536,0.8536
NZDCAD,20041011,155100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041011,155200,0.8536,0.8536,0.8534,0.8534
NZDCAD,20041011,155300,0.8535,0.8537,0.8535,0.8537
NZDCAD,20041011,155400,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041011,155500,0.8537,0.8537,0.8536,0.8536
NZDCAD,20041011,155600,0.8537,0.8538,0.8537,0.8538
NZDCAD,20041011,155700,0.8539,0.8539,0.8537,0.8537
NZDCAD,20041011,155800,0.8538,0.8538,0.8538,0.8538
NZDCAD,20041011,155900,0.8538,0.8539,0.8538,0.8539
NZDCAD,20041011,160000,0.8539,0.8540,0.8539,0.8540
NZDCAD,20041011,160100,0.8542,0.8542,0.8542,0.8542
NZDCAD,20041011,160200,0.8542,0.8542,0.8541,0.8542
NZDCAD,20041011,160300,0.8542,0.8543,0.8542,0.8543
NZDCAD,20041011,160400,0.8542,0.8542,0.8540,0.8540
NZDCAD,20041011,160500,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041011,160600,0.8539,0.8540,0.8539,0.8540
NZDCAD,20041011,160700,0.8539,0.8540,0.8539,0.8540
NZDCAD,20041011,160800,0.8540,0.8540,0.8539,0.8539
NZDCAD,20041011,160900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041011,161000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041011,161100,0.8540,0.8540,0.8539,0.8539
NZDCAD,20041011,161200,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041011,161300,0.8539,0.8539,0.8538,0.8538
NZDCAD,20041011,161400,0.8539,0.8541,0.8539,0.8541
NZDCAD,20041011,161500,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041011,161600,0.8542,0.8543,0.8542,0.8543
NZDCAD,20041011,161700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041011,161800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041011,161900,0.8543,0.8543,0.8542,0.8542
NZDCAD,20041011,162000,0.8541,0.8542,0.8541,0.8542
NZDCAD,20041011,162100,0.8542,0.8542,0.8541,0.8541
NZDCAD,20041011,162200,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041011,162300,0.8540,0.8542,0.8540,0.8541
NZDCAD,20041011,162400,0.8541,0.8541,0.8539,0.8539
NZDCAD,20041011,162500,0.8539,0.8543,0.8539,0.8543
NZDCAD,20041011,162600,0.8544,0.8548,0.8544,0.8548
NZDCAD,20041011,162700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,162800,0.8549,0.8549,0.8548,0.8549
NZDCAD,20041011,162900,0.8550,0.8550,0.8549,0.8549
NZDCAD,20041011,163000,0.8548,0.8550,0.8548,0.8550
NZDCAD,20041011,163100,0.8552,0.8556,0.8552,0.8556
NZDCAD,20041011,163200,0.8556,0.8556,0.8551,0.8551
NZDCAD,20041011,163300,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,163400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,163500,0.8549,0.8549,0.8548,0.8548
NZDCAD,20041011,163600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,163700,0.8548,0.8550,0.8548,0.8550
NZDCAD,20041011,163800,0.8550,0.8551,0.8550,0.8551
NZDCAD,20041011,163900,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,164000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,164100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,164200,0.8550,0.8550,0.8549,0.8549
NZDCAD,20041011,164300,0.8549,0.8550,0.8549,0.8550
NZDCAD,20041011,164400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,164500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,164600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,164700,0.8550,0.8550,0.8548,0.8548
NZDCAD,20041011,164800,0.8548,0.8550,0.8548,0.8550
NZDCAD,20041011,164900,0.8550,0.8550,0.8549,0.8549
NZDCAD,20041011,165000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,165100,0.8550,0.8550,0.8548,0.8549
NZDCAD,20041011,165200,0.8550,0.8551,0.8550,0.8551
NZDCAD,20041011,165300,0.8551,0.8553,0.8551,0.8553
NZDCAD,20041011,165400,0.8554,0.8555,0.8554,0.8554
NZDCAD,20041011,165500,0.8553,0.8553,0.8549,0.8549
NZDCAD,20041011,165600,0.8549,0.8549,0.8547,0.8548
NZDCAD,20041011,165700,0.8548,0.8549,0.8548,0.8549
NZDCAD,20041011,165800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,165900,0.8548,0.8552,0.8548,0.8552
NZDCAD,20041011,170000,0.8553,0.8553,0.8552,0.8553
NZDCAD,20041011,170100,0.8553,0.8553,0.8551,0.8551
NZDCAD,20041011,170200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,170300,0.8550,0.8551,0.8550,0.8551
NZDCAD,20041011,170400,0.8551,0.8553,0.8551,0.8552
NZDCAD,20041011,170500,0.8552,0.8552,0.8550,0.8550
NZDCAD,20041011,170600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,170700,0.8551,0.8551,0.8550,0.8550
NZDCAD,20041011,170800,0.8550,0.8550,0.8549,0.8549
NZDCAD,20041011,170900,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041011,171000,0.8548,0.8548,0.8546,0.8546
NZDCAD,20041011,171100,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041011,171200,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041011,171300,0.8545,0.8546,0.8545,0.8546
NZDCAD,20041011,171400,0.8545,0.8545,0.8545,0.8545
NZDCAD,20041011,171500,0.8545,0.8546,0.8544,0.8546
NZDCAD,20041011,171600,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041011,171700,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041011,171800,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041011,171900,0.8546,0.8546,0.8544,0.8546
NZDCAD,20041011,172000,0.8547,0.8550,0.8547,0.8550
NZDCAD,20041011,172100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,172200,0.8550,0.8553,0.8550,0.8553
NZDCAD,20041011,172300,0.8554,0.8555,0.8552,0.8553
NZDCAD,20041011,172400,0.8554,0.8555,0.8554,0.8555
NZDCAD,20041011,172500,0.8555,0.8555,0.8554,0.8554
NZDCAD,20041011,172600,0.8554,0.8554,0.8553,0.8553
NZDCAD,20041011,172700,0.8552,0.8553,0.8552,0.8553
NZDCAD,20041011,172800,0.8554,0.8555,0.8554,0.8555
NZDCAD,20041011,172900,0.8554,0.8554,0.8553,0.8553
NZDCAD,20041011,173000,0.8553,0.8554,0.8553,0.8554
NZDCAD,20041011,173100,0.8553,0.8553,0.8551,0.8551
NZDCAD,20041011,173200,0.8551,0.8551,0.8550,0.8550
NZDCAD,20041011,173300,0.8551,0.8552,0.8550,0.8550
NZDCAD,20041011,173400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,173500,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,173600,0.8551,0.8551,0.8550,0.8550
NZDCAD,20041011,173700,0.8550,0.8550,0.8548,0.8548
NZDCAD,20041011,173800,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041011,173900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,174000,0.8548,0.8550,0.8548,0.8550
NZDCAD,20041011,174100,0.8550,0.8551,0.8549,0.8549
NZDCAD,20041011,174200,0.8549,0.8550,0.8549,0.8550
NZDCAD,20041011,174300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,174400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,174500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,174600,0.8550,0.8551,0.8550,0.8551
NZDCAD,20041011,174700,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,174800,0.8550,0.8551,0.8550,0.8551
NZDCAD,20041011,174900,0.8551,0.8551,0.8549,0.8549
NZDCAD,20041011,175000,0.8549,0.8550,0.8549,0.8550
NZDCAD,20041011,175100,0.8550,0.8550,0.8549,0.8549
NZDCAD,20041011,175200,0.8549,0.8550,0.8549,0.8550
NZDCAD,20041011,175300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,175400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,175500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,175600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,175700,0.8548,0.8549,0.8548,0.8549
NZDCAD,20041011,175800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,175900,0.8548,0.8549,0.8548,0.8549
NZDCAD,20041011,180000,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041011,180100,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041011,180200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,180300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,180400,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041011,180500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,180600,0.8550,0.8551,0.8550,0.8551
NZDCAD,20041011,180700,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,180800,0.8552,0.8552,0.8551,0.8551
NZDCAD,20041011,180900,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,181000,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,181100,0.8552,0.8553,0.8552,0.8553
NZDCAD,20041011,181200,0.8554,0.8554,0.8552,0.8552
NZDCAD,20041011,181300,0.8552,0.8552,0.8551,0.8551
NZDCAD,20041011,181400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,181500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,181600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,181700,0.8550,0.8550,0.8549,0.8549
NZDCAD,20041011,181800,0.8549,0.8550,0.8549,0.8550
NZDCAD,20041011,181900,0.8550,0.8550,0.8549,0.8549
NZDCAD,20041011,182000,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041011,182100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,182200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,182300,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041011,182400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041011,182500,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041011,182600,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041011,182700,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041011,182800,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041011,182900,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041011,183000,0.8548,0.8548,0.8547,0.8547
NZDCAD,20041011,183100,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041011,183200,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041011,183300,0.8548,0.8548,0.8547,0.8547
NZDCAD,20041011,183400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041011,183500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041011,183600,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041011,183700,0.8546,0.8547,0.8546,0.8547
NZDCAD,20041011,183800,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041011,183900,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041011,184000,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041011,184100,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041011,184200,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041011,184300,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041011,184400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,184500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,184600,0.8549,0.8550,0.8549,0.8550
NZDCAD,20041011,184700,0.8550,0.8551,0.8550,0.8551
NZDCAD,20041011,184800,0.8551,0.8551,0.8550,0.8550
NZDCAD,20041011,184900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,185000,0.8550,0.8550,0.8549,0.8549
NZDCAD,20041011,185100,0.8549,0.8549,0.8548,0.8549
NZDCAD,20041011,185200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,185300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,185400,0.8550,0.8551,0.8550,0.8551
NZDCAD,20041011,185500,0.8550,0.8551,0.8550,0.8551
NZDCAD,20041011,185600,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,185700,0.8551,0.8552,0.8551,0.8551
NZDCAD,20041011,185800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,185900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,190000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,190100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,190200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,190300,0.8551,0.8551,0.8550,0.8550
NZDCAD,20041011,190400,0.8550,0.8550,0.8549,0.8549
NZDCAD,20041011,190500,0.8549,0.8550,0.8549,0.8550
NZDCAD,20041011,190600,0.8550,0.8550,0.8548,0.8549
NZDCAD,20041011,190700,0.8549,0.8551,0.8549,0.8551
NZDCAD,20041011,190800,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,190900,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,191000,0.8551,0.8552,0.8551,0.8552
NZDCAD,20041011,191100,0.8553,0.8553,0.8551,0.8552
NZDCAD,20041011,191200,0.8552,0.8553,0.8552,0.8553
NZDCAD,20041011,191300,0.8553,0.8553,0.8552,0.8552
NZDCAD,20041011,191400,0.8552,0.8553,0.8552,0.8553
NZDCAD,20041011,191500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041011,191600,0.8553,0.8553,0.8551,0.8551
NZDCAD,20041011,191700,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,191800,0.8551,0.8553,0.8551,0.8553
NZDCAD,20041011,191900,0.8553,0.8555,0.8553,0.8555
NZDCAD,20041011,192000,0.8554,0.8554,0.8553,0.8553
NZDCAD,20041011,192100,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041011,192200,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041011,192300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041011,192400,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041011,192500,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041011,192600,0.8554,0.8555,0.8554,0.8555
NZDCAD,20041011,192700,0.8555,0.8556,0.8555,0.8556
NZDCAD,20041011,192800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,192900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,193000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,193100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,193200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,193300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,193400,0.8555,0.8556,0.8555,0.8556
NZDCAD,20041011,193500,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041011,193600,0.8556,0.8557,0.8556,0.8556
NZDCAD,20041011,193700,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041011,193800,0.8556,0.8557,0.8556,0.8556
NZDCAD,20041011,193900,0.8556,0.8556,0.8555,0.8555
NZDCAD,20041011,194000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,194100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,194200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,194300,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041011,194400,0.8556,0.8557,0.8555,0.8555
NZDCAD,20041011,194500,0.8555,0.8557,0.8555,0.8557
NZDCAD,20041011,194600,0.8557,0.8558,0.8557,0.8558
NZDCAD,20041011,194700,0.8558,0.8559,0.8558,0.8559
NZDCAD,20041011,194800,0.8558,0.8558,0.8557,0.8557
NZDCAD,20041011,194900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,195000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,195100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,195200,0.8557,0.8557,0.8556,0.8556
NZDCAD,20041011,195300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,195400,0.8556,0.8556,0.8555,0.8555
NZDCAD,20041011,195500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,195600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,195700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,195800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,195900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,200000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,200100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,200200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,200300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,200400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,200500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,200600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,200700,0.8555,0.8555,0.8554,0.8554
NZDCAD,20041011,200800,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041011,200900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,201000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,201100,0.8555,0.8557,0.8555,0.8557
NZDCAD,20041011,201200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,201300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,201400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,201500,0.8557,0.8557,0.8556,0.8556
NZDCAD,20041011,201600,0.8556,0.8556,0.8555,0.8555
NZDCAD,20041011,201700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,201800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,201900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,202000,0.8555,0.8556,0.8555,0.8556
NZDCAD,20041011,202100,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041011,202200,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041011,202300,0.8555,0.8556,0.8555,0.8556
NZDCAD,20041011,202400,0.8556,0.8557,0.8556,0.8556
NZDCAD,20041011,202500,0.8556,0.8557,0.8556,0.8557
NZDCAD,20041011,202600,0.8557,0.8557,0.8556,0.8556
NZDCAD,20041011,202700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,202800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,202900,0.8557,0.8558,0.8557,0.8558
NZDCAD,20041011,203000,0.8558,0.8558,0.8557,0.8557
NZDCAD,20041011,203100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,203200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,203300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,203400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,203500,0.8555,0.8556,0.8555,0.8556
NZDCAD,20041011,203600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,203700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,203800,0.8557,0.8558,0.8557,0.8558
NZDCAD,20041011,203900,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,204000,0.8557,0.8557,0.8556,0.8556
NZDCAD,20041011,204100,0.8556,0.8556,0.8555,0.8555
NZDCAD,20041011,204200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,204300,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041011,204400,0.8556,0.8556,0.8554,0.8554
NZDCAD,20041011,204500,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041011,204600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,204700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,204800,0.8555,0.8556,0.8555,0.8556
NZDCAD,20041011,204900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,205000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,205100,0.8555,0.8557,0.8555,0.8557
NZDCAD,20041011,205200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,205300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,205400,0.8557,0.8558,0.8557,0.8558
NZDCAD,20041011,205500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,205600,0.8559,0.8559,0.8558,0.8558
NZDCAD,20041011,205700,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041011,205800,0.8559,0.8559,0.8558,0.8558
NZDCAD,20041011,205900,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,210000,0.8558,0.8560,0.8558,0.8560
NZDCAD,20041011,210100,0.8560,0.8560,0.8559,0.8559
NZDCAD,20041011,210200,0.8559,0.8561,0.8559,0.8561
NZDCAD,20041011,210300,0.8561,0.8562,0.8561,0.8562
NZDCAD,20041011,210400,0.8562,0.8562,0.8561,0.8561
NZDCAD,20041011,210500,0.8561,0.8561,0.8559,0.8560
NZDCAD,20041011,210600,0.8561,0.8562,0.8561,0.8561
NZDCAD,20041011,210700,0.8561,0.8561,0.8560,0.8561
NZDCAD,20041011,210800,0.8560,0.8560,0.8559,0.8559
NZDCAD,20041011,210900,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041011,211000,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041011,211100,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041011,211200,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041011,211300,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041011,211400,0.8560,0.8562,0.8560,0.8562
NZDCAD,20041011,211500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041011,211600,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041011,211700,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041011,211800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041011,211900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041011,212000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041011,212100,0.8561,0.8561,0.8559,0.8559
NZDCAD,20041011,212200,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,212300,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,212400,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041011,212500,0.8559,0.8559,0.8558,0.8558
NZDCAD,20041011,212600,0.8557,0.8558,0.8557,0.8558
NZDCAD,20041011,212700,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,212800,0.8558,0.8559,0.8558,0.8559
NZDCAD,20041011,212900,0.8559,0.8559,0.8558,0.8558
NZDCAD,20041011,213000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,213100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,213200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,213300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,213400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,213500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,213600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,213700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,213800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,213900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,214000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,214100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,214200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,214300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,214400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,214500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,214600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,214700,0.8557,0.8560,0.8557,0.8560
NZDCAD,20041011,214800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041011,214900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041011,215000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041011,215100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041011,215200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041011,215300,0.8562,0.8562,0.8561,0.8561
NZDCAD,20041011,215400,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041011,215500,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041011,215600,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041011,215700,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041011,215800,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041011,215900,0.8561,0.8562,0.8561,0.8562
NZDCAD,20041011,220000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041011,220100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041011,220200,0.8561,0.8562,0.8561,0.8562
NZDCAD,20041011,220300,0.8562,0.8562,0.8561,0.8561
NZDCAD,20041011,220400,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041011,220500,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041011,220600,0.8559,0.8559,0.8558,0.8558
NZDCAD,20041011,220700,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,220800,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041011,220900,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041011,221000,0.8559,0.8560,0.8559,0.8560
NZDCAD,20041011,221100,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041011,221200,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041011,221300,0.8561,0.8561,0.8559,0.8559
NZDCAD,20041011,221400,0.8559,0.8561,0.8559,0.8561
NZDCAD,20041011,221500,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041011,221600,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041011,221700,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041011,221800,0.8560,0.8560,0.8559,0.8559
NZDCAD,20041011,221900,0.8559,0.8559,0.8558,0.8558
NZDCAD,20041011,222000,0.8558,0.8558,0.8557,0.8557
NZDCAD,20041011,222100,0.8557,0.8558,0.8557,0.8558
NZDCAD,20041011,222200,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,222300,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,222400,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,222500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,222600,0.8558,0.8559,0.8558,0.8559
NZDCAD,20041011,222700,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041011,222800,0.8559,0.8559,0.8558,0.8558
NZDCAD,20041011,222900,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,223000,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,223100,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,223200,0.8558,0.8559,0.8558,0.8559
NZDCAD,20041011,223300,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041011,223400,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041011,223500,0.8559,0.8559,0.8558,0.8558
NZDCAD,20041011,223600,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041011,223700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,223800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,223900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,224000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,224100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,224200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,224300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,224400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,224500,0.8557,0.8557,0.8556,0.8556
NZDCAD,20041011,224600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,224700,0.8555,0.8556,0.8555,0.8556
NZDCAD,20041011,224800,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041011,224900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041011,225000,0.8555,0.8555,0.8554,0.8554
NZDCAD,20041011,225100,0.8554,0.8554,0.8553,0.8553
NZDCAD,20041011,225200,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041011,225300,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041011,225400,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041011,225500,0.8552,0.8552,0.8550,0.8550
NZDCAD,20041011,225600,0.8550,0.8551,0.8550,0.8550
NZDCAD,20041011,225700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,225800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,225900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,230000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,230100,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041011,230200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,230300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,230400,0.8550,0.8550,0.8548,0.8548
NZDCAD,20041011,230500,0.8549,0.8550,0.8549,0.8550
NZDCAD,20041011,230600,0.8550,0.8550,0.8548,0.8548
NZDCAD,20041011,230700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041011,230800,0.8548,0.8551,0.8548,0.8551
NZDCAD,20041011,230900,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,231000,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,231100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,231200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,231300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,231400,0.8550,0.8550,0.8549,0.8549
NZDCAD,20041011,231500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,231600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,231700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,231800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,231900,0.8550,0.8551,0.8550,0.8551
NZDCAD,20041011,232000,0.8551,0.8553,0.8551,0.8553
NZDCAD,20041011,232100,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041011,232200,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041011,232300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041011,232400,0.8553,0.8554,0.8553,0.8554
NZDCAD,20041011,232500,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041011,232600,0.8554,0.8555,0.8554,0.8555
NZDCAD,20041011,232700,0.8555,0.8556,0.8555,0.8556
NZDCAD,20041011,232800,0.8556,0.8557,0.8556,0.8557
NZDCAD,20041011,232900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,233000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041011,233100,0.8557,0.8557,0.8555,0.8556
NZDCAD,20041011,233200,0.8556,0.8559,0.8556,0.8559
NZDCAD,20041011,233300,0.8560,0.8560,0.8559,0.8559
NZDCAD,20041011,233400,0.8558,0.8558,0.8555,0.8555
NZDCAD,20041011,233500,0.8554,0.8554,0.8551,0.8551
NZDCAD,20041011,233600,0.8551,0.8551,0.8550,0.8550
NZDCAD,20041011,233700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,233800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,233900,0.8550,0.8550,0.8549,0.8549
NZDCAD,20041011,234000,0.8549,0.8549,0.8548,0.8548
NZDCAD,20041011,234100,0.8548,0.8549,0.8548,0.8549
NZDCAD,20041011,234200,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041011,234300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,234400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,234500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,234600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,234700,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,234800,0.8551,0.8551,0.8550,0.8550
NZDCAD,20041011,234900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,235000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,235100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,235200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,235300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,235400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,235500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,235600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,235700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,235800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041011,235900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041012,000000,0.8551,0.8554,0.8551,0.8554
CADCHF,20041011,000100,0.9987,0.9987,0.9986,0.9986
CADCHF,20041011,000200,0.9985,0.9985,0.9984,0.9984
CADCHF,20041011,000300,0.9984,0.9984,0.9984,0.9984
CADCHF,20041011,000400,0.9984,0.9984,0.9984,0.9984
CADCHF,20041011,000500,0.9983,0.9983,0.9980,0.9980
CADCHF,20041011,000600,0.9979,0.9980,0.9979,0.9980
CADCHF,20041011,000700,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,000800,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,000900,0.9980,0.9981,0.9980,0.9981
CADCHF,20041011,001000,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,001100,0.9980,0.9981,0.9980,0.9980
CADCHF,20041011,001200,0.9980,0.9981,0.9980,0.9981
CADCHF,20041011,001300,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,001400,0.9981,0.9982,0.9981,0.9982
CADCHF,20041011,001500,0.9982,0.9983,0.9982,0.9983
CADCHF,20041011,001600,0.9983,0.9983,0.9983,0.9983
CADCHF,20041011,001700,0.9983,0.9983,0.9982,0.9982
CADCHF,20041011,001800,0.9982,0.9982,0.9979,0.9979
CADCHF,20041011,001900,0.9979,0.9980,0.9979,0.9980
CADCHF,20041011,002000,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,002100,0.9981,0.9982,0.9981,0.9982
CADCHF,20041011,002200,0.9982,0.9983,0.9982,0.9983
CADCHF,20041011,002300,0.9983,0.9983,0.9981,0.9981
CADCHF,20041011,002400,0.9981,0.9981,0.9980,0.9980
CADCHF,20041011,002500,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,002600,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,002700,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,002800,0.9980,0.9980,0.9979,0.9979
CADCHF,20041011,002900,0.9979,0.9979,0.9979,0.9979
CADCHF,20041011,003000,0.9979,0.9980,0.9979,0.9980
CADCHF,20041011,003100,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,003200,0.9980,0.9980,0.9979,0.9979
CADCHF,20041011,003300,0.9979,0.9979,0.9979,0.9979
CADCHF,20041011,003400,0.9979,0.9980,0.9979,0.9980
CADCHF,20041011,003500,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,003600,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,003700,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,003800,0.9981,0.9982,0.9981,0.9982
CADCHF,20041011,003900,0.9982,0.9983,0.9982,0.9982
CADCHF,20041011,004000,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,004100,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,004200,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,004300,0.9981,0.9983,0.9981,0.9983
CADCHF,20041011,004400,0.9983,0.9983,0.9983,0.9983
CADCHF,20041011,004500,0.9983,0.9983,0.9983,0.9983
CADCHF,20041011,004600,0.9983,0.9983,0.9982,0.9982
CADCHF,20041011,004700,0.9982,0.9982,0.9981,0.9981
CADCHF,20041011,004800,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,004900,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,005000,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,005100,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,005200,0.9981,0.9982,0.9981,0.9982
CADCHF,20041011,005300,0.9982,0.9982,0.9982,0.9982
CADCHF,20041011,005400,0.9982,0.9983,0.9982,0.9982
CADCHF,20041011,005500,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,005600,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,005700,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,005800,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,005900,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,010000,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,010100,0.9981,0.9981,0.9980,0.9980
CADCHF,20041011,010200,0.9979,0.9979,0.9977,0.9977
CADCHF,20041011,010300,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,010400,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,010500,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,010600,0.9977,0.9977,0.9974,0.9974
CADCHF,20041011,010700,0.9974,0.9974,0.9973,0.9973
CADCHF,20041011,010800,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,010900,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,011000,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,011100,0.9973,0.9975,0.9973,0.9975
CADCHF,20041011,011200,0.9975,0.9975,0.9974,0.9974
CADCHF,20041011,011300,0.9974,0.9975,0.9974,0.9975
CADCHF,20041011,011400,0.9975,0.9977,0.9975,0.9977
CADCHF,20041011,011500,0.9976,0.9976,0.9974,0.9974
CADCHF,20041011,011600,0.9973,0.9973,0.9972,0.9972
CADCHF,20041011,011700,0.9972,0.9972,0.9970,0.9970
CADCHF,20041011,011800,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,011900,0.9969,0.9970,0.9969,0.9970
CADCHF,20041011,012000,0.9970,0.9972,0.9970,0.9972
CADCHF,20041011,012100,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,012200,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,012300,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,012400,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,012500,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,012600,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,012700,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,012800,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,012900,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,013000,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,013100,0.9973,0.9973,0.9972,0.9972
CADCHF,20041011,013200,0.9972,0.9972,0.9972,0.9972
CADCHF,20041011,013300,0.9972,0.9973,0.9972,0.9973
CADCHF,20041011,013400,0.9973,0.9973,0.9971,0.9971
CADCHF,20041011,013500,0.9971,0.9971,0.9969,0.9969
CADCHF,20041011,013600,0.9968,0.9968,0.9968,0.9968
CADCHF,20041011,013700,0.9968,0.9968,0.9967,0.9967
CADCHF,20041011,013800,0.9968,0.9969,0.9968,0.9969
CADCHF,20041011,013900,0.9970,0.9970,0.9970,0.9970
CADCHF,20041011,014000,0.9970,0.9970,0.9970,0.9970
CADCHF,20041011,014100,0.9970,0.9970,0.9970,0.9970
CADCHF,20041011,014200,0.9970,0.9970,0.9968,0.9968
CADCHF,20041011,014300,0.9967,0.9967,0.9966,0.9966
CADCHF,20041011,014400,0.9966,0.9966,0.9966,0.9966
CADCHF,20041011,014500,0.9966,0.9966,0.9966,0.9966
CADCHF,20041011,014600,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,014700,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,014800,0.9965,0.9968,0.9965,0.9968
CADCHF,20041011,014900,0.9969,0.9971,0.9969,0.9971
CADCHF,20041011,015000,0.9972,0.9972,0.9970,0.9970
CADCHF,20041011,015100,0.9970,0.9971,0.9970,0.9971
CADCHF,20041011,015200,0.9972,0.9974,0.9972,0.9974
CADCHF,20041011,015300,0.9974,0.9974,0.9974,0.9974
CADCHF,20041011,015400,0.9974,0.9974,0.9973,0.9973
CADCHF,20041011,015500,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,015600,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,015700,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,015800,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,015900,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,020000,0.9973,0.9973,0.9972,0.9972
CADCHF,20041011,020100,0.9971,0.9971,0.9970,0.9970
CADCHF,20041011,020200,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,020300,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,020400,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,020500,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,020600,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,020700,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,020800,0.9971,0.9972,0.9971,0.9972
CADCHF,20041011,020900,0.9972,0.9973,0.9972,0.9973
CADCHF,20041011,021000,0.9973,0.9973,0.9972,0.9972
CADCHF,20041011,021100,0.9972,0.9972,0.9970,0.9970
CADCHF,20041011,021200,0.9970,0.9970,0.9970,0.9970
CADCHF,20041011,021300,0.9970,0.9970,0.9970,0.9970
CADCHF,20041011,021400,0.9970,0.9970,0.9970,0.9970
CADCHF,20041011,021500,0.9970,0.9970,0.9970,0.9970
CADCHF,20041011,021600,0.9970,0.9970,0.9969,0.9969
CADCHF,20041011,021700,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,021800,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,021900,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,022000,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,022100,0.9969,0.9970,0.9969,0.9970
CADCHF,20041011,022200,0.9970,0.9971,0.9970,0.9971
CADCHF,20041011,022300,0.9971,0.9971,0.9971,0.9971
CADCHF,20041011,022400,0.9971,0.9971,0.9971,0.9971
CADCHF,20041011,022500,0.9972,0.9972,0.9972,0.9972
CADCHF,20041011,022600,0.9972,0.9973,0.9972,0.9973
CADCHF,20041011,022700,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,022800,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,022900,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,023000,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,023100,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,023200,0.9974,0.9974,0.9974,0.9974
CADCHF,20041011,023300,0.9974,0.9976,0.9974,0.9976
CADCHF,20041011,023400,0.9976,0.9977,0.9975,0.9975
CADCHF,20041011,023500,0.9974,0.9974,0.9974,0.9974
CADCHF,20041011,023600,0.9974,0.9975,0.9973,0.9975
CADCHF,20041011,023700,0.9975,0.9975,0.9974,0.9974
CADCHF,20041011,023800,0.9973,0.9974,0.9973,0.9974
CADCHF,20041011,023900,0.9974,0.9974,0.9974,0.9974
CADCHF,20041011,024000,0.9974,0.9974,0.9973,0.9973
CADCHF,20041011,024100,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,024200,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,024300,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,024400,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,024500,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,024600,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,024700,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,024800,0.9973,0.9974,0.9973,0.9974
CADCHF,20041011,024900,0.9974,0.9974,0.9973,0.9973
CADCHF,20041011,025000,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,025100,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,025200,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,025300,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,025400,0.9974,0.9974,0.9973,0.9973
CADCHF,20041011,025500,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,025600,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,025700,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,025800,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,025900,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,030000,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,030100,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,030200,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,030300,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,030400,0.9972,0.9972,0.9972,0.9972
CADCHF,20041011,030500,0.9972,0.9972,0.9972,0.9972
CADCHF,20041011,030600,0.9971,0.9971,0.9968,0.9968
CADCHF,20041011,030700,0.9968,0.9970,0.9968,0.9970
CADCHF,20041011,030800,0.9970,0.9970,0.9970,0.9970
CADCHF,20041011,030900,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,031000,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,031100,0.9970,0.9970,0.9970,0.9970
CADCHF,20041011,031200,0.9970,0.9970,0.9970,0.9970
CADCHF,20041011,031300,0.9970,0.9971,0.9970,0.9971
CADCHF,20041011,031400,0.9971,0.9971,0.9971,0.9971
CADCHF,20041011,031500,0.9971,0.9971,0.9971,0.9971
CADCHF,20041011,031600,0.9971,0.9971,0.9971,0.9971
CADCHF,20041011,031700,0.9972,0.9972,0.9972,0.9972
CADCHF,20041011,031800,0.9972,0.9973,0.9972,0.9973
CADCHF,20041011,031900,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,032000,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,032100,0.9974,0.9974,0.9974,0.9974
CADCHF,20041011,032200,0.9974,0.9974,0.9974,0.9974
CADCHF,20041011,032300,0.9974,0.9974,0.9973,0.9973
CADCHF,20041011,032400,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,032500,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,032600,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,032700,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,032800,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,032900,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,033000,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,033100,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,033200,0.9974,0.9974,0.9974,0.9974
CADCHF,20041011,033300,0.9974,0.9974,0.9973,0.9973
CADCHF,20041011,033400,0.9974,0.9974,0.9974,0.9974
CADCHF,20041011,033500,0.9974,0.9975,0.9974,0.9975
CADCHF,20041011,033600,0.9975,0.9976,0.9975,0.9976
CADCHF,20041011,033700,0.9976,0.9976,0.9976,0.9976
CADCHF,20041011,033800,0.9976,0.9976,0.9976,0.9976
CADCHF,20041011,033900,0.9976,0.9976,0.9976,0.9976
CADCHF,20041011,034000,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,034100,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,034200,0.9977,0.9980,0.9977,0.9980
CADCHF,20041011,034300,0.9980,0.9980,0.9979,0.9979
CADCHF,20041011,034400,0.9979,0.9979,0.9979,0.9979
CADCHF,20041011,034500,0.9979,0.9980,0.9979,0.9979
CADCHF,20041011,034600,0.9979,0.9979,0.9977,0.9977
CADCHF,20041011,034700,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,034800,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,034900,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,035000,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,035100,0.9978,0.9978,0.9978,0.9978
CADCHF,20041011,035200,0.9978,0.9978,0.9977,0.9977
CADCHF,20041011,035300,0.9977,0.9978,0.9977,0.9978
CADCHF,20041011,035400,0.9978,0.9978,0.9977,0.9977
CADCHF,20041011,035500,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,035600,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,035700,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,035800,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,035900,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,040000,0.9977,0.9978,0.9977,0.9978
CADCHF,20041011,040100,0.9979,0.9979,0.9978,0.9978
CADCHF,20041011,040200,0.9978,0.9978,0.9977,0.9978
CADCHF,20041011,040300,0.9978,0.9978,0.9978,0.9978
CADCHF,20041011,040400,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,040500,0.9977,0.9980,0.9977,0.9980
CADCHF,20041011,040600,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,040700,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,040800,0.9980,0.9980,0.9979,0.9979
CADCHF,20041011,040900,0.9979,0.9979,0.9977,0.9977
CADCHF,20041011,041000,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,041100,0.9977,0.9978,0.9977,0.9978
CADCHF,20041011,041200,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,041300,0.9977,0.9978,0.9977,0.9978
CADCHF,20041011,041400,0.9978,0.9978,0.9977,0.9977
CADCHF,20041011,041500,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,041600,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,041700,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,041800,0.9976,0.9976,0.9975,0.9975
CADCHF,20041011,041900,0.9974,0.9974,0.9974,0.9974
CADCHF,20041011,042000,0.9974,0.9974,0.9973,0.9973
CADCHF,20041011,042100,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,042200,0.9974,0.9974,0.9974,0.9974
CADCHF,20041011,042300,0.9974,0.9974,0.9974,0.9974
CADCHF,20041011,042400,0.9974,0.9974,0.9974,0.9974
CADCHF,20041011,042500,0.9974,0.9974,0.9974,0.9974
CADCHF,20041011,042600,0.9974,0.9974,0.9974,0.9974
CADCHF,20041011,042700,0.9974,0.9974,0.9974,0.9974
CADCHF,20041011,042800,0.9974,0.9975,0.9974,0.9975
CADCHF,20041011,042900,0.9975,0.9977,0.9975,0.9977
CADCHF,20041011,043000,0.9978,0.9979,0.9978,0.9979
CADCHF,20041011,043100,0.9979,0.9979,0.9979,0.9979
CADCHF,20041011,043200,0.9979,0.9979,0.9979,0.9979
CADCHF,20041011,043300,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,043400,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,043500,0.9980,0.9980,0.9979,0.9980
CADCHF,20041011,043600,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,043700,0.9980,0.9980,0.9979,0.9979
CADCHF,20041011,043800,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,043900,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,044000,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,044100,0.9981,0.9981,0.9980,0.9980
CADCHF,20041011,044200,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,044300,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,044400,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,044500,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,044600,0.9980,0.9980,0.9978,0.9979
CADCHF,20041011,044700,0.9979,0.9979,0.9979,0.9979
CADCHF,20041011,044800,0.9979,0.9979,0.9979,0.9979
CADCHF,20041011,044900,0.9979,0.9979,0.9979,0.9979
CADCHF,20041011,045000,0.9979,0.9979,0.9979,0.9979
CADCHF,20041011,045100,0.9979,0.9979,0.9979,0.9979
CADCHF,20041011,045200,0.9979,0.9979,0.9978,0.9979
CADCHF,20041011,045300,0.9979,0.9980,0.9979,0.9980
CADCHF,20041011,045400,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,045500,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,045600,0.9980,0.9981,0.9980,0.9981
CADCHF,20041011,045700,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,045800,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,045900,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,050000,0.9982,0.9982,0.9981,0.9981
CADCHF,20041011,050100,0.9981,0.9983,0.9981,0.9983
CADCHF,20041011,050200,0.9985,0.9987,0.9985,0.9987
CADCHF,20041011,050300,0.9987,0.9987,0.9987,0.9987
CADCHF,20041011,050400,0.9987,0.9987,0.9987,0.9987
CADCHF,20041011,050500,0.9987,0.9987,0.9987,0.9987
CADCHF,20041011,050600,0.9987,0.9987,0.9986,0.9986
CADCHF,20041011,050700,0.9985,0.9985,0.9985,0.9985
CADCHF,20041011,050800,0.9984,0.9984,0.9983,0.9983
CADCHF,20041011,050900,0.9983,0.9983,0.9983,0.9983
CADCHF,20041011,051000,0.9983,0.9983,0.9982,0.9982
CADCHF,20041011,051100,0.9982,0.9982,0.9982,0.9982
CADCHF,20041011,051200,0.9982,0.9983,0.9982,0.9983
CADCHF,20041011,051300,0.9983,0.9983,0.9983,0.9983
CADCHF,20041011,051400,0.9983,0.9983,0.9983,0.9983
CADCHF,20041011,051500,0.9983,0.9983,0.9983,0.9983
CADCHF,20041011,051600,0.9983,0.9984,0.9983,0.9984
CADCHF,20041011,051700,0.9984,0.9984,0.9983,0.9983
CADCHF,20041011,051800,0.9983,0.9983,0.9981,0.9981
CADCHF,20041011,051900,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,052000,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,052100,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,052200,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,052300,0.9982,0.9982,0.9982,0.9982
CADCHF,20041011,052400,0.9982,0.9982,0.9982,0.9982
CADCHF,20041011,052500,0.9982,0.9982,0.9982,0.9982
CADCHF,20041011,052600,0.9982,0.9982,0.9982,0.9982
CADCHF,20041011,052700,0.9982,0.9983,0.9982,0.9983
CADCHF,20041011,052800,0.9983,0.9983,0.9983,0.9983
CADCHF,20041011,052900,0.9983,0.9983,0.9983,0.9983
CADCHF,20041011,053000,0.9982,0.9982,0.9982,0.9982
CADCHF,20041011,053100,0.9983,0.9983,0.9983,0.9983
CADCHF,20041011,053200,0.9983,0.9983,0.9981,0.9981
CADCHF,20041011,053300,0.9981,0.9981,0.9980,0.9980
CADCHF,20041011,053400,0.9980,0.9981,0.9980,0.9981
CADCHF,20041011,053500,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,053600,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,053700,0.9981,0.9983,0.9981,0.9983
CADCHF,20041011,053800,0.9984,0.9984,0.9982,0.9982
CADCHF,20041011,053900,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,054000,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,054100,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,054200,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,054300,0.9981,0.9981,0.9980,0.9980
CADCHF,20041011,054400,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,054500,0.9980,0.9981,0.9980,0.9981
CADCHF,20041011,054600,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,054700,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,054800,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,054900,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,055000,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,055100,0.9979,0.9979,0.9979,0.9979
CADCHF,20041011,055200,0.9979,0.9979,0.9979,0.9979
CADCHF,20041011,055300,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,055400,0.9980,0.9981,0.9980,0.9981
CADCHF,20041011,055500,0.9981,0.9981,0.9980,0.9980
CADCHF,20041011,055600,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,055700,0.9979,0.9979,0.9979,0.9979
CADCHF,20041011,055800,0.9979,0.9979,0.9979,0.9979
CADCHF,20041011,055900,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,060000,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,060100,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,060200,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,060300,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,060400,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,060500,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,060600,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,060700,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,060800,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,060900,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,061000,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,061100,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,061200,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,061300,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,061400,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,061500,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,061600,0.9977,0.9978,0.9977,0.9978
CADCHF,20041011,061700,0.9978,0.9979,0.9978,0.9979
CADCHF,20041011,061800,0.9979,0.9979,0.9979,0.9979
CADCHF,20041011,061900,0.9978,0.9979,0.9978,0.9979
CADCHF,20041011,062000,0.9979,0.9979,0.9979,0.9979
CADCHF,20041011,062100,0.9979,0.9979,0.9979,0.9979
CADCHF,20041011,062200,0.9979,0.9979,0.9978,0.9978
CADCHF,20041011,062300,0.9978,0.9978,0.9978,0.9978
CADCHF,20041011,062400,0.9978,0.9978,0.9978,0.9978
CADCHF,20041011,062500,0.9978,0.9978,0.9978,0.9978
CADCHF,20041011,062600,0.9978,0.9978,0.9978,0.9978
CADCHF,20041011,062700,0.9978,0.9978,0.9978,0.9978
CADCHF,20041011,062800,0.9978,0.9978,0.9978,0.9978
CADCHF,20041011,062900,0.9978,0.9978,0.9978,0.9978
CADCHF,20041011,063000,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,063100,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,063200,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,063300,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,063400,0.9977,0.9978,0.9977,0.9978
CADCHF,20041011,063500,0.9979,0.9980,0.9979,0.9980
CADCHF,20041011,063600,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,063700,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,063800,0.9980,0.9981,0.9980,0.9981
CADCHF,20041011,063900,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,064000,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,064100,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,064200,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,064300,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,064400,0.9981,0.9981,0.9980,0.9980
CADCHF,20041011,064500,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,064600,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,064700,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,064800,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,064900,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,065000,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,065100,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,065200,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,065300,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,065400,0.9981,0.9982,0.9981,0.9982
CADCHF,20041011,065500,0.9982,0.9983,0.9982,0.9983
CADCHF,20041011,065600,0.9983,0.9983,0.9983,0.9983
CADCHF,20041011,065700,0.9983,0.9983,0.9983,0.9983
CADCHF,20041011,065800,0.9983,0.9983,0.9983,0.9983
CADCHF,20041011,065900,0.9983,0.9983,0.9982,0.9982
CADCHF,20041011,070000,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,070100,0.9982,0.9982,0.9981,0.9981
CADCHF,20041011,070200,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,070300,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,070400,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,070500,0.9981,0.9981,0.9980,0.9980
CADCHF,20041011,070600,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,070700,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,070800,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,070900,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,071000,0.9980,0.9981,0.9980,0.9981
CADCHF,20041011,071100,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,071200,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,071300,0.9980,0.9981,0.9980,0.9980
CADCHF,20041011,071400,0.9980,0.9982,0.9980,0.9982
CADCHF,20041011,071500,0.9984,0.9984,0.9984,0.9984
CADCHF,20041011,071600,0.9984,0.9984,0.9984,0.9984
CADCHF,20041011,071700,0.9984,0.9984,0.9984,0.9984
CADCHF,20041011,071800,0.9984,0.9984,0.9984,0.9984
CADCHF,20041011,071900,0.9985,0.9985,0.9985,0.9985
CADCHF,20041011,072000,0.9985,0.9985,0.9985,0.9985
CADCHF,20041011,072100,0.9985,0.9985,0.9985,0.9985
CADCHF,20041011,072200,0.9985,0.9985,0.9985,0.9985
CADCHF,20041011,072300,0.9985,0.9985,0.9985,0.9985
CADCHF,20041011,072400,0.9985,0.9985,0.9985,0.9985
CADCHF,20041011,072500,0.9985,0.9985,0.9985,0.9985
CADCHF,20041011,072600,0.9985,0.9985,0.9985,0.9985
CADCHF,20041011,072700,0.9985,0.9985,0.9985,0.9985
CADCHF,20041011,072800,0.9985,0.9985,0.9985,0.9985
CADCHF,20041011,072900,0.9985,0.9985,0.9985,0.9985
CADCHF,20041011,073000,0.9985,0.9985,0.9985,0.9985
CADCHF,20041011,073100,0.9985,0.9985,0.9985,0.9985
CADCHF,20041011,073200,0.9985,0.9986,0.9985,0.9986
CADCHF,20041011,073300,0.9986,0.9986,0.9986,0.9986
CADCHF,20041011,073400,0.9986,0.9986,0.9986,0.9986
CADCHF,20041011,073500,0.9986,0.9986,0.9986,0.9986
CADCHF,20041011,073600,0.9986,0.9986,0.9985,0.9985
CADCHF,20041011,073700,0.9986,0.9986,0.9986,0.9986
CADCHF,20041011,073800,0.9987,0.9987,0.9985,0.9985
CADCHF,20041011,073900,0.9985,0.9985,0.9985,0.9985
CADCHF,20041011,074000,0.9985,0.9987,0.9985,0.9986
CADCHF,20041011,074100,0.9986,0.9986,0.9986,0.9986
CADCHF,20041011,074200,0.9986,0.9986,0.9985,0.9985
CADCHF,20041011,074300,0.9985,0.9985,0.9985,0.9985
CADCHF,20041011,074400,0.9985,0.9985,0.9985,0.9985
CADCHF,20041011,074500,0.9985,0.9985,0.9985,0.9985
CADCHF,20041011,074600,0.9985,0.9985,0.9985,0.9985
CADCHF,20041011,074700,0.9985,0.9985,0.9985,0.9985
CADCHF,20041011,074800,0.9985,0.9985,0.9985,0.9985
CADCHF,20041011,074900,0.9985,0.9986,0.9985,0.9986
CADCHF,20041011,075000,0.9987,0.9987,0.9987,0.9987
CADCHF,20041011,075100,0.9987,0.9987,0.9986,0.9986
CADCHF,20041011,075200,0.9985,0.9985,0.9985,0.9985
CADCHF,20041011,075300,0.9985,0.9985,0.9985,0.9985
CADCHF,20041011,075400,0.9985,0.9985,0.9985,0.9985
CADCHF,20041011,075500,0.9985,0.9985,0.9984,0.9984
CADCHF,20041011,075600,0.9984,0.9984,0.9984,0.9984
CADCHF,20041011,075700,0.9983,0.9983,0.9982,0.9982
CADCHF,20041011,075800,0.9982,0.9982,0.9981,0.9981
CADCHF,20041011,075900,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,080000,0.9982,0.9982,0.9982,0.9982
CADCHF,20041011,080100,0.9982,0.9982,0.9982,0.9982
CADCHF,20041011,080200,0.9983,0.9984,0.9983,0.9984
CADCHF,20041011,080300,0.9984,0.9984,0.9984,0.9984
CADCHF,20041011,080400,0.9984,0.9984,0.9983,0.9983
CADCHF,20041011,080500,0.9984,0.9984,0.9984,0.9984
CADCHF,20041011,080600,0.9984,0.9985,0.9984,0.9985
CADCHF,20041011,080700,0.9985,0.9986,0.9985,0.9986
CADCHF,20041011,080800,0.9986,0.9987,0.9986,0.9986
CADCHF,20041011,080900,0.9985,0.9985,0.9983,0.9983
CADCHF,20041011,081000,0.9982,0.9984,0.9982,0.9984
CADCHF,20041011,081100,0.9984,0.9985,0.9984,0.9985
CADCHF,20041011,081200,0.9986,0.9986,0.9986,0.9986
CADCHF,20041011,081300,0.9986,0.9986,0.9985,0.9985
CADCHF,20041011,081400,0.9984,0.9984,0.9981,0.9981
CADCHF,20041011,081500,0.9981,0.9981,0.9980,0.9980
CADCHF,20041011,081600,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,081700,0.9980,0.9981,0.9980,0.9981
CADCHF,20041011,081800,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,081900,0.9980,0.9981,0.9980,0.9981
CADCHF,20041011,082000,0.9981,0.9983,0.9981,0.9982
CADCHF,20041011,082100,0.9982,0.9984,0.9981,0.9984
CADCHF,20041011,082200,0.9984,0.9984,0.9984,0.9984
CADCHF,20041011,082300,0.9984,0.9985,0.9984,0.9984
CADCHF,20041011,082400,0.9984,0.9985,0.9984,0.9985
CADCHF,20041011,082500,0.9985,0.9986,0.9985,0.9986
CADCHF,20041011,082600,0.9986,0.9986,0.9984,0.9984
CADCHF,20041011,082700,0.9983,0.9983,0.9983,0.9983
CADCHF,20041011,082800,0.9983,0.9983,0.9981,0.9981
CADCHF,20041011,082900,0.9982,0.9983,0.9982,0.9983
CADCHF,20041011,083000,0.9984,0.9985,0.9984,0.9985
CADCHF,20041011,083100,0.9985,0.9987,0.9985,0.9986
CADCHF,20041011,083200,0.9986,0.9986,0.9985,0.9985
CADCHF,20041011,083300,0.9985,0.9985,0.9985,0.9985
CADCHF,20041011,083400,0.9985,0.9985,0.9985,0.9985
CADCHF,20041011,083500,0.9984,0.9984,0.9984,0.9984
CADCHF,20041011,083600,0.9984,0.9985,0.9984,0.9985
CADCHF,20041011,083700,0.9985,0.9985,0.9985,0.9985
CADCHF,20041011,083800,0.9985,0.9987,0.9985,0.9987
CADCHF,20041011,083900,0.9987,0.9987,0.9986,0.9986
CADCHF,20041011,084000,0.9985,0.9985,0.9985,0.9985
CADCHF,20041011,084100,0.9985,0.9986,0.9985,0.9985
CADCHF,20041011,084200,0.9985,0.9985,0.9985,0.9985
CADCHF,20041011,084300,0.9985,0.9987,0.9985,0.9987
CADCHF,20041011,084400,0.9987,0.9987,0.9987,0.9987
CADCHF,20041011,084500,0.9987,0.9987,0.9985,0.9985
CADCHF,20041011,084600,0.9985,0.9985,0.9982,0.9982
CADCHF,20041011,084700,0.9982,0.9982,0.9980,0.9980
CADCHF,20041011,084800,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,084900,0.9981,0.9982,0.9981,0.9982
CADCHF,20041011,085000,0.9983,0.9985,0.9983,0.9985
CADCHF,20041011,085100,0.9986,0.9987,0.9986,0.9986
CADCHF,20041011,085200,0.9986,0.9986,0.9985,0.9985
CADCHF,20041011,085300,0.9985,0.9985,0.9985,0.9985
CADCHF,20041011,085400,0.9985,0.9985,0.9983,0.9983
CADCHF,20041011,085500,0.9982,0.9982,0.9980,0.9981
CADCHF,20041011,085600,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,085700,0.9982,0.9982,0.9982,0.9982
CADCHF,20041011,085800,0.9981,0.9981,0.9979,0.9979
CADCHF,20041011,085900,0.9979,0.9980,0.9979,0.9980
CADCHF,20041011,090000,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,090100,0.9980,0.9981,0.9980,0.9980
CADCHF,20041011,090200,0.9980,0.9981,0.9980,0.9981
CADCHF,20041011,090300,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,090400,0.9981,0.9981,0.9979,0.9979
CADCHF,20041011,090500,0.9978,0.9978,0.9977,0.9977
CADCHF,20041011,090600,0.9977,0.9980,0.9977,0.9980
CADCHF,20041011,090700,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,090800,0.9981,0.9981,0.9980,0.9980
CADCHF,20041011,090900,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,091000,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,091100,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,091200,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,091300,0.9980,0.9980,0.9979,0.9979
CADCHF,20041011,091400,0.9979,0.9981,0.9979,0.9981
CADCHF,20041011,091500,0.9982,0.9982,0.9982,0.9982
CADCHF,20041011,091600,0.9982,0.9984,0.9981,0.9981
CADCHF,20041011,091700,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,091800,0.9981,0.9982,0.9981,0.9982
CADCHF,20041011,091900,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,092000,0.9981,0.9981,0.9978,0.9978
CADCHF,20041011,092100,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,092200,0.9977,0.9979,0.9977,0.9979
CADCHF,20041011,092300,0.9979,0.9980,0.9979,0.9980
CADCHF,20041011,092400,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,092500,0.9980,0.9980,0.9979,0.9979
CADCHF,20041011,092600,0.9979,0.9979,0.9979,0.9979
CADCHF,20041011,092700,0.9979,0.9980,0.9979,0.9980
CADCHF,20041011,092800,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,092900,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,093000,0.9980,0.9982,0.9980,0.9982
CADCHF,20041011,093100,0.9983,0.9984,0.9983,0.9984
CADCHF,20041011,093200,0.9984,0.9984,0.9984,0.9984
CADCHF,20041011,093300,0.9984,0.9984,0.9983,0.9983
CADCHF,20041011,093400,0.9983,0.9983,0.9981,0.9981
CADCHF,20041011,093500,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,093600,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,093700,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,093800,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,093900,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,094000,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,094100,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,094200,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,094300,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,094400,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,094500,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,094600,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,094700,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,094800,0.9980,0.9981,0.9980,0.9981
CADCHF,20041011,094900,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,095000,0.9981,0.9981,0.9980,0.9980
CADCHF,20041011,095100,0.9980,0.9981,0.9980,0.9981
CADCHF,20041011,095200,0.9981,0.9981,0.9980,0.9980
CADCHF,20041011,095300,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,095400,0.9980,0.9980,0.9979,0.9979
CADCHF,20041011,095500,0.9979,0.9979,0.9979,0.9979
CADCHF,20041011,095600,0.9979,0.9979,0.9977,0.9977
CADCHF,20041011,095700,0.9976,0.9976,0.9973,0.9973
CADCHF,20041011,095800,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,095900,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,100000,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,100100,0.9974,0.9974,0.9974,0.9974
CADCHF,20041011,100200,0.9974,0.9974,0.9974,0.9974
CADCHF,20041011,100300,0.9974,0.9974,0.9974,0.9974
CADCHF,20041011,100400,0.9974,0.9976,0.9974,0.9976
CADCHF,20041011,100500,0.9974,0.9974,0.9974,0.9974
CADCHF,20041011,100600,0.9974,0.9976,0.9974,0.9975
CADCHF,20041011,100700,0.9974,0.9974,0.9973,0.9973
CADCHF,20041011,100800,0.9973,0.9974,0.9973,0.9974
CADCHF,20041011,100900,0.9974,0.9974,0.9974,0.9974
CADCHF,20041011,101000,0.9974,0.9976,0.9974,0.9976
CADCHF,20041011,101100,0.9977,0.9978,0.9977,0.9978
CADCHF,20041011,101200,0.9978,0.9978,0.9977,0.9977
CADCHF,20041011,101300,0.9977,0.9977,0.9976,0.9976
CADCHF,20041011,101400,0.9976,0.9976,0.9976,0.9976
CADCHF,20041011,101500,0.9974,0.9975,0.9974,0.9975
CADCHF,20041011,101600,0.9975,0.9977,0.9975,0.9977
CADCHF,20041011,101700,0.9977,0.9977,0.9975,0.9975
CADCHF,20041011,101800,0.9974,0.9974,0.9974,0.9974
CADCHF,20041011,101900,0.9974,0.9976,0.9974,0.9976
CADCHF,20041011,102000,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,102100,0.9977,0.9977,0.9976,0.9976
CADCHF,20041011,102200,0.9974,0.9974,0.9973,0.9973
CADCHF,20041011,102300,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,102400,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,102500,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,102600,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,102700,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,102800,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,102900,0.9973,0.9973,0.9971,0.9971
CADCHF,20041011,103000,0.9970,0.9970,0.9969,0.9970
CADCHF,20041011,103100,0.9970,0.9970,0.9970,0.9970
CADCHF,20041011,103200,0.9970,0.9970,0.9969,0.9969
CADCHF,20041011,103300,0.9969,0.9970,0.9969,0.9970
CADCHF,20041011,103400,0.9970,0.9971,0.9970,0.9971
CADCHF,20041011,103500,0.9971,0.9971,0.9971,0.9971
CADCHF,20041011,103600,0.9971,0.9971,0.9971,0.9971
CADCHF,20041011,103700,0.9970,0.9970,0.9970,0.9970
CADCHF,20041011,103800,0.9970,0.9971,0.9970,0.9971
CADCHF,20041011,103900,0.9970,0.9970,0.9970,0.9970
CADCHF,20041011,104000,0.9970,0.9970,0.9970,0.9970
CADCHF,20041011,104100,0.9970,0.9970,0.9970,0.9970
CADCHF,20041011,104200,0.9970,0.9970,0.9970,0.9970
CADCHF,20041011,104300,0.9969,0.9970,0.9969,0.9970
CADCHF,20041011,104400,0.9970,0.9971,0.9970,0.9971
CADCHF,20041011,104500,0.9972,0.9972,0.9970,0.9972
CADCHF,20041011,104600,0.9972,0.9972,0.9972,0.9972
CADCHF,20041011,104700,0.9972,0.9973,0.9972,0.9973
CADCHF,20041011,104800,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,104900,0.9973,0.9974,0.9973,0.9974
CADCHF,20041011,105000,0.9975,0.9975,0.9974,0.9974
CADCHF,20041011,105100,0.9973,0.9973,0.9972,0.9972
CADCHF,20041011,105200,0.9972,0.9972,0.9972,0.9972
CADCHF,20041011,105300,0.9973,0.9973,0.9972,0.9972
CADCHF,20041011,105400,0.9971,0.9971,0.9970,0.9970
CADCHF,20041011,105500,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,105600,0.9967,0.9967,0.9966,0.9966
CADCHF,20041011,105700,0.9966,0.9967,0.9966,0.9966
CADCHF,20041011,105800,0.9965,0.9966,0.9965,0.9966
CADCHF,20041011,105900,0.9966,0.9966,0.9966,0.9966
CADCHF,20041011,110000,0.9967,0.9968,0.9967,0.9968
CADCHF,20041011,110100,0.9968,0.9968,0.9966,0.9966
CADCHF,20041011,110200,0.9967,0.9967,0.9967,0.9967
CADCHF,20041011,110300,0.9967,0.9967,0.9965,0.9965
CADCHF,20041011,110400,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,110500,0.9964,0.9964,0.9964,0.9964
CADCHF,20041011,110600,0.9963,0.9963,0.9963,0.9963
CADCHF,20041011,110700,0.9963,0.9963,0.9962,0.9962
CADCHF,20041011,110800,0.9962,0.9962,0.9959,0.9959
CADCHF,20041011,110900,0.9959,0.9960,0.9959,0.9960
CADCHF,20041011,111000,0.9959,0.9961,0.9959,0.9961
CADCHF,20041011,111100,0.9961,0.9962,0.9961,0.9962
CADCHF,20041011,111200,0.9962,0.9963,0.9962,0.9963
CADCHF,20041011,111300,0.9964,0.9966,0.9964,0.9966
CADCHF,20041011,111400,0.9966,0.9969,0.9966,0.9969
CADCHF,20041011,111500,0.9967,0.9967,0.9964,0.9964
CADCHF,20041011,111600,0.9964,0.9964,0.9963,0.9964
CADCHF,20041011,111700,0.9964,0.9965,0.9964,0.9965
CADCHF,20041011,111800,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,111900,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,112000,0.9965,0.9967,0.9965,0.9967
CADCHF,20041011,112100,0.9967,0.9967,0.9965,0.9965
CADCHF,20041011,112200,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,112300,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,112400,0.9965,0.9965,0.9964,0.9964
CADCHF,20041011,112500,0.9963,0.9964,0.9963,0.9964
CADCHF,20041011,112600,0.9964,0.9964,0.9963,0.9963
CADCHF,20041011,112700,0.9962,0.9963,0.9962,0.9963
CADCHF,20041011,112800,0.9962,0.9962,0.9962,0.9962
CADCHF,20041011,112900,0.9962,0.9962,0.9961,0.9961
CADCHF,20041011,113000,0.9961,0.9961,0.9960,0.9960
CADCHF,20041011,113100,0.9959,0.9959,0.9957,0.9957
CADCHF,20041011,113200,0.9958,0.9958,0.9958,0.9958
CADCHF,20041011,113300,0.9958,0.9958,0.9958,0.9958
CADCHF,20041011,113400,0.9958,0.9958,0.9958,0.9958
CADCHF,20041011,113500,0.9958,0.9958,0.9958,0.9958
CADCHF,20041011,113600,0.9958,0.9958,0.9958,0.9958
CADCHF,20041011,113700,0.9958,0.9958,0.9958,0.9958
CADCHF,20041011,113800,0.9958,0.9958,0.9957,0.9957
CADCHF,20041011,113900,0.9957,0.9957,0.9956,0.9956
CADCHF,20041011,114000,0.9956,0.9956,0.9956,0.9956
CADCHF,20041011,114100,0.9957,0.9958,0.9957,0.9958
CADCHF,20041011,114200,0.9957,0.9958,0.9957,0.9958
CADCHF,20041011,114300,0.9958,0.9958,0.9958,0.9958
CADCHF,20041011,114400,0.9958,0.9958,0.9958,0.9958
CADCHF,20041011,114500,0.9958,0.9958,0.9957,0.9957
CADCHF,20041011,114600,0.9957,0.9957,0.9956,0.9956
CADCHF,20041011,114700,0.9956,0.9956,0.9956,0.9956
CADCHF,20041011,114800,0.9956,0.9956,0.9956,0.9956
CADCHF,20041011,114900,0.9956,0.9956,0.9956,0.9956
CADCHF,20041011,115000,0.9956,0.9957,0.9956,0.9957
CADCHF,20041011,115100,0.9956,0.9956,0.9956,0.9956
CADCHF,20041011,115200,0.9956,0.9956,0.9956,0.9956
CADCHF,20041011,115300,0.9956,0.9956,0.9956,0.9956
CADCHF,20041011,115400,0.9956,0.9956,0.9956,0.9956
CADCHF,20041011,115500,0.9957,0.9958,0.9957,0.9958
CADCHF,20041011,115600,0.9957,0.9957,0.9957,0.9957
CADCHF,20041011,115700,0.9957,0.9957,0.9956,0.9956
CADCHF,20041011,115800,0.9957,0.9958,0.9957,0.9958
CADCHF,20041011,115900,0.9957,0.9957,0.9957,0.9957
CADCHF,20041011,120000,0.9957,0.9958,0.9957,0.9957
CADCHF,20041011,120100,0.9957,0.9957,0.9956,0.9956
CADCHF,20041011,120200,0.9956,0.9957,0.9956,0.9957
CADCHF,20041011,120300,0.9957,0.9958,0.9957,0.9958
CADCHF,20041011,120400,0.9957,0.9957,0.9957,0.9957
CADCHF,20041011,120500,0.9957,0.9958,0.9957,0.9958
CADCHF,20041011,120600,0.9958,0.9961,0.9958,0.9960
CADCHF,20041011,120700,0.9959,0.9959,0.9958,0.9959
CADCHF,20041011,120800,0.9959,0.9959,0.9959,0.9959
CADCHF,20041011,120900,0.9959,0.9959,0.9959,0.9959
CADCHF,20041011,121000,0.9959,0.9959,0.9958,0.9958
CADCHF,20041011,121100,0.9958,0.9958,0.9958,0.9958
CADCHF,20041011,121200,0.9958,0.9958,0.9957,0.9957
CADCHF,20041011,121300,0.9956,0.9956,0.9956,0.9956
CADCHF,20041011,121400,0.9955,0.9955,0.9954,0.9955
CADCHF,20041011,121500,0.9955,0.9956,0.9955,0.9956
CADCHF,20041011,121600,0.9956,0.9957,0.9956,0.9957
CADCHF,20041011,121700,0.9958,0.9959,0.9958,0.9958
CADCHF,20041011,121800,0.9958,0.9959,0.9958,0.9959
CADCHF,20041011,121900,0.9959,0.9959,0.9958,0.9958
CADCHF,20041011,122000,0.9958,0.9958,0.9958,0.9958
CADCHF,20041011,122100,0.9958,0.9958,0.9957,0.9958
CADCHF,20041011,122200,0.9958,0.9958,0.9958,0.9958
CADCHF,20041011,122300,0.9958,0.9958,0.9958,0.9958
CADCHF,20041011,122400,0.9956,0.9956,0.9956,0.9956
CADCHF,20041011,122500,0.9956,0.9956,0.9956,0.9956
CADCHF,20041011,122600,0.9956,0.9956,0.9956,0.9956
CADCHF,20041011,122700,0.9956,0.9956,0.9955,0.9956
CADCHF,20041011,122800,0.9956,0.9956,0.9956,0.9956
CADCHF,20041011,122900,0.9956,0.9956,0.9955,0.9955
CADCHF,20041011,123000,0.9955,0.9955,0.9953,0.9953
CADCHF,20041011,123100,0.9953,0.9953,0.9952,0.9952
CADCHF,20041011,123200,0.9952,0.9952,0.9952,0.9952
CADCHF,20041011,123300,0.9952,0.9953,0.9952,0.9953
CADCHF,20041011,123400,0.9953,0.9953,0.9953,0.9953
CADCHF,20041011,123500,0.9953,0.9953,0.9953,0.9953
CADCHF,20041011,123600,0.9953,0.9954,0.9953,0.9954
CADCHF,20041011,123700,0.9954,0.9954,0.9954,0.9954
CADCHF,20041011,123800,0.9954,0.9954,0.9954,0.9954
CADCHF,20041011,123900,0.9954,0.9955,0.9954,0.9954
CADCHF,20041011,124000,0.9954,0.9954,0.9954,0.9954
CADCHF,20041011,124100,0.9953,0.9954,0.9953,0.9954
CADCHF,20041011,124200,0.9954,0.9956,0.9954,0.9956
CADCHF,20041011,124300,0.9956,0.9956,0.9956,0.9956
CADCHF,20041011,124400,0.9956,0.9956,0.9956,0.9956
CADCHF,20041011,124500,0.9956,0.9956,0.9956,0.9956
CADCHF,20041011,124600,0.9956,0.9958,0.9956,0.9958
CADCHF,20041011,124700,0.9958,0.9958,0.9954,0.9954
CADCHF,20041011,124800,0.9954,0.9955,0.9954,0.9954
CADCHF,20041011,124900,0.9954,0.9954,0.9954,0.9954
CADCHF,20041011,125000,0.9955,0.9955,0.9955,0.9955
CADCHF,20041011,125100,0.9955,0.9956,0.9955,0.9956
CADCHF,20041011,125200,0.9956,0.9957,0.9956,0.9956
CADCHF,20041011,125300,0.9956,0.9956,0.9954,0.9954
CADCHF,20041011,125400,0.9954,0.9954,0.9953,0.9953
CADCHF,20041011,125500,0.9953,0.9953,0.9953,0.9953
CADCHF,20041011,125600,0.9955,0.9955,0.9955,0.9955
CADCHF,20041011,125700,0.9955,0.9956,0.9955,0.9956
CADCHF,20041011,125800,0.9956,0.9956,0.9956,0.9956
CADCHF,20041011,125900,0.9956,0.9956,0.9956,0.9956
CADCHF,20041011,130000,0.9956,0.9958,0.9956,0.9958
CADCHF,20041011,130100,0.9958,0.9959,0.9958,0.9959
CADCHF,20041011,130200,0.9960,0.9960,0.9959,0.9959
CADCHF,20041011,130300,0.9958,0.9958,0.9958,0.9958
CADCHF,20041011,130400,0.9958,0.9961,0.9958,0.9961
CADCHF,20041011,130500,0.9961,0.9963,0.9961,0.9963
CADCHF,20041011,130600,0.9963,0.9963,0.9963,0.9963
CADCHF,20041011,130700,0.9964,0.9964,0.9963,0.9963
CADCHF,20041011,130800,0.9963,0.9963,0.9963,0.9963
CADCHF,20041011,130900,0.9963,0.9963,0.9962,0.9962
CADCHF,20041011,131000,0.9962,0.9962,0.9961,0.9961
CADCHF,20041011,131100,0.9961,0.9961,0.9959,0.9959
CADCHF,20041011,131200,0.9959,0.9960,0.9959,0.9960
CADCHF,20041011,131300,0.9960,0.9961,0.9960,0.9961
CADCHF,20041011,131400,0.9961,0.9962,0.9961,0.9962
CADCHF,20041011,131500,0.9962,0.9962,0.9960,0.9960
CADCHF,20041011,131600,0.9959,0.9959,0.9958,0.9958
CADCHF,20041011,131700,0.9958,0.9958,0.9956,0.9956
CADCHF,20041011,131800,0.9957,0.9957,0.9957,0.9957
CADCHF,20041011,131900,0.9958,0.9959,0.9958,0.9959
CADCHF,20041011,132000,0.9959,0.9959,0.9959,0.9959
CADCHF,20041011,132100,0.9959,0.9959,0.9959,0.9959
CADCHF,20041011,132200,0.9959,0.9961,0.9959,0.9961
CADCHF,20041011,132300,0.9961,0.9961,0.9961,0.9961
CADCHF,20041011,132400,0.9961,0.9961,0.9961,0.9961
CADCHF,20041011,132500,0.9961,0.9961,0.9961,0.9961
CADCHF,20041011,132600,0.9961,0.9962,0.9961,0.9961
CADCHF,20041011,132700,0.9961,0.9961,0.9961,0.9961
CADCHF,20041011,132800,0.9961,0.9961,0.9961,0.9961
CADCHF,20041011,132900,0.9961,0.9961,0.9961,0.9961
CADCHF,20041011,133000,0.9962,0.9962,0.9962,0.9962
CADCHF,20041011,133100,0.9962,0.9963,0.9962,0.9962
CADCHF,20041011,133200,0.9962,0.9962,0.9962,0.9962
CADCHF,20041011,133300,0.9962,0.9963,0.9962,0.9963
CADCHF,20041011,133400,0.9963,0.9963,0.9963,0.9963
CADCHF,20041011,133500,0.9963,0.9963,0.9963,0.9963
CADCHF,20041011,133600,0.9963,0.9963,0.9963,0.9963
CADCHF,20041011,133700,0.9962,0.9963,0.9962,0.9962
CADCHF,20041011,133800,0.9961,0.9961,0.9961,0.9961
CADCHF,20041011,133900,0.9961,0.9962,0.9961,0.9962
CADCHF,20041011,134000,0.9963,0.9965,0.9963,0.9965
CADCHF,20041011,134100,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,134200,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,134300,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,134400,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,134500,0.9965,0.9966,0.9965,0.9966
CADCHF,20041011,134600,0.9966,0.9966,0.9965,0.9965
CADCHF,20041011,134700,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,134800,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,134900,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,135000,0.9965,0.9966,0.9965,0.9966
CADCHF,20041011,135100,0.9966,0.9966,0.9966,0.9966
CADCHF,20041011,135200,0.9966,0.9966,0.9966,0.9966
CADCHF,20041011,135300,0.9967,0.9967,0.9967,0.9967
CADCHF,20041011,135400,0.9966,0.9967,0.9966,0.9967
CADCHF,20041011,135500,0.9967,0.9968,0.9967,0.9968
CADCHF,20041011,135600,0.9968,0.9968,0.9967,0.9967
CADCHF,20041011,135700,0.9968,0.9968,0.9967,0.9967
CADCHF,20041011,135800,0.9967,0.9967,0.9966,0.9966
CADCHF,20041011,135900,0.9966,0.9966,0.9965,0.9965
CADCHF,20041011,140000,0.9965,0.9965,0.9964,0.9964
CADCHF,20041011,140100,0.9963,0.9964,0.9963,0.9964
CADCHF,20041011,140200,0.9964,0.9965,0.9964,0.9965
CADCHF,20041011,140300,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,140400,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,140500,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,140600,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,140700,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,140800,0.9966,0.9966,0.9965,0.9965
CADCHF,20041011,140900,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,141000,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,141100,0.9965,0.9966,0.9965,0.9966
CADCHF,20041011,141200,0.9966,0.9967,0.9965,0.9965
CADCHF,20041011,141300,0.9966,0.9969,0.9966,0.9969
CADCHF,20041011,141400,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,141500,0.9969,0.9970,0.9969,0.9970
CADCHF,20041011,141600,0.9971,0.9973,0.9971,0.9973
CADCHF,20041011,141700,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,141800,0.9973,0.9974,0.9973,0.9974
CADCHF,20041011,141900,0.9974,0.9976,0.9974,0.9975
CADCHF,20041011,142000,0.9974,0.9974,0.9974,0.9974
CADCHF,20041011,142100,0.9974,0.9974,0.9972,0.9972
CADCHF,20041011,142200,0.9972,0.9972,0.9970,0.9970
CADCHF,20041011,142300,0.9970,0.9970,0.9970,0.9970
CADCHF,20041011,142400,0.9970,0.9970,0.9970,0.9970
CADCHF,20041011,142500,0.9970,0.9970,0.9969,0.9969
CADCHF,20041011,142600,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,142700,0.9969,0.9969,0.9968,0.9969
CADCHF,20041011,142800,0.9970,0.9970,0.9970,0.9970
CADCHF,20041011,142900,0.9970,0.9970,0.9970,0.9970
CADCHF,20041011,143000,0.9971,0.9973,0.9971,0.9973
CADCHF,20041011,143100,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,143200,0.9973,0.9973,0.9972,0.9972
CADCHF,20041011,143300,0.9972,0.9972,0.9972,0.9972
CADCHF,20041011,143400,0.9972,0.9973,0.9972,0.9973
CADCHF,20041011,143500,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,143600,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,143700,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,143800,0.9973,0.9974,0.9973,0.9974
CADCHF,20041011,143900,0.9975,0.9976,0.9975,0.9976
CADCHF,20041011,144000,0.9976,0.9976,0.9976,0.9976
CADCHF,20041011,144100,0.9975,0.9976,0.9975,0.9976
CADCHF,20041011,144200,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,144300,0.9977,0.9980,0.9977,0.9980
CADCHF,20041011,144400,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,144500,0.9980,0.9981,0.9980,0.9981
CADCHF,20041011,144600,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,144700,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,144800,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,144900,0.9981,0.9981,0.9980,0.9980
CADCHF,20041011,145000,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,145100,0.9981,0.9982,0.9981,0.9982
CADCHF,20041011,145200,0.9982,0.9983,0.9981,0.9981
CADCHF,20041011,145300,0.9981,0.9981,0.9978,0.9978
CADCHF,20041011,145400,0.9977,0.9979,0.9977,0.9979
CADCHF,20041011,145500,0.9979,0.9979,0.9978,0.9978
CADCHF,20041011,145600,0.9979,0.9979,0.9977,0.9977
CADCHF,20041011,145700,0.9977,0.9979,0.9977,0.9979
CADCHF,20041011,145800,0.9979,0.9979,0.9979,0.9979
CADCHF,20041011,145900,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,150000,0.9979,0.9979,0.9977,0.9977
CADCHF,20041011,150100,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,150200,0.9977,0.9979,0.9977,0.9979
CADCHF,20041011,150300,0.9978,0.9978,0.9977,0.9977
CADCHF,20041011,150400,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,150500,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,150600,0.9977,0.9977,0.9972,0.9972
CADCHF,20041011,150700,0.9972,0.9972,0.9972,0.9972
CADCHF,20041011,150800,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,150900,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,151000,0.9973,0.9974,0.9973,0.9974
CADCHF,20041011,151100,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,151200,0.9973,0.9974,0.9973,0.9974
CADCHF,20041011,151300,0.9974,0.9974,0.9974,0.9974
CADCHF,20041011,151400,0.9974,0.9974,0.9974,0.9974
CADCHF,20041011,151500,0.9974,0.9976,0.9974,0.9975
CADCHF,20041011,151600,0.9975,0.9975,0.9973,0.9973
CADCHF,20041011,151700,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,151800,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,151900,0.9974,0.9974,0.9974,0.9974
CADCHF,20041011,152000,0.9974,0.9974,0.9974,0.9974
CADCHF,20041011,152100,0.9974,0.9974,0.9974,0.9974
CADCHF,20041011,152200,0.9974,0.9974,0.9973,0.9973
CADCHF,20041011,152300,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,152400,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,152500,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,152600,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,152700,0.9973,0.9973,0.9972,0.9972
CADCHF,20041011,152800,0.9972,0.9972,0.9972,0.9972
CADCHF,20041011,152900,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,153000,0.9973,0.9974,0.9973,0.9974
CADCHF,20041011,153100,0.9974,0.9974,0.9974,0.9974
CADCHF,20041011,153200,0.9974,0.9974,0.9974,0.9974
CADCHF,20041011,153300,0.9974,0.9974,0.9973,0.9974
CADCHF,20041011,153400,0.9975,0.9976,0.9975,0.9976
CADCHF,20041011,153500,0.9975,0.9975,0.9975,0.9975
CADCHF,20041011,153600,0.9975,0.9976,0.9975,0.9976
CADCHF,20041011,153700,0.9976,0.9976,0.9975,0.9975
CADCHF,20041011,153800,0.9974,0.9974,0.9974,0.9974
CADCHF,20041011,153900,0.9974,0.9974,0.9974,0.9974
CADCHF,20041011,154000,0.9974,0.9975,0.9974,0.9975
CADCHF,20041011,154100,0.9976,0.9976,0.9975,0.9975
CADCHF,20041011,154200,0.9974,0.9976,0.9974,0.9976
CADCHF,20041011,154300,0.9976,0.9977,0.9976,0.9977
CADCHF,20041011,154400,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,154500,0.9977,0.9979,0.9977,0.9979
CADCHF,20041011,154600,0.9980,0.9982,0.9980,0.9980
CADCHF,20041011,154700,0.9979,0.9979,0.9978,0.9979
CADCHF,20041011,154800,0.9980,0.9983,0.9980,0.9983
CADCHF,20041011,154900,0.9983,0.9985,0.9983,0.9985
CADCHF,20041011,155000,0.9985,0.9987,0.9985,0.9987
CADCHF,20041011,155100,0.9987,0.9987,0.9987,0.9987
CADCHF,20041011,155200,0.9987,0.9989,0.9987,0.9989
CADCHF,20041011,155300,0.9988,0.9988,0.9985,0.9987
CADCHF,20041011,155400,0.9987,0.9987,0.9987,0.9987
CADCHF,20041011,155500,0.9987,0.9987,0.9987,0.9987
CADCHF,20041011,155600,0.9986,0.9986,0.9985,0.9985
CADCHF,20041011,155700,0.9986,0.9987,0.9985,0.9985
CADCHF,20041011,155800,0.9985,0.9985,0.9984,0.9985
CADCHF,20041011,155900,0.9985,0.9985,0.9985,0.9985
CADCHF,20041011,160000,0.9985,0.9985,0.9983,0.9983
CADCHF,20041011,160100,0.9983,0.9984,0.9981,0.9981
CADCHF,20041011,160200,0.9981,0.9984,0.9981,0.9983
CADCHF,20041011,160300,0.9983,0.9983,0.9981,0.9982
CADCHF,20041011,160400,0.9982,0.9984,0.9982,0.9984
CADCHF,20041011,160500,0.9984,0.9984,0.9984,0.9984
CADCHF,20041011,160600,0.9985,0.9985,0.9985,0.9985
CADCHF,20041011,160700,0.9985,0.9987,0.9985,0.9987
CADCHF,20041011,160800,0.9987,0.9987,0.9985,0.9985
CADCHF,20041011,160900,0.9984,0.9984,0.9984,0.9984
CADCHF,20041011,161000,0.9984,0.9984,0.9984,0.9984
CADCHF,20041011,161100,0.9984,0.9985,0.9984,0.9985
CADCHF,20041011,161200,0.9985,0.9986,0.9985,0.9986
CADCHF,20041011,161300,0.9986,0.9987,0.9986,0.9987
CADCHF,20041011,161400,0.9986,0.9986,0.9984,0.9984
CADCHF,20041011,161500,0.9983,0.9983,0.9981,0.9981
CADCHF,20041011,161600,0.9981,0.9981,0.9980,0.9980
CADCHF,20041011,161700,0.9980,0.9981,0.9980,0.9981
CADCHF,20041011,161800,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,161900,0.9981,0.9982,0.9981,0.9982
CADCHF,20041011,162000,0.9983,0.9984,0.9983,0.9984
CADCHF,20041011,162100,0.9985,0.9985,0.9984,0.9984
CADCHF,20041011,162200,0.9984,0.9984,0.9984,0.9984
CADCHF,20041011,162300,0.9984,0.9984,0.9984,0.9984
CADCHF,20041011,162400,0.9984,0.9985,0.9984,0.9985
CADCHF,20041011,162500,0.9985,0.9985,0.9984,0.9984
CADCHF,20041011,162600,0.9984,0.9984,0.9982,0.9982
CADCHF,20041011,162700,0.9981,0.9981,0.9980,0.9980
CADCHF,20041011,162800,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,162900,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,163000,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,163100,0.9979,0.9979,0.9978,0.9979
CADCHF,20041011,163200,0.9980,0.9981,0.9980,0.9981
CADCHF,20041011,163300,0.9981,0.9981,0.9981,0.9981
CADCHF,20041011,163400,0.9981,0.9981,0.9980,0.9980
CADCHF,20041011,163500,0.9980,0.9980,0.9980,0.9980
CADCHF,20041011,163600,0.9981,0.9981,0.9980,0.9980
CADCHF,20041011,163700,0.9979,0.9979,0.9979,0.9979
CADCHF,20041011,163800,0.9979,0.9980,0.9979,0.9980
CADCHF,20041011,163900,0.9980,0.9980,0.9979,0.9979
CADCHF,20041011,164000,0.9979,0.9979,0.9977,0.9977
CADCHF,20041011,164100,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,164200,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,164300,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,164400,0.9977,0.9977,0.9976,0.9976
CADCHF,20041011,164500,0.9976,0.9976,0.9976,0.9976
CADCHF,20041011,164600,0.9976,0.9977,0.9976,0.9977
CADCHF,20041011,164700,0.9977,0.9977,0.9976,0.9976
CADCHF,20041011,164800,0.9976,0.9976,0.9976,0.9976
CADCHF,20041011,164900,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,165000,0.9977,0.9977,0.9976,0.9976
CADCHF,20041011,165100,0.9976,0.9976,0.9976,0.9976
CADCHF,20041011,165200,0.9975,0.9975,0.9973,0.9973
CADCHF,20041011,165300,0.9973,0.9973,0.9972,0.9972
CADCHF,20041011,165400,0.9971,0.9971,0.9970,0.9971
CADCHF,20041011,165500,0.9972,0.9973,0.9972,0.9973
CADCHF,20041011,165600,0.9974,0.9974,0.9973,0.9973
CADCHF,20041011,165700,0.9973,0.9974,0.9973,0.9974
CADCHF,20041011,165800,0.9974,0.9974,0.9974,0.9974
CADCHF,20041011,165900,0.9973,0.9975,0.9973,0.9973
CADCHF,20041011,170000,0.9974,0.9974,0.9973,0.9973
CADCHF,20041011,170100,0.9972,0.9972,0.9970,0.9970
CADCHF,20041011,170200,0.9971,0.9972,0.9971,0.9972
CADCHF,20041011,170300,0.9973,0.9973,0.9970,0.9970
CADCHF,20041011,170400,0.9970,0.9971,0.9970,0.9971
CADCHF,20041011,170500,0.9971,0.9972,0.9971,0.9972
CADCHF,20041011,170600,0.9973,0.9973,0.9971,0.9971
CADCHF,20041011,170700,0.9971,0.9971,0.9971,0.9971
CADCHF,20041011,170800,0.9972,0.9973,0.9972,0.9972
CADCHF,20041011,170900,0.9972,0.9973,0.9972,0.9973
CADCHF,20041011,171000,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,171100,0.9973,0.9974,0.9973,0.9974
CADCHF,20041011,171200,0.9973,0.9974,0.9973,0.9974
CADCHF,20041011,171300,0.9973,0.9973,0.9972,0.9972
CADCHF,20041011,171400,0.9972,0.9973,0.9972,0.9973
CADCHF,20041011,171500,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,171600,0.9973,0.9973,0.9972,0.9972
CADCHF,20041011,171700,0.9972,0.9972,0.9972,0.9972
CADCHF,20041011,171800,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,171900,0.9972,0.9972,0.9970,0.9970
CADCHF,20041011,172000,0.9969,0.9969,0.9965,0.9965
CADCHF,20041011,172100,0.9965,0.9967,0.9965,0.9967
CADCHF,20041011,172200,0.9966,0.9966,0.9963,0.9963
CADCHF,20041011,172300,0.9963,0.9963,0.9961,0.9961
CADCHF,20041011,172400,0.9961,0.9961,0.9961,0.9961
CADCHF,20041011,172500,0.9961,0.9961,0.9961,0.9961
CADCHF,20041011,172600,0.9961,0.9961,0.9961,0.9961
CADCHF,20041011,172700,0.9961,0.9961,0.9961,0.9961
CADCHF,20041011,172800,0.9961,0.9961,0.9960,0.9960
CADCHF,20041011,172900,0.9960,0.9961,0.9960,0.9960
CADCHF,20041011,173000,0.9959,0.9959,0.9958,0.9958
CADCHF,20041011,173100,0.9958,0.9959,0.9958,0.9958
CADCHF,20041011,173200,0.9958,0.9958,0.9958,0.9958
CADCHF,20041011,173300,0.9958,0.9958,0.9958,0.9958
CADCHF,20041011,173400,0.9958,0.9959,0.9958,0.9959
CADCHF,20041011,173500,0.9959,0.9959,0.9959,0.9959
CADCHF,20041011,173600,0.9960,0.9962,0.9960,0.9962
CADCHF,20041011,173700,0.9961,0.9963,0.9961,0.9963
CADCHF,20041011,173800,0.9963,0.9964,0.9963,0.9964
CADCHF,20041011,173900,0.9963,0.9963,0.9962,0.9962
CADCHF,20041011,174000,0.9962,0.9962,0.9961,0.9961
CADCHF,20041011,174100,0.9961,0.9964,0.9961,0.9964
CADCHF,20041011,174200,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,174300,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,174400,0.9965,0.9965,0.9964,0.9964
CADCHF,20041011,174500,0.9964,0.9965,0.9964,0.9965
CADCHF,20041011,174600,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,174700,0.9964,0.9964,0.9963,0.9963
CADCHF,20041011,174800,0.9963,0.9963,0.9962,0.9963
CADCHF,20041011,174900,0.9964,0.9965,0.9964,0.9965
CADCHF,20041011,175000,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,175100,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,175200,0.9965,0.9966,0.9965,0.9966
CADCHF,20041011,175300,0.9966,0.9966,0.9965,0.9965
CADCHF,20041011,175400,0.9966,0.9966,0.9966,0.9966
CADCHF,20041011,175500,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,175600,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,175700,0.9965,0.9966,0.9965,0.9966
CADCHF,20041011,175800,0.9966,0.9966,0.9965,0.9965
CADCHF,20041011,175900,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,180000,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,180100,0.9965,0.9965,0.9964,0.9964
CADCHF,20041011,180200,0.9965,0.9965,0.9963,0.9963
CADCHF,20041011,180300,0.9963,0.9963,0.9963,0.9963
CADCHF,20041011,180400,0.9963,0.9965,0.9963,0.9963
CADCHF,20041011,180500,0.9963,0.9963,0.9962,0.9962
CADCHF,20041011,180600,0.9962,0.9962,0.9961,0.9961
CADCHF,20041011,180700,0.9961,0.9961,0.9959,0.9959
CADCHF,20041011,180800,0.9959,0.9959,0.9959,0.9959
CADCHF,20041011,180900,0.9959,0.9959,0.9958,0.9958
CADCHF,20041011,181000,0.9958,0.9958,0.9958,0.9958
CADCHF,20041011,181100,0.9958,0.9958,0.9956,0.9956
CADCHF,20041011,181200,0.9956,0.9958,0.9956,0.9958
CADCHF,20041011,181300,0.9958,0.9959,0.9958,0.9958
CADCHF,20041011,181400,0.9959,0.9960,0.9959,0.9960
CADCHF,20041011,181500,0.9960,0.9960,0.9960,0.9960
CADCHF,20041011,181600,0.9960,0.9961,0.9960,0.9961
CADCHF,20041011,181700,0.9961,0.9961,0.9961,0.9961
CADCHF,20041011,181800,0.9961,0.9961,0.9961,0.9961
CADCHF,20041011,181900,0.9961,0.9963,0.9961,0.9963
CADCHF,20041011,182000,0.9964,0.9965,0.9964,0.9965
CADCHF,20041011,182100,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,182200,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,182300,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,182400,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,182500,0.9965,0.9967,0.9965,0.9967
CADCHF,20041011,182600,0.9968,0.9969,0.9967,0.9967
CADCHF,20041011,182700,0.9967,0.9967,0.9965,0.9965
CADCHF,20041011,182800,0.9965,0.9967,0.9965,0.9967
CADCHF,20041011,182900,0.9967,0.9967,0.9967,0.9967
CADCHF,20041011,183000,0.9967,0.9967,0.9966,0.9967
CADCHF,20041011,183100,0.9968,0.9969,0.9968,0.9969
CADCHF,20041011,183200,0.9967,0.9967,0.9967,0.9967
CADCHF,20041011,183300,0.9967,0.9969,0.9967,0.9969
CADCHF,20041011,183400,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,183500,0.9970,0.9970,0.9970,0.9970
CADCHF,20041011,183600,0.9970,0.9970,0.9970,0.9970
CADCHF,20041011,183700,0.9970,0.9970,0.9970,0.9970
CADCHF,20041011,183800,0.9970,0.9970,0.9969,0.9969
CADCHF,20041011,183900,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,184000,0.9969,0.9969,0.9968,0.9969
CADCHF,20041011,184100,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,184200,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,184300,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,184400,0.9969,0.9970,0.9969,0.9970
CADCHF,20041011,184500,0.9970,0.9970,0.9970,0.9970
CADCHF,20041011,184600,0.9968,0.9968,0.9966,0.9966
CADCHF,20041011,184700,0.9966,0.9966,0.9966,0.9966
CADCHF,20041011,184800,0.9966,0.9967,0.9966,0.9967
CADCHF,20041011,184900,0.9967,0.9968,0.9967,0.9968
CADCHF,20041011,185000,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,185100,0.9969,0.9972,0.9969,0.9972
CADCHF,20041011,185200,0.9972,0.9972,0.9970,0.9970
CADCHF,20041011,185300,0.9970,0.9970,0.9970,0.9970
CADCHF,20041011,185400,0.9970,0.9970,0.9970,0.9970
CADCHF,20041011,185500,0.9972,0.9972,0.9972,0.9972
CADCHF,20041011,185600,0.9972,0.9972,0.9972,0.9972
CADCHF,20041011,185700,0.9972,0.9972,0.9972,0.9972
CADCHF,20041011,185800,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,185900,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,190000,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,190100,0.9972,0.9972,0.9972,0.9972
CADCHF,20041011,190200,0.9972,0.9973,0.9972,0.9973
CADCHF,20041011,190300,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,190400,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,190500,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,190600,0.9973,0.9976,0.9973,0.9976
CADCHF,20041011,190700,0.9976,0.9976,0.9975,0.9975
CADCHF,20041011,190800,0.9976,0.9976,0.9976,0.9976
CADCHF,20041011,190900,0.9976,0.9976,0.9975,0.9975
CADCHF,20041011,191000,0.9973,0.9973,0.9972,0.9972
CADCHF,20041011,191100,0.9972,0.9973,0.9972,0.9973
CADCHF,20041011,191200,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,191300,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,191400,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,191500,0.9973,0.9974,0.9973,0.9974
CADCHF,20041011,191600,0.9974,0.9974,0.9973,0.9973
CADCHF,20041011,191700,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,191800,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,191900,0.9973,0.9973,0.9971,0.9971
CADCHF,20041011,192000,0.9972,0.9972,0.9972,0.9972
CADCHF,20041011,192100,0.9972,0.9973,0.9972,0.9973
CADCHF,20041011,192200,0.9973,0.9974,0.9973,0.9973
CADCHF,20041011,192300,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,192400,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,192500,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,192600,0.9973,0.9973,0.9972,0.9972
CADCHF,20041011,192700,0.9971,0.9971,0.9970,0.9970
CADCHF,20041011,192800,0.9970,0.9971,0.9970,0.9971
CADCHF,20041011,192900,0.9972,0.9972,0.9972,0.9972
CADCHF,20041011,193000,0.9972,0.9972,0.9972,0.9972
CADCHF,20041011,193100,0.9971,0.9972,0.9971,0.9971
CADCHF,20041011,193200,0.9971,0.9971,0.9970,0.9970
CADCHF,20041011,193300,0.9970,0.9972,0.9970,0.9972
CADCHF,20041011,193400,0.9972,0.9973,0.9972,0.9972
CADCHF,20041011,193500,0.9972,0.9972,0.9972,0.9972
CADCHF,20041011,193600,0.9971,0.9971,0.9971,0.9971
CADCHF,20041011,193700,0.9970,0.9973,0.9970,0.9973
CADCHF,20041011,193800,0.9972,0.9972,0.9971,0.9971
CADCHF,20041011,193900,0.9971,0.9973,0.9971,0.9973
CADCHF,20041011,194000,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,194100,0.9972,0.9972,0.9972,0.9972
CADCHF,20041011,194200,0.9972,0.9973,0.9972,0.9972
CADCHF,20041011,194300,0.9971,0.9972,0.9971,0.9972
CADCHF,20041011,194400,0.9972,0.9973,0.9972,0.9973
CADCHF,20041011,194500,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,194600,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,194700,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,194800,0.9973,0.9973,0.9972,0.9973
CADCHF,20041011,194900,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,195000,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,195100,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,195200,0.9974,0.9976,0.9974,0.9976
CADCHF,20041011,195300,0.9976,0.9976,0.9976,0.9976
CADCHF,20041011,195400,0.9976,0.9976,0.9976,0.9976
CADCHF,20041011,195500,0.9976,0.9976,0.9976,0.9976
CADCHF,20041011,195600,0.9976,0.9977,0.9976,0.9977
CADCHF,20041011,195700,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,195800,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,195900,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,200000,0.9977,0.9977,0.9976,0.9976
CADCHF,20041011,200100,0.9976,0.9976,0.9976,0.9976
CADCHF,20041011,200200,0.9975,0.9976,0.9975,0.9976
CADCHF,20041011,200300,0.9976,0.9976,0.9976,0.9976
CADCHF,20041011,200400,0.9976,0.9976,0.9976,0.9976
CADCHF,20041011,200500,0.9976,0.9976,0.9976,0.9976
CADCHF,20041011,200600,0.9976,0.9976,0.9976,0.9976
CADCHF,20041011,200700,0.9976,0.9977,0.9976,0.9977
CADCHF,20041011,200800,0.9977,0.9977,0.9976,0.9976
CADCHF,20041011,200900,0.9974,0.9974,0.9974,0.9974
CADCHF,20041011,201000,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,201100,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,201200,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,201300,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,201400,0.9973,0.9974,0.9973,0.9974
CADCHF,20041011,201500,0.9975,0.9977,0.9975,0.9977
CADCHF,20041011,201600,0.9978,0.9978,0.9978,0.9978
CADCHF,20041011,201700,0.9978,0.9978,0.9976,0.9976
CADCHF,20041011,201800,0.9976,0.9976,0.9974,0.9974
CADCHF,20041011,201900,0.9974,0.9974,0.9974,0.9974
CADCHF,20041011,202000,0.9974,0.9974,0.9974,0.9974
CADCHF,20041011,202100,0.9974,0.9974,0.9973,0.9973
CADCHF,20041011,202200,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,202300,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,202400,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,202500,0.9973,0.9973,0.9972,0.9972
CADCHF,20041011,202600,0.9972,0.9972,0.9972,0.9972
CADCHF,20041011,202700,0.9972,0.9972,0.9972,0.9972
CADCHF,20041011,202800,0.9972,0.9973,0.9972,0.9973
CADCHF,20041011,202900,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,203000,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,203100,0.9973,0.9974,0.9973,0.9974
CADCHF,20041011,203200,0.9974,0.9976,0.9974,0.9976
CADCHF,20041011,203300,0.9976,0.9976,0.9976,0.9976
CADCHF,20041011,203400,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,203500,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,203600,0.9976,0.9976,0.9976,0.9976
CADCHF,20041011,203700,0.9976,0.9976,0.9974,0.9974
CADCHF,20041011,203800,0.9974,0.9974,0.9973,0.9973
CADCHF,20041011,203900,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,204000,0.9974,0.9975,0.9974,0.9975
CADCHF,20041011,204100,0.9974,0.9976,0.9974,0.9976
CADCHF,20041011,204200,0.9976,0.9977,0.9976,0.9976
CADCHF,20041011,204300,0.9976,0.9976,0.9976,0.9976
CADCHF,20041011,204400,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,204500,0.9977,0.9979,0.9977,0.9979
CADCHF,20041011,204600,0.9977,0.9977,0.9977,0.9977
CADCHF,20041011,204700,0.9976,0.9976,0.9974,0.9974
CADCHF,20041011,204800,0.9974,0.9974,0.9974,0.9974
CADCHF,20041011,204900,0.9974,0.9974,0.9974,0.9974
CADCHF,20041011,205000,0.9974,0.9974,0.9973,0.9973
CADCHF,20041011,205100,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,205200,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,205300,0.9974,0.9974,0.9973,0.9973
CADCHF,20041011,205400,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,205500,0.9972,0.9972,0.9971,0.9971
CADCHF,20041011,205600,0.9970,0.9970,0.9969,0.9969
CADCHF,20041011,205700,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,205800,0.9969,0.9970,0.9969,0.9970
CADCHF,20041011,205900,0.9970,0.9970,0.9970,0.9970
CADCHF,20041011,210000,0.9970,0.9970,0.9970,0.9970
CADCHF,20041011,210100,0.9970,0.9970,0.9969,0.9969
CADCHF,20041011,210200,0.9970,0.9970,0.9969,0.9969
CADCHF,20041011,210300,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,210400,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,210500,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,210600,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,210700,0.9969,0.9970,0.9969,0.9970
CADCHF,20041011,210800,0.9970,0.9970,0.9970,0.9970
CADCHF,20041011,210900,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,211000,0.9969,0.9969,0.9967,0.9967
CADCHF,20041011,211100,0.9967,0.9967,0.9966,0.9966
CADCHF,20041011,211200,0.9967,0.9968,0.9967,0.9968
CADCHF,20041011,211300,0.9968,0.9969,0.9968,0.9969
CADCHF,20041011,211400,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,211500,0.9969,0.9970,0.9969,0.9970
CADCHF,20041011,211600,0.9970,0.9970,0.9969,0.9969
CADCHF,20041011,211700,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,211800,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,211900,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,212000,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,212100,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,212200,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,212300,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,212400,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,212500,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,212600,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,212700,0.9969,0.9969,0.9968,0.9968
CADCHF,20041011,212800,0.9968,0.9969,0.9968,0.9969
CADCHF,20041011,212900,0.9969,0.9969,0.9967,0.9967
CADCHF,20041011,213000,0.9968,0.9969,0.9968,0.9968
CADCHF,20041011,213100,0.9968,0.9968,0.9967,0.9967
CADCHF,20041011,213200,0.9967,0.9967,0.9967,0.9967
CADCHF,20041011,213300,0.9967,0.9967,0.9967,0.9967
CADCHF,20041011,213400,0.9967,0.9967,0.9967,0.9967
CADCHF,20041011,213500,0.9967,0.9968,0.9967,0.9968
CADCHF,20041011,213600,0.9968,0.9968,0.9967,0.9967
CADCHF,20041011,213700,0.9967,0.9967,0.9966,0.9966
CADCHF,20041011,213800,0.9966,0.9969,0.9966,0.9969
CADCHF,20041011,213900,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,214000,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,214100,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,214200,0.9969,0.9969,0.9968,0.9968
CADCHF,20041011,214300,0.9968,0.9968,0.9967,0.9967
CADCHF,20041011,214400,0.9967,0.9967,0.9967,0.9967
CADCHF,20041011,214500,0.9968,0.9968,0.9967,0.9967
CADCHF,20041011,214600,0.9967,0.9967,0.9967,0.9967
CADCHF,20041011,214700,0.9967,0.9967,0.9967,0.9967
CADCHF,20041011,214800,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,214900,0.9969,0.9969,0.9968,0.9968
CADCHF,20041011,215000,0.9967,0.9967,0.9967,0.9967
CADCHF,20041011,215100,0.9967,0.9967,0.9966,0.9966
CADCHF,20041011,215200,0.9966,0.9966,0.9966,0.9966
CADCHF,20041011,215300,0.9966,0.9966,0.9966,0.9966
CADCHF,20041011,215400,0.9966,0.9966,0.9966,0.9966
CADCHF,20041011,215500,0.9966,0.9966,0.9966,0.9966
CADCHF,20041011,215600,0.9966,0.9967,0.9966,0.9967
CADCHF,20041011,215700,0.9967,0.9967,0.9967,0.9967
CADCHF,20041011,215800,0.9967,0.9967,0.9967,0.9967
CADCHF,20041011,215900,0.9967,0.9967,0.9966,0.9966
CADCHF,20041011,220000,0.9966,0.9966,0.9965,0.9965
CADCHF,20041011,220100,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,220200,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,220300,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,220400,0.9965,0.9966,0.9965,0.9966
CADCHF,20041011,220500,0.9966,0.9966,0.9966,0.9966
CADCHF,20041011,220600,0.9966,0.9966,0.9966,0.9966
CADCHF,20041011,220700,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,220800,0.9965,0.9965,0.9964,0.9964
CADCHF,20041011,220900,0.9963,0.9963,0.9963,0.9963
CADCHF,20041011,221000,0.9963,0.9963,0.9963,0.9963
CADCHF,20041011,221100,0.9963,0.9963,0.9963,0.9963
CADCHF,20041011,221200,0.9963,0.9963,0.9963,0.9963
CADCHF,20041011,221300,0.9963,0.9963,0.9963,0.9963
CADCHF,20041011,221400,0.9963,0.9963,0.9962,0.9962
CADCHF,20041011,221500,0.9962,0.9962,0.9962,0.9962
CADCHF,20041011,221600,0.9962,0.9962,0.9961,0.9961
CADCHF,20041011,221700,0.9961,0.9961,0.9961,0.9961
CADCHF,20041011,221800,0.9961,0.9961,0.9961,0.9961
CADCHF,20041011,221900,0.9961,0.9961,0.9961,0.9961
CADCHF,20041011,222000,0.9961,0.9961,0.9961,0.9961
CADCHF,20041011,222100,0.9961,0.9961,0.9961,0.9961
CADCHF,20041011,222200,0.9961,0.9961,0.9960,0.9960
CADCHF,20041011,222300,0.9960,0.9960,0.9960,0.9960
CADCHF,20041011,222400,0.9961,0.9961,0.9961,0.9961
CADCHF,20041011,222500,0.9961,0.9961,0.9961,0.9961
CADCHF,20041011,222600,0.9961,0.9961,0.9959,0.9959
CADCHF,20041011,222700,0.9959,0.9959,0.9959,0.9959
CADCHF,20041011,222800,0.9960,0.9961,0.9960,0.9961
CADCHF,20041011,222900,0.9961,0.9961,0.9961,0.9961
CADCHF,20041011,223000,0.9961,0.9961,0.9961,0.9961
CADCHF,20041011,223100,0.9961,0.9961,0.9961,0.9961
CADCHF,20041011,223200,0.9961,0.9961,0.9961,0.9961
CADCHF,20041011,223300,0.9961,0.9961,0.9961,0.9961
CADCHF,20041011,223400,0.9961,0.9961,0.9961,0.9961
CADCHF,20041011,223500,0.9961,0.9962,0.9961,0.9962
CADCHF,20041011,223600,0.9962,0.9962,0.9961,0.9961
CADCHF,20041011,223700,0.9962,0.9962,0.9962,0.9962
CADCHF,20041011,223800,0.9962,0.9962,0.9962,0.9962
CADCHF,20041011,223900,0.9962,0.9963,0.9962,0.9963
CADCHF,20041011,224000,0.9963,0.9963,0.9963,0.9963
CADCHF,20041011,224100,0.9963,0.9963,0.9963,0.9963
CADCHF,20041011,224200,0.9963,0.9963,0.9963,0.9963
CADCHF,20041011,224300,0.9963,0.9964,0.9963,0.9964
CADCHF,20041011,224400,0.9964,0.9964,0.9964,0.9964
CADCHF,20041011,224500,0.9964,0.9965,0.9964,0.9965
CADCHF,20041011,224600,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,224700,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,224800,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,224900,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,225000,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,225100,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,225200,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,225300,0.9965,0.9965,0.9964,0.9964
CADCHF,20041011,225400,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,225500,0.9965,0.9966,0.9965,0.9966
CADCHF,20041011,225600,0.9967,0.9967,0.9967,0.9967
CADCHF,20041011,225700,0.9967,0.9967,0.9966,0.9966
CADCHF,20041011,225800,0.9966,0.9966,0.9966,0.9966
CADCHF,20041011,225900,0.9967,0.9967,0.9967,0.9967
CADCHF,20041011,230000,0.9967,0.9967,0.9962,0.9962
CADCHF,20041011,230100,0.9963,0.9965,0.9963,0.9965
CADCHF,20041011,230200,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,230300,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,230400,0.9965,0.9966,0.9965,0.9966
CADCHF,20041011,230500,0.9966,0.9967,0.9966,0.9967
CADCHF,20041011,230600,0.9967,0.9967,0.9967,0.9967
CADCHF,20041011,230700,0.9967,0.9969,0.9967,0.9969
CADCHF,20041011,230800,0.9969,0.9970,0.9969,0.9970
CADCHF,20041011,230900,0.9970,0.9970,0.9970,0.9970
CADCHF,20041011,231000,0.9970,0.9970,0.9970,0.9970
CADCHF,20041011,231100,0.9970,0.9970,0.9969,0.9969
CADCHF,20041011,231200,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,231300,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,231400,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,231500,0.9969,0.9969,0.9969,0.9969
CADCHF,20041011,231600,0.9969,0.9969,0.9968,0.9968
CADCHF,20041011,231700,0.9968,0.9968,0.9967,0.9967
CADCHF,20041011,231800,0.9967,0.9967,0.9967,0.9967
CADCHF,20041011,231900,0.9967,0.9967,0.9967,0.9967
CADCHF,20041011,232000,0.9966,0.9966,0.9965,0.9965
CADCHF,20041011,232100,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,232200,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,232300,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,232400,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,232500,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,232600,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,232700,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,232800,0.9964,0.9964,0.9964,0.9964
CADCHF,20041011,232900,0.9964,0.9964,0.9964,0.9964
CADCHF,20041011,233000,0.9964,0.9964,0.9963,0.9964
CADCHF,20041011,233100,0.9964,0.9965,0.9964,0.9965
CADCHF,20041011,233200,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,233300,0.9965,0.9965,0.9965,0.9965
CADCHF,20041011,233400,0.9966,0.9967,0.9966,0.9967
CADCHF,20041011,233500,0.9968,0.9971,0.9968,0.9971
CADCHF,20041011,233600,0.9972,0.9973,0.9972,0.9973
CADCHF,20041011,233700,0.9973,0.9973,0.9972,0.9972
CADCHF,20041011,233800,0.9972,0.9973,0.9972,0.9973
CADCHF,20041011,233900,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,234000,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,234100,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,234200,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,234300,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,234400,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,234500,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,234600,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,234700,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,234800,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,234900,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,235000,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,235100,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,235200,0.9973,0.9973,0.9972,0.9972
CADCHF,20041011,235300,0.9972,0.9972,0.9972,0.9972
CADCHF,20041011,235400,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,235500,0.9973,0.9973,0.9973,0.9973
CADCHF,20041011,235600,0.9973,0.9973,0.9972,0.9972
CADCHF,20041011,235700,0.9972,0.9972,0.9972,0.9972
CADCHF,20041011,235800,0.9972,0.9972,0.9972,0.9972
CADCHF,20041011,235900,0.9972,0.9972,0.9972,0.9972
CADCHF,20041012,000000,0.9972,0.9972,0.9972,0.9972
CADJPY,20041011,000100,87.56,87.56,87.55,87.55
CADJPY,20041011,000200,87.55,87.55,87.54,87.54
CADJPY,20041011,000300,87.54,87.54,87.54,87.54
CADJPY,20041011,000400,87.53,87.53,87.52,87.52
CADJPY,20041011,000500,87.52,87.52,87.50,87.50
CADJPY,20041011,000600,87.50,87.52,87.50,87.52
CADJPY,20041011,000700,87.52,87.52,87.52,87.52
CADJPY,20041011,000800,87.52,87.52,87.52,87.52
CADJPY,20041011,000900,87.53,87.53,87.53,87.53
CADJPY,20041011,001000,87.53,87.54,87.53,87.54
CADJPY,20041011,001100,87.54,87.54,87.52,87.52
CADJPY,20041011,001200,87.52,87.53,87.52,87.53
CADJPY,20041011,001300,87.53,87.54,87.53,87.53
CADJPY,20041011,001400,87.53,87.54,87.53,87.54
CADJPY,20041011,001500,87.54,87.55,87.54,87.55
CADJPY,20041011,001600,87.55,87.55,87.55,87.55
CADJPY,20041011,001700,87.55,87.55,87.54,87.54
CADJPY,20041011,001800,87.54,87.54,87.52,87.52
CADJPY,20041011,001900,87.52,87.52,87.51,87.51
CADJPY,20041011,002000,87.51,87.51,87.51,87.51
CADJPY,20041011,002100,87.51,87.51,87.51,87.51
CADJPY,20041011,002200,87.51,87.51,87.51,87.51
CADJPY,20041011,002300,87.51,87.51,87.49,87.49
CADJPY,20041011,002400,87.49,87.49,87.49,87.49
CADJPY,20041011,002500,87.48,87.49,87.48,87.49
CADJPY,20041011,002600,87.49,87.49,87.48,87.48
CADJPY,20041011,002700,87.48,87.48,87.48,87.48
CADJPY,20041011,002800,87.48,87.48,87.47,87.47
CADJPY,20041011,002900,87.47,87.47,87.45,87.45
CADJPY,20041011,003000,87.45,87.45,87.45,87.45
CADJPY,20041011,003100,87.45,87.46,87.45,87.46
CADJPY,20041011,003200,87.46,87.46,87.46,87.46
CADJPY,20041011,003300,87.46,87.46,87.45,87.45
CADJPY,20041011,003400,87.45,87.45,87.45,87.45
CADJPY,20041011,003500,87.45,87.45,87.45,87.45
CADJPY,20041011,003600,87.45,87.47,87.45,87.46
CADJPY,20041011,003700,87.46,87.46,87.45,87.45
CADJPY,20041011,003800,87.45,87.46,87.45,87.45
CADJPY,20041011,003900,87.45,87.45,87.45,87.45
CADJPY,20041011,004000,87.45,87.45,87.45,87.45
CADJPY,20041011,004100,87.45,87.45,87.45,87.45
CADJPY,20041011,004200,87.45,87.45,87.45,87.45
CADJPY,20041011,004300,87.45,87.45,87.45,87.45
CADJPY,20041011,004400,87.45,87.45,87.45,87.45
CADJPY,20041011,004500,87.45,87.45,87.45,87.45
CADJPY,20041011,004600,87.45,87.45,87.45,87.45
CADJPY,20041011,004700,87.45,87.45,87.45,87.45
CADJPY,20041011,004800,87.45,87.46,87.45,87.46
CADJPY,20041011,004900,87.46,87.46,87.45,87.45
CADJPY,20041011,005000,87.45,87.45,87.45,87.45
CADJPY,20041011,005100,87.45,87.45,87.45,87.45
CADJPY,20041011,005200,87.45,87.45,87.44,87.44
CADJPY,20041011,005300,87.44,87.45,87.44,87.45
CADJPY,20041011,005400,87.45,87.46,87.45,87.46
CADJPY,20041011,005500,87.46,87.46,87.46,87.46
CADJPY,20041011,005600,87.46,87.46,87.45,87.45
CADJPY,20041011,005700,87.46,87.46,87.46,87.46
CADJPY,20041011,005800,87.46,87.46,87.46,87.46
CADJPY,20041011,005900,87.46,87.46,87.45,87.45
CADJPY,20041011,010000,87.45,87.45,87.45,87.45
CADJPY,20041011,010100,87.45,87.45,87.44,87.44
CADJPY,20041011,010200,87.44,87.44,87.43,87.43
CADJPY,20041011,010300,87.43,87.43,87.42,87.42
CADJPY,20041011,010400,87.42,87.43,87.42,87.43
CADJPY,20041011,010500,87.43,87.43,87.43,87.43
CADJPY,20041011,010600,87.43,87.43,87.42,87.42
CADJPY,20041011,010700,87.42,87.42,87.41,87.41
CADJPY,20041011,010800,87.41,87.41,87.41,87.41
CADJPY,20041011,010900,87.41,87.41,87.41,87.41
CADJPY,20041011,011000,87.41,87.43,87.41,87.43
CADJPY,20041011,011100,87.43,87.43,87.43,87.43
CADJPY,20041011,011200,87.43,87.43,87.43,87.43
CADJPY,20041011,011300,87.43,87.44,87.43,87.44
CADJPY,20041011,011400,87.44,87.44,87.44,87.44
CADJPY,20041011,011500,87.44,87.44,87.44,87.44
CADJPY,20041011,011600,87.44,87.44,87.44,87.44
CADJPY,20041011,011700,87.44,87.44,87.43,87.43
CADJPY,20041011,011800,87.43,87.43,87.41,87.41
CADJPY,20041011,011900,87.41,87.42,87.41,87.42
CADJPY,20041011,012000,87.42,87.42,87.42,87.42
CADJPY,20041011,012100,87.43,87.44,87.43,87.44
CADJPY,20041011,012200,87.44,87.44,87.42,87.42
CADJPY,20041011,012300,87.42,87.42,87.42,87.42
CADJPY,20041011,012400,87.42,87.42,87.42,87.42
CADJPY,20041011,012500,87.42,87.42,87.42,87.42
CADJPY,20041011,012600,87.42,87.42,87.42,87.42
CADJPY,20041011,012700,87.42,87.42,87.42,87.42
CADJPY,20041011,012800,87.42,87.42,87.42,87.42
CADJPY,20041011,012900,87.42,87.42,87.42,87.42
CADJPY,20041011,013000,87.42,87.42,87.42,87.42
CADJPY,20041011,013100,87.42,87.42,87.42,87.42
CADJPY,20041011,013200,87.42,87.42,87.41,87.42
CADJPY,20041011,013300,87.42,87.42,87.41,87.41
CADJPY,20041011,013400,87.41,87.41,87.39,87.39
CADJPY,20041011,013500,87.38,87.38,87.38,87.38
CADJPY,20041011,013600,87.38,87.38,87.38,87.38
CADJPY,20041011,013700,87.38,87.38,87.38,87.38
CADJPY,20041011,013800,87.39,87.40,87.39,87.40
CADJPY,20041011,013900,87.39,87.39,87.39,87.39
CADJPY,20041011,014000,87.39,87.39,87.39,87.39
CADJPY,20041011,014100,87.39,87.39,87.39,87.39
CADJPY,20041011,014200,87.39,87.39,87.38,87.38
CADJPY,20041011,014300,87.38,87.38,87.38,87.38
CADJPY,20041011,014400,87.37,87.37,87.36,87.36
CADJPY,20041011,014500,87.36,87.36,87.35,87.35
CADJPY,20041011,014600,87.35,87.35,87.35,87.35
CADJPY,20041011,014700,87.35,87.35,87.35,87.35
CADJPY,20041011,014800,87.36,87.37,87.36,87.37
CADJPY,20041011,014900,87.38,87.38,87.38,87.38
CADJPY,20041011,015000,87.39,87.39,87.38,87.38
CADJPY,20041011,015100,87.38,87.39,87.38,87.39
CADJPY,20041011,015200,87.39,87.39,87.39,87.39
CADJPY,20041011,015300,87.39,87.39,87.39,87.39
CADJPY,20041011,015400,87.39,87.39,87.39,87.39
CADJPY,20041011,015500,87.39,87.39,87.38,87.38
CADJPY,20041011,015600,87.38,87.38,87.38,87.38
CADJPY,20041011,015700,87.38,87.38,87.38,87.38
CADJPY,20041011,015800,87.38,87.39,87.38,87.39
CADJPY,20041011,015900,87.38,87.38,87.38,87.38
CADJPY,20041011,020000,87.38,87.38,87.36,87.36
CADJPY,20041011,020100,87.36,87.36,87.34,87.34
CADJPY,20041011,020200,87.34,87.34,87.34,87.34
CADJPY,20041011,020300,87.34,87.34,87.34,87.34
CADJPY,20041011,020400,87.33,87.34,87.33,87.34
CADJPY,20041011,020500,87.34,87.35,87.34,87.35
CADJPY,20041011,020600,87.36,87.36,87.35,87.35
CADJPY,20041011,020700,87.35,87.35,87.35,87.35
CADJPY,20041011,020800,87.35,87.35,87.35,87.35
CADJPY,20041011,020900,87.35,87.35,87.34,87.34
CADJPY,20041011,021000,87.34,87.34,87.34,87.34
CADJPY,20041011,021100,87.34,87.35,87.34,87.35
CADJPY,20041011,021200,87.35,87.35,87.34,87.34
CADJPY,20041011,021300,87.33,87.33,87.33,87.33
CADJPY,20041011,021400,87.33,87.33,87.33,87.33
CADJPY,20041011,021500,87.33,87.33,87.32,87.32
CADJPY,20041011,021600,87.32,87.32,87.32,87.32
CADJPY,20041011,021700,87.32,87.32,87.32,87.32
CADJPY,20041011,021800,87.32,87.32,87.32,87.32
CADJPY,20041011,021900,87.33,87.33,87.33,87.33
CADJPY,20041011,022000,87.33,87.33,87.33,87.33
CADJPY,20041011,022100,87.33,87.33,87.33,87.33
CADJPY,20041011,022200,87.33,87.33,87.33,87.33
CADJPY,20041011,022300,87.33,87.33,87.33,87.33
CADJPY,20041011,022400,87.33,87.33,87.33,87.33
CADJPY,20041011,022500,87.33,87.33,87.33,87.33
CADJPY,20041011,022600,87.33,87.33,87.32,87.32
CADJPY,20041011,022700,87.32,87.32,87.32,87.32
CADJPY,20041011,022800,87.32,87.32,87.32,87.32
CADJPY,20041011,022900,87.32,87.32,87.32,87.32
CADJPY,20041011,023000,87.32,87.32,87.32,87.32
CADJPY,20041011,023100,87.32,87.32,87.32,87.32
CADJPY,20041011,023200,87.32,87.33,87.32,87.33
CADJPY,20041011,023300,87.33,87.34,87.33,87.34
CADJPY,20041011,023400,87.34,87.35,87.34,87.35
CADJPY,20041011,023500,87.35,87.36,87.35,87.36
CADJPY,20041011,023600,87.36,87.37,87.36,87.37
CADJPY,20041011,023700,87.38,87.38,87.38,87.38
CADJPY,20041011,023800,87.38,87.38,87.38,87.38
CADJPY,20041011,023900,87.38,87.38,87.37,87.37
CADJPY,20041011,024000,87.37,87.38,87.37,87.38
CADJPY,20041011,024100,87.38,87.38,87.38,87.38
CADJPY,20041011,024200,87.38,87.38,87.38,87.38
CADJPY,20041011,024300,87.38,87.38,87.38,87.38
CADJPY,20041011,024400,87.38,87.38,87.38,87.38
CADJPY,20041011,024500,87.38,87.39,87.38,87.39
CADJPY,20041011,024600,87.39,87.39,87.39,87.39
CADJPY,20041011,024700,87.39,87.39,87.39,87.39
CADJPY,20041011,024800,87.39,87.39,87.39,87.39
CADJPY,20041011,024900,87.39,87.39,87.39,87.39
CADJPY,20041011,025000,87.39,87.39,87.39,87.39
CADJPY,20041011,025100,87.39,87.39,87.39,87.39
CADJPY,20041011,025200,87.38,87.38,87.38,87.38
CADJPY,20041011,025300,87.38,87.38,87.38,87.38
CADJPY,20041011,025400,87.38,87.38,87.38,87.38
CADJPY,20041011,025500,87.38,87.38,87.37,87.38
CADJPY,20041011,025600,87.38,87.38,87.38,87.38
CADJPY,20041011,025700,87.38,87.38,87.38,87.38
CADJPY,20041011,025800,87.38,87.38,87.38,87.38
CADJPY,20041011,025900,87.38,87.38,87.38,87.38
CADJPY,20041011,030000,87.38,87.38,87.36,87.36
CADJPY,20041011,030100,87.36,87.36,87.36,87.36
CADJPY,20041011,030200,87.37,87.37,87.36,87.36
CADJPY,20041011,030300,87.36,87.36,87.36,87.36
CADJPY,20041011,030400,87.36,87.36,87.36,87.36
CADJPY,20041011,030500,87.36,87.36,87.35,87.35
CADJPY,20041011,030600,87.35,87.35,87.34,87.35
CADJPY,20041011,030700,87.35,87.35,87.35,87.35
CADJPY,20041011,030800,87.36,87.36,87.35,87.35
CADJPY,20041011,030900,87.35,87.35,87.35,87.35
CADJPY,20041011,031000,87.35,87.35,87.35,87.35
CADJPY,20041011,031100,87.36,87.36,87.36,87.36
CADJPY,20041011,031200,87.36,87.36,87.36,87.36
CADJPY,20041011,031300,87.36,87.36,87.36,87.36
CADJPY,20041011,031400,87.36,87.37,87.36,87.37
CADJPY,20041011,031500,87.37,87.37,87.37,87.37
CADJPY,20041011,031600,87.37,87.37,87.37,87.37
CADJPY,20041011,031700,87.37,87.37,87.37,87.37
CADJPY,20041011,031800,87.37,87.38,87.37,87.38
CADJPY,20041011,031900,87.38,87.38,87.38,87.38
CADJPY,20041011,032000,87.38,87.39,87.38,87.39
CADJPY,20041011,032100,87.39,87.39,87.39,87.39
CADJPY,20041011,032200,87.39,87.39,87.39,87.39
CADJPY,20041011,032300,87.39,87.39,87.39,87.39
CADJPY,20041011,032400,87.39,87.40,87.39,87.40
CADJPY,20041011,032500,87.40,87.40,87.40,87.40
CADJPY,20041011,032600,87.40,87.40,87.40,87.40
CADJPY,20041011,032700,87.40,87.40,87.39,87.39
CADJPY,20041011,032800,87.39,87.39,87.39,87.39
CADJPY,20041011,032900,87.39,87.39,87.39,87.39
CADJPY,20041011,033000,87.39,87.40,87.39,87.40
CADJPY,20041011,033100,87.40,87.40,87.40,87.40
CADJPY,20041011,033200,87.40,87.40,87.40,87.40
CADJPY,20041011,033300,87.40,87.40,87.40,87.40
CADJPY,20041011,033400,87.40,87.40,87.40,87.40
CADJPY,20041011,033500,87.40,87.41,87.40,87.41
CADJPY,20041011,033600,87.41,87.42,87.41,87.42
CADJPY,20041011,033700,87.42,87.42,87.42,87.42
CADJPY,20041011,033800,87.42,87.43,87.42,87.43
CADJPY,20041011,033900,87.43,87.43,87.43,87.43
CADJPY,20041011,034000,87.43,87.43,87.43,87.43
CADJPY,20041011,034100,87.43,87.44,87.43,87.44
CADJPY,20041011,034200,87.44,87.44,87.44,87.44
CADJPY,20041011,034300,87.44,87.44,87.42,87.42
CADJPY,20041011,034400,87.42,87.42,87.40,87.40
CADJPY,20041011,034500,87.41,87.41,87.41,87.41
CADJPY,20041011,034600,87.40,87.40,87.39,87.39
CADJPY,20041011,034700,87.39,87.39,87.39,87.39
CADJPY,20041011,034800,87.39,87.39,87.39,87.39
CADJPY,20041011,034900,87.39,87.39,87.39,87.39
CADJPY,20041011,035000,87.39,87.39,87.39,87.39
CADJPY,20041011,035100,87.39,87.39,87.39,87.39
CADJPY,20041011,035200,87.40,87.40,87.40,87.40
CADJPY,20041011,035300,87.40,87.40,87.40,87.40
CADJPY,20041011,035400,87.40,87.40,87.40,87.40
CADJPY,20041011,035500,87.40,87.40,87.40,87.40
CADJPY,20041011,035600,87.39,87.39,87.39,87.39
CADJPY,20041011,035700,87.39,87.39,87.39,87.39
CADJPY,20041011,035800,87.39,87.39,87.39,87.39
CADJPY,20041011,035900,87.39,87.39,87.39,87.39
CADJPY,20041011,040000,87.39,87.39,87.39,87.39
CADJPY,20041011,040100,87.39,87.39,87.39,87.39
CADJPY,20041011,040200,87.39,87.39,87.39,87.39
CADJPY,20041011,040300,87.39,87.39,87.39,87.39
CADJPY,20041011,040400,87.39,87.39,87.39,87.39
CADJPY,20041011,040500,87.39,87.39,87.39,87.39
CADJPY,20041011,040600,87.39,87.40,87.39,87.40
CADJPY,20041011,040700,87.39,87.39,87.39,87.39
CADJPY,20041011,040800,87.39,87.39,87.39,87.39
CADJPY,20041011,040900,87.39,87.39,87.37,87.37
CADJPY,20041011,041000,87.37,87.37,87.36,87.36
CADJPY,20041011,041100,87.38,87.38,87.37,87.37
CADJPY,20041011,041200,87.37,87.37,87.37,87.37
CADJPY,20041011,041300,87.38,87.38,87.38,87.38
CADJPY,20041011,041400,87.38,87.38,87.36,87.36
CADJPY,20041011,041500,87.36,87.36,87.35,87.35
CADJPY,20041011,041600,87.35,87.35,87.35,87.35
CADJPY,20041011,041700,87.35,87.35,87.35,87.35
CADJPY,20041011,041800,87.34,87.34,87.33,87.33
CADJPY,20041011,041900,87.32,87.32,87.31,87.31
CADJPY,20041011,042000,87.31,87.31,87.31,87.31
CADJPY,20041011,042100,87.32,87.32,87.31,87.31
CADJPY,20041011,042200,87.31,87.31,87.30,87.30
CADJPY,20041011,042300,87.30,87.30,87.30,87.30
CADJPY,20041011,042400,87.29,87.29,87.29,87.29
CADJPY,20041011,042500,87.29,87.29,87.29,87.29
CADJPY,20041011,042600,87.30,87.32,87.30,87.32
CADJPY,20041011,042700,87.32,87.32,87.32,87.32
CADJPY,20041011,042800,87.32,87.32,87.32,87.32
CADJPY,20041011,042900,87.32,87.32,87.32,87.32
CADJPY,20041011,043000,87.33,87.33,87.33,87.33
CADJPY,20041011,043100,87.33,87.33,87.33,87.33
CADJPY,20041011,043200,87.33,87.34,87.33,87.34
CADJPY,20041011,043300,87.34,87.34,87.34,87.34
CADJPY,20041011,043400,87.34,87.34,87.34,87.34
CADJPY,20041011,043500,87.34,87.34,87.34,87.34
CADJPY,20041011,043600,87.34,87.34,87.34,87.34
CADJPY,20041011,043700,87.34,87.35,87.34,87.35
CADJPY,20041011,043800,87.35,87.35,87.35,87.35
CADJPY,20041011,043900,87.35,87.35,87.34,87.34
CADJPY,20041011,044000,87.34,87.34,87.34,87.34
CADJPY,20041011,044100,87.34,87.35,87.34,87.34
CADJPY,20041011,044200,87.34,87.34,87.34,87.34
CADJPY,20041011,044300,87.34,87.34,87.34,87.34
CADJPY,20041011,044400,87.34,87.34,87.34,87.34
CADJPY,20041011,044500,87.34,87.34,87.33,87.33
CADJPY,20041011,044600,87.33,87.33,87.33,87.33
CADJPY,20041011,044700,87.33,87.33,87.33,87.33
CADJPY,20041011,044800,87.33,87.33,87.33,87.33
CADJPY,20041011,044900,87.34,87.34,87.34,87.34
CADJPY,20041011,045000,87.35,87.35,87.35,87.35
CADJPY,20041011,045100,87.35,87.35,87.35,87.35
CADJPY,20041011,045200,87.35,87.35,87.35,87.35
CADJPY,20041011,045300,87.35,87.36,87.35,87.36
CADJPY,20041011,045400,87.36,87.36,87.36,87.36
CADJPY,20041011,045500,87.37,87.37,87.37,87.37
CADJPY,20041011,045600,87.37,87.38,87.37,87.38
CADJPY,20041011,045700,87.38,87.38,87.38,87.38
CADJPY,20041011,045800,87.38,87.38,87.38,87.38
CADJPY,20041011,045900,87.38,87.39,87.38,87.39
CADJPY,20041011,050000,87.39,87.39,87.39,87.39
CADJPY,20041011,050100,87.39,87.39,87.39,87.39
CADJPY,20041011,050200,87.39,87.39,87.39,87.39
CADJPY,20041011,050300,87.39,87.40,87.39,87.40
CADJPY,20041011,050400,87.40,87.40,87.40,87.40
CADJPY,20041011,050500,87.40,87.40,87.40,87.40
CADJPY,20041011,050600,87.40,87.40,87.39,87.39
CADJPY,20041011,050700,87.39,87.39,87.38,87.38
CADJPY,20041011,050800,87.38,87.38,87.37,87.37
CADJPY,20041011,050900,87.36,87.36,87.36,87.36
CADJPY,20041011,051000,87.36,87.36,87.36,87.36
CADJPY,20041011,051100,87.36,87.37,87.36,87.36
CADJPY,20041011,051200,87.36,87.36,87.36,87.36
CADJPY,20041011,051300,87.36,87.37,87.36,87.36
CADJPY,20041011,051400,87.36,87.36,87.36,87.36
CADJPY,20041011,051500,87.36,87.36,87.36,87.36
CADJPY,20041011,051600,87.36,87.36,87.36,87.36
CADJPY,20041011,051700,87.36,87.36,87.36,87.36
CADJPY,20041011,051800,87.36,87.36,87.36,87.36
CADJPY,20041011,051900,87.36,87.37,87.36,87.37
CADJPY,20041011,052000,87.37,87.37,87.37,87.37
CADJPY,20041011,052100,87.37,87.37,87.37,87.37
CADJPY,20041011,052200,87.37,87.37,87.37,87.37
CADJPY,20041011,052300,87.37,87.37,87.37,87.37
CADJPY,20041011,052400,87.37,87.37,87.36,87.36
CADJPY,20041011,052500,87.36,87.36,87.36,87.36
CADJPY,20041011,052600,87.37,87.37,87.37,87.37
CADJPY,20041011,052700,87.37,87.37,87.37,87.37
CADJPY,20041011,052800,87.37,87.37,87.36,87.36
CADJPY,20041011,052900,87.36,87.36,87.36,87.36
CADJPY,20041011,053000,87.36,87.36,87.36,87.36
CADJPY,20041011,053100,87.36,87.36,87.35,87.35
CADJPY,20041011,053200,87.35,87.35,87.34,87.34
CADJPY,20041011,053300,87.34,87.34,87.34,87.34
CADJPY,20041011,053400,87.34,87.34,87.34,87.34
CADJPY,20041011,053500,87.34,87.35,87.34,87.35
CADJPY,20041011,053600,87.35,87.36,87.35,87.36
CADJPY,20041011,053700,87.36,87.37,87.36,87.37
CADJPY,20041011,053800,87.37,87.37,87.36,87.36
CADJPY,20041011,053900,87.36,87.36,87.35,87.35
CADJPY,20041011,054000,87.35,87.35,87.34,87.34
CADJPY,20041011,054100,87.34,87.34,87.34,87.34
CADJPY,20041011,054200,87.34,87.34,87.34,87.34
CADJPY,20041011,054300,87.34,87.34,87.34,87.34
CADJPY,20041011,054400,87.34,87.34,87.34,87.34
CADJPY,20041011,054500,87.34,87.34,87.34,87.34
CADJPY,20041011,054600,87.34,87.34,87.34,87.34
CADJPY,20041011,054700,87.34,87.34,87.34,87.34
CADJPY,20041011,054800,87.34,87.34,87.34,87.34
CADJPY,20041011,054900,87.34,87.34,87.34,87.34
CADJPY,20041011,055000,87.34,87.34,87.34,87.34
CADJPY,20041011,055100,87.34,87.34,87.34,87.34
CADJPY,20041011,055200,87.34,87.34,87.32,87.32
CADJPY,20041011,055300,87.32,87.32,87.32,87.32
CADJPY,20041011,055400,87.32,87.32,87.30,87.30
CADJPY,20041011,055500,87.30,87.30,87.30,87.30
CADJPY,20041011,055600,87.30,87.30,87.30,87.30
CADJPY,20041011,055700,87.30,87.30,87.30,87.30
CADJPY,20041011,055800,87.30,87.30,87.30,87.30
CADJPY,20041011,055900,87.30,87.31,87.30,87.31
CADJPY,20041011,060000,87.31,87.31,87.31,87.31
CADJPY,20041011,060100,87.31,87.31,87.31,87.31
CADJPY,20041011,060200,87.31,87.31,87.31,87.31
CADJPY,20041011,060300,87.31,87.31,87.31,87.31
CADJPY,20041011,060400,87.31,87.31,87.31,87.31
CADJPY,20041011,060500,87.31,87.31,87.31,87.31
CADJPY,20041011,060600,87.31,87.31,87.31,87.31
CADJPY,20041011,060700,87.31,87.31,87.31,87.31
CADJPY,20041011,060800,87.31,87.31,87.31,87.31
CADJPY,20041011,060900,87.31,87.31,87.31,87.31
CADJPY,20041011,061000,87.31,87.31,87.31,87.31
CADJPY,20041011,061100,87.31,87.31,87.30,87.30
CADJPY,20041011,061200,87.30,87.31,87.30,87.31
CADJPY,20041011,061300,87.30,87.30,87.30,87.30
CADJPY,20041011,061400,87.30,87.30,87.30,87.30
CADJPY,20041011,061500,87.30,87.30,87.30,87.30
CADJPY,20041011,061600,87.30,87.30,87.30,87.30
CADJPY,20041011,061700,87.30,87.30,87.30,87.30
CADJPY,20041011,061800,87.30,87.31,87.30,87.31
CADJPY,20041011,061900,87.31,87.32,87.31,87.32
CADJPY,20041011,062000,87.31,87.31,87.31,87.31
CADJPY,20041011,062100,87.31,87.31,87.31,87.31
CADJPY,20041011,062200,87.31,87.31,87.31,87.31
CADJPY,20041011,062300,87.31,87.31,87.31,87.31
CADJPY,20041011,062400,87.30,87.30,87.29,87.29
CADJPY,20041011,062500,87.29,87.29,87.29,87.29
CADJPY,20041011,062600,87.29,87.30,87.29,87.30
CADJPY,20041011,062700,87.30,87.31,87.30,87.30
CADJPY,20041011,062800,87.30,87.30,87.29,87.29
CADJPY,20041011,062900,87.29,87.29,87.29,87.29
CADJPY,20041011,063000,87.29,87.29,87.29,87.29
CADJPY,20041011,063100,87.29,87.29,87.29,87.29
CADJPY,20041011,063200,87.29,87.29,87.29,87.29
CADJPY,20041011,063300,87.29,87.29,87.29,87.29
CADJPY,20041011,063400,87.29,87.29,87.29,87.29
CADJPY,20041011,063500,87.30,87.31,87.30,87.30
CADJPY,20041011,063600,87.30,87.30,87.29,87.29
CADJPY,20041011,063700,87.29,87.29,87.28,87.28
CADJPY,20041011,063800,87.28,87.30,87.28,87.30
CADJPY,20041011,063900,87.30,87.31,87.30,87.31
CADJPY,20041011,064000,87.31,87.31,87.31,87.31
CADJPY,20041011,064100,87.31,87.31,87.30,87.30
CADJPY,20041011,064200,87.30,87.30,87.29,87.29
CADJPY,20041011,064300,87.29,87.29,87.29,87.29
CADJPY,20041011,064400,87.29,87.29,87.28,87.28
CADJPY,20041011,064500,87.28,87.28,87.27,87.27
CADJPY,20041011,064600,87.28,87.28,87.28,87.28
CADJPY,20041011,064700,87.28,87.30,87.28,87.30
CADJPY,20041011,064800,87.30,87.30,87.30,87.30
CADJPY,20041011,064900,87.30,87.30,87.30,87.30
CADJPY,20041011,065000,87.30,87.30,87.30,87.30
CADJPY,20041011,065100,87.30,87.30,87.30,87.30
CADJPY,20041011,065200,87.30,87.31,87.30,87.30
CADJPY,20041011,065300,87.29,87.29,87.29,87.29
CADJPY,20041011,065400,87.29,87.29,87.29,87.29
CADJPY,20041011,065500,87.29,87.29,87.29,87.29
CADJPY,20041011,065600,87.29,87.29,87.29,87.29
CADJPY,20041011,065700,87.29,87.29,87.29,87.29
CADJPY,20041011,065800,87.29,87.29,87.29,87.29
CADJPY,20041011,065900,87.29,87.30,87.29,87.29
CADJPY,20041011,070000,87.29,87.29,87.29,87.29
CADJPY,20041011,070100,87.31,87.31,87.31,87.31
CADJPY,20041011,070200,87.30,87.30,87.30,87.30
CADJPY,20041011,070300,87.30,87.30,87.30,87.30
CADJPY,20041011,070400,87.30,87.30,87.30,87.30
CADJPY,20041011,070500,87.30,87.30,87.29,87.29
CADJPY,20041011,070600,87.29,87.29,87.29,87.29
CADJPY,20041011,070700,87.29,87.29,87.29,87.29
CADJPY,20041011,070800,87.29,87.29,87.29,87.29
CADJPY,20041011,070900,87.29,87.29,87.29,87.29
CADJPY,20041011,071000,87.29,87.29,87.29,87.29
CADJPY,20041011,071100,87.29,87.29,87.29,87.29
CADJPY,20041011,071200,87.29,87.29,87.29,87.29
CADJPY,20041011,071300,87.29,87.29,87.29,87.29
CADJPY,20041011,071400,87.29,87.29,87.29,87.29
CADJPY,20041011,071500,87.29,87.29,87.29,87.29
CADJPY,20041011,071600,87.29,87.29,87.29,87.29
CADJPY,20041011,071700,87.29,87.29,87.29,87.29
CADJPY,20041011,071800,87.29,87.29,87.29,87.29
CADJPY,20041011,071900,87.29,87.29,87.29,87.29
CADJPY,20041011,072000,87.29,87.29,87.29,87.29
CADJPY,20041011,072100,87.29,87.29,87.29,87.29
CADJPY,20041011,072200,87.29,87.29,87.28,87.28
CADJPY,20041011,072300,87.28,87.28,87.28,87.28
CADJPY,20041011,072400,87.28,87.29,87.28,87.29
CADJPY,20041011,072500,87.29,87.29,87.29,87.29
CADJPY,20041011,072600,87.29,87.29,87.28,87.28
CADJPY,20041011,072700,87.28,87.28,87.28,87.28
CADJPY,20041011,072800,87.28,87.28,87.28,87.28
CADJPY,20041011,072900,87.28,87.28,87.28,87.28
CADJPY,20041011,073000,87.28,87.28,87.27,87.27
CADJPY,20041011,073100,87.26,87.26,87.26,87.26
CADJPY,20041011,073200,87.26,87.26,87.26,87.26
CADJPY,20041011,073300,87.26,87.26,87.26,87.26
CADJPY,20041011,073400,87.26,87.27,87.26,87.27
CADJPY,20041011,073500,87.27,87.27,87.27,87.27
CADJPY,20041011,073600,87.27,87.28,87.27,87.28
CADJPY,20041011,073700,87.27,87.27,87.27,87.27
CADJPY,20041011,073800,87.27,87.27,87.27,87.27
CADJPY,20041011,073900,87.27,87.27,87.27,87.27
CADJPY,20041011,074000,87.27,87.29,87.27,87.29
CADJPY,20041011,074100,87.29,87.29,87.29,87.29
CADJPY,20041011,074200,87.29,87.29,87.28,87.28
CADJPY,20041011,074300,87.28,87.28,87.28,87.28
CADJPY,20041011,074400,87.29,87.29,87.28,87.28
CADJPY,20041011,074500,87.28,87.28,87.28,87.28
CADJPY,20041011,074600,87.28,87.29,87.28,87.29
CADJPY,20041011,074700,87.29,87.29,87.29,87.29
CADJPY,20041011,074800,87.29,87.29,87.29,87.29
CADJPY,20041011,074900,87.29,87.29,87.29,87.29
CADJPY,20041011,075000,87.29,87.29,87.29,87.29
CADJPY,20041011,075100,87.29,87.29,87.29,87.29
CADJPY,20041011,075200,87.29,87.29,87.29,87.29
CADJPY,20041011,075300,87.29,87.29,87.29,87.29
CADJPY,20041011,075400,87.29,87.29,87.29,87.29
CADJPY,20041011,075500,87.29,87.29,87.29,87.29
CADJPY,20041011,075600,87.29,87.29,87.29,87.29
CADJPY,20041011,075700,87.29,87.29,87.29,87.29
CADJPY,20041011,075800,87.29,87.29,87.29,87.29
CADJPY,20041011,075900,87.30,87.31,87.30,87.31
CADJPY,20041011,080000,87.32,87.32,87.32,87.32
CADJPY,20041011,080100,87.32,87.33,87.32,87.33
CADJPY,20041011,080200,87.33,87.35,87.33,87.35
CADJPY,20041011,080300,87.34,87.34,87.33,87.33
CADJPY,20041011,080400,87.33,87.33,87.33,87.33
CADJPY,20041011,080500,87.32,87.32,87.31,87.32
CADJPY,20041011,080600,87.32,87.33,87.32,87.33
CADJPY,20041011,080700,87.33,87.33,87.33,87.33
CADJPY,20041011,080800,87.32,87.32,87.32,87.32
CADJPY,20041011,080900,87.31,87.31,87.30,87.30
CADJPY,20041011,081000,87.29,87.30,87.28,87.30
CADJPY,20041011,081100,87.31,87.31,87.30,87.30
CADJPY,20041011,081200,87.30,87.31,87.30,87.31
CADJPY,20041011,081300,87.31,87.33,87.31,87.33
CADJPY,20041011,081400,87.33,87.33,87.31,87.31
CADJPY,20041011,081500,87.30,87.31,87.30,87.31
CADJPY,20041011,081600,87.31,87.31,87.31,87.31
CADJPY,20041011,081700,87.31,87.31,87.31,87.31
CADJPY,20041011,081800,87.31,87.33,87.30,87.33
CADJPY,20041011,081900,87.34,87.34,87.34,87.34
CADJPY,20041011,082000,87.34,87.34,87.34,87.34
CADJPY,20041011,082100,87.34,87.34,87.33,87.34
CADJPY,20041011,082200,87.33,87.36,87.33,87.36
CADJPY,20041011,082300,87.36,87.36,87.36,87.36
CADJPY,20041011,082400,87.36,87.36,87.36,87.36
CADJPY,20041011,082500,87.36,87.37,87.36,87.37
CADJPY,20041011,082600,87.38,87.38,87.35,87.35
CADJPY,20041011,082700,87.35,87.35,87.33,87.33
CADJPY,20041011,082800,87.33,87.33,87.33,87.33
CADJPY,20041011,082900,87.33,87.33,87.33,87.33
CADJPY,20041011,083000,87.33,87.33,87.33,87.33
CADJPY,20041011,083100,87.32,87.34,87.32,87.34
CADJPY,20041011,083200,87.34,87.34,87.33,87.33
CADJPY,20041011,083300,87.34,87.34,87.34,87.34
CADJPY,20041011,083400,87.34,87.34,87.34,87.34
CADJPY,20041011,083500,87.33,87.33,87.32,87.32
CADJPY,20041011,083600,87.32,87.35,87.32,87.35
CADJPY,20041011,083700,87.35,87.36,87.35,87.36
CADJPY,20041011,083800,87.36,87.36,87.36,87.36
CADJPY,20041011,083900,87.36,87.38,87.36,87.37
CADJPY,20041011,084000,87.36,87.36,87.36,87.36
CADJPY,20041011,084100,87.36,87.36,87.36,87.36
CADJPY,20041011,084200,87.35,87.35,87.35,87.35
CADJPY,20041011,084300,87.35,87.35,87.35,87.35
CADJPY,20041011,084400,87.35,87.35,87.33,87.33
CADJPY,20041011,084500,87.32,87.32,87.30,87.30
CADJPY,20041011,084600,87.29,87.29,87.27,87.27
CADJPY,20041011,084700,87.26,87.26,87.25,87.26
CADJPY,20041011,084800,87.26,87.26,87.25,87.25
CADJPY,20041011,084900,87.25,87.27,87.25,87.27
CADJPY,20041011,085000,87.28,87.28,87.28,87.28
CADJPY,20041011,085100,87.28,87.29,87.28,87.29
CADJPY,20041011,085200,87.30,87.31,87.30,87.31
CADJPY,20041011,085300,87.30,87.30,87.30,87.30
CADJPY,20041011,085400,87.29,87.29,87.29,87.29
CADJPY,20041011,085500,87.28,87.28,87.26,87.26
CADJPY,20041011,085600,87.26,87.26,87.26,87.26
CADJPY,20041011,085700,87.24,87.24,87.24,87.24
CADJPY,20041011,085800,87.24,87.24,87.21,87.22
CADJPY,20041011,085900,87.22,87.25,87.22,87.25
CADJPY,20041011,090000,87.25,87.25,87.22,87.22
CADJPY,20041011,090100,87.21,87.21,87.20,87.20
CADJPY,20041011,090200,87.21,87.21,87.21,87.21
CADJPY,20041011,090300,87.22,87.22,87.22,87.22
CADJPY,20041011,090400,87.22,87.22,87.21,87.21
CADJPY,20041011,090500,87.21,87.22,87.21,87.22
CADJPY,20041011,090600,87.22,87.22,87.22,87.22
CADJPY,20041011,090700,87.22,87.25,87.22,87.25
CADJPY,20041011,090800,87.25,87.25,87.24,87.24
CADJPY,20041011,090900,87.24,87.24,87.24,87.24
CADJPY,20041011,091000,87.24,87.24,87.24,87.24
CADJPY,20041011,091100,87.23,87.23,87.20,87.20
CADJPY,20041011,091200,87.20,87.20,87.20,87.20
CADJPY,20041011,091300,87.21,87.24,87.21,87.24
CADJPY,20041011,091400,87.25,87.26,87.25,87.26
CADJPY,20041011,091500,87.26,87.26,87.24,87.24
CADJPY,20041011,091600,87.24,87.24,87.22,87.22
CADJPY,20041011,091700,87.22,87.22,87.21,87.21
CADJPY,20041011,091800,87.20,87.22,87.20,87.22
CADJPY,20041011,091900,87.22,87.22,87.21,87.21
CADJPY,20041011,092000,87.21,87.21,87.18,87.18
CADJPY,20041011,092100,87.18,87.18,87.18,87.18
CADJPY,20041011,092200,87.18,87.18,87.18,87.18
CADJPY,20041011,092300,87.18,87.19,87.18,87.19
CADJPY,20041011,092400,87.19,87.20,87.19,87.19
CADJPY,20041011,092500,87.19,87.19,87.19,87.19
CADJPY,20041011,092600,87.19,87.19,87.19,87.19
CADJPY,20041011,092700,87.19,87.20,87.19,87.20
CADJPY,20041011,092800,87.20,87.20,87.20,87.20
CADJPY,20041011,092900,87.21,87.21,87.20,87.21
CADJPY,20041011,093000,87.22,87.23,87.22,87.23
CADJPY,20041011,093100,87.24,87.25,87.24,87.25
CADJPY,20041011,093200,87.25,87.25,87.25,87.25
CADJPY,20041011,093300,87.25,87.25,87.23,87.23
CADJPY,20041011,093400,87.23,87.24,87.23,87.24
CADJPY,20041011,093500,87.24,87.24,87.24,87.24
CADJPY,20041011,093600,87.24,87.24,87.24,87.24
CADJPY,20041011,093700,87.24,87.24,87.23,87.24
CADJPY,20041011,093800,87.23,87.23,87.22,87.22
CADJPY,20041011,093900,87.22,87.24,87.22,87.24
CADJPY,20041011,094000,87.24,87.24,87.24,87.24
CADJPY,20041011,094100,87.24,87.25,87.24,87.25
CADJPY,20041011,094200,87.25,87.26,87.25,87.26
CADJPY,20041011,094300,87.26,87.27,87.26,87.27
CADJPY,20041011,094400,87.27,87.29,87.27,87.28
CADJPY,20041011,094500,87.27,87.27,87.27,87.27
CADJPY,20041011,094600,87.27,87.27,87.25,87.25
CADJPY,20041011,094700,87.25,87.25,87.24,87.24
CADJPY,20041011,094800,87.25,87.26,87.25,87.26
CADJPY,20041011,094900,87.26,87.26,87.25,87.25
CADJPY,20041011,095000,87.25,87.25,87.24,87.24
CADJPY,20041011,095100,87.25,87.25,87.24,87.24
CADJPY,20041011,095200,87.25,87.25,87.24,87.24
CADJPY,20041011,095300,87.24,87.24,87.22,87.22
CADJPY,20041011,095400,87.22,87.22,87.22,87.22
CADJPY,20041011,095500,87.22,87.22,87.22,87.22
CADJPY,20041011,095600,87.22,87.22,87.21,87.21
CADJPY,20041011,095700,87.20,87.20,87.16,87.16
CADJPY,20041011,095800,87.15,87.16,87.15,87.16
CADJPY,20041011,095900,87.16,87.17,87.16,87.16
CADJPY,20041011,100000,87.16,87.16,87.16,87.16
CADJPY,20041011,100100,87.17,87.18,87.17,87.18
CADJPY,20041011,100200,87.18,87.18,87.17,87.17
CADJPY,20041011,100300,87.16,87.16,87.16,87.16
CADJPY,20041011,100400,87.16,87.16,87.16,87.16
CADJPY,20041011,100500,87.16,87.16,87.15,87.15
CADJPY,20041011,100600,87.15,87.16,87.15,87.16
CADJPY,20041011,100700,87.15,87.15,87.15,87.15
CADJPY,20041011,100800,87.16,87.17,87.16,87.17
CADJPY,20041011,100900,87.17,87.18,87.17,87.18
CADJPY,20041011,101000,87.18,87.18,87.18,87.18
CADJPY,20041011,101100,87.19,87.19,87.18,87.18
CADJPY,20041011,101200,87.18,87.18,87.18,87.18
CADJPY,20041011,101300,87.18,87.18,87.16,87.16
CADJPY,20041011,101400,87.17,87.17,87.17,87.17
CADJPY,20041011,101500,87.17,87.17,87.17,87.17
CADJPY,20041011,101600,87.18,87.19,87.18,87.19
CADJPY,20041011,101700,87.18,87.18,87.17,87.17
CADJPY,20041011,101800,87.17,87.17,87.16,87.16
CADJPY,20041011,101900,87.16,87.17,87.16,87.17
CADJPY,20041011,102000,87.17,87.17,87.17,87.17
CADJPY,20041011,102100,87.17,87.17,87.17,87.17
CADJPY,20041011,102200,87.17,87.17,87.16,87.16
CADJPY,20041011,102300,87.16,87.16,87.16,87.16
CADJPY,20041011,102400,87.16,87.16,87.16,87.16
CADJPY,20041011,102500,87.16,87.16,87.16,87.16
CADJPY,20041011,102600,87.16,87.16,87.16,87.16
CADJPY,20041011,102700,87.16,87.16,87.16,87.16
CADJPY,20041011,102800,87.16,87.16,87.14,87.14
CADJPY,20041011,102900,87.14,87.14,87.13,87.13
CADJPY,20041011,103000,87.12,87.13,87.12,87.13
CADJPY,20041011,103100,87.13,87.13,87.13,87.13
CADJPY,20041011,103200,87.14,87.14,87.14,87.14
CADJPY,20041011,103300,87.14,87.15,87.14,87.15
CADJPY,20041011,103400,87.16,87.16,87.15,87.15
CADJPY,20041011,103500,87.15,87.15,87.14,87.14
CADJPY,20041011,103600,87.14,87.14,87.14,87.14
CADJPY,20041011,103700,87.15,87.15,87.15,87.15
CADJPY,20041011,103800,87.16,87.16,87.16,87.16
CADJPY,20041011,103900,87.16,87.16,87.16,87.16
CADJPY,20041011,104000,87.16,87.16,87.15,87.15
CADJPY,20041011,104100,87.15,87.15,87.14,87.14
CADJPY,20041011,104200,87.14,87.14,87.13,87.14
CADJPY,20041011,104300,87.14,87.14,87.14,87.14
CADJPY,20041011,104400,87.15,87.15,87.15,87.15
CADJPY,20041011,104500,87.15,87.15,87.15,87.15
CADJPY,20041011,104600,87.15,87.15,87.15,87.15
CADJPY,20041011,104700,87.15,87.15,87.15,87.15
CADJPY,20041011,104800,87.15,87.15,87.15,87.15
CADJPY,20041011,104900,87.16,87.16,87.16,87.16
CADJPY,20041011,105000,87.16,87.17,87.16,87.17
CADJPY,20041011,105100,87.16,87.16,87.14,87.14
CADJPY,20041011,105200,87.14,87.14,87.14,87.14
CADJPY,20041011,105300,87.13,87.13,87.13,87.13
CADJPY,20041011,105400,87.13,87.13,87.12,87.13
CADJPY,20041011,105500,87.13,87.13,87.13,87.13
CADJPY,20041011,105600,87.12,87.12,87.12,87.12
CADJPY,20041011,105700,87.12,87.12,87.12,87.12
CADJPY,20041011,105800,87.12,87.13,87.12,87.13
CADJPY,20041011,105900,87.13,87.13,87.12,87.12
CADJPY,20041011,110000,87.12,87.12,87.12,87.12
CADJPY,20041011,110100,87.12,87.12,87.09,87.09
CADJPY,20041011,110200,87.10,87.10,87.08,87.09
CADJPY,20041011,110300,87.09,87.09,87.08,87.08
CADJPY,20041011,110400,87.08,87.09,87.08,87.09
CADJPY,20041011,110500,87.09,87.09,87.08,87.08
CADJPY,20041011,110600,87.08,87.08,87.08,87.08
CADJPY,20041011,110700,87.09,87.09,87.08,87.08
CADJPY,20041011,110800,87.07,87.08,87.07,87.07
CADJPY,20041011,110900,87.07,87.07,87.06,87.06
CADJPY,20041011,111000,87.06,87.08,87.06,87.08
CADJPY,20041011,111100,87.09,87.10,87.09,87.10
CADJPY,20041011,111200,87.10,87.11,87.10,87.11
CADJPY,20041011,111300,87.11,87.15,87.11,87.15
CADJPY,20041011,111400,87.15,87.17,87.15,87.17
CADJPY,20041011,111500,87.16,87.16,87.10,87.10
CADJPY,20041011,111600,87.09,87.10,87.09,87.10
CADJPY,20041011,111700,87.10,87.10,87.08,87.08
CADJPY,20041011,111800,87.08,87.08,87.08,87.08
CADJPY,20041011,111900,87.08,87.08,87.08,87.08
CADJPY,20041011,112000,87.07,87.10,87.07,87.10
CADJPY,20041011,112100,87.10,87.10,87.09,87.10
CADJPY,20041011,112200,87.10,87.10,87.10,87.10
CADJPY,20041011,112300,87.10,87.10,87.10,87.10
CADJPY,20041011,112400,87.10,87.10,87.09,87.09
CADJPY,20041011,112500,87.08,87.09,87.08,87.09
CADJPY,20041011,112600,87.09,87.09,87.08,87.08
CADJPY,20041011,112700,87.08,87.08,87.07,87.07
CADJPY,20041011,112800,87.07,87.07,87.07,87.07
CADJPY,20041011,112900,87.06,87.07,87.06,87.07
CADJPY,20041011,113000,87.07,87.07,87.07,87.07
CADJPY,20041011,113100,87.07,87.07,87.07,87.07
CADJPY,20041011,113200,87.07,87.08,87.07,87.08
CADJPY,20041011,113300,87.08,87.08,87.07,87.07
CADJPY,20041011,113400,87.07,87.09,87.07,87.09
CADJPY,20041011,113500,87.09,87.09,87.08,87.08
CADJPY,20041011,113600,87.08,87.08,87.08,87.08
CADJPY,20041011,113700,87.08,87.08,87.08,87.08
CADJPY,20041011,113800,87.08,87.08,87.08,87.08
CADJPY,20041011,113900,87.08,87.08,87.07,87.07
CADJPY,20041011,114000,87.07,87.07,87.07,87.07
CADJPY,20041011,114100,87.06,87.07,87.06,87.07
CADJPY,20041011,114200,87.07,87.07,87.06,87.06
CADJPY,20041011,114300,87.07,87.07,87.07,87.07
CADJPY,20041011,114400,87.07,87.07,87.06,87.06
CADJPY,20041011,114500,87.06,87.06,87.06,87.06
CADJPY,20041011,114600,87.06,87.06,87.05,87.05
CADJPY,20041011,114700,87.05,87.06,87.05,87.05
CADJPY,20041011,114800,87.05,87.06,87.05,87.05
CADJPY,20041011,114900,87.05,87.06,87.05,87.05
CADJPY,20041011,115000,87.05,87.05,87.05,87.05
CADJPY,20041011,115100,87.05,87.06,87.05,87.06
CADJPY,20041011,115200,87.06,87.06,87.06,87.06
CADJPY,20041011,115300,87.05,87.05,87.03,87.03
CADJPY,20041011,115400,87.03,87.04,87.03,87.04
CADJPY,20041011,115500,87.04,87.04,87.04,87.04
CADJPY,20041011,115600,87.04,87.04,87.03,87.03
CADJPY,20041011,115700,87.03,87.03,87.03,87.03
CADJPY,20041011,115800,87.03,87.03,87.02,87.02
CADJPY,20041011,115900,87.02,87.03,87.02,87.02
CADJPY,20041011,120000,87.02,87.02,87.00,87.00
CADJPY,20041011,120100,86.99,86.99,86.99,86.99
CADJPY,20041011,120200,87.00,87.01,87.00,87.01
CADJPY,20041011,120300,87.02,87.02,87.02,87.02
CADJPY,20041011,120400,87.02,87.03,87.02,87.03
CADJPY,20041011,120500,87.04,87.04,87.02,87.02
CADJPY,20041011,120600,87.02,87.02,87.02,87.02
CADJPY,20041011,120700,87.02,87.02,87.02,87.02
CADJPY,20041011,120800,87.02,87.02,87.02,87.02
CADJPY,20041011,120900,87.02,87.03,87.02,87.03
CADJPY,20041011,121000,87.03,87.04,87.03,87.04
CADJPY,20041011,121100,87.04,87.04,87.04,87.04
CADJPY,20041011,121200,87.04,87.04,87.02,87.02
CADJPY,20041011,121300,87.02,87.02,87.02,87.02
CADJPY,20041011,121400,87.02,87.02,87.02,87.02
CADJPY,20041011,121500,87.02,87.02,87.02,87.02
CADJPY,20041011,121600,87.02,87.03,87.02,87.03
CADJPY,20041011,121700,87.03,87.03,87.02,87.02
CADJPY,20041011,121800,87.02,87.03,87.02,87.03
CADJPY,20041011,121900,87.03,87.04,87.03,87.03
CADJPY,20041011,122000,87.03,87.03,87.03,87.03
CADJPY,20041011,122100,87.02,87.03,87.02,87.03
CADJPY,20041011,122200,87.03,87.03,87.02,87.02
CADJPY,20041011,122300,87.03,87.03,87.03,87.03
CADJPY,20041011,122400,87.03,87.03,87.01,87.02
CADJPY,20041011,122500,87.02,87.02,87.02,87.02
CADJPY,20041011,122600,87.02,87.02,87.02,87.02
CADJPY,20041011,122700,87.03,87.03,87.02,87.02
CADJPY,20041011,122800,87.02,87.02,87.02,87.02
CADJPY,20041011,122900,87.02,87.02,87.02,87.02
CADJPY,20041011,123000,87.01,87.01,87.00,87.00
CADJPY,20041011,123100,87.00,87.00,87.00,87.00
CADJPY,20041011,123200,87.00,87.00,86.99,87.00
CADJPY,20041011,123300,87.00,87.00,86.99,86.99
CADJPY,20041011,123400,86.99,86.99,86.99,86.99
CADJPY,20041011,123500,86.98,86.98,86.97,86.98
CADJPY,20041011,123600,86.98,87.00,86.98,87.00
CADJPY,20041011,123700,87.00,87.01,87.00,87.01
CADJPY,20041011,123800,87.01,87.01,87.01,87.01
CADJPY,20041011,123900,87.01,87.02,87.01,87.01
CADJPY,20041011,124000,87.01,87.01,87.01,87.01
CADJPY,20041011,124100,87.01,87.01,87.01,87.01
CADJPY,20041011,124200,87.02,87.02,87.02,87.02
CADJPY,20041011,124300,87.02,87.02,87.02,87.02
CADJPY,20041011,124400,87.02,87.02,87.02,87.02
CADJPY,20041011,124500,87.02,87.03,87.02,87.03
CADJPY,20041011,124600,87.03,87.04,87.03,87.04
CADJPY,20041011,124700,87.03,87.03,86.99,86.99
CADJPY,20041011,124800,86.99,86.99,86.98,86.98
CADJPY,20041011,124900,86.97,86.97,86.95,86.95
CADJPY,20041011,125000,86.95,86.97,86.95,86.97
CADJPY,20041011,125100,86.98,86.98,86.98,86.98
CADJPY,20041011,125200,86.98,86.99,86.97,86.97
CADJPY,20041011,125300,86.97,86.97,86.97,86.97
CADJPY,20041011,125400,86.96,86.96,86.95,86.95
CADJPY,20041011,125500,86.96,86.98,86.96,86.98
CADJPY,20041011,125600,86.98,86.99,86.98,86.99
CADJPY,20041011,125700,86.99,86.99,86.99,86.99
CADJPY,20041011,125800,86.99,86.99,86.99,86.99
CADJPY,20041011,125900,87.00,87.01,87.00,87.01
CADJPY,20041011,130000,87.01,87.02,87.01,87.02
CADJPY,20041011,130100,87.01,87.02,87.01,87.02
CADJPY,20041011,130200,87.03,87.03,87.01,87.01
CADJPY,20041011,130300,87.01,87.01,86.99,86.99
CADJPY,20041011,130400,87.00,87.02,87.00,87.02
CADJPY,20041011,130500,87.02,87.04,87.02,87.04
CADJPY,20041011,130600,87.05,87.07,87.05,87.07
CADJPY,20041011,130700,87.07,87.07,87.05,87.05
CADJPY,20041011,130800,87.04,87.05,87.04,87.05
CADJPY,20041011,130900,87.05,87.05,87.04,87.05
CADJPY,20041011,131000,87.05,87.05,87.04,87.04
CADJPY,20041011,131100,87.03,87.03,87.02,87.02
CADJPY,20041011,131200,87.02,87.03,87.02,87.03
CADJPY,20041011,131300,87.02,87.02,87.02,87.02
CADJPY,20041011,131400,87.03,87.06,87.03,87.06
CADJPY,20041011,131500,87.06,87.06,87.03,87.03
CADJPY,20041011,131600,87.02,87.02,87.01,87.01
CADJPY,20041011,131700,87.01,87.01,87.00,87.00
CADJPY,20041011,131800,87.00,87.00,87.00,87.00
CADJPY,20041011,131900,87.01,87.02,87.01,87.02
CADJPY,20041011,132000,87.02,87.03,87.02,87.03
CADJPY,20041011,132100,87.04,87.04,87.03,87.03
CADJPY,20041011,132200,87.02,87.03,87.02,87.03
CADJPY,20041011,132300,87.03,87.04,87.03,87.04
CADJPY,20041011,132400,87.04,87.04,87.04,87.04
CADJPY,20041011,132500,87.04,87.04,87.04,87.04
CADJPY,20041011,132600,87.05,87.06,87.05,87.06
CADJPY,20041011,132700,87.06,87.06,87.06,87.06
CADJPY,20041011,132800,87.06,87.06,87.06,87.06
CADJPY,20041011,132900,87.06,87.06,87.06,87.06
CADJPY,20041011,133000,87.06,87.06,87.06,87.06
CADJPY,20041011,133100,87.06,87.06,87.06,87.06
CADJPY,20041011,133200,87.05,87.05,87.03,87.03
CADJPY,20041011,133300,87.03,87.04,87.03,87.04
CADJPY,20041011,133400,87.04,87.05,87.04,87.05
CADJPY,20041011,133500,87.05,87.05,87.05,87.05
CADJPY,20041011,133600,87.05,87.05,87.05,87.05
CADJPY,20041011,133700,87.05,87.06,87.04,87.04
CADJPY,20041011,133800,87.04,87.04,87.02,87.02
CADJPY,20041011,133900,87.01,87.03,87.01,87.03
CADJPY,20041011,134000,87.05,87.06,87.05,87.06
CADJPY,20041011,134100,87.06,87.06,87.05,87.05
CADJPY,20041011,134200,87.05,87.07,87.05,87.07
CADJPY,20041011,134300,87.08,87.08,87.07,87.07
CADJPY,20041011,134400,87.07,87.07,87.06,87.07
CADJPY,20041011,134500,87.07,87.08,87.07,87.08
CADJPY,20041011,134600,87.08,87.08,87.08,87.08
CADJPY,20041011,134700,87.08,87.09,87.08,87.09
CADJPY,20041011,134800,87.08,87.09,87.08,87.09
CADJPY,20041011,134900,87.09,87.10,87.09,87.09
CADJPY,20041011,135000,87.09,87.09,87.09,87.09
CADJPY,20041011,135100,87.09,87.09,87.08,87.08
CADJPY,20041011,135200,87.08,87.08,87.07,87.07
CADJPY,20041011,135300,87.07,87.07,87.07,87.07
CADJPY,20041011,135400,87.07,87.07,87.07,87.07
CADJPY,20041011,135500,87.07,87.07,87.07,87.07
CADJPY,20041011,135600,87.08,87.08,87.08,87.08
CADJPY,20041011,135700,87.08,87.09,87.08,87.08
CADJPY,20041011,135800,87.08,87.08,87.07,87.07
CADJPY,20041011,135900,87.07,87.07,87.06,87.06
CADJPY,20041011,140000,87.06,87.06,87.05,87.05
CADJPY,20041011,140100,87.04,87.04,87.04,87.04
CADJPY,20041011,140200,87.04,87.05,87.04,87.05
CADJPY,20041011,140300,87.05,87.06,87.05,87.06
CADJPY,20041011,140400,87.06,87.06,87.06,87.06
CADJPY,20041011,140500,87.06,87.06,87.06,87.06
CADJPY,20041011,140600,87.06,87.06,87.06,87.06
CADJPY,20041011,140700,87.06,87.06,87.06,87.06
CADJPY,20041011,140800,87.06,87.06,87.05,87.05
CADJPY,20041011,140900,87.05,87.05,87.05,87.05
CADJPY,20041011,141000,87.05,87.05,87.05,87.05
CADJPY,20041011,141100,87.05,87.06,87.05,87.06
CADJPY,20041011,141200,87.06,87.06,87.05,87.05
CADJPY,20041011,141300,87.05,87.05,87.04,87.05
CADJPY,20041011,141400,87.05,87.05,87.05,87.05
CADJPY,20041011,141500,87.05,87.07,87.05,87.07
CADJPY,20041011,141600,87.08,87.09,87.08,87.09
CADJPY,20041011,141700,87.09,87.10,87.09,87.10
CADJPY,20041011,141800,87.10,87.11,87.10,87.11
CADJPY,20041011,141900,87.11,87.11,87.11,87.11
CADJPY,20041011,142000,87.11,87.11,87.11,87.11
CADJPY,20041011,142100,87.09,87.09,87.09,87.09
CADJPY,20041011,142200,87.09,87.09,87.06,87.06
CADJPY,20041011,142300,87.05,87.05,87.05,87.05
CADJPY,20041011,142400,87.05,87.05,87.05,87.05
CADJPY,20041011,142500,87.06,87.06,87.06,87.06
CADJPY,20041011,142600,87.06,87.06,87.06,87.06
CADJPY,20041011,142700,87.06,87.06,87.06,87.06
CADJPY,20041011,142800,87.06,87.06,87.06,87.06
CADJPY,20041011,142900,87.06,87.06,87.05,87.05
CADJPY,20041011,143000,87.06,87.08,87.06,87.08
CADJPY,20041011,143100,87.07,87.07,87.06,87.06
CADJPY,20041011,143200,87.06,87.06,87.06,87.06
CADJPY,20041011,143300,87.06,87.06,87.06,87.06
CADJPY,20041011,143400,87.06,87.06,87.06,87.06
CADJPY,20041011,143500,87.07,87.07,87.07,87.07
CADJPY,20041011,143600,87.07,87.08,87.07,87.08
CADJPY,20041011,143700,87.08,87.08,87.08,87.08
CADJPY,20041011,143800,87.07,87.09,87.07,87.09
CADJPY,20041011,143900,87.10,87.10,87.10,87.10
CADJPY,20041011,144000,87.11,87.11,87.10,87.10
CADJPY,20041011,144100,87.10,87.11,87.09,87.11
CADJPY,20041011,144200,87.11,87.12,87.11,87.12
CADJPY,20041011,144300,87.13,87.15,87.13,87.15
CADJPY,20041011,144400,87.15,87.15,87.13,87.13
CADJPY,20041011,144500,87.13,87.13,87.13,87.13
CADJPY,20041011,144600,87.13,87.13,87.12,87.12
CADJPY,20041011,144700,87.12,87.12,87.11,87.11
CADJPY,20041011,144800,87.11,87.12,87.11,87.12
CADJPY,20041011,144900,87.12,87.12,87.12,87.12
CADJPY,20041011,145000,87.12,87.12,87.12,87.12
CADJPY,20041011,145100,87.12,87.13,87.12,87.13
CADJPY,20041011,145200,87.12,87.12,87.12,87.12
CADJPY,20041011,145300,87.12,87.12,87.07,87.07
CADJPY,20041011,145400,87.06,87.08,87.06,87.07
CADJPY,20041011,145500,87.07,87.07,87.07,87.07
CADJPY,20041011,145600,87.07,87.08,87.07,87.08
CADJPY,20041011,145700,87.08,87.08,87.08,87.08
CADJPY,20041011,145800,87.08,87.09,87.08,87.09
CADJPY,20041011,145900,87.09,87.09,87.07,87.07
CADJPY,20041011,150000,87.07,87.07,87.07,87.07
CADJPY,20041011,150100,87.07,87.07,87.07,87.07
CADJPY,20041011,150200,87.08,87.08,87.08,87.08
CADJPY,20041011,150300,87.08,87.08,87.08,87.08
CADJPY,20041011,150400,87.08,87.09,87.08,87.09
CADJPY,20041011,150500,87.09,87.09,87.09,87.09
CADJPY,20041011,150600,87.09,87.09,87.07,87.07
CADJPY,20041011,150700,87.06,87.07,87.06,87.07
CADJPY,20041011,150800,87.07,87.07,87.07,87.07
CADJPY,20041011,150900,87.07,87.07,87.06,87.06
CADJPY,20041011,151000,87.06,87.06,87.06,87.06
CADJPY,20041011,151100,87.07,87.07,87.06,87.06
CADJPY,20041011,151200,87.07,87.07,87.07,87.07
CADJPY,20041011,151300,87.07,87.08,87.07,87.08
CADJPY,20041011,151400,87.08,87.09,87.08,87.09
CADJPY,20041011,151500,87.10,87.10,87.09,87.09
CADJPY,20041011,151600,87.09,87.09,87.08,87.08
CADJPY,20041011,151700,87.08,87.09,87.08,87.09
CADJPY,20041011,151800,87.09,87.10,87.09,87.10
CADJPY,20041011,151900,87.10,87.10,87.10,87.10
CADJPY,20041011,152000,87.11,87.11,87.11,87.11
CADJPY,20041011,152100,87.11,87.12,87.11,87.12
CADJPY,20041011,152200,87.12,87.13,87.12,87.13
CADJPY,20041011,152300,87.12,87.12,87.12,87.12
CADJPY,20041011,152400,87.12,87.12,87.12,87.12
CADJPY,20041011,152500,87.12,87.13,87.12,87.13
CADJPY,20041011,152600,87.13,87.13,87.12,87.13
CADJPY,20041011,152700,87.13,87.13,87.12,87.12
CADJPY,20041011,152800,87.12,87.12,87.11,87.12
CADJPY,20041011,152900,87.12,87.12,87.12,87.12
CADJPY,20041011,153000,87.12,87.12,87.12,87.12
CADJPY,20041011,153100,87.12,87.12,87.12,87.12
CADJPY,20041011,153200,87.12,87.12,87.10,87.10
CADJPY,20041011,153300,87.10,87.10,87.09,87.09
CADJPY,20041011,153400,87.09,87.10,87.09,87.10
CADJPY,20041011,153500,87.10,87.10,87.10,87.10
CADJPY,20041011,153600,87.10,87.10,87.10,87.10
CADJPY,20041011,153700,87.10,87.10,87.10,87.10
CADJPY,20041011,153800,87.10,87.10,87.10,87.10
CADJPY,20041011,153900,87.10,87.10,87.10,87.10
CADJPY,20041011,154000,87.10,87.10,87.10,87.10
CADJPY,20041011,154100,87.10,87.10,87.10,87.10
CADJPY,20041011,154200,87.10,87.11,87.10,87.11
CADJPY,20041011,154300,87.12,87.13,87.12,87.13
CADJPY,20041011,154400,87.13,87.13,87.13,87.13
CADJPY,20041011,154500,87.13,87.14,87.13,87.14
CADJPY,20041011,154600,87.15,87.17,87.15,87.15
CADJPY,20041011,154700,87.15,87.15,87.14,87.14
CADJPY,20041011,154800,87.15,87.18,87.15,87.18
CADJPY,20041011,154900,87.18,87.19,87.18,87.19
CADJPY,20041011,155000,87.19,87.20,87.19,87.20
CADJPY,20041011,155100,87.20,87.21,87.20,87.21
CADJPY,20041011,155200,87.21,87.22,87.21,87.22
CADJPY,20041011,155300,87.22,87.22,87.20,87.20
CADJPY,20041011,155400,87.20,87.20,87.20,87.20
CADJPY,20041011,155500,87.20,87.21,87.20,87.21
CADJPY,20041011,155600,87.21,87.21,87.19,87.19
CADJPY,20041011,155700,87.20,87.20,87.20,87.20
CADJPY,20041011,155800,87.20,87.20,87.20,87.20
CADJPY,20041011,155900,87.20,87.20,87.19,87.19
CADJPY,20041011,160000,87.19,87.19,87.17,87.17
CADJPY,20041011,160100,87.17,87.17,87.16,87.16
CADJPY,20041011,160200,87.16,87.16,87.16,87.16
CADJPY,20041011,160300,87.16,87.16,87.16,87.16
CADJPY,20041011,160400,87.17,87.17,87.17,87.17
CADJPY,20041011,160500,87.16,87.16,87.16,87.16
CADJPY,20041011,160600,87.15,87.16,87.15,87.16
CADJPY,20041011,160700,87.16,87.17,87.16,87.17
CADJPY,20041011,160800,87.17,87.18,87.17,87.18
CADJPY,20041011,160900,87.18,87.18,87.17,87.17
CADJPY,20041011,161000,87.16,87.17,87.16,87.17
CADJPY,20041011,161100,87.17,87.18,87.17,87.18
CADJPY,20041011,161200,87.18,87.18,87.18,87.18
CADJPY,20041011,161300,87.17,87.17,87.17,87.17
CADJPY,20041011,161400,87.16,87.16,87.13,87.13
CADJPY,20041011,161500,87.12,87.13,87.12,87.13
CADJPY,20041011,161600,87.13,87.13,87.11,87.11
CADJPY,20041011,161700,87.11,87.12,87.11,87.12
CADJPY,20041011,161800,87.13,87.14,87.13,87.14
CADJPY,20041011,161900,87.14,87.16,87.14,87.16
CADJPY,20041011,162000,87.17,87.18,87.17,87.18
CADJPY,20041011,162100,87.18,87.19,87.18,87.19
CADJPY,20041011,162200,87.19,87.19,87.17,87.17
CADJPY,20041011,162300,87.17,87.17,87.17,87.17
CADJPY,20041011,162400,87.17,87.18,87.17,87.17
CADJPY,20041011,162500,87.17,87.17,87.17,87.17
CADJPY,20041011,162600,87.17,87.17,87.16,87.16
CADJPY,20041011,162700,87.15,87.15,87.14,87.14
CADJPY,20041011,162800,87.14,87.14,87.13,87.13
CADJPY,20041011,162900,87.13,87.14,87.13,87.14
CADJPY,20041011,163000,87.14,87.14,87.14,87.14
CADJPY,20041011,163100,87.14,87.14,87.13,87.14
CADJPY,20041011,163200,87.15,87.16,87.15,87.16
CADJPY,20041011,163300,87.16,87.16,87.15,87.15
CADJPY,20041011,163400,87.15,87.15,87.15,87.15
CADJPY,20041011,163500,87.15,87.15,87.15,87.15
CADJPY,20041011,163600,87.15,87.15,87.14,87.14
CADJPY,20041011,163700,87.14,87.14,87.12,87.12
CADJPY,20041011,163800,87.12,87.12,87.12,87.12
CADJPY,20041011,163900,87.12,87.12,87.12,87.12
CADJPY,20041011,164000,87.12,87.12,87.12,87.12
CADJPY,20041011,164100,87.12,87.12,87.12,87.12
CADJPY,20041011,164200,87.12,87.12,87.12,87.12
CADJPY,20041011,164300,87.12,87.12,87.12,87.12
CADJPY,20041011,164400,87.12,87.12,87.12,87.12
CADJPY,20041011,164500,87.12,87.12,87.12,87.12
CADJPY,20041011,164600,87.12,87.12,87.12,87.12
CADJPY,20041011,164700,87.13,87.13,87.12,87.12
CADJPY,20041011,164800,87.12,87.13,87.12,87.13
CADJPY,20041011,164900,87.13,87.13,87.13,87.13
CADJPY,20041011,165000,87.13,87.13,87.13,87.13
CADJPY,20041011,165100,87.12,87.12,87.11,87.11
CADJPY,20041011,165200,87.11,87.11,87.10,87.10
CADJPY,20041011,165300,87.10,87.10,87.09,87.09
CADJPY,20041011,165400,87.08,87.08,87.06,87.07
CADJPY,20041011,165500,87.08,87.08,87.07,87.08
CADJPY,20041011,165600,87.09,87.10,87.09,87.09
CADJPY,20041011,165700,87.09,87.09,87.09,87.09
CADJPY,20041011,165800,87.09,87.09,87.09,87.09
CADJPY,20041011,165900,87.09,87.09,87.07,87.07
CADJPY,20041011,170000,87.06,87.06,87.05,87.05
CADJPY,20041011,170100,87.05,87.07,87.05,87.07
CADJPY,20041011,170200,87.07,87.09,87.07,87.09
CADJPY,20041011,170300,87.08,87.08,87.08,87.08
CADJPY,20041011,170400,87.08,87.08,87.07,87.08
CADJPY,20041011,170500,87.08,87.09,87.08,87.09
CADJPY,20041011,170600,87.09,87.09,87.08,87.08
CADJPY,20041011,170700,87.07,87.07,87.06,87.06
CADJPY,20041011,170800,87.06,87.07,87.06,87.07
CADJPY,20041011,170900,87.07,87.07,87.07,87.07
CADJPY,20041011,171000,87.07,87.08,87.07,87.08
CADJPY,20041011,171100,87.08,87.08,87.07,87.07
CADJPY,20041011,171200,87.07,87.08,87.07,87.08
CADJPY,20041011,171300,87.08,87.08,87.06,87.07
CADJPY,20041011,171400,87.07,87.07,87.07,87.07
CADJPY,20041011,171500,87.07,87.07,87.07,87.07
CADJPY,20041011,171600,87.07,87.07,87.07,87.07
CADJPY,20041011,171700,87.07,87.07,87.07,87.07
CADJPY,20041011,171800,87.07,87.09,87.07,87.09
CADJPY,20041011,171900,87.09,87.09,87.07,87.07
CADJPY,20041011,172000,87.07,87.07,87.04,87.04
CADJPY,20041011,172100,87.04,87.05,87.04,87.04
CADJPY,20041011,172200,87.03,87.03,87.01,87.01
CADJPY,20041011,172300,87.02,87.02,87.01,87.01
CADJPY,20041011,172400,87.01,87.01,87.00,87.00
CADJPY,20041011,172500,87.00,87.00,87.00,87.00
CADJPY,20041011,172600,87.00,87.00,87.00,87.00
CADJPY,20041011,172700,87.00,87.00,87.00,87.00
CADJPY,20041011,172800,87.00,87.00,87.00,87.00
CADJPY,20041011,172900,87.00,87.00,86.99,86.99
CADJPY,20041011,173000,86.98,86.98,86.97,86.97
CADJPY,20041011,173100,86.97,86.97,86.96,86.96
CADJPY,20041011,173200,86.96,86.96,86.96,86.96
CADJPY,20041011,173300,86.95,86.96,86.95,86.96
CADJPY,20041011,173400,86.96,86.97,86.96,86.97
CADJPY,20041011,173500,86.96,86.96,86.96,86.96
CADJPY,20041011,173600,86.97,86.98,86.97,86.98
CADJPY,20041011,173700,86.98,86.99,86.98,86.99
CADJPY,20041011,173800,87.00,87.01,87.00,87.01
CADJPY,20041011,173900,87.01,87.01,87.01,87.01
CADJPY,20041011,174000,87.01,87.01,87.00,87.00
CADJPY,20041011,174100,87.00,87.04,87.00,87.04
CADJPY,20041011,174200,87.04,87.05,87.04,87.05
CADJPY,20041011,174300,87.05,87.05,87.04,87.04
CADJPY,20041011,174400,87.04,87.04,87.02,87.02
CADJPY,20041011,174500,87.02,87.03,87.02,87.03
CADJPY,20041011,174600,87.04,87.04,87.03,87.03
CADJPY,20041011,174700,87.03,87.03,87.01,87.01
CADJPY,20041011,174800,87.01,87.01,87.01,87.01
CADJPY,20041011,174900,87.01,87.03,87.01,87.03
CADJPY,20041011,175000,87.03,87.03,87.03,87.03
CADJPY,20041011,175100,87.03,87.04,87.03,87.04
CADJPY,20041011,175200,87.04,87.04,87.03,87.03
CADJPY,20041011,175300,87.04,87.05,87.04,87.05
CADJPY,20041011,175400,87.05,87.05,87.04,87.04
CADJPY,20041011,175500,87.05,87.05,87.05,87.05
CADJPY,20041011,175600,87.05,87.05,87.05,87.05
CADJPY,20041011,175700,87.05,87.05,87.05,87.05
CADJPY,20041011,175800,87.05,87.05,87.05,87.05
CADJPY,20041011,175900,87.05,87.06,87.05,87.06
CADJPY,20041011,180000,87.06,87.06,87.06,87.06
CADJPY,20041011,180100,87.06,87.07,87.06,87.06
CADJPY,20041011,180200,87.06,87.06,87.05,87.05
CADJPY,20041011,180300,87.04,87.05,87.04,87.05
CADJPY,20041011,180400,87.06,87.07,87.06,87.07
CADJPY,20041011,180500,87.06,87.06,87.06,87.06
CADJPY,20041011,180600,87.06,87.06,87.05,87.05
CADJPY,20041011,180700,87.05,87.05,87.05,87.05
CADJPY,20041011,180800,87.04,87.04,87.03,87.03
CADJPY,20041011,180900,87.03,87.03,87.03,87.03
CADJPY,20041011,181000,87.03,87.05,87.03,87.05
CADJPY,20041011,181100,87.05,87.05,87.05,87.05
CADJPY,20041011,181200,87.05,87.06,87.05,87.06
CADJPY,20041011,181300,87.06,87.06,87.06,87.06
CADJPY,20041011,181400,87.06,87.07,87.06,87.07
CADJPY,20041011,181500,87.07,87.08,87.07,87.08
CADJPY,20041011,181600,87.08,87.08,87.07,87.07
CADJPY,20041011,181700,87.07,87.07,87.06,87.06
CADJPY,20041011,181800,87.06,87.07,87.06,87.07
CADJPY,20041011,181900,87.07,87.08,87.07,87.08
CADJPY,20041011,182000,87.08,87.09,87.08,87.09
CADJPY,20041011,182100,87.09,87.09,87.05,87.05
CADJPY,20041011,182200,87.04,87.05,87.04,87.05
CADJPY,20041011,182300,87.06,87.06,87.05,87.05
CADJPY,20041011,182400,87.04,87.04,87.04,87.04
CADJPY,20041011,182500,87.05,87.06,87.05,87.06
CADJPY,20041011,182600,87.06,87.06,87.06,87.06
CADJPY,20041011,182700,87.06,87.06,87.06,87.06
CADJPY,20041011,182800,87.06,87.06,87.06,87.06
CADJPY,20041011,182900,87.06,87.06,87.05,87.05
CADJPY,20041011,183000,87.05,87.06,87.05,87.06
CADJPY,20041011,183100,87.06,87.07,87.06,87.07
CADJPY,20041011,183200,87.06,87.06,87.06,87.06
CADJPY,20041011,183300,87.05,87.06,87.05,87.06
CADJPY,20041011,183400,87.06,87.06,87.06,87.06
CADJPY,20041011,183500,87.08,87.09,87.08,87.08
CADJPY,20041011,183600,87.09,87.09,87.08,87.08
CADJPY,20041011,183700,87.08,87.08,87.08,87.08
CADJPY,20041011,183800,87.08,87.08,87.07,87.07
CADJPY,20041011,183900,87.07,87.07,87.07,87.07
CADJPY,20041011,184000,87.07,87.07,87.07,87.07
CADJPY,20041011,184100,87.07,87.07,87.07,87.07
CADJPY,20041011,184200,87.07,87.07,87.07,87.07
CADJPY,20041011,184300,87.07,87.08,87.07,87.07
CADJPY,20041011,184400,87.06,87.06,87.06,87.06
CADJPY,20041011,184500,87.06,87.06,87.05,87.06
CADJPY,20041011,184600,87.05,87.05,87.04,87.04
CADJPY,20041011,184700,87.04,87.04,87.03,87.04
CADJPY,20041011,184800,87.04,87.04,87.04,87.04
CADJPY,20041011,184900,87.03,87.04,87.03,87.04
CADJPY,20041011,185000,87.04,87.05,87.04,87.05
CADJPY,20041011,185100,87.05,87.05,87.05,87.05
CADJPY,20041011,185200,87.05,87.05,87.04,87.04
CADJPY,20041011,185300,87.04,87.04,87.04,87.04
CADJPY,20041011,185400,87.04,87.04,87.04,87.04
CADJPY,20041011,185500,87.05,87.05,87.05,87.05
CADJPY,20041011,185600,87.05,87.05,87.05,87.05
CADJPY,20041011,185700,87.06,87.06,87.06,87.06
CADJPY,20041011,185800,87.06,87.06,87.06,87.06
CADJPY,20041011,185900,87.06,87.06,87.06,87.06
CADJPY,20041011,190000,87.06,87.06,87.06,87.06
CADJPY,20041011,190100,87.06,87.09,87.06,87.09
CADJPY,20041011,190200,87.08,87.10,87.08,87.10
CADJPY,20041011,190300,87.11,87.11,87.11,87.11
CADJPY,20041011,190400,87.11,87.11,87.08,87.08
CADJPY,20041011,190500,87.08,87.08,87.08,87.08
CADJPY,20041011,190600,87.08,87.08,87.07,87.07
CADJPY,20041011,190700,87.07,87.07,87.07,87.07
CADJPY,20041011,190800,87.07,87.07,87.07,87.07
CADJPY,20041011,190900,87.07,87.07,87.07,87.07
CADJPY,20041011,191000,87.08,87.08,87.07,87.07
CADJPY,20041011,191100,87.06,87.07,87.06,87.07
CADJPY,20041011,191200,87.07,87.07,87.07,87.07
CADJPY,20041011,191300,87.07,87.07,87.07,87.07
CADJPY,20041011,191400,87.07,87.07,87.07,87.07
CADJPY,20041011,191500,87.07,87.07,87.07,87.07
CADJPY,20041011,191600,87.07,87.07,87.07,87.07
CADJPY,20041011,191700,87.07,87.07,87.07,87.07
CADJPY,20041011,191800,87.07,87.07,87.07,87.07
CADJPY,20041011,191900,87.07,87.07,87.07,87.07
CADJPY,20041011,192000,87.07,87.08,87.07,87.08
CADJPY,20041011,192100,87.08,87.09,87.08,87.09
CADJPY,20041011,192200,87.09,87.09,87.09,87.09
CADJPY,20041011,192300,87.08,87.08,87.08,87.08
CADJPY,20041011,192400,87.08,87.08,87.08,87.08
CADJPY,20041011,192500,87.08,87.08,87.07,87.07
CADJPY,20041011,192600,87.07,87.07,87.06,87.06
CADJPY,20041011,192700,87.05,87.05,87.05,87.05
CADJPY,20041011,192800,87.06,87.06,87.06,87.06
CADJPY,20041011,192900,87.06,87.06,87.06,87.06
CADJPY,20041011,193000,87.06,87.07,87.06,87.07
CADJPY,20041011,193100,87.08,87.08,87.08,87.08
CADJPY,20041011,193200,87.08,87.08,87.08,87.08
CADJPY,20041011,193300,87.07,87.07,87.07,87.07
CADJPY,20041011,193400,87.07,87.07,87.06,87.06
CADJPY,20041011,193500,87.06,87.06,87.05,87.05
CADJPY,20041011,193600,87.05,87.05,87.05,87.05
CADJPY,20041011,193700,87.05,87.05,87.05,87.05
CADJPY,20041011,193800,87.05,87.05,87.05,87.05
CADJPY,20041011,193900,87.05,87.05,87.05,87.05
CADJPY,20041011,194000,87.05,87.05,87.05,87.05
CADJPY,20041011,194100,87.05,87.05,87.05,87.05
CADJPY,20041011,194200,87.05,87.05,87.05,87.05
CADJPY,20041011,194300,87.05,87.07,87.05,87.07
CADJPY,20041011,194400,87.07,87.09,87.07,87.09
CADJPY,20041011,194500,87.09,87.09,87.08,87.08
CADJPY,20041011,194600,87.07,87.07,87.07,87.07
CADJPY,20041011,194700,87.07,87.07,87.06,87.06
CADJPY,20041011,194800,87.06,87.06,87.05,87.06
CADJPY,20041011,194900,87.06,87.06,87.05,87.05
CADJPY,20041011,195000,87.05,87.06,87.05,87.06
CADJPY,20041011,195100,87.06,87.07,87.06,87.07
CADJPY,20041011,195200,87.07,87.08,87.07,87.08
CADJPY,20041011,195300,87.08,87.08,87.08,87.08
CADJPY,20041011,195400,87.08,87.08,87.08,87.08
CADJPY,20041011,195500,87.08,87.08,87.08,87.08
CADJPY,20041011,195600,87.08,87.08,87.08,87.08
CADJPY,20041011,195700,87.08,87.08,87.07,87.07
CADJPY,20041011,195800,87.07,87.09,87.07,87.09
CADJPY,20041011,195900,87.09,87.09,87.09,87.09
CADJPY,20041011,200000,87.10,87.10,87.09,87.09
CADJPY,20041011,200100,87.08,87.08,87.08,87.08
CADJPY,20041011,200200,87.08,87.09,87.08,87.09
CADJPY,20041011,200300,87.09,87.10,87.09,87.09
CADJPY,20041011,200400,87.09,87.09,87.09,87.09
CADJPY,20041011,200500,87.09,87.09,87.09,87.09
CADJPY,20041011,200600,87.09,87.09,87.09,87.09
CADJPY,20041011,200700,87.08,87.08,87.08,87.08
CADJPY,20041011,200800,87.08,87.08,87.07,87.07
CADJPY,20041011,200900,87.07,87.07,87.07,87.07
CADJPY,20041011,201000,87.07,87.07,87.06,87.06
CADJPY,20041011,201100,87.06,87.06,87.05,87.05
CADJPY,20041011,201200,87.05,87.05,87.04,87.04
CADJPY,20041011,201300,87.04,87.06,87.04,87.06
CADJPY,20041011,201400,87.06,87.06,87.05,87.05
CADJPY,20041011,201500,87.04,87.06,87.04,87.06
CADJPY,20041011,201600,87.06,87.07,87.06,87.07
CADJPY,20041011,201700,87.07,87.07,87.06,87.06
CADJPY,20041011,201800,87.05,87.05,87.05,87.05
CADJPY,20041011,201900,87.05,87.07,87.05,87.07
CADJPY,20041011,202000,87.07,87.08,87.06,87.06
CADJPY,20041011,202100,87.06,87.06,87.06,87.06
CADJPY,20041011,202200,87.06,87.06,87.05,87.05
CADJPY,20041011,202300,87.05,87.05,87.05,87.05
CADJPY,20041011,202400,87.05,87.06,87.05,87.06
CADJPY,20041011,202500,87.06,87.07,87.06,87.07
CADJPY,20041011,202600,87.07,87.07,87.07,87.07
CADJPY,20041011,202700,87.07,87.07,87.07,87.07
CADJPY,20041011,202800,87.07,87.07,87.07,87.07
CADJPY,20041011,202900,87.07,87.08,87.07,87.07
CADJPY,20041011,203000,87.07,87.08,87.07,87.08
CADJPY,20041011,203100,87.07,87.08,87.07,87.08
CADJPY,20041011,203200,87.08,87.08,87.07,87.07
CADJPY,20041011,203300,87.07,87.08,87.07,87.08
CADJPY,20041011,203400,87.08,87.08,87.08,87.08
CADJPY,20041011,203500,87.08,87.08,87.08,87.08
CADJPY,20041011,203600,87.08,87.08,87.08,87.08
CADJPY,20041011,203700,87.07,87.08,87.07,87.08
CADJPY,20041011,203800,87.08,87.08,87.08,87.08
CADJPY,20041011,203900,87.08,87.09,87.08,87.09
CADJPY,20041011,204000,87.09,87.12,87.09,87.12
CADJPY,20041011,204100,87.12,87.12,87.11,87.11
CADJPY,20041011,204200,87.11,87.13,87.11,87.13
CADJPY,20041011,204300,87.14,87.15,87.14,87.14
CADJPY,20041011,204400,87.15,87.16,87.15,87.16
CADJPY,20041011,204500,87.16,87.16,87.16,87.16
CADJPY,20041011,204600,87.16,87.16,87.16,87.16
CADJPY,20041011,204700,87.14,87.14,87.14,87.14
CADJPY,20041011,204800,87.13,87.13,87.13,87.13
CADJPY,20041011,204900,87.13,87.13,87.13,87.13
CADJPY,20041011,205000,87.13,87.13,87.12,87.12
CADJPY,20041011,205100,87.12,87.12,87.11,87.11
CADJPY,20041011,205200,87.11,87.11,87.11,87.11
CADJPY,20041011,205300,87.10,87.11,87.10,87.11
CADJPY,20041011,205400,87.11,87.12,87.11,87.11
CADJPY,20041011,205500,87.11,87.11,87.10,87.10
CADJPY,20041011,205600,87.10,87.10,87.08,87.08
CADJPY,20041011,205700,87.08,87.08,87.08,87.08
CADJPY,20041011,205800,87.08,87.08,87.08,87.08
CADJPY,20041011,205900,87.08,87.08,87.08,87.08
CADJPY,20041011,210000,87.07,87.07,87.06,87.06
CADJPY,20041011,210100,87.06,87.06,87.06,87.06
CADJPY,20041011,210200,87.06,87.07,87.06,87.06
CADJPY,20041011,210300,87.06,87.06,87.06,87.06
CADJPY,20041011,210400,87.06,87.06,87.06,87.06
CADJPY,20041011,210500,87.06,87.06,87.06,87.06
CADJPY,20041011,210600,87.06,87.06,87.06,87.06
CADJPY,20041011,210700,87.06,87.06,87.06,87.06
CADJPY,20041011,210800,87.06,87.07,87.06,87.07
CADJPY,20041011,210900,87.07,87.07,87.06,87.06
CADJPY,20041011,211000,87.06,87.06,87.05,87.05
CADJPY,20041011,211100,87.05,87.05,87.05,87.05
CADJPY,20041011,211200,87.05,87.07,87.05,87.07
CADJPY,20041011,211300,87.07,87.07,87.07,87.07
CADJPY,20041011,211400,87.07,87.07,87.06,87.06
CADJPY,20041011,211500,87.06,87.07,87.06,87.07
CADJPY,20041011,211600,87.07,87.07,87.07,87.07
CADJPY,20041011,211700,87.07,87.07,87.07,87.07
CADJPY,20041011,211800,87.07,87.08,87.07,87.08
CADJPY,20041011,211900,87.08,87.08,87.07,87.07
CADJPY,20041011,212000,87.07,87.07,87.06,87.06
CADJPY,20041011,212100,87.06,87.06,87.06,87.06
CADJPY,20041011,212200,87.07,87.07,87.07,87.07
CADJPY,20041011,212300,87.07,87.07,87.07,87.07
CADJPY,20041011,212400,87.07,87.07,87.07,87.07
CADJPY,20041011,212500,87.07,87.07,87.07,87.07
CADJPY,20041011,212600,87.07,87.07,87.06,87.06
CADJPY,20041011,212700,87.06,87.06,87.06,87.06
CADJPY,20041011,212800,87.06,87.06,87.06,87.06
CADJPY,20041011,212900,87.06,87.06,87.06,87.06
CADJPY,20041011,213000,87.07,87.07,87.07,87.07
CADJPY,20041011,213100,87.07,87.07,87.06,87.06
CADJPY,20041011,213200,87.06,87.06,87.06,87.06
CADJPY,20041011,213300,87.06,87.06,87.06,87.06
CADJPY,20041011,213400,87.06,87.06,87.06,87.06
CADJPY,20041011,213500,87.07,87.07,87.07,87.07
CADJPY,20041011,213600,87.07,87.07,87.07,87.07
CADJPY,20041011,213700,87.07,87.07,87.06,87.06
CADJPY,20041011,213800,87.06,87.07,87.06,87.07
CADJPY,20041011,213900,87.07,87.07,87.06,87.06
CADJPY,20041011,214000,87.06,87.07,87.06,87.07
CADJPY,20041011,214100,87.07,87.07,87.06,87.06
CADJPY,20041011,214200,87.06,87.06,87.06,87.06
CADJPY,20041011,214300,87.06,87.06,87.06,87.06
CADJPY,20041011,214400,87.06,87.06,87.05,87.05
CADJPY,20041011,214500,87.05,87.05,87.05,87.05
CADJPY,20041011,214600,87.05,87.05,87.05,87.05
CADJPY,20041011,214700,87.05,87.06,87.05,87.06
CADJPY,20041011,214800,87.06,87.07,87.06,87.07
CADJPY,20041011,214900,87.06,87.06,87.06,87.06
CADJPY,20041011,215000,87.06,87.06,87.05,87.05
CADJPY,20041011,215100,87.05,87.05,87.05,87.05
CADJPY,20041011,215200,87.05,87.05,87.05,87.05
CADJPY,20041011,215300,87.05,87.05,87.05,87.05
CADJPY,20041011,215400,87.05,87.05,87.05,87.05
CADJPY,20041011,215500,87.06,87.06,87.06,87.06
CADJPY,20041011,215600,87.06,87.07,87.06,87.07
CADJPY,20041011,215700,87.08,87.08,87.08,87.08
CADJPY,20041011,215800,87.08,87.08,87.08,87.08
CADJPY,20041011,215900,87.08,87.08,87.06,87.06
CADJPY,20041011,220000,87.05,87.06,87.05,87.06
CADJPY,20041011,220100,87.06,87.06,87.05,87.05
CADJPY,20041011,220200,87.05,87.06,87.05,87.06
CADJPY,20041011,220300,87.06,87.06,87.06,87.06
CADJPY,20041011,220400,87.06,87.06,87.06,87.06
CADJPY,20041011,220500,87.06,87.06,87.06,87.06
CADJPY,20041011,220600,87.07,87.07,87.07,87.07
CADJPY,20041011,220700,87.07,87.07,87.07,87.07
CADJPY,20041011,220800,87.07,87.07,87.07,87.07
CADJPY,20041011,220900,87.06,87.06,87.06,87.06
CADJPY,20041011,221000,87.06,87.06,87.06,87.06
CADJPY,20041011,221100,87.06,87.06,87.06,87.06
CADJPY,20041011,221200,87.06,87.06,87.05,87.05
CADJPY,20041011,221300,87.05,87.05,87.05,87.05
CADJPY,20041011,221400,87.05,87.05,87.05,87.05
CADJPY,20041011,221500,87.05,87.05,87.05,87.05
CADJPY,20041011,221600,87.05,87.05,87.05,87.05
CADJPY,20041011,221700,87.05,87.05,87.05,87.05
CADJPY,20041011,221800,87.05,87.05,87.05,87.05
CADJPY,20041011,221900,87.05,87.05,87.05,87.05
CADJPY,20041011,222000,87.05,87.05,87.05,87.05
CADJPY,20041011,222100,87.05,87.05,87.05,87.05
CADJPY,20041011,222200,87.05,87.05,87.05,87.05
CADJPY,20041011,222300,87.05,87.05,87.05,87.05
CADJPY,20041011,222400,87.05,87.05,87.05,87.05
CADJPY,20041011,222500,87.05,87.05,87.05,87.05
CADJPY,20041011,222600,87.05,87.05,87.04,87.04
CADJPY,20041011,222700,87.04,87.04,87.04,87.04
CADJPY,20041011,222800,87.04,87.05,87.04,87.05
CADJPY,20041011,222900,87.05,87.05,87.05,87.05
CADJPY,20041011,223000,87.05,87.05,87.05,87.05
CADJPY,20041011,223100,87.05,87.05,87.05,87.05
CADJPY,20041011,223200,87.05,87.05,87.05,87.05
CADJPY,20041011,223300,87.05,87.05,87.05,87.05
CADJPY,20041011,223400,87.05,87.05,87.05,87.05
CADJPY,20041011,223500,87.05,87.05,87.05,87.05
CADJPY,20041011,223600,87.05,87.05,87.05,87.05
CADJPY,20041011,223700,87.05,87.05,87.05,87.05
CADJPY,20041011,223800,87.05,87.06,87.05,87.06
CADJPY,20041011,223900,87.06,87.07,87.06,87.07
CADJPY,20041011,224000,87.08,87.08,87.08,87.08
CADJPY,20041011,224100,87.08,87.08,87.08,87.08
CADJPY,20041011,224200,87.08,87.08,87.08,87.08
CADJPY,20041011,224300,87.08,87.08,87.08,87.08
CADJPY,20041011,224400,87.08,87.08,87.07,87.07
CADJPY,20041011,224500,87.07,87.07,87.07,87.07
CADJPY,20041011,224600,87.07,87.07,87.07,87.07
CADJPY,20041011,224700,87.06,87.06,87.05,87.06
CADJPY,20041011,224800,87.06,87.06,87.06,87.06
CADJPY,20041011,224900,87.05,87.05,87.05,87.05
CADJPY,20041011,225000,87.05,87.05,87.05,87.05
CADJPY,20041011,225100,87.05,87.06,87.05,87.06
CADJPY,20041011,225200,87.06,87.06,87.06,87.06
CADJPY,20041011,225300,87.06,87.07,87.06,87.07
CADJPY,20041011,225400,87.07,87.07,87.07,87.07
CADJPY,20041011,225500,87.07,87.09,87.07,87.09
CADJPY,20041011,225600,87.09,87.10,87.09,87.10
CADJPY,20041011,225700,87.10,87.10,87.10,87.10
CADJPY,20041011,225800,87.10,87.10,87.10,87.10
CADJPY,20041011,225900,87.10,87.10,87.10,87.10
CADJPY,20041011,230000,87.10,87.10,87.09,87.09
CADJPY,20041011,230100,87.09,87.09,87.09,87.09
CADJPY,20041011,230200,87.10,87.10,87.09,87.09
CADJPY,20041011,230300,87.09,87.10,87.09,87.10
CADJPY,20041011,230400,87.10,87.10,87.10,87.10
CADJPY,20041011,230500,87.10,87.10,87.10,87.10
CADJPY,20041011,230600,87.11,87.12,87.11,87.12
CADJPY,20041011,230700,87.12,87.13,87.12,87.13
CADJPY,20041011,230800,87.12,87.12,87.10,87.10
CADJPY,20041011,230900,87.10,87.11,87.10,87.11
CADJPY,20041011,231000,87.11,87.11,87.10,87.10
CADJPY,20041011,231100,87.10,87.10,87.10,87.10
CADJPY,20041011,231200,87.10,87.10,87.10,87.10
CADJPY,20041011,231300,87.10,87.10,87.09,87.09
CADJPY,20041011,231400,87.09,87.09,87.09,87.09
CADJPY,20041011,231500,87.08,87.08,87.08,87.08
CADJPY,20041011,231600,87.08,87.08,87.08,87.08
CADJPY,20041011,231700,87.08,87.08,87.06,87.06
CADJPY,20041011,231800,87.06,87.06,87.06,87.06
CADJPY,20041011,231900,87.05,87.05,87.05,87.05
CADJPY,20041011,232000,87.05,87.06,87.05,87.06
CADJPY,20041011,232100,87.05,87.05,87.05,87.05
CADJPY,20041011,232200,87.05,87.05,87.05,87.05
CADJPY,20041011,232300,87.05,87.05,87.04,87.04
CADJPY,20041011,232400,87.04,87.04,87.03,87.03
CADJPY,20041011,232500,87.03,87.03,87.02,87.02
CADJPY,20041011,232600,87.02,87.02,87.02,87.02
CADJPY,20041011,232700,87.02,87.02,87.02,87.02
CADJPY,20041011,232800,87.02,87.02,87.02,87.02
CADJPY,20041011,232900,87.02,87.02,87.01,87.01
CADJPY,20041011,233000,87.00,87.03,87.00,87.03
CADJPY,20041011,233100,87.03,87.04,87.03,87.04
CADJPY,20041011,233200,87.04,87.04,87.04,87.04
CADJPY,20041011,233300,87.04,87.05,87.04,87.04
CADJPY,20041011,233400,87.05,87.05,87.05,87.05
CADJPY,20041011,233500,87.06,87.10,87.06,87.10
CADJPY,20041011,233600,87.11,87.11,87.11,87.11
CADJPY,20041011,233700,87.12,87.12,87.12,87.12
CADJPY,20041011,233800,87.12,87.13,87.12,87.13
CADJPY,20041011,233900,87.13,87.14,87.13,87.14
CADJPY,20041011,234000,87.14,87.15,87.14,87.15
CADJPY,20041011,234100,87.15,87.15,87.14,87.14
CADJPY,20041011,234200,87.14,87.14,87.14,87.14
CADJPY,20041011,234300,87.14,87.14,87.14,87.14
CADJPY,20041011,234400,87.14,87.14,87.14,87.14
CADJPY,20041011,234500,87.14,87.14,87.14,87.14
CADJPY,20041011,234600,87.14,87.15,87.14,87.15
CADJPY,20041011,234700,87.15,87.15,87.15,87.15
CADJPY,20041011,234800,87.15,87.15,87.15,87.15
CADJPY,20041011,234900,87.15,87.15,87.15,87.15
CADJPY,20041011,235000,87.15,87.15,87.15,87.15
CADJPY,20041011,235100,87.15,87.15,87.15,87.15
CADJPY,20041011,235200,87.15,87.15,87.15,87.15
CADJPY,20041011,235300,87.15,87.15,87.15,87.15
CADJPY,20041011,235400,87.15,87.15,87.15,87.15
CADJPY,20041011,235500,87.15,87.15,87.15,87.15
CADJPY,20041011,235600,87.16,87.19,87.16,87.19
CADJPY,20041011,235700,87.19,87.19,87.17,87.17
CADJPY,20041011,235800,87.16,87.16,87.16,87.16
CADJPY,20041011,235900,87.15,87.15,87.15,87.15
CADJPY,20041012,000000,87.15,87.16,87.15,87.16
WTIUSD,20041011,000100,53.19,53.19,53.18,53.18
WTIUSD,20041011,000200,53.19,53.19,53.19,53.19
WTIUSD,20041011,000300,53.19,53.20,53.18,53.18
WTIUSD,20041011,000400,53.18,53.30,53.18,53.28
WTIUSD,20041011,000500,53.28,53.29,53.19,53.19
WTIUSD,20041011,000600,53.29,53.30,53.29,53.30
WTIUSD,20041011,000700,53.28,53.28,53.28,53.28
WTIUSD,20041011,000800,53.30,53.30,53.28,53.28
WTIUSD,20041011,000900,53.28,53.30,53.19,53.19
WTIUSD,20041011,001100,53.19,53.20,53.18,53.20
WTIUSD,20041011,001300,53.29,53.30,53.28,53.28
WTIUSD,20041011,001400,53.30,53.30,53.28,53.29
WTIUSD,20041011,001500,53.28,53.30,53.28,53.30
WTIUSD,20041011,001600,53.29,53.30,53.28,53.30
WTIUSD,20041011,001700,53.29,53.29,53.18,53.18
WTIUSD,20041011,001900,53.19,53.19,53.18,53.18
WTIUSD,20041011,002100,53.20,53.20,53.18,53.20
WTIUSD,20041011,002200,53.18,53.30,53.18,53.30
WTIUSD,20041011,002300,53.19,53.19,53.18,53.19
WTIUSD,20041011,002900,53.28,53.29,53.28,53.29
WTIUSD,20041011,003000,53.18,53.20,53.18,53.18
WTIUSD,20041011,003100,53.19,53.19,53.18,53.19
WTIUSD,20041011,003200,53.20,53.20,53.18,53.19
WTIUSD,20041011,003300,53.18,53.20,53.18,53.19
WTIUSD,20041011,003400,53.18,53.20,53.18,53.20
WTIUSD,20041011,003800,53.18,53.20,53.18,53.20
WTIUSD,20041011,004100,53.20,53.20,53.19,53.19
WTIUSD,20041011,004200,53.19,53.19,53.18,53.18
WTIUSD,20041011,004300,53.18,53.19,53.08,53.09
WTIUSD,20041011,004400,53.20,53.20,53.20,53.20
WTIUSD,20041011,004700,53.09,53.19,53.08,53.19
WTIUSD,20041011,004800,53.20,53.20,53.19,53.19
WTIUSD,20041011,004900,53.19,53.20,53.19,53.20
WTIUSD,20041011,005200,53.20,53.20,53.18,53.18
WTIUSD,20041011,005300,53.20,53.20,53.08,53.08
WTIUSD,20041011,005600,53.10,53.10,53.08,53.08
WTIUSD,20041011,005700,53.09,53.09,53.09,53.09
WTIUSD,20041011,005800,53.20,53.20,53.18,53.18
WTIUSD,20041011,010000,53.18,53.20,53.18,53.20
WTIUSD,20041011,010200,53.19,53.20,53.18,53.19
WTIUSD,20041011,010300,53.09,53.10,53.08,53.08
WTIUSD,20041011,010400,53.08,53.09,53.08,53.08
WTIUSD,20041011,010500,53.08,53.10,53.08,53.10
WTIUSD,20041011,010700,53.10,53.10,53.08,53.08
WTIUSD,20041011,010900,53.10,53.10,53.08,53.09
WTIUSD,20041011,011100,53.09,53.10,53.08,53.08
WTIUSD,20041011,011200,53.10,53.10,53.08,53.08
WTIUSD,20041011,011700,53.19,53.20,53.19,53.20
WTIUSD,20041011,011900,53.09,53.10,53.08,53.10
WTIUSD,20041011,012000,53.20,53.20,53.10,53.20
WTIUSD,20041011,012100,53.20,53.20,53.18,53.18
WTIUSD,20041011,012500,53.08,53.08,53.08,53.08
WTIUSD,20041011,012600,53.18,53.19,53.18,53.19
WTIUSD,20041011,012800,53.09,53.09,53.08,53.09
WTIUSD,20041011,013500,53.19,53.19,53.18,53.18
WTIUSD,20041011,013700,53.08,53.20,53.08,53.20
WTIUSD,20041011,014000,53.18,53.20,53.18,53.19
WTIUSD,20041011,014100,53.18,53.20,53.18,53.19
WTIUSD,20041011,015600,53.19,53.20,53.19,53.20
WTIUSD,20041011,015700,53.20,53.20,53.18,53.18
WTIUSD,20041011,015800,53.18,53.19,53.18,53.19
WTIUSD,20041011,015900,53.18,53.19,53.18,53.18
WTIUSD,20041011,020100,53.19,53.20,53.19,53.20
WTIUSD,20041011,020200,53.18,53.19,53.18,53.19
WTIUSD,20041011,020300,53.20,53.20,53.19,53.19
WTIUSD,20041011,021200,53.19,53.19,53.18,53.18
WTIUSD,20041011,021900,53.18,53.18,53.18,53.18
WTIUSD,20041011,022500,53.18,53.20,53.18,53.19
WTIUSD,20041011,023200,53.20,53.20,53.18,53.18
WTIUSD,20041011,023300,53.20,53.20,53.19,53.20
WTIUSD,20041011,023500,53.20,53.20,53.19,53.20
WTIUSD,20041011,023900,53.20,53.20,53.18,53.19
WTIUSD,20041011,024000,53.19,53.19,53.19,53.19
WTIUSD,20041011,025600,53.19,53.19,53.09,53.09
WTIUSD,20041011,030800,53.10,53.10,53.08,53.09
WTIUSD,20041011,031200,53.18,53.20,53.18,53.20
WTIUSD,20041011,031500,53.20,53.20,53.19,53.19
WTIUSD,20041011,031800,53.18,53.19,53.18,53.19
WTIUSD,20041011,032300,53.19,53.20,53.19,53.19
WTIUSD,20041011,033100,53.18,53.19,53.18,53.19
WTIUSD,20041011,033300,53.18,53.20,53.18,53.19
WTIUSD,20041011,033800,53.20,53.20,53.19,53.19
WTIUSD,20041011,040400,53.28,53.30,53.28,53.29
WTIUSD,20041011,040600,53.28,53.28,53.28,53.28
WTIUSD,20041011,040700,53.30,53.30,53.29,53.30
WTIUSD,20041011,040900,53.30,53.30,53.29,53.29
WTIUSD,20041011,041000,53.29,53.30,53.29,53.30
WTIUSD,20041011,041100,53.29,53.29,53.28,53.29
WTIUSD,20041011,041400,53.28,53.30,53.28,53.30
WTIUSD,20041011,042000,53.28,53.29,53.28,53.29
WTIUSD,20041011,042200,53.29,53.29,53.29,53.29
WTIUSD,20041011,042400,53.29,53.30,53.29,53.30
WTIUSD,20041011,042600,53.29,53.29,53.28,53.28
WTIUSD,20041011,043600,53.28,53.30,53.28,53.29
WTIUSD,20041011,044300,53.28,53.28,53.28,53.28
WTIUSD,20041011,044400,53.28,53.30,53.28,53.30
WTIUSD,20041011,044500,53.30,53.30,53.28,53.28
WTIUSD,20041011,044700,53.28,53.28,53.28,53.28
WTIUSD,20041011,044900,53.28,53.29,53.28,53.29
WTIUSD,20041011,045000,53.30,53.30,53.28,53.30
WTIUSD,20041011,045600,53.30,53.30,53.28,53.29
WTIUSD,20041011,045700,53.29,53.29,53.28,53.29
WTIUSD,20041011,045800,53.29,53.29,53.28,53.29
WTIUSD,20041011,050000,53.28,53.30,53.28,53.30
WTIUSD,20041011,050900,53.29,53.29,53.28,53.29
WTIUSD,20041011,051600,53.29,53.30,53.28,53.30
WTIUSD,20041011,051800,53.28,53.29,53.28,53.29
WTIUSD,20041011,052400,53.28,53.28,53.28,53.28
WTIUSD,20041011,052600,53.29,53.29,53.28,53.29
WTIUSD,20041011,054000,53.30,53.30,53.28,53.30
WTIUSD,20041011,054100,53.28,53.30,53.28,53.30
WTIUSD,20041011,054200,53.30,53.30,53.28,53.28
WTIUSD,20041011,054400,53.29,53.29,53.28,53.29
WTIUSD,20041011,063800,53.29,53.29,53.28,53.28
WTIUSD,20041011,065700,53.29,53.29,53.29,53.29
WTIUSD,20041011,071500,53.29,53.30,53.28,53.30
WTIUSD,20041011,073200,53.29,53.29,53.29,53.29
WTIUSD,20041011,073800,53.29,53.30,53.28,53.30
WTIUSD,20041011,074000,53.29,53.29,53.28,53.28
WTIUSD,20041011,074200,53.30,53.30,53.28,53.30
WTIUSD,20041011,074300,53.30,53.30,53.29,53.29
WTIUSD,20041011,074400,53.30,53.30,53.29,53.29
WTIUSD,20041011,074500,53.29,53.29,53.29,53.29
WTIUSD,20041011,074600,53.30,53.30,53.28,53.28
WTIUSD,20041011,074800,53.28,53.29,53.28,53.28
WTIUSD,20041011,075200,53.29,53.30,53.28,53.30
WTIUSD,20041011,075800,53.30,53.30,53.29,53.30
WTIUSD,20041011,080600,53.30,53.30,53.28,53.28
WTIUSD,20041011,080700,53.28,53.29,53.28,53.29
WTIUSD,20041011,080900,53.28,53.30,53.28,53.28
WTIUSD,20041011,081000,53.30,53.30,53.28,53.28
WTIUSD,20041011,081800,53.29,53.29,53.29,53.29
WTIUSD,20041011,081900,53.28,53.30,53.28,53.30
WTIUSD,20041011,082400,53.29,53.29,53.29,53.29
WTIUSD,20041011,082500,53.29,53.30,53.28,53.28
WTIUSD,20041011,082800,53.28,53.38,53.28,53.29
WTIUSD,20041011,083100,53.30,53.30,53.28,53.28
WTIUSD,20041011,083200,53.30,53.30,53.28,53.28
WTIUSD,20041011,083300,53.29,53.30,53.29,53.29
WTIUSD,20041011,083500,53.28,53.30,53.28,53.30
WTIUSD,20041011,083600,53.18,53.28,53.18,53.28
WTIUSD,20041011,083800,53.19,53.19,53.18,53.19
WTIUSD,20041011,083900,53.29,53.29,53.20,53.20
WTIUSD,20041011,084200,53.19,53.20,53.19,53.19
WTIUSD,20041011,084300,53.20,53.20,53.19,53.19
WTIUSD,20041011,084400,53.19,53.19,53.18,53.18
WTIUSD,20041011,084500,53.18,53.19,53.18,53.18
WTIUSD,20041011,084700,53.20,53.20,53.18,53.19
WTIUSD,20041011,084900,53.18,53.18,53.10,53.10
WTIUSD,20041011,085000,53.18,53.18,53.09,53.09
WTIUSD,20041011,085200,53.08,53.10,53.08,53.08
WTIUSD,20041011,085300,53.08,53.09,53.08,53.09
WTIUSD,20041011,085600,53.10,53.10,53.08,53.08
WTIUSD,20041011,085700,53.09,53.10,53.09,53.09
WTIUSD,20041011,085800,53.09,53.09,53.09,53.09
WTIUSD,20041011,085900,53.09,53.09,53.08,53.08
WTIUSD,20041011,090200,53.08,53.10,53.08,53.09
WTIUSD,20041011,090800,53.10,53.10,53.08,53.08
WTIUSD,20041011,090900,53.10,53.10,53.09,53.10
WTIUSD,20041011,091800,53.10,53.10,53.08,53.08
WTIUSD,20041011,092000,53.09,53.09,53.08,53.08
WTIUSD,20041011,092100,53.08,53.10,53.08,53.10
WTIUSD,20041011,092200,53.10,53.10,53.08,53.09
WTIUSD,20041011,092300,53.08,53.08,53.08,53.08
WTIUSD,20041011,092400,53.09,53.09,53.08,53.08
WTIUSD,20041011,092500,52.98,53.00,52.98,53.00
WTIUSD,20041011,092600,53.00,53.00,52.98,52.98
WTIUSD,20041011,092800,52.98,53.00,52.98,52.98
WTIUSD,20041011,093300,53.00,53.00,53.00,53.00
WTIUSD,20041011,093600,52.98,53.00,52.98,52.99
WTIUSD,20041011,094000,52.99,52.99,52.98,52.98
WTIUSD,20041011,094400,52.99,53.00,52.98,53.00
WTIUSD,20041011,094500,53.00,53.00,53.00,53.00
WTIUSD,20041011,094700,53.09,53.09,53.08,53.08
WTIUSD,20041011,095100,53.08,53.10,52.99,53.00
WTIUSD,20041011,095200,52.98,53.00,52.98,52.99
WTIUSD,20041011,095400,52.99,53.00,52.98,53.00
WTIUSD,20041011,095500,53.00,53.00,52.99,52.99
WTIUSD,20041011,095600,52.99,53.00,52.99,53.00
WTIUSD,20041011,095700,52.98,52.99,52.98,52.98
WTIUSD,20041011,100200,52.99,53.00,52.99,52.99
WTIUSD,20041011,100300,52.99,52.99,52.99,52.99
WTIUSD,20041011,100400,52.99,53.00,52.98,53.00
WTIUSD,20041011,100500,53.00,53.00,52.98,52.98
WTIUSD,20041011,100600,52.99,53.00,52.99,53.00
WTIUSD,20041011,100900,53.00,53.00,52.99,53.00
WTIUSD,20041011,101100,53.08,53.09,53.08,53.09
WTIUSD,20041011,101200,52.99,52.99,52.99,52.99
WTIUSD,20041011,101300,53.00,53.00,52.99,52.99
WTIUSD,20041011,101500,52.98,52.99,52.98,52.98
WTIUSD,20041011,101800,52.98,52.99,52.98,52.99
WTIUSD,20041011,102100,52.98,52.99,52.98,52.99
WTIUSD,20041011,102300,52.98,52.99,52.98,52.98
WTIUSD,20041011,102500,53.00,53.00,52.98,52.98
WTIUSD,20041011,102600,52.99,52.99,52.99,52.99
WTIUSD,20041011,102800,53.00,53.00,52.98,52.99
WTIUSD,20041011,103000,52.98,53.00,52.98,53.00
WTIUSD,20041011,103100,52.98,53.00,52.98,52.99
WTIUSD,20041011,103200,53.09,53.10,53.08,53.08
WTIUSD,20041011,103300,53.10,53.10,53.00,53.00
WTIUSD,20041011,103500,53.08,53.08,53.08,53.08
WTIUSD,20041011,103600,53.08,53.10,53.08,53.10
WTIUSD,20041011,103800,53.09,53.18,53.09,53.18
WTIUSD,20041011,103900,53.18,53.18,53.18,53.18
WTIUSD,20041011,104000,53.19,53.30,53.19,53.30
WTIUSD,20041011,104100,53.28,53.29,53.28,53.29
WTIUSD,20041011,104200,53.29,53.29,53.28,53.28
WTIUSD,20041011,104300,53.28,53.30,53.28,53.28
WTIUSD,20041011,104400,53.28,53.30,53.20,53.20
WTIUSD,20041011,105200,53.29,53.29,53.28,53.28
WTIUSD,20041011,105300,53.28,53.30,53.28,53.30
WTIUSD,20041011,105400,53.30,53.30,53.29,53.29
WTIUSD,20041011,105600,53.30,53.30,53.28,53.28
WTIUSD,20041011,105700,53.28,53.28,53.28,53.28
WTIUSD,20041011,105800,53.28,53.29,53.28,53.29
WTIUSD,20041011,105900,53.29,53.30,53.28,53.30
WTIUSD,20041011,110100,53.38,53.40,53.38,53.40
WTIUSD,20041011,110200,53.29,53.29,53.28,53.29
WTIUSD,20041011,110300,53.39,53.39,53.38,53.38
WTIUSD,20041011,110500,53.39,53.40,53.38,53.38
WTIUSD,20041011,110600,53.40,53.40,53.39,53.39
WTIUSD,20041011,110700,53.39,53.39,53.38,53.38
WTIUSD,20041011,110800,53.40,53.40,53.38,53.39
WTIUSD,20041011,110900,53.39,53.40,53.39,53.39
WTIUSD,20041011,111100,53.40,53.40,53.39,53.39
WTIUSD,20041011,111300,53.30,53.30,53.28,53.28
WTIUSD,20041011,111400,53.08,53.30,53.08,53.30
WTIUSD,20041011,111600,53.38,53.40,53.38,53.40
WTIUSD,20041011,111800,53.28,53.29,53.28,53.29
WTIUSD,20041011,112000,53.38,53.39,53.38,53.39
WTIUSD,20041011,112100,53.28,53.40,53.28,53.38
WTIUSD,20041011,112300,53.38,53.40,53.38,53.40
WTIUSD,20041011,112400,53.30,53.30,53.28,53.28
WTIUSD,20041011,112500,53.30,53.30,53.29,53.29
WTIUSD,20041011,112700,53.29,53.39,53.29,53.39
WTIUSD,20041011,112900,53.30,53.30,53.29,53.29
WTIUSD,20041011,113200,53.40,53.40,53.38,53.38
WTIUSD,20041011,113600,53.38,53.39,53.38,53.39
WTIUSD,20041011,113700,53.39,53.39,53.39,53.39
WTIUSD,20041011,113800,53.38,53.40,53.38,53.39
WTIUSD,20041011,113900,53.38,53.40,53.38,53.40
WTIUSD,20041011,114000,53.40,53.40,53.40,53.40
WTIUSD,20041011,114100,53.39,53.40,53.39,53.40
WTIUSD,20041011,114200,53.38,53.40,53.38,53.40
WTIUSD,20041011,114300,53.40,53.40,53.38,53.40
WTIUSD,20041011,114400,53.39,53.40,53.39,53.40
WTIUSD,20041011,114500,53.38,53.39,53.38,53.39
WTIUSD,20041011,114600,53.40,53.40,53.39,53.39
WTIUSD,20041011,114700,53.40,53.40,53.38,53.38
WTIUSD,20041011,114800,53.39,53.49,53.39,53.48
WTIUSD,20041011,114900,53.49,53.50,53.48,53.49
WTIUSD,20041011,115000,53.50,53.50,53.48,53.48
WTIUSD,20041011,115100,53.50,53.50,53.49,53.49
WTIUSD,20041011,115300,53.48,53.49,53.48,53.48
WTIUSD,20041011,115400,53.49,53.50,53.48,53.50
WTIUSD,20041011,115500,53.48,53.60,53.48,53.60
WTIUSD,20041011,115600,53.48,53.58,53.48,53.58
WTIUSD,20041011,115700,53.59,53.60,53.58,53.58
WTIUSD,20041011,115800,53.58,53.60,53.58,53.59
WTIUSD,20041011,115900,53.60,53.60,53.59,53.60
WTIUSD,20041011,120000,53.60,53.60,53.58,53.60
WTIUSD,20041011,120200,53.58,53.59,53.58,53.58
WTIUSD,20041011,120300,53.58,53.59,53.58,53.59
WTIUSD,20041011,120400,53.59,53.60,53.50,53.50
WTIUSD,20041011,120500,53.58,53.59,53.58,53.59
WTIUSD,20041011,120600,53.50,53.50,53.49,53.49
WTIUSD,20041011,120700,53.49,53.49,53.48,53.49
WTIUSD,20041011,120800,53.50,53.50,53.48,53.50
WTIUSD,20041011,120900,53.48,53.50,53.48,53.50
WTIUSD,20041011,121000,53.49,53.50,53.49,53.50
WTIUSD,20041011,121100,53.48,53.48,53.48,53.48
WTIUSD,20041011,121200,53.50,53.50,53.48,53.50
WTIUSD,20041011,121300,53.49,53.49,53.49,53.49
WTIUSD,20041011,121500,53.49,53.50,53.48,53.48
WTIUSD,20041011,121600,53.48,53.50,53.48,53.50
WTIUSD,20041011,121700,53.48,53.49,53.48,53.48
WTIUSD,20041011,122000,53.60,53.60,53.58,53.58
WTIUSD,20041011,122200,53.60,53.60,53.58,53.58
WTIUSD,20041011,122500,53.50,53.50,53.48,53.48
WTIUSD,20041011,122800,53.48,53.50,53.48,53.48
WTIUSD,20041011,122900,53.58,53.60,53.58,53.60
WTIUSD,20041011,123000,53.50,53.50,53.48,53.49
WTIUSD,20041011,123100,53.50,53.50,53.48,53.49
WTIUSD,20041011,123500,53.48,53.49,53.48,53.49
WTIUSD,20041011,123600,53.49,53.50,53.49,53.50
WTIUSD,20041011,123700,53.49,53.50,53.48,53.50
WTIUSD,20041011,123800,53.48,53.50,53.48,53.48
WTIUSD,20041011,123900,53.50,53.50,53.48,53.50
WTIUSD,20041011,124000,53.49,53.50,53.49,53.50
WTIUSD,20041011,124100,53.50,53.50,53.48,53.48
WTIUSD,20041011,124300,53.50,53.50,53.48,53.50
WTIUSD,20041011,124400,53.50,53.50,53.49,53.49
WTIUSD,20041011,124800,53.49,53.49,53.48,53.49
WTIUSD,20041011,125000,53.50,53.50,53.50,53.50
WTIUSD,20041011,125200,53.49,53.50,53.48,53.50
WTIUSD,20041011,125400,53.50,53.50,53.49,53.49
WTIUSD,20041011,125600,53.60,53.60,53.59,53.59
WTIUSD,20041011,125700,53.60,53.60,53.58,53.60
WTIUSD,20041011,130000,53.60,53.60,53.59,53.59
WTIUSD,20041011,130400,53.58,53.60,53.58,53.60
WTIUSD,20041011,130500,53.59,53.60,53.59,53.60
WTIUSD,20041011,130600,53.59,53.60,53.58,53.60
WTIUSD,20041011,130800,53.50,53.50,53.49,53.50
WTIUSD,20041011,130900,53.50,53.50,53.48,53.50
WTIUSD,20041011,131000,53.50,53.50,53.48,53.48
WTIUSD,20041011,131100,53.50,53.50,53.48,53.48
WTIUSD,20041011,131200,53.48,53.49,53.48,53.49
WTIUSD,20041011,131300,53.49,53.49,53.48,53.48
WTIUSD,20041011,131400,53.48,53.49,53.48,53.49
WTIUSD,20041011,131700,53.48,53.49,53.48,53.48
WTIUSD,20041011,131900,53.49,53.50,53.48,53.48
WTIUSD,20041011,132100,53.48,53.49,53.48,53.49
WTIUSD,20041011,132400,53.48,53.49,53.48,53.49
WTIUSD,20041011,132500,53.49,53.49,53.49,53.49
WTIUSD,20041011,132700,53.49,53.49,53.48,53.48
WTIUSD,20041011,132800,53.50,53.50,53.48,53.50
WTIUSD,20041011,132900,53.49,53.60,53.48,53.58
WTIUSD,20041011,133100,53.60,53.60,53.59,53.59
WTIUSD,20041011,133200,53.58,53.60,53.58,53.60
WTIUSD,20041011,133300,53.58,53.58,53.58,53.58
WTIUSD,20041011,133400,53.58,53.60,53.58,53.59
WTIUSD,20041011,133600,53.58,53.59,53.58,53.59
WTIUSD,20041011,133800,53.58,53.59,53.58,53.58
WTIUSD,20041011,133900,53.60,53.60,53.58,53.59
WTIUSD,20041011,134000,53.59,53.60,53.58,53.59
WTIUSD,20041011,134200,53.59,53.60,53.58,53.60
WTIUSD,20041011,134300,53.60,53.60,53.59,53.59
WTIUSD,20041011,134400,53.59,53.59,53.58,53.58
WTIUSD,20041011,134500,53.59,53.59,53.59,53.59
WTIUSD,20041011,134600,53.60,53.60,53.58,53.59
WTIUSD,20041011,134700,53.59,53.60,53.58,53.60
WTIUSD,20041011,134800,53.59,53.59,53.59,53.59
WTIUSD,20041011,135100,53.60,53.60,53.58,53.58
WTIUSD,20041011,135300,53.60,53.60,53.58,53.58
WTIUSD,20041011,135500,53.60,53.60,53.59,53.59
WTIUSD,20041011,135700,53.59,53.60,53.59,53.60
WTIUSD,20041011,140000,53.59,53.59,53.59,53.59
WTIUSD,20041011,140100,53.59,53.60,53.58,53.60
WTIUSD,20041011,140300,53.60,53.60,53.58,53.58
WTIUSD,20041011,140400,53.58,53.60,53.58,53.60
WTIUSD,20041011,140500,53.58,53.59,53.58,53.59
WTIUSD,20041011,140800,53.60,53.60,53.59,53.59
WTIUSD,20041011,140900,53.60,53.60,53.60,53.60
WTIUSD,20041011,141000,53.58,53.59,53.58,53.58
WTIUSD,20041011,141100,53.59,53.59,53.58,53.58
WTIUSD,20041011,141200,53.58,53.59,53.58,53.59
WTIUSD,20041011,141300,53.60,53.60,53.60,53.60
WTIUSD,20041011,141400,53.60,53.60,53.60,53.60
WTIUSD,20041011,141600,53.58,53.58,53.58,53.58
WTIUSD,20041011,141700,53.59,53.59,53.58,53.59
WTIUSD,20041011,141800,53.58,53.58,53.58,53.58
WTIUSD,20041011,141900,53.59,53.59,53.58,53.58
WTIUSD,20041011,142100,53.60,53.60,53.59,53.59
WTIUSD,20041011,142300,53.59,53.60,53.58,53.58
WTIUSD,20041011,142400,53.58,53.60,53.58,53.59
WTIUSD,20041011,142500,53.60,53.60,53.59,53.59
WTIUSD,20041011,142600,53.60,53.69,53.58,53.68
WTIUSD,20041011,142700,53.59,53.69,53.58,53.69
WTIUSD,20041011,142800,53.69,53.70,53.60,53.68
WTIUSD,20041011,142900,53.58,53.69,53.58,53.69
WTIUSD,20041011,150000,53.59,53.69,53.49,53.49
WTIUSD,20041011,150100,53.50,53.60,53.40,53.60
WTIUSD,20041011,150400,53.49,53.49,53.48,53.48
WTIUSD,20041011,150500,53.50,53.50,53.30,53.40
WTIUSD,20041011,150600,53.29,53.49,53.28,53.49
WTIUSD,20041011,150700,53.48,53.49,53.40,53.49
WTIUSD,20041011,150800,53.48,53.60,53.48,53.50
WTIUSD,20041011,150900,53.60,53.60,53.48,53.48
WTIUSD,20041011,151000,53.38,53.50,53.38,53.40
WTIUSD,20041011,151100,53.40,53.50,53.30,53.38
WTIUSD,20041011,151200,53.39,53.48,53.28,53.40
WTIUSD,20041011,151300,53.38,53.49,53.38,53.38
WTIUSD,20041011,151400,53.48,53.49,53.40,53.48
WTIUSD,20041011,151500,53.49,53.49,53.49,53.49
WTIUSD,20041011,151600,53.50,53.60,53.48,53.48
WTIUSD,20041011,151700,53.50,53.59,53.50,53.59
WTIUSD,20041011,151800,53.49,53.60,53.49,53.49
WTIUSD,20041011,151900,53.49,53.49,53.38,53.38
WTIUSD,20041011,152000,53.50,53.50,53.38,53.38
WTIUSD,20041011,152100,53.50,53.50,53.29,53.29
WTIUSD,20041011,152200,53.38,53.40,53.28,53.28
WTIUSD,20041011,152300,53.29,53.39,53.29,53.30
WTIUSD,20041011,152400,53.29,53.40,53.29,53.38
WTIUSD,20041011,152500,53.38,53.48,53.38,53.48
WTIUSD,20041011,152600,53.38,53.49,53.38,53.49
WTIUSD,20041011,152700,53.40,53.40,53.30,53.30
WTIUSD,20041011,152800,53.40,53.40,53.18,53.18
WTIUSD,20041011,152900,53.18,53.18,53.10,53.18
WTIUSD,20041011,153000,53.20,53.28,53.19,53.19
WTIUSD,20041011,153100,53.18,53.30,53.18,53.20
WTIUSD,20041011,153200,53.20,53.30,53.19,53.20
WTIUSD,20041011,153300,53.29,53.29,53.19,53.28
WTIUSD,20041011,153400,53.28,53.39,53.28,53.30
WTIUSD,20041011,153500,53.40,53.40,53.29,53.40
WTIUSD,20041011,153600,53.38,53.40,53.29,53.29
WTIUSD,20041011,153700,53.30,53.30,53.18,53.18
WTIUSD,20041011,153800,53.19,53.30,53.18,53.28
WTIUSD,20041011,153900,53.30,53.39,53.18,53.39
WTIUSD,20041011,154000,53.30,53.40,53.29,53.29
WTIUSD,20041011,154100,53.30,53.30,53.28,53.28
WTIUSD,20041011,154200,53.29,53.30,53.28,53.28
WTIUSD,20041011,154300,53.28,53.40,53.28,53.40
WTIUSD,20041011,154400,53.29,53.39,53.29,53.39
WTIUSD,20041011,154500,53.28,53.39,53.28,53.39
WTIUSD,20041011,154600,53.38,53.38,53.28,53.30
WTIUSD,20041011,154700,53.40,53.40,53.38,53.38
WTIUSD,20041011,154800,53.40,53.49,53.38,53.38
WTIUSD,20041011,154900,53.40,53.49,53.39,53.40
WTIUSD,20041011,155000,53.40,53.40,53.39,53.40
WTIUSD,20041011,155100,53.38,53.39,53.29,53.38
WTIUSD,20041011,155200,53.40,53.40,53.28,53.28
WTIUSD,20041011,155300,53.30,53.39,53.28,53.28
WTIUSD,20041011,155400,53.29,53.29,53.28,53.28
WTIUSD,20041011,155500,53.29,53.38,53.28,53.28
WTIUSD,20041011,155600,53.30,53.30,53.28,53.29
WTIUSD,20041011,155700,53.38,53.40,53.38,53.39
WTIUSD,20041011,155800,53.40,53.40,53.38,53.40
WTIUSD,20041011,155900,53.40,53.48,53.39,53.39
WTIUSD,20041011,160000,53.40,53.40,53.40,53.40
WTIUSD,20041011,160100,53.38,53.38,53.28,53.30
WTIUSD,20041011,160200,53.29,53.30,53.29,53.29
WTIUSD,20041011,160300,53.29,53.30,53.18,53.18
WTIUSD,20041011,160400,53.19,53.19,53.19,53.19
WTIUSD,20041011,160500,53.19,53.19,53.08,53.18
WTIUSD,20041011,160600,53.18,53.18,53.09,53.09
WTIUSD,20041011,160700,53.09,53.18,53.09,53.09
WTIUSD,20041011,160800,53.08,53.10,53.08,53.10
WTIUSD,20041011,160900,53.09,53.09,52.98,52.98
WTIUSD,20041011,161000,52.98,53.08,52.98,53.08
WTIUSD,20041011,161100,53.10,53.19,53.08,53.09
WTIUSD,20041011,161200,53.20,53.20,53.08,53.19
WTIUSD,20041011,161300,53.10,53.19,53.09,53.09
WTIUSD,20041011,161400,53.19,53.19,53.08,53.18
WTIUSD,20041011,161500,53.20,53.20,53.09,53.18
WTIUSD,20041011,161600,53.18,53.30,53.18,53.30
WTIUSD,20041011,161700,53.19,53.29,53.18,53.29
WTIUSD,20041011,161800,53.28,53.28,53.28,53.28
WTIUSD,20041011,161900,53.20,53.20,53.18,53.20
WTIUSD,20041011,162000,53.20,53.20,53.19,53.20
WTIUSD,20041011,162100,53.19,53.20,53.18,53.20
WTIUSD,20041011,162200,53.20,53.20,53.18,53.18
WTIUSD,20041011,162300,53.19,53.19,53.19,53.19
WTIUSD,20041011,162400,53.19,53.19,53.18,53.18
WTIUSD,20041011,162500,53.28,53.30,53.18,53.18
WTIUSD,20041011,162600,53.19,53.29,53.19,53.29
WTIUSD,20041011,162700,53.18,53.30,53.18,53.30
WTIUSD,20041011,162800,53.30,53.30,53.28,53.30
WTIUSD,20041011,162900,53.30,53.38,53.28,53.28
WTIUSD,20041011,163000,53.29,53.39,53.29,53.39
WTIUSD,20041011,163100,53.30,53.38,53.28,53.28
WTIUSD,20041011,163200,53.30,53.30,53.29,53.29
WTIUSD,20041011,163300,53.29,53.30,53.29,53.30
WTIUSD,20041011,163500,53.18,53.30,53.18,53.28
WTIUSD,20041011,163600,53.30,53.30,53.18,53.18
WTIUSD,20041011,163700,53.28,53.29,53.20,53.20
WTIUSD,20041011,163800,53.19,53.19,53.18,53.18
WTIUSD,20041011,163900,53.19,53.20,53.19,53.20
WTIUSD,20041011,164000,53.20,53.20,53.18,53.19
WTIUSD,20041011,164100,53.30,53.30,53.28,53.30
WTIUSD,20041011,164200,53.30,53.30,53.28,53.29
WTIUSD,20041011,164300,53.28,53.30,53.28,53.30
WTIUSD,20041011,164400,53.30,53.30,53.29,53.29
WTIUSD,20041011,164500,53.29,53.29,53.28,53.28
WTIUSD,20041011,164600,53.30,53.30,53.28,53.28
WTIUSD,20041011,164700,53.30,53.30,53.29,53.29
WTIUSD,20041011,164800,53.30,53.30,53.28,53.30
WTIUSD,20041011,164900,53.30,53.30,53.28,53.28
WTIUSD,20041011,165000,53.30,53.30,53.29,53.29
WTIUSD,20041011,165100,53.28,53.30,53.28,53.30
WTIUSD,20041011,165200,53.30,53.30,53.30,53.30
WTIUSD,20041011,165300,53.30,53.30,53.28,53.30
WTIUSD,20041011,165400,53.28,53.29,53.28,53.28
WTIUSD,20041011,165500,53.30,53.30,53.28,53.29
WTIUSD,20041011,165600,53.30,53.30,53.29,53.29
WTIUSD,20041011,165700,53.28,53.29,53.18,53.18
WTIUSD,20041011,165800,53.18,53.18,53.18,53.18
WTIUSD,20041011,165900,53.19,53.20,53.10,53.20
WTIUSD,20041011,170000,53.08,53.18,53.08,53.18
WTIUSD,20041011,170100,53.19,53.29,53.09,53.28
WTIUSD,20041011,170200,53.20,53.30,53.20,53.30
WTIUSD,20041011,170300,53.29,53.29,53.18,53.18
WTIUSD,20041011,170400,53.18,53.30,53.18,53.20
WTIUSD,20041011,170500,53.20,53.20,53.18,53.18
WTIUSD,20041011,170600,53.18,53.20,53.18,53.20
WTIUSD,20041011,170700,53.18,53.19,53.18,53.19
WTIUSD,20041011,170800,53.18,53.20,53.18,53.19
WTIUSD,20041011,170900,53.19,53.19,53.18,53.18
WTIUSD,20041011,171000,53.20,53.20,53.18,53.19
WTIUSD,20041011,171100,53.19,53.29,53.18,53.29
WTIUSD,20041011,171200,53.29,53.29,53.18,53.18
WTIUSD,20041011,171300,53.19,53.20,53.19,53.20
WTIUSD,20041011,171400,53.18,53.19,53.18,53.18
WTIUSD,20041011,171500,53.18,53.20,53.08,53.08
WTIUSD,20041011,171600,53.09,53.09,53.08,53.08
WTIUSD,20041011,171700,53.08,53.18,53.08,53.18
WTIUSD,20041011,171800,53.20,53.20,53.18,53.18
WTIUSD,20041011,171900,53.19,53.29,53.18,53.20
WTIUSD,20041011,172000,53.20,53.20,53.18,53.20
WTIUSD,20041011,172100,53.30,53.30,53.19,53.20
WTIUSD,20041011,172200,53.29,53.29,53.29,53.29
WTIUSD,20041011,172300,53.30,53.30,53.28,53.28
WTIUSD,20041011,172400,53.28,53.40,53.28,53.40
WTIUSD,20041011,172500,53.30,53.30,53.28,53.28
WTIUSD,20041011,172600,53.39,53.39,53.38,53.38
WTIUSD,20041011,172700,53.38,53.49,53.38,53.48
WTIUSD,20041011,172800,53.38,53.59,53.38,53.59
WTIUSD,20041011,172900,53.50,53.59,53.49,53.49
WTIUSD,20041011,173000,53.48,53.59,53.48,53.59
WTIUSD,20041011,173100,53.58,53.60,53.49,53.50
WTIUSD,20041011,173200,53.49,53.58,53.49,53.50
WTIUSD,20041011,173300,53.49,53.49,53.48,53.48
WTIUSD,20041011,173400,53.48,53.50,53.48,53.50
WTIUSD,20041011,173500,53.49,53.49,53.48,53.49
WTIUSD,20041011,173600,53.50,53.50,53.49,53.50
WTIUSD,20041011,173700,53.48,53.50,53.48,53.49
WTIUSD,20041011,173800,53.49,53.49,53.48,53.48
WTIUSD,20041011,173900,53.50,53.50,53.48,53.50
WTIUSD,20041011,174100,53.48,53.48,53.48,53.48
WTIUSD,20041011,174200,53.50,53.50,53.48,53.50
WTIUSD,20041011,174300,53.48,53.49,53.48,53.49
WTIUSD,20041011,174500,53.49,53.49,53.49,53.49
WTIUSD,20041011,174600,53.48,53.50,53.48,53.50
WTIUSD,20041011,174700,53.48,53.59,53.48,53.59
WTIUSD,20041011,174800,53.59,53.59,53.59,53.59
WTIUSD,20041011,174900,53.59,53.60,53.58,53.60
WTIUSD,20041011,175000,53.59,53.59,53.58,53.58
WTIUSD,20041011,175100,53.58,53.60,53.58,53.60
WTIUSD,20041011,175200,53.58,53.69,53.58,53.58
WTIUSD,20041011,175300,53.70,53.70,53.58,53.60
WTIUSD,20041011,175400,53.60,53.60,53.50,53.60
WTIUSD,20041011,175500,53.50,53.60,53.48,53.50
WTIUSD,20041011,175600,53.48,53.60,53.48,53.50
WTIUSD,20041011,175700,53.50,53.50,53.50,53.50
WTIUSD,20041011,175800,53.49,53.50,53.49,53.50
WTIUSD,20041011,175900,53.49,53.59,53.48,53.58
WTIUSD,20041011,180000,53.50,53.60,53.49,53.49
WTIUSD,20041011,180100,53.58,53.58,53.58,53.58
WTIUSD,20041011,180200,53.58,53.58,53.49,53.50
WTIUSD,20041011,180300,53.50,53.59,53.48,53.58
WTIUSD,20041011,180400,53.60,53.60,53.59,53.60
WTIUSD,20041011,180500,53.58,53.60,53.58,53.58
WTIUSD,20041011,180600,53.60,53.60,53.58,53.58
WTIUSD,20041011,180700,53.60,53.60,53.49,53.49
WTIUSD,20041011,180800,53.58,53.59,53.58,53.59
WTIUSD,20041011,180900,53.60,53.60,53.59,53.59
WTIUSD,20041011,181000,53.59,53.60,53.59,53.60
WTIUSD,20041011,181100,53.58,53.58,53.48,53.49
WTIUSD,20041011,181200,53.50,53.50,53.50,53.50
WTIUSD,20041011,181300,53.58,53.59,53.48,53.59
WTIUSD,20041011,181400,53.48,53.49,53.48,53.49
WTIUSD,20041011,181500,53.50,53.50,53.49,53.49
WTIUSD,20041011,181600,53.59,53.60,53.49,53.60
WTIUSD,20041011,181700,53.49,53.49,53.48,53.48
WTIUSD,20041011,181800,53.49,53.49,53.48,53.48
WTIUSD,20041011,181900,53.50,53.50,53.50,53.50
WTIUSD,20041011,182000,53.49,53.60,53.49,53.60
WTIUSD,20041011,182100,53.58,53.70,53.58,53.70
WTIUSD,20041011,182200,53.59,53.59,53.58,53.58
WTIUSD,20041011,182300,53.69,53.70,53.59,53.59
WTIUSD,20041011,182400,53.69,53.70,53.60,53.69
WTIUSD,20041011,182500,53.59,53.68,53.59,53.60
WTIUSD,20041011,182600,53.60,53.60,53.58,53.60
WTIUSD,20041011,182700,53.58,53.60,53.58,53.58
WTIUSD,20041011,182800,53.59,53.59,53.59,53.59
WTIUSD,20041011,182900,53.59,53.60,53.59,53.60
WTIUSD,20041011,183000,53.60,53.60,53.59,53.60
WTIUSD,20041011,183100,53.58,53.60,53.48,53.49
WTIUSD,20041011,183200,53.49,53.50,53.48,53.50
WTIUSD,20041011,183300,53.59,53.59,53.59,53.59
WTIUSD,20041011,183500,53.60,53.69,53.60,53.68
WTIUSD,20041011,183600,53.70,53.70,53.58,53.70
WTIUSD,20041011,183700,53.70,53.70,53.59,53.68
WTIUSD,20041011,183800,53.59,53.70,53.59,53.60
WTIUSD,20041011,183900,53.70,53.70,53.59,53.60
WTIUSD,20041011,184000,53.70,53.70,53.58,53.58
WTIUSD,20041011,184100,53.59,53.69,53.59,53.69
WTIUSD,20041011,184200,53.58,53.70,53.58,53.70
WTIUSD,20041011,184300,53.60,53.60,53.58,53.59
WTIUSD,20041011,184400,53.69,53.69,53.68,53.69
WTIUSD,20041011,184500,53.69,53.69,53.68,53.69
WTIUSD,20041011,184600,53.68,53.79,53.68,53.78
WTIUSD,20041011,184700,53.80,53.80,53.78,53.79
WTIUSD,20041011,184800,53.79,53.80,53.79,53.80
WTIUSD,20041011,184900,53.79,53.80,53.69,53.80
WTIUSD,20041011,185000,53.70,53.78,53.69,53.69
WTIUSD,20041011,185100,53.70,53.70,53.70,53.70
WTIUSD,20041011,185200,53.70,53.70,53.69,53.70
WTIUSD,20041011,185300,53.70,53.70,53.69,53.70
WTIUSD,20041011,185400,53.70,53.80,53.69,53.79
WTIUSD,20041011,185500,53.70,53.79,53.68,53.69
WTIUSD,20041011,185600,53.70,53.78,53.68,53.68
WTIUSD,20041011,185700,53.70,53.70,53.69,53.70
WTIUSD,20041011,185900,53.70,53.70,53.68,53.69
WTIUSD,20041011,190000,53.69,53.70,53.69,53.69
WTIUSD,20041011,190100,53.70,53.70,53.68,53.68
WTIUSD,20041011,190200,53.79,53.80,53.68,53.69
WTIUSD,20041011,190300,53.80,53.80,53.68,53.70
WTIUSD,20041011,190400,53.69,53.70,53.68,53.68
WTIUSD,20041011,190500,53.69,53.79,53.69,53.78
WTIUSD,20041011,190700,53.70,53.70,53.68,53.68
WTIUSD,20041011,190900,53.70,53.70,53.69,53.70
WTIUSD,20041011,191100,53.68,53.69,53.68,53.68
WTIUSD,20041011,191200,53.69,53.69,53.68,53.68
WTIUSD,20041011,191300,53.69,53.80,53.68,53.68
WTIUSD,20041011,191400,53.70,53.80,53.69,53.69
WTIUSD,20041011,191500,53.80,53.80,53.69,53.79
WTIUSD,20041011,191600,53.70,53.79,53.69,53.70
WTIUSD,20041011,191700,53.68,53.69,53.68,53.69
WTIUSD,20041011,191800,53.68,53.70,53.68,53.68
WTIUSD,20041011,191900,53.70,53.70,53.59,53.68
WTIUSD,20041011,192000,53.59,53.60,53.58,53.60
WTIUSD,20041011,192100,53.59,53.70,53.59,53.70
WTIUSD,20041011,192200,53.59,53.69,53.59,53.69
WTIUSD,20041011,192300,53.68,53.70,53.68,53.68
WTIUSD,20041011,192400,53.70,53.78,53.68,53.69
WTIUSD,20041011,192500,53.70,53.70,53.68,53.68
WTIUSD,20041011,192600,53.69,53.70,53.69,53.70
WTIUSD,20041011,192700,53.70,53.70,53.58,53.69
WTIUSD,20041011,192800,53.58,53.68,53.58,53.58
WTIUSD,20041011,192900,53.59,53.69,53.59,53.60
WTIUSD,20041011,201600,53.60,53.60,53.59,53.60
WTIUSD,20041011,201700,53.60,53.60,53.58,53.58
WTIUSD,20041011,201900,53.58,53.59,53.58,53.59
WTIUSD,20041011,202000,53.68,53.70,53.68,53.68
WTIUSD,20041011,202300,53.60,53.60,53.58,53.59
WTIUSD,20041011,202400,53.60,53.60,53.60,53.60
WTIUSD,20041011,202500,53.58,53.60,53.58,53.60
WTIUSD,20041011,202700,53.59,53.59,53.59,53.59
WTIUSD,20041011,202800,53.60,53.60,53.58,53.58
WTIUSD,20041011,202900,53.58,53.60,53.58,53.58
WTIUSD,20041011,203000,53.60,53.69,53.58,53.69
WTIUSD,20041011,203400,53.60,53.60,53.58,53.58
WTIUSD,20041011,203600,53.58,53.58,53.58,53.58
WTIUSD,20041011,203700,53.59,53.60,53.59,53.59
WTIUSD,20041011,203800,53.58,53.60,53.58,53.60
WTIUSD,20041011,204100,53.60,53.60,53.58,53.58
WTIUSD,20041011,204200,53.59,53.59,53.59,53.59
WTIUSD,20041011,204500,53.58,53.60,53.58,53.60
WTIUSD,20041011,204700,53.60,53.60,53.58,53.58
WTIUSD,20041011,204800,53.59,53.60,53.59,53.59
WTIUSD,20041011,204900,53.60,53.60,53.59,53.60
WTIUSD,20041011,205100,53.48,53.50,53.48,53.50
WTIUSD,20041011,205200,53.50,53.60,53.50,53.60
WTIUSD,20041011,205300,53.59,53.59,53.59,53.59
WTIUSD,20041011,205500,53.58,53.60,53.58,53.59
WTIUSD,20041011,205700,53.58,53.59,53.58,53.58
WTIUSD,20041011,205800,53.59,53.59,53.58,53.58
WTIUSD,20041011,210100,53.58,53.60,53.58,53.58
WTIUSD,20041011,210900,53.60,53.60,53.58,53.58
WTIUSD,20041011,211300,53.58,53.60,53.58,53.59
WTIUSD,20041011,211500,53.59,53.59,53.58,53.58
WTIUSD,20041011,211600,53.58,53.59,53.58,53.59
WTIUSD,20041011,211800,53.60,53.60,53.58,53.60
WTIUSD,20041011,212100,53.60,53.60,53.59,53.59
WTIUSD,20041011,212300,53.59,53.60,53.58,53.59
WTIUSD,20041011,212800,53.58,53.59,53.58,53.58
WTIUSD,20041011,212900,53.58,53.60,53.58,53.60
WTIUSD,20041011,213100,53.58,53.60,53.58,53.60
WTIUSD,20041011,213200,53.60,53.60,53.59,53.60
WTIUSD,20041011,213300,53.58,53.60,53.58,53.58
WTIUSD,20041011,213400,53.59,53.59,53.58,53.58
WTIUSD,20041011,213500,53.58,53.60,53.58,53.58
WTIUSD,20041011,213800,53.59,53.59,53.59,53.59
WTIUSD,20041011,214200,53.59,53.60,53.59,53.59
WTIUSD,20041011,214300,53.58,53.60,53.58,53.60
WTIUSD,20041011,214600,53.58,53.58,53.58,53.58
WTIUSD,20041011,214900,53.59,53.60,53.58,53.59
WTIUSD,20041011,215700,53.59,53.60,53.58,53.60
WTIUSD,20041011,220200,53.58,53.60,53.58,53.60
WTIUSD,20041011,220500,53.59,53.59,53.58,53.59
WTIUSD,20041011,221200,53.59,53.59,53.59,53.59
WTIUSD,20041011,221300,53.60,53.60,53.59,53.59
WTIUSD,20041011,222500,53.59,53.60,53.59,53.60
WTIUSD,20041011,224100,53.60,53.60,53.58,53.59
WTIUSD,20041011,224200,53.60,53.60,53.58,53.58
WTIUSD,20041011,224300,53.58,53.60,53.58,53.60
WTIUSD,20041011,224900,53.58,53.60,53.58,53.60
WTIUSD,20041011,225200,53.59,53.60,53.59,53.60
WTIUSD,20041011,225400,53.60,53.60,53.59,53.59
WTIUSD,20041011,225500,53.59,53.59,53.48,53.48
WTIUSD,20041011,225700,53.50,53.50,53.49,53.49
WTIUSD,20041011,230300,53.49,53.50,53.49,53.50
WTIUSD,20041011,230400,53.48,53.48,53.48,53.48
WTIUSD,20041011,234500,53.49,53.49,53.48,53.48
WTIUSD,20041011,234600,53.48,53.50,53.48,53.49
WTIUSD,20041011,235000,53.60,53.60,53.58,53.58
WTIUSD,20041011,235700,53.58,53.60,53.58,53.60
DJIUSD,20041011,001700,10060,10062,10060,10062
DJIUSD,20041011,001800,10063,10063,10062,10062
DJIUSD,20041011,002300,10060,10061,10060,10060
DJIUSD,20041011,002400,10061,10061,10061,10061
DJIUSD,20041011,002500,10061,10061,10060,10061
DJIUSD,20041011,002900,10060,10060,10059,10059
DJIUSD,20041011,003200,10061,10061,10059,10059
DJIUSD,20041011,003300,10062,10062,10062,10062
DJIUSD,20041011,003400,10062,10062,10062,10062
DJIUSD,20041011,003500,10062,10064,10062,10063
DJIUSD,20041011,003800,10063,10063,10063,10063
DJIUSD,20041011,003900,10063,10065,10063,10065
DJIUSD,20041011,004100,10061,10061,10060,10061
DJIUSD,20041011,004200,10063,10063,10062,10062
DJIUSD,20041011,004400,10060,10060,10060,10060
DJIUSD,20041011,004900,10060,10060,10059,10060
DJIUSD,20041011,005200,10061,10063,10061,10063
DJIUSD,20041011,005600,10064,10064,10062,10063
DJIUSD,20041011,010300,10063,10063,10061,10061
DJIUSD,20041011,010400,10062,10062,10060,10060
DJIUSD,20041011,010500,10060,10060,10058,10060
DJIUSD,20041011,010600,10060,10060,10058,10059
DJIUSD,20041011,010800,10057,10059,10057,10059
DJIUSD,20041011,010900,10059,10059,10058,10058
DJIUSD,20041011,011200,10059,10059,10057,10059
DJIUSD,20041011,011400,10058,10059,10057,10057
DJIUSD,20041011,011500,10058,10059,10058,10058
DJIUSD,20041011,012200,10059,10060,10059,10060
DJIUSD,20041011,013500,10060,10061,10059,10061
DJIUSD,20041011,013800,10061,10062,10061,10062
DJIUSD,20041011,013900,10062,10063,10062,10063
DJIUSD,20041011,014700,10063,10064,10061,10062
DJIUSD,20041011,014900,10060,10062,10060,10062
DJIUSD,20041011,015700,10061,10062,10061,10062
DJIUSD,20041011,015800,10061,10061,10059,10059
DJIUSD,20041011,020300,10059,10061,10059,10061
DJIUSD,20041011,020400,10059,10060,10059,10060
DJIUSD,20041011,021300,10063,10063,10063,10063
DJIUSD,20041011,022100,10062,10063,10062,10063
DJIUSD,20041011,022300,10060,10060,10058,10060
DJIUSD,20041011,023100,10061,10062,10060,10062
DJIUSD,20041011,024000,10064,10064,10062,10062
DJIUSD,20041011,025400,10062,10062,10060,10060
DJIUSD,20041011,030000,10062,10063,10062,10062
DJIUSD,20041011,030200,10064,10067,10063,10064
DJIUSD,20041011,031200,10065,10065,10063,10063
DJIUSD,20041011,031700,10066,10066,10066,10066
DJIUSD,20041011,031900,10066,10068,10066,10068
DJIUSD,20041011,032100,10065,10065,10064,10064
DJIUSD,20041011,032700,10064,10065,10063,10065
DJIUSD,20041011,033900,10066,10066,10065,10066
DJIUSD,20041011,034000,10066,10066,10065,10065
DJIUSD,20041011,034300,10063,10064,10063,10064
DJIUSD,20041011,034400,10064,10066,10064,10066
DJIUSD,20041011,034700,10064,10066,10064,10066
DJIUSD,20041011,034800,10063,10064,10063,10063
DJIUSD,20041011,034900,10066,10066,10064,10064
DJIUSD,20041011,035100,10064,10066,10064,10066
DJIUSD,20041011,035600,10066,10066,10065,10065
DJIUSD,20041011,040500,10068,10068,10068,10068
DJIUSD,20041011,042500,10065,10065,10065,10065
DJIUSD,20041011,042600,10065,10066,10064,10064
DJIUSD,20041011,043700,10065,10065,10063,10063
DJIUSD,20041011,043900,10065,10065,10064,10064
DJIUSD,20041011,045300,10064,10064,10063,10064
DJIUSD,20041011,051600,10065,10065,10063,10063
DJIUSD,20041011,054000,10063,10065,10063,10064
DJIUSD,20041011,054500,10063,10063,10063,10063
DJIUSD,20041011,055100,10065,10065,10065,10065
DJIUSD,20041011,055400,10064,10064,10063,10063
DJIUSD,20041011,055900,10065,10065,10063,10064
DJIUSD,20041011,060100,10064,10066,10064,10066
DJIUSD,20041011,060700,10066,10066,10065,10065
DJIUSD,20041011,061400,10063,10064,10063,10063
DJIUSD,20041011,061500,10064,10064,10063,10063
DJIUSD,20041011,061600,10064,10064,10057,10058
DJIUSD,20041011,061900,10066,10066,10064,10064
DJIUSD,20041011,062100,10058,10059,10058,10058
DJIUSD,20041011,062500,10059,10063,10059,10063
DJIUSD,20041011,063000,10064,10064,10062,10063
DJIUSD,20041011,063200,10058,10059,10058,10059
DJIUSD,20041011,063400,10061,10061,10061,10061
DJIUSD,20041011,064300,10061,10061,10059,10059
DJIUSD,20041011,064400,10064,10064,10062,10062
DJIUSD,20041011,064900,10060,10060,10059,10059
DJIUSD,20041011,065100,10063,10063,10061,10062
DJIUSD,20041011,065500,10064,10064,10062,10064
DJIUSD,20041011,065900,10058,10059,10058,10058
DJIUSD,20041011,070100,10059,10060,10059,10059
DJIUSD,20041011,070200,10058,10058,10058,10058
DJIUSD,20041011,070300,10058,10058,10053,10053
DJIUSD,20041011,070500,10055,10058,10054,10057
DJIUSD,20041011,070700,10058,10059,10057,10058
DJIUSD,20041011,070800,10063,10063,10062,10062
DJIUSD,20041011,070900,10060,10060,10059,10059
DJIUSD,20041011,071000,10060,10061,10058,10061
DJIUSD,20041011,071200,10057,10060,10057,10057
DJIUSD,20041011,071400,10059,10059,10055,10055
DJIUSD,20041011,071500,10057,10057,10054,10054
DJIUSD,20041011,071800,10051,10053,10051,10053
DJIUSD,20041011,071900,10054,10054,10050,10052
DJIUSD,20041011,072000,10050,10053,10050,10052
DJIUSD,20041011,072100,10054,10054,10052,10054
DJIUSD,20041011,072300,10050,10051,10049,10050
DJIUSD,20041011,072700,10057,10057,10055,10055
DJIUSD,20041011,072800,10055,10057,10055,10057
DJIUSD,20041011,072900,10057,10057,10057,10057
DJIUSD,20041011,073000,10058,10058,10058,10058
DJIUSD,20041011,073200,10058,10058,10057,10057
DJIUSD,20041011,073300,10057,10058,10057,10057
DJIUSD,20041011,073600,10058,10061,10058,10058
DJIUSD,20041011,073800,10059,10059,10057,10057
DJIUSD,20041011,073900,10058,10058,10058,10058
DJIUSD,20041011,074000,10058,10058,10057,10057
DJIUSD,20041011,074300,10059,10060,10059,10060
DJIUSD,20041011,075400,10058,10060,10057,10059
DJIUSD,20041011,075800,10053,10054,10052,10052
DJIUSD,20041011,080200,10053,10053,10048,10048
DJIUSD,20041011,080400,10046,10048,10046,10048
DJIUSD,20041011,080600,10051,10051,10051,10051
DJIUSD,20041011,080700,10048,10049,10048,10049
DJIUSD,20041011,080900,10047,10048,10043,10043
DJIUSD,20041011,081000,10049,10049,10048,10048
DJIUSD,20041011,081200,10047,10047,10047,10047
DJIUSD,20041011,081800,10043,10048,10043,10047
DJIUSD,20041011,082000,10044,10044,10043,10043
DJIUSD,20041011,082100,10039,10041,10039,10041
DJIUSD,20041011,082600,10044,10044,10041,10043
DJIUSD,20041011,082800,10043,10045,10042,10045
DJIUSD,20041011,083600,10050,10050,10049,10049
DJIUSD,20041011,084200,10044,10045,10043,10045
DJIUSD,20041011,084500,10048,10048,10048,10048
DJIUSD,20041011,084600,10048,10048,10047,10047
DJIUSD,20041011,084800,10051,10051,10050,10050
DJIUSD,20041011,085100,10050,10050,10050,10050
DJIUSD,20041011,085300,10049,10050,10049,10049
DJIUSD,20041011,085400,10053,10053,10052,10052
DJIUSD,20041011,085500,10054,10054,10053,10053
DJIUSD,20041011,090400,10058,10058,10056,10057
DJIUSD,20041011,090900,10059,10061,10059,10059
DJIUSD,20041011,091000,10061,10061,10060,10060
DJIUSD,20041011,091100,10062,10062,10062,10062
DJIUSD,20041011,091200,10062,10062,10062,10062
DJIUSD,20041011,091300,10062,10064,10062,10064
DJIUSD,20041011,091400,10063,10065,10063,10065
DJIUSD,20041011,091500,10063,10064,10062,10062
DJIUSD,20041011,091600,10063,10063,10063,10063
DJIUSD,20041011,091700,10064,10064,10063,10063
DJIUSD,20041011,091800,10063,10063,10062,10062
DJIUSD,20041011,091900,10063,10064,10063,10063
DJIUSD,20041011,092000,10063,10063,10063,10063
DJIUSD,20041011,092100,10063,10065,10062,10065
DJIUSD,20041011,092400,10063,10064,10062,10063
DJIUSD,20041011,092500,10063,10064,10063,10064
DJIUSD,20041011,092700,10064,10066,10064,10064
DJIUSD,20041011,092900,10066,10067,10066,10067
DJIUSD,20041011,093300,10067,10068,10067,10068
DJIUSD,20041011,093400,10066,10066,10066,10066
DJIUSD,20041011,093500,10066,10069,10066,10069
DJIUSD,20041011,093800,10068,10069,10068,10068
DJIUSD,20041011,094300,10068,10068,10068,10068
DJIUSD,20041011,094500,10065,10066,10064,10066
DJIUSD,20041011,094600,10065,10065,10065,10065
DJIUSD,20041011,094800,10067,10069,10066,10068
DJIUSD,20041011,094900,10068,10071,10068,10071
DJIUSD,20041011,095100,10068,10068,10067,10068
DJIUSD,20041011,095200,10069,10070,10069,10070
DJIUSD,20041011,095500,10064,10070,10064,10070
DJIUSD,20041011,095600,10065,10065,10065,10065
DJIUSD,20041011,095700,10068,10068,10066,10066
DJIUSD,20041011,095800,10065,10066,10065,10066
DJIUSD,20041011,100400,10064,10064,10064,10064
DJIUSD,20041011,100600,10063,10064,10063,10064
DJIUSD,20041011,100700,10064,10064,10063,10063
DJIUSD,20041011,100800,10063,10063,10063,10063
DJIUSD,20041011,101200,10063,10064,10063,10064
DJIUSD,20041011,101300,10063,10063,10062,10063
DJIUSD,20041011,101500,10063,10063,10061,10061
DJIUSD,20041011,101900,10062,10063,10062,10063
DJIUSD,20041011,102100,10065,10067,10064,10067
DJIUSD,20041011,102300,10065,10065,10062,10062
DJIUSD,20041011,104700,10063,10064,10063,10064
DJIUSD,20041011,104800,10061,10063,10060,10060
DJIUSD,20041011,110100,10058,10059,10058,10059
DJIUSD,20041011,110300,10057,10057,10054,10055
DJIUSD,20041011,110800,10056,10056,10054,10055
DJIUSD,20041011,111100,10055,10058,10055,10058
DJIUSD,20041011,111400,10058,10059,10058,10059
DJIUSD,20041011,112800,10058,10058,10057,10057
DJIUSD,20041011,113400,10056,10057,10056,10057
DJIUSD,20041011,113500,10057,10057,10057,10057
DJIUSD,20041011,113900,10054,10056,10054,10056
DJIUSD,20041011,114000,10054,10054,10053,10053
DJIUSD,20041011,114300,10053,10055,10053,10055
DJIUSD,20041011,114400,10055,10055,10052,10052
DJIUSD,20041011,115400,10052,10053,10051,10053
DJIUSD,20041011,115600,10053,10053,10052,10052
DJIUSD,20041011,120000,10053,10055,10053,10055
DJIUSD,20041011,120100,10056,10056,10056,10056
DJIUSD,20041011,120300,10054,10054,10053,10053
DJIUSD,20041011,120400,10052,10053,10052,10053
DJIUSD,20041011,120900,10053,10054,10052,10054
DJIUSD,20041011,121100,10053,10054,10053,10054
DJIUSD,20041011,121200,10052,10053,10052,10053
DJIUSD,20041011,121400,10053,10054,10052,10054
DJIUSD,20041011,121600,10052,10054,10052,10052
DJIUSD,20041011,121700,10052,10053,10048,10049
DJIUSD,20041011,121800,10049,10049,10048,10049
DJIUSD,20041011,121900,10049,10050,10046,10046
DJIUSD,20041011,122000,10044,10049,10044,10049
DJIUSD,20041011,122100,10050,10050,10046,10048
DJIUSD,20041011,122200,10046,10047,10044,10044
DJIUSD,20041011,122300,10045,10045,10044,10045
DJIUSD,20041011,122400,10046,10049,10045,10049
DJIUSD,20041011,122500,10046,10048,10046,10048
DJIUSD,20041011,122600,10045,10047,10045,10047
DJIUSD,20041011,122700,10045,10045,10044,10044
DJIUSD,20041011,122800,10045,10045,10043,10044
DJIUSD,20041011,122900,10045,10048,10045,10047
DJIUSD,20041011,123000,10046,10049,10046,10049
DJIUSD,20041011,123100,10048,10049,10048,10049
DJIUSD,20041011,123200,10049,10050,10048,10049
DJIUSD,20041011,123300,10049,10049,10049,10049
DJIUSD,20041011,123400,10048,10049,10048,10049
DJIUSD,20041011,123600,10049,10049,10048,10048
DJIUSD,20041011,123700,10050,10051,10049,10049
DJIUSD,20041011,123800,10049,10050,10048,10048
DJIUSD,20041011,123900,10050,10050,10049,10049
DJIUSD,20041011,124000,10050,10051,10048,10051
DJIUSD,20041011,124200,10050,10050,10049,10049
DJIUSD,20041011,124300,10048,10049,10048,10049
DJIUSD,20041011,124500,10050,10050,10049,10049
DJIUSD,20041011,124600,10049,10049,10047,10047
DJIUSD,20041011,124700,10047,10048,10043,10045
DJIUSD,20041011,124800,10044,10044,10043,10044
DJIUSD,20041011,124900,10044,10044,10042,10044
DJIUSD,20041011,125000,10044,10044,10042,10044
DJIUSD,20041011,125200,10043,10044,10043,10044
DJIUSD,20041011,125300,10044,10044,10044,10044
DJIUSD,20041011,125500,10042,10045,10042,10044
DJIUSD,20041011,125600,10045,10046,10044,10046
DJIUSD,20041011,125700,10045,10045,10045,10045
DJIUSD,20041011,125800,10046,10047,10046,10047
DJIUSD,20041011,125900,10046,10047,10046,10047
DJIUSD,20041011,130000,10046,10048,10046,10047
DJIUSD,20041011,130100,10047,10048,10045,10048
DJIUSD,20041011,130300,10047,10047,10046,10046
DJIUSD,20041011,130500,10047,10048,10047,10047
DJIUSD,20041011,130600,10048,10049,10048,10048
DJIUSD,20041011,130700,10048,10048,10047,10047
DJIUSD,20041011,130900,10051,10051,10049,10051
DJIUSD,20041011,131000,10049,10051,10049,10051
DJIUSD,20041011,131100,10050,10053,10050,10053
DJIUSD,20041011,131200,10052,10054,10052,10053
DJIUSD,20041011,131300,10054,10057,10054,10054
DJIUSD,20041011,131400,10055,10058,10055,10057
DJIUSD,20041011,131500,10056,10058,10056,10058
DJIUSD,20041011,131600,10057,10057,10057,10057
DJIUSD,20041011,131700,10057,10061,10057,10058
DJIUSD,20041011,131800,10059,10059,10058,10058
DJIUSD,20041011,131900,10059,10059,10059,10059
DJIUSD,20041011,132000,10058,10058,10057,10058
DJIUSD,20041011,132100,10058,10058,10057,10057
DJIUSD,20041011,132200,10058,10058,10058,10058
DJIUSD,20041011,132300,10058,10062,10057,10062
DJIUSD,20041011,132400,10062,10062,10060,10061
DJIUSD,20041011,132500,10063,10063,10060,10060
DJIUSD,20041011,132600,10061,10062,10059,10062
DJIUSD,20041011,132700,10061,10063,10061,10063
DJIUSD,20041011,132800,10062,10063,10062,10062
DJIUSD,20041011,132900,10062,10065,10062,10062
DJIUSD,20041011,133000,10064,10068,10062,10068
DJIUSD,20041011,133100,10068,10069,10065,10067
DJIUSD,20041011,133200,10067,10073,10067,10071
DJIUSD,20041011,133300,10073,10074,10068,10073
DJIUSD,20041011,133400,10075,10080,10072,10077
DJIUSD,20041011,133500,10078,10080,10071,10071
DJIUSD,20041011,133600,10072,10074,10068,10068
DJIUSD,20041011,133700,10070,10070,10066,10066
DJIUSD,20041011,133800,10065,10072,10065,10070
DJIUSD,20041011,133900,10069,10071,10067,10068
DJIUSD,20041011,134000,10067,10070,10067,10069
DJIUSD,20041011,134100,10069,10073,10069,10071
DJIUSD,20041011,134200,10071,10071,10068,10071
DJIUSD,20041011,134300,10068,10072,10068,10069
DJIUSD,20041011,134400,10071,10072,10069,10070
DJIUSD,20041011,134500,10070,10071,10069,10069
DJIUSD,20041011,134600,10070,10077,10070,10071
DJIUSD,20041011,134700,10072,10072,10068,10069
DJIUSD,20041011,134800,10068,10068,10067,10067
DJIUSD,20041011,134900,10067,10068,10061,10066
DJIUSD,20041011,135000,10066,10068,10064,10064
DJIUSD,20041011,135100,10066,10067,10065,10067
DJIUSD,20041011,135200,10067,10071,10065,10071
DJIUSD,20041011,135300,10072,10073,10071,10072
DJIUSD,20041011,135400,10070,10073,10069,10070
DJIUSD,20041011,135500,10071,10074,10069,10070
DJIUSD,20041011,135600,10067,10071,10067,10069
DJIUSD,20041011,135700,10069,10069,10065,10068
DJIUSD,20041011,135800,10069,10069,10065,10065
DJIUSD,20041011,135900,10064,10071,10063,10070
DJIUSD,20041011,140000,10071,10073,10069,10071
DJIUSD,20041011,140100,10071,10071,10068,10071
DJIUSD,20041011,140200,10070,10070,10066,10066
DJIUSD,20041011,140300,10066,10068,10065,10065
DJIUSD,20041011,140400,10066,10066,10063,10066
DJIUSD,20041011,140500,10065,10068,10060,10064
DJIUSD,20041011,140600,10065,10068,10065,10068
DJIUSD,20041011,140700,10067,10068,10064,10067
DJIUSD,20041011,140800,10065,10067,10065,10066
DJIUSD,20041011,140900,10063,10071,10063,10071
DJIUSD,20041011,141000,10070,10074,10070,10070
DJIUSD,20041011,141100,10071,10071,10065,10067
DJIUSD,20041011,141200,10069,10069,10068,10068
DJIUSD,20041011,141300,10067,10070,10065,10065
DJIUSD,20041011,141400,10067,10068,10066,10067
DJIUSD,20041011,141500,10068,10068,10065,10066
DJIUSD,20041011,141600,10067,10067,10062,10065
DJIUSD,20041011,141700,10066,10068,10065,10065
DJIUSD,20041011,141800,10066,10067,10065,10066
DJIUSD,20041011,141900,10066,10068,10066,10066
DJIUSD,20041011,142000,10067,10072,10066,10069
DJIUSD,20041011,142100,10069,10072,10069,10072
DJIUSD,20041011,142200,10071,10073,10071,10073
DJIUSD,20041011,142300,10072,10074,10072,10073
DJIUSD,20041011,142400,10074,10075,10072,10072
DJIUSD,20041011,142500,10072,10077,10072,10076
DJIUSD,20041011,142600,10076,10077,10074,10075
DJIUSD,20041011,142700,10077,10080,10077,10080
DJIUSD,20041011,142800,10079,10084,10079,10083
DJIUSD,20041011,142900,10082,10086,10082,10085
DJIUSD,20041011,143000,10084,10086,10083,10086
DJIUSD,20041011,143100,10084,10086,10082,10084
DJIUSD,20041011,143200,10084,10085,10081,10081
DJIUSD,20041011,143300,10082,10082,10079,10081
DJIUSD,20041011,143400,10081,10081,10077,10079
DJIUSD,20041011,143500,10081,10081,10078,10080
DJIUSD,20041011,143600,10081,10083,10079,10080
DJIUSD,20041011,143700,10082,10082,10077,10079
DJIUSD,20041011,143800,10079,10079,10078,10078
DJIUSD,20041011,143900,10078,10079,10073,10075
DJIUSD,20041011,144000,10075,10077,10074,10076
DJIUSD,20041011,144100,10075,10077,10074,10075
DJIUSD,20041011,144200,10076,10081,10076,10081
DJIUSD,20041011,144300,10080,10080,10076,10078
DJIUSD,20041011,144400,10076,10077,10072,10074
DJIUSD,20041011,144500,10072,10076,10070,10070
DJIUSD,20041011,144600,10071,10073,10069,10070
DJIUSD,20041011,144700,10069,10072,10067,10072
DJIUSD,20041011,144800,10072,10072,10068,10069
DJIUSD,20041011,144900,10070,10070,10066,10070
DJIUSD,20041011,145000,10071,10071,10067,10067
DJIUSD,20041011,145100,10069,10069,10067,10068
DJIUSD,20041011,145200,10067,10070,10067,10067
DJIUSD,20041011,145300,10068,10070,10068,10069
DJIUSD,20041011,145400,10071,10071,10067,10070
DJIUSD,20041011,145500,10069,10070,10068,10070
DJIUSD,20041011,145600,10071,10072,10067,10070
DJIUSD,20041011,145700,10068,10071,10068,10071
DJIUSD,20041011,145800,10070,10073,10070,10072
DJIUSD,20041011,145900,10072,10076,10070,10072
DJIUSD,20041011,150000,10073,10073,10071,10071
DJIUSD,20041011,150100,10071,10073,10071,10073
DJIUSD,20041011,150200,10070,10074,10070,10074
DJIUSD,20041011,150300,10072,10075,10072,10073
DJIUSD,20041011,150400,10074,10079,10074,10078
DJIUSD,20041011,150500,10078,10083,10077,10082
DJIUSD,20041011,150600,10081,10084,10080,10081
DJIUSD,20041011,150700,10080,10083,10079,10080
DJIUSD,20041011,150800,10080,10080,10079,10080
DJIUSD,20041011,150900,10081,10081,10077,10080
DJIUSD,20041011,151000,10080,10083,10080,10082
DJIUSD,20041011,151100,10081,10081,10081,10081
DJIUSD,20041011,151200,10081,10084,10080,10080
DJIUSD,20041011,151300,10081,10083,10081,10083
DJIUSD,20041011,151400,10083,10083,10081,10081
DJIUSD,20041011,151500,10083,10084,10081,10084
DJIUSD,20041011,151600,10083,10084,10080,10080
DJIUSD,20041011,151700,10081,10082,10079,10079
DJIUSD,20041011,151800,10078,10078,10077,10078
DJIUSD,20041011,151900,10077,10079,10077,10078
DJIUSD,20041011,152000,10078,10078,10077,10078
DJIUSD,20041011,152100,10078,10080,10078,10080
DJIUSD,20041011,152200,10079,10079,10078,10079
DJIUSD,20041011,152300,10078,10079,10077,10079
DJIUSD,20041011,152400,10078,10078,10077,10077
DJIUSD,20041011,152500,10078,10078,10076,10076
DJIUSD,20041011,152600,10076,10077,10076,10077
DJIUSD,20041011,152700,10077,10078,10076,10077
DJIUSD,20041011,152800,10078,10078,10075,10076
DJIUSD,20041011,152900,10076,10076,10076,10076
DJIUSD,20041011,153000,10075,10076,10073,10075
DJIUSD,20041011,153100,10075,10078,10074,10076
DJIUSD,20041011,153200,10076,10077,10074,10076
DJIUSD,20041011,153300,10076,10077,10074,10075
DJIUSD,20041011,153400,10075,10076,10074,10075
DJIUSD,20041011,153500,10077,10078,10073,10073
DJIUSD,20041011,153600,10072,10076,10069,10070
DJIUSD,20041011,153700,10070,10073,10070,10071
DJIUSD,20041011,153800,10069,10070,10069,10069
DJIUSD,20041011,153900,10069,10069,10066,10069
DJIUSD,20041011,154000,10069,10071,10067,10069
DJIUSD,20041011,154100,10068,10070,10066,10070
DJIUSD,20041011,154200,10067,10072,10067,10069
DJIUSD,20041011,154300,10070,10070,10068,10068
DJIUSD,20041011,154400,10070,10070,10069,10070
DJIUSD,20041011,154500,10070,10070,10069,10069
DJIUSD,20041011,154600,10067,10072,10067,10069
DJIUSD,20041011,154700,10071,10071,10068,10070
DJIUSD,20041011,154800,10069,10070,10067,10070
DJIUSD,20041011,154900,10069,10070,10068,10069
DJIUSD,20041011,155000,10070,10070,10068,10068
DJIUSD,20041011,155100,10069,10069,10064,10067
DJIUSD,20041011,155200,10067,10068,10067,10067
DJIUSD,20041011,155300,10067,10072,10067,10070
DJIUSD,20041011,155400,10070,10071,10070,10070
DJIUSD,20041011,155500,10071,10073,10070,10070
DJIUSD,20041011,155600,10071,10071,10065,10066
DJIUSD,20041011,155700,10067,10068,10065,10068
DJIUSD,20041011,155800,10069,10070,10068,10068
DJIUSD,20041011,155900,10070,10071,10067,10068
DJIUSD,20041011,160000,10068,10069,10066,10068
DJIUSD,20041011,160100,10068,10069,10065,10069
DJIUSD,20041011,160200,10068,10069,10067,10069
DJIUSD,20041011,160300,10070,10070,10069,10070
DJIUSD,20041011,160400,10070,10071,10069,10071
DJIUSD,20041011,160500,10071,10071,10068,10071
DJIUSD,20041011,160600,10072,10073,10071,10071
DJIUSD,20041011,160700,10070,10074,10069,10071
DJIUSD,20041011,160800,10071,10071,10070,10070
DJIUSD,20041011,160900,10069,10072,10069,10071
DJIUSD,20041011,161000,10070,10070,10068,10068
DJIUSD,20041011,161100,10069,10069,10068,10068
DJIUSD,20041011,161200,10067,10069,10066,10067
DJIUSD,20041011,161300,10066,10066,10064,10066
DJIUSD,20041011,161400,10067,10067,10063,10065
DJIUSD,20041011,161500,10065,10066,10064,10064
DJIUSD,20041011,161600,10064,10068,10064,10067
DJIUSD,20041011,161700,10067,10067,10066,10067
DJIUSD,20041011,161800,10067,10067,10066,10066
DJIUSD,20041011,161900,10068,10069,10067,10068
DJIUSD,20041011,162000,10068,10070,10067,10068
DJIUSD,20041011,162100,10068,10072,10068,10071
DJIUSD,20041011,162200,10072,10072,10070,10070
DJIUSD,20041011,162300,10069,10070,10068,10070
DJIUSD,20041011,162400,10068,10070,10068,10070
DJIUSD,20041011,162500,10071,10071,10068,10070
DJIUSD,20041011,162600,10069,10069,10068,10068
DJIUSD,20041011,162700,10069,10069,10066,10067
DJIUSD,20041011,162800,10068,10068,10065,10067
DJIUSD,20041011,162900,10066,10066,10065,10065
DJIUSD,20041011,163000,10067,10067,10064,10064
DJIUSD,20041011,163100,10064,10067,10064,10066
DJIUSD,20041011,163200,10068,10068,10065,10067
DJIUSD,20041011,163300,10067,10068,10067,10067
DJIUSD,20041011,163400,10068,10068,10067,10067
DJIUSD,20041011,163500,10069,10069,10068,10068
DJIUSD,20041011,163600,10069,10069,10067,10067
DJIUSD,20041011,163700,10066,10067,10066,10067
DJIUSD,20041011,163800,10067,10067,10067,10067
DJIUSD,20041011,163900,10069,10070,10069,10069
DJIUSD,20041011,164000,10068,10071,10068,10070
DJIUSD,20041011,164100,10071,10073,10070,10072
DJIUSD,20041011,164200,10071,10073,10071,10072
DJIUSD,20041011,164300,10072,10073,10070,10072
DJIUSD,20041011,164400,10073,10075,10071,10073
DJIUSD,20041011,164500,10074,10076,10072,10072
DJIUSD,20041011,164600,10074,10075,10072,10075
DJIUSD,20041011,164700,10076,10076,10074,10074
DJIUSD,20041011,164800,10076,10076,10073,10073
DJIUSD,20041011,164900,10075,10077,10072,10074
DJIUSD,20041011,165000,10074,10074,10070,10073
DJIUSD,20041011,165100,10072,10074,10070,10074
DJIUSD,20041011,165200,10074,10074,10071,10072
DJIUSD,20041011,165300,10073,10076,10073,10075
DJIUSD,20041011,165400,10074,10077,10074,10076
DJIUSD,20041011,165500,10075,10075,10073,10074
DJIUSD,20041011,165600,10074,10074,10072,10072
DJIUSD,20041011,165700,10073,10074,10073,10073
DJIUSD,20041011,165800,10076,10076,10074,10074
DJIUSD,20041011,165900,10074,10076,10072,10072
DJIUSD,20041011,170000,10073,10075,10072,10072
DJIUSD,20041011,170100,10073,10073,10070,10070
DJIUSD,20041011,170200,10070,10071,10070,10071
DJIUSD,20041011,170300,10072,10072,10071,10072
DJIUSD,20041011,170400,10072,10073,10071,10072
DJIUSD,20041011,170500,10072,10072,10070,10072
DJIUSD,20041011,170600,10069,10070,10068,10068
DJIUSD,20041011,170700,10069,10072,10069,10070
DJIUSD,20041011,170800,10072,10072,10071,10071
DJIUSD,20041011,170900,10071,10073,10071,10072
DJIUSD,20041011,171000,10071,10075,10071,10075
DJIUSD,20041011,171100,10075,10075,10072,10072
DJIUSD,20041011,171200,10072,10073,10071,10072
DJIUSD,20041011,171300,10074,10074,10073,10073
DJIUSD,20041011,171400,10074,10075,10072,10075
DJIUSD,20041011,171500,10075,10075,10073,10075
DJIUSD,20041011,171600,10074,10076,10074,10076
DJIUSD,20041011,171700,10074,10078,10073,10078
DJIUSD,20041011,171800,10078,10082,10077,10079
DJIUSD,20041011,171900,10079,10080,10078,10078
DJIUSD,20041011,172000,10078,10080,10078,10079
DJIUSD,20041011,172100,10079,10080,10079,10079
DJIUSD,20041011,172200,10079,10080,10076,10078
DJIUSD,20041011,172300,10077,10077,10071,10073
DJIUSD,20041011,172400,10075,10075,10073,10075
DJIUSD,20041011,172500,10074,10076,10074,10075
DJIUSD,20041011,172600,10074,10076,10074,10076
DJIUSD,20041011,172700,10074,10075,10074,10075
DJIUSD,20041011,172800,10075,10076,10075,10075
DJIUSD,20041011,172900,10076,10076,10076,10076
DJIUSD,20041011,173000,10075,10078,10075,10077
DJIUSD,20041011,173100,10076,10077,10076,10077
DJIUSD,20041011,173200,10075,10077,10075,10075
DJIUSD,20041011,173300,10076,10076,10075,10075
DJIUSD,20041011,173400,10076,10077,10076,10076
DJIUSD,20041011,173500,10075,10077,10075,10077
DJIUSD,20041011,173600,10078,10078,10075,10075
DJIUSD,20041011,173700,10076,10078,10076,10077
DJIUSD,20041011,173800,10075,10077,10075,10077
DJIUSD,20041011,173900,10077,10078,10075,10075
DJIUSD,20041011,174000,10075,10076,10075,10075
DJIUSD,20041011,174100,10075,10077,10075,10076
DJIUSD,20041011,174200,10075,10075,10074,10075
DJIUSD,20041011,174300,10074,10077,10073,10075
DJIUSD,20041011,174500,10074,10077,10074,10077
DJIUSD,20041011,174600,10078,10079,10074,10075
DJIUSD,20041011,174700,10075,10075,10073,10073
DJIUSD,20041011,174800,10074,10075,10074,10074
DJIUSD,20041011,174900,10076,10076,10074,10075
DJIUSD,20041011,175000,10072,10075,10071,10075
DJIUSD,20041011,175100,10075,10075,10073,10073
DJIUSD,20041011,175200,10074,10076,10072,10074
DJIUSD,20041011,175300,10075,10078,10075,10078
DJIUSD,20041011,175400,10078,10079,10077,10077
DJIUSD,20041011,175500,10080,10080,10077,10077
DJIUSD,20041011,175600,10077,10078,10077,10078
DJIUSD,20041011,175700,10076,10078,10075,10078
DJIUSD,20041011,175800,10075,10077,10075,10076
DJIUSD,20041011,175900,10077,10077,10075,10077
DJIUSD,20041011,180000,10077,10081,10077,10080
DJIUSD,20041011,180100,10081,10081,10079,10081
DJIUSD,20041011,180200,10079,10081,10077,10077
DJIUSD,20041011,180300,10079,10079,10077,10079
DJIUSD,20041011,180400,10077,10078,10077,10078
DJIUSD,20041011,180500,10077,10079,10077,10077
DJIUSD,20041011,180600,10078,10078,10076,10076
DJIUSD,20041011,180700,10076,10078,10075,10078
DJIUSD,20041011,180800,10077,10081,10077,10080
DJIUSD,20041011,180900,10080,10080,10079,10079
DJIUSD,20041011,181000,10080,10080,10079,10080
DJIUSD,20041011,181100,10079,10079,10077,10077
DJIUSD,20041011,181200,10079,10079,10079,10079
DJIUSD,20041011,181300,10078,10080,10078,10079
DJIUSD,20041011,181400,10080,10082,10079,10079
DJIUSD,20041011,181500,10080,10081,10078,10078
DJIUSD,20041011,181600,10081,10081,10079,10079
DJIUSD,20041011,181700,10080,10080,10078,10078
DJIUSD,20041011,181800,10078,10081,10078,10081
DJIUSD,20041011,181900,10081,10081,10078,10078
DJIUSD,20041011,182000,10078,10080,10077,10077
DJIUSD,20041011,182100,10078,10078,10076,10076
DJIUSD,20041011,182200,10076,10077,10076,10076
DJIUSD,20041011,182300,10076,10078,10076,10076
DJIUSD,20041011,182400,10076,10078,10076,10076
DJIUSD,20041011,182500,10077,10078,10077,10078
DJIUSD,20041011,182600,10076,10078,10076,10078
DJIUSD,20041011,182700,10079,10081,10078,10079
DJIUSD,20041011,182800,10079,10082,10079,10079
DJIUSD,20041011,182900,10079,10079,10079,10079
DJIUSD,20041011,183000,10079,10079,10076,10079
DJIUSD,20041011,183100,10078,10078,10077,10078
DJIUSD,20041011,183200,10077,10080,10077,10079
DJIUSD,20041011,183300,10081,10081,10078,10079
DJIUSD,20041011,183400,10079,10079,10079,10079
DJIUSD,20041011,183600,10079,10079,10078,10078
DJIUSD,20041011,183700,10079,10079,10076,10077
DJIUSD,20041011,183800,10077,10078,10076,10076
DJIUSD,20041011,183900,10077,10078,10075,10076
DJIUSD,20041011,184000,10075,10079,10074,10076
DJIUSD,20041011,184100,10076,10076,10068,10073
DJIUSD,20041011,184200,10073,10074,10072,10073
DJIUSD,20041011,184300,10073,10075,10071,10072
DJIUSD,20041011,184400,10070,10073,10070,10072
DJIUSD,20041011,184500,10072,10075,10071,10074
DJIUSD,20041011,184600,10073,10073,10072,10072
DJIUSD,20041011,184700,10072,10074,10072,10074
DJIUSD,20041011,184800,10074,10075,10071,10073
DJIUSD,20041011,184900,10071,10073,10071,10072
DJIUSD,20041011,185000,10072,10073,10070,10073
DJIUSD,20041011,185100,10074,10074,10073,10073
DJIUSD,20041011,185200,10073,10074,10073,10074
DJIUSD,20041011,185300,10075,10079,10074,10077
DJIUSD,20041011,185400,10075,10077,10074,10076
DJIUSD,20041011,185500,10075,10078,10073,10075
DJIUSD,20041011,185600,10073,10076,10073,10076
DJIUSD,20041011,185700,10074,10075,10074,10074
DJIUSD,20041011,185800,10073,10076,10072,10072
DJIUSD,20041011,185900,10074,10074,10071,10072
DJIUSD,20041011,190000,10071,10076,10071,10075
DJIUSD,20041011,190100,10075,10077,10075,10076
DJIUSD,20041011,190200,10076,10077,10076,10076
DJIUSD,20041011,190300,10077,10080,10077,10080
DJIUSD,20041011,190400,10080,10085,10078,10083
DJIUSD,20041011,190500,10082,10087,10081,10082
DJIUSD,20041011,190600,10083,10088,10082,10087
DJIUSD,20041011,190700,10087,10091,10085,10090
DJIUSD,20041011,190800,10092,10092,10088,10088
DJIUSD,20041011,190900,10090,10090,10086,10088
DJIUSD,20041011,191000,10088,10088,10087,10087
DJIUSD,20041011,191100,10087,10088,10087,10087
DJIUSD,20041011,191200,10087,10088,10084,10085
DJIUSD,20041011,191300,10085,10086,10083,10085
DJIUSD,20041011,191400,10085,10087,10084,10084
DJIUSD,20041011,191500,10086,10087,10086,10087
DJIUSD,20041011,191600,10086,10088,10085,10086
DJIUSD,20041011,191700,10086,10091,10086,10091
DJIUSD,20041011,191800,10090,10090,10086,10086
DJIUSD,20041011,191900,10087,10087,10086,10087
DJIUSD,20041011,192000,10085,10087,10085,10086
DJIUSD,20041011,192100,10086,10086,10079,10079
DJIUSD,20041011,192200,10080,10085,10080,10085
DJIUSD,20041011,192300,10083,10084,10082,10082
DJIUSD,20041011,192400,10081,10083,10079,10080
DJIUSD,20041011,192500,10083,10083,10079,10080
DJIUSD,20041011,192600,10080,10082,10080,10080
DJIUSD,20041011,192700,10081,10081,10080,10081
DJIUSD,20041011,192800,10081,10081,10074,10075
DJIUSD,20041011,192900,10074,10076,10073,10075
DJIUSD,20041011,193000,10076,10077,10076,10076
DJIUSD,20041011,193100,10077,10077,10077,10077
DJIUSD,20041011,193200,10076,10077,10075,10075
DJIUSD,20041011,193300,10077,10080,10077,10077
DJIUSD,20041011,193400,10078,10080,10077,10080
DJIUSD,20041011,193500,10079,10080,10077,10078
DJIUSD,20041011,193600,10078,10079,10077,10079
DJIUSD,20041011,193700,10079,10079,10076,10076
DJIUSD,20041011,193800,10076,10076,10074,10075
DJIUSD,20041011,193900,10075,10076,10074,10076
DJIUSD,20041011,194000,10075,10075,10073,10074
DJIUSD,20041011,194100,10074,10074,10070,10070
DJIUSD,20041011,194200,10070,10071,10070,10071
DJIUSD,20041011,194300,10071,10073,10071,10072
DJIUSD,20041011,194400,10073,10074,10071,10071
DJIUSD,20041011,194500,10073,10074,10070,10072
DJIUSD,20041011,194600,10071,10073,10070,10073
DJIUSD,20041011,194700,10072,10074,10071,10072
DJIUSD,20041011,194800,10070,10073,10070,10073
DJIUSD,20041011,194900,10071,10075,10071,10075
DJIUSD,20041011,195000,10074,10076,10074,10075
DJIUSD,20041011,195100,10076,10077,10075,10075
DJIUSD,20041011,195200,10075,10076,10074,10074
DJIUSD,20041011,195300,10075,10075,10074,10075
DJIUSD,20041011,195400,10076,10077,10075,10077
DJIUSD,20041011,195500,10075,10075,10075,10075
DJIUSD,20041011,195600,10076,10077,10075,10075
DJIUSD,20041011,195700,10075,10078,10073,10077
DJIUSD,20041011,195800,10077,10080,10076,10076
DJIUSD,20041011,195900,10079,10082,10077,10082
DJIUSD,20041011,200000,10082,10082,10079,10081
DJIUSD,20041011,200100,10082,10083,10079,10079
DJIUSD,20041011,200200,10079,10080,10079,10079
DJIUSD,20041011,200300,10081,10082,10080,10082
DJIUSD,20041011,200400,10083,10083,10082,10082
DJIUSD,20041011,200500,10082,10084,10082,10083
DJIUSD,20041011,200600,10082,10083,10081,10082
DJIUSD,20041011,200700,10083,10083,10081,10082
DJIUSD,20041011,200800,10081,10083,10080,10083
DJIUSD,20041011,200900,10080,10082,10080,10082
DJIUSD,20041011,201000,10080,10081,10079,10081
DJIUSD,20041011,201100,10080,10082,10080,10082
DJIUSD,20041011,201200,10080,10082,10080,10080
DJIUSD,20041011,201300,10079,10083,10079,10081
DJIUSD,20041011,201400,10081,10086,10081,10085
DJIUSD,20041011,201500,10086,10086,10083,10086
DJIUSD,20041011,201600,10084,10084,10084,10084
DJIUSD,20041011,201700,10083,10084,10082,10083
DJIUSD,20041011,201800,10082,10084,10082,10082
DJIUSD,20041011,201900,10085,10085,10084,10085
DJIUSD,20041011,202100,10084,10085,10082,10085
DJIUSD,20041011,202200,10082,10084,10082,10083
DJIUSD,20041011,202400,10083,10084,10083,10084
DJIUSD,20041011,202500,10083,10084,10083,10084
DJIUSD,20041011,202700,10085,10086,10085,10086
DJIUSD,20041011,202800,10086,10086,10084,10084
DJIUSD,20041011,202900,10085,10085,10085,10085
DJIUSD,20041011,203000,10084,10085,10084,10085
DJIUSD,20041011,203100,10084,10085,10084,10085
DJIUSD,20041011,203400,10085,10085,10084,10084
DJIUSD,20041011,203500,10084,10086,10083,10083
DJIUSD,20041011,203600,10085,10085,10085,10085
DJIUSD,20041011,203700,10086,10086,10084,10085
DJIUSD,20041011,203800,10084,10085,10084,10085
DJIUSD,20041011,203900,10086,10086,10085,10085
DJIUSD,20041011,204000,10086,10088,10086,10088
DJIUSD,20041011,204100,10086,10087,10086,10086
DJIUSD,20041011,204300,10085,10085,10084,10084
DJIUSD,20041011,204700,10085,10086,10085,10086
DJIUSD,20041011,204800,10085,10086,10085,10086
DJIUSD,20041011,204900,10087,10087,10086,10086
DJIUSD,20041011,205000,10086,10087,10085,10085
DJIUSD,20041011,205300,10087,10087,10085,10085
DJIUSD,20041011,205400,10086,10086,10084,10084
DJIUSD,20041011,205500,10084,10085,10083,10085
DJIUSD,20041011,205600,10084,10086,10084,10085
DJIUSD,20041011,205700,10085,10085,10084,10084
DJIUSD,20041011,205800,10086,10086,10085,10085
DJIUSD,20041011,205900,10085,10086,10084,10084
SPXUSD,20041011,000300,1124,1124,1123,1124
SPXUSD,20041011,000400,1123,1123,1123,1123
SPXUSD,20041011,000500,1123,1124,1123,1124
SPXUSD,20041011,000600,1124,1124,1122,1123
SPXUSD,20041011,000800,1123,1124,1122,1123
SPXUSD,20041011,001000,1122,1124,1122,1124
SPXUSD,20041011,001100,1123,1124,1122,1123
SPXUSD,20041011,001300,1123,1124,1123,1124
SPXUSD,20041011,001400,1124,1124,1124,1124
SPXUSD,20041011,001500,1124,1124,1124,1124
SPXUSD,20041011,001600,1123,1123,1123,1123
SPXUSD,20041011,001700,1124,1124,1123,1123
SPXUSD,20041011,001900,1124,1124,1124,1124
SPXUSD,20041011,002000,1123,1123,1122,1123
SPXUSD,20041011,002100,1123,1124,1123,1123
SPXUSD,20041011,002200,1124,1124,1124,1124
SPXUSD,20041011,002400,1124,1124,1123,1123
SPXUSD,20041011,002500,1124,1124,1122,1122
SPXUSD,20041011,002600,1123,1123,1123,1123
SPXUSD,20041011,002700,1124,1124,1123,1123
SPXUSD,20041011,003100,1124,1124,1123,1123
SPXUSD,20041011,003700,1124,1124,1123,1123
SPXUSD,20041011,003800,1124,1124,1124,1124
SPXUSD,20041011,004300,1124,1124,1123,1124
SPXUSD,20041011,004500,1124,1124,1123,1123
SPXUSD,20041011,004600,1122,1123,1122,1122
SPXUSD,20041011,004700,1123,1123,1123,1123
SPXUSD,20041011,004800,1123,1123,1123,1123
SPXUSD,20041011,005000,1124,1124,1123,1123
SPXUSD,20041011,005300,1123,1123,1123,1123
SPXUSD,20041011,005400,1123,1124,1123,1124
SPXUSD,20041011,005500,1124,1124,1124,1124
SPXUSD,20041011,005600,1123,1123,1123,1123
SPXUSD,20041011,005700,1123,1124,1123,1123
SPXUSD,20041011,005800,1123,1124,1123,1123
SPXUSD,20041011,010600,1123,1124,1123,1123
SPXUSD,20041011,010900,1122,1124,1122,1124
SPXUSD,20041011,011000,1124,1124,1123,1123
SPXUSD,20041011,011200,1123,1124,1123,1124
SPXUSD,20041011,011300,1123,1124,1123,1123
SPXUSD,20041011,011400,1124,1124,1124,1124
SPXUSD,20041011,011500,1124,1124,1124,1124
SPXUSD,20041011,011700,1124,1124,1123,1123
SPXUSD,20041011,011800,1123,1123,1123,1123
SPXUSD,20041011,012100,1124,1124,1123,1123
SPXUSD,20041011,012300,1123,1124,1123,1123
SPXUSD,20041011,012500,1122,1124,1122,1123
SPXUSD,20041011,012700,1123,1124,1123,1124
SPXUSD,20041011,013000,1124,1124,1123,1123
SPXUSD,20041011,013300,1123,1124,1123,1124
SPXUSD,20041011,013400,1123,1123,1123,1123
SPXUSD,20041011,013500,1123,1124,1123,1123
SPXUSD,20041011,013600,1124,1124,1122,1123
SPXUSD,20041011,013800,1124,1124,1124,1124
SPXUSD,20041011,014100,1124,1124,1122,1122
SPXUSD,20041011,014200,1123,1123,1122,1123
SPXUSD,20041011,014300,1123,1124,1122,1124
SPXUSD,20041011,014400,1122,1123,1122,1122
SPXUSD,20041011,014700,1122,1124,1122,1124
SPXUSD,20041011,015200,1124,1124,1123,1124
SPXUSD,20041011,015300,1124,1124,1122,1123
SPXUSD,20041011,015400,1123,1123,1123,1123
SPXUSD,20041011,015500,1122,1124,1122,1124
SPXUSD,20041011,015600,1122,1123,1122,1122
SPXUSD,20041011,015800,1123,1124,1123,1124
SPXUSD,20041011,015900,1124,1124,1124,1124
SPXUSD,20041011,020300,1122,1123,1122,1123
SPXUSD,20041011,020400,1124,1124,1124,1124
SPXUSD,20041011,020500,1123,1123,1122,1123
SPXUSD,20041011,020600,1124,1124,1123,1124
SPXUSD,20041011,020700,1124,1124,1122,1123
SPXUSD,20041011,020800,1124,1124,1123,1123
SPXUSD,20041011,021000,1123,1123,1122,1123
SPXUSD,20041011,021200,1124,1124,1123,1124
SPXUSD,20041011,022100,1123,1124,1123,1124
SPXUSD,20041011,022500,1124,1124,1123,1124
SPXUSD,20041011,022800,1123,1124,1123,1124
SPXUSD,20041011,023300,1123,1123,1123,1123
SPXUSD,20041011,023900,1123,1124,1123,1123
SPXUSD,20041011,024100,1122,1123,1122,1123
SPXUSD,20041011,024500,1123,1123,1123,1123
SPXUSD,20041011,024600,1124,1124,1122,1123
SPXUSD,20041011,025000,1124,1124,1123,1123
SPXUSD,20041011,025100,1124,1124,1122,1124
SPXUSD,20041011,025300,1124,1124,1123,1123
SPXUSD,20041011,025500,1124,1124,1124,1124
SPXUSD,20041011,025600,1123,1123,1122,1122
SPXUSD,20041011,025800,1122,1122,1122,1122
SPXUSD,20041011,030000,1124,1124,1123,1123
SPXUSD,20041011,030200,1124,1124,1124,1124
SPXUSD,20041011,030300,1124,1124,1122,1123
SPXUSD,20041011,030700,1123,1124,1123,1124
SPXUSD,20041011,031000,1124,1124,1123,1123
SPXUSD,20041011,031100,1123,1124,1123,1123
SPXUSD,20041011,031200,1124,1124,1124,1124
SPXUSD,20041011,031300,1124,1124,1124,1124
SPXUSD,20041011,031500,1123,1124,1122,1122
SPXUSD,20041011,031700,1123,1124,1123,1124
SPXUSD,20041011,032000,1124,1124,1123,1124
SPXUSD,20041011,032300,1123,1123,1122,1123
SPXUSD,20041011,032400,1124,1124,1123,1123
SPXUSD,20041011,032500,1123,1124,1123,1124
SPXUSD,20041011,032900,1123,1124,1123,1123
SPXUSD,20041011,033000,1123,1123,1123,1123
SPXUSD,20041011,033100,1123,1124,1123,1124
SPXUSD,20041011,033500,1123,1123,1123,1123
SPXUSD,20041011,033600,1124,1124,1123,1124
SPXUSD,20041011,033700,1123,1124,1123,1124
SPXUSD,20041011,033800,1123,1124,1123,1124
SPXUSD,20041011,033900,1124,1124,1124,1124
SPXUSD,20041011,034000,1124,1124,1123,1124
SPXUSD,20041011,034200,1123,1123,1123,1123
SPXUSD,20041011,034500,1123,1123,1123,1123
SPXUSD,20041011,034700,1124,1124,1124,1124
SPXUSD,20041011,035100,1123,1124,1123,1124
SPXUSD,20041011,035500,1123,1124,1123,1123
SPXUSD,20041011,035900,1124,1124,1123,1123
SPXUSD,20041011,040100,1123,1123,1123,1123
SPXUSD,20041011,040200,1124,1125,1124,1125
SPXUSD,20041011,040300,1123,1123,1123,1123
SPXUSD,20041011,040400,1123,1124,1123,1124
SPXUSD,20041011,041100,1123,1124,1123,1123
SPXUSD,20041011,041300,1124,1124,1123,1123
SPXUSD,20041011,041800,1124,1124,1124,1124
SPXUSD,20041011,041900,1123,1124,1123,1123
SPXUSD,20041011,042000,1124,1124,1123,1123
SPXUSD,20041011,042500,1123,1124,1123,1124
SPXUSD,20041011,042600,1125,1125,1124,1124
SPXUSD,20041011,042800,1124,1125,1124,1125
SPXUSD,20041011,042900,1123,1125,1123,1124
SPXUSD,20041011,043000,1124,1124,1123,1123
SPXUSD,20041011,043400,1125,1125,1123,1124
SPXUSD,20041011,043500,1125,1125,1124,1124
SPXUSD,20041011,043600,1124,1124,1124,1124
SPXUSD,20041011,043700,1123,1124,1123,1123
SPXUSD,20041011,043900,1124,1124,1124,1124
SPXUSD,20041011,044100,1124,1124,1123,1124
SPXUSD,20041011,044200,1123,1125,1123,1124
SPXUSD,20041011,044300,1123,1125,1123,1125
SPXUSD,20041011,044600,1124,1125,1123,1125
SPXUSD,20041011,044800,1123,1124,1123,1123
SPXUSD,20041011,044900,1124,1124,1124,1124
SPXUSD,20041011,045000,1124,1124,1124,1124
SPXUSD,20041011,045400,1124,1125,1123,1124
SPXUSD,20041011,045500,1123,1125,1123,1125
SPXUSD,20041011,045700,1124,1124,1123,1123
SPXUSD,20041011,045800,1123,1125,1123,1125
SPXUSD,20041011,050000,1124,1124,1124,1124
SPXUSD,20041011,050200,1125,1125,1123,1123
SPXUSD,20041011,050600,1124,1125,1124,1124
SPXUSD,20041011,051000,1124,1124,1123,1123
SPXUSD,20041011,051200,1124,1124,1124,1124
SPXUSD,20041011,051400,1124,1124,1123,1124
SPXUSD,20041011,051700,1123,1125,1123,1125
SPXUSD,20041011,051800,1123,1124,1123,1124
SPXUSD,20041011,051900,1123,1125,1123,1125
SPXUSD,20041011,052200,1125,1125,1124,1124
SPXUSD,20041011,052500,1124,1124,1124,1124
SPXUSD,20041011,053000,1123,1124,1123,1124
SPXUSD,20041011,053300,1124,1124,1124,1124
SPXUSD,20041011,053400,1124,1124,1123,1124
SPXUSD,20041011,054200,1123,1123,1123,1123
SPXUSD,20041011,054400,1125,1125,1123,1123
SPXUSD,20041011,054500,1124,1124,1123,1124
SPXUSD,20041011,054700,1124,1124,1123,1123
SPXUSD,20041011,054900,1124,1124,1123,1123
SPXUSD,20041011,055000,1124,1124,1124,1124
SPXUSD,20041011,055200,1124,1124,1123,1123
SPXUSD,20041011,055800,1123,1124,1123,1124
SPXUSD,20041011,060600,1123,1125,1123,1125
SPXUSD,20041011,060900,1124,1124,1123,1123
SPXUSD,20041011,061600,1123,1124,1123,1123
SPXUSD,20041011,061800,1124,1124,1124,1124
SPXUSD,20041011,062100,1123,1124,1123,1124
SPXUSD,20041011,062500,1123,1124,1123,1123
SPXUSD,20041011,062800,1124,1124,1124,1124
SPXUSD,20041011,062900,1123,1123,1123,1123
SPXUSD,20041011,063900,1125,1125,1124,1124
SPXUSD,20041011,064100,1124,1124,1123,1123
SPXUSD,20041011,064400,1123,1124,1123,1123
SPXUSD,20041011,064700,1125,1125,1124,1124
SPXUSD,20041011,065000,1123,1125,1123,1123
SPXUSD,20041011,065200,1125,1125,1123,1124
SPXUSD,20041011,065300,1124,1124,1124,1124
SPXUSD,20041011,065500,1125,1125,1124,1124
SPXUSD,20041011,065800,1123,1124,1123,1124
SPXUSD,20041011,065900,1124,1124,1124,1124
SPXUSD,20041011,070100,1123,1124,1123,1124
SPXUSD,20041011,070300,1123,1125,1123,1125
SPXUSD,20041011,070400,1124,1124,1124,1124
SPXUSD,20041011,070500,1124,1124,1124,1124
SPXUSD,20041011,070600,1123,1124,1123,1124
SPXUSD,20041011,070800,1123,1124,1123,1124
SPXUSD,20041011,071000,1124,1125,1124,1124
SPXUSD,20041011,071100,1124,1124,1123,1123
SPXUSD,20041011,071200,1123,1124,1123,1123
SPXUSD,20041011,071300,1125,1125,1123,1125
SPXUSD,20041011,071500,1124,1124,1122,1122
SPXUSD,20041011,071600,1124,1124,1122,1122
SPXUSD,20041011,071700,1123,1123,1122,1122
SPXUSD,20041011,071800,1124,1124,1123,1123
SPXUSD,20041011,072000,1123,1123,1123,1123
SPXUSD,20041011,072100,1123,1124,1123,1124
SPXUSD,20041011,072200,1125,1125,1124,1124
SPXUSD,20041011,072500,1123,1124,1123,1124
SPXUSD,20041011,072900,1125,1125,1123,1123
SPXUSD,20041011,073000,1124,1124,1123,1123
SPXUSD,20041011,073100,1123,1124,1123,1123
SPXUSD,20041011,073200,1123,1124,1123,1123
SPXUSD,20041011,073500,1122,1124,1122,1123
SPXUSD,20041011,074000,1123,1124,1123,1124
SPXUSD,20041011,074100,1123,1123,1123,1123
SPXUSD,20041011,074200,1124,1124,1123,1123
SPXUSD,20041011,074300,1124,1124,1122,1123
SPXUSD,20041011,074600,1124,1124,1124,1124
SPXUSD,20041011,074800,1124,1124,1123,1123
SPXUSD,20041011,074900,1122,1123,1122,1123
SPXUSD,20041011,075000,1123,1124,1123,1124
SPXUSD,20041011,075200,1123,1123,1122,1123
SPXUSD,20041011,075300,1122,1123,1122,1123
SPXUSD,20041011,075400,1122,1124,1122,1124
SPXUSD,20041011,075900,1123,1123,1123,1123
SPXUSD,20041011,080000,1124,1124,1123,1123
SPXUSD,20041011,080100,1124,1124,1122,1123
SPXUSD,20041011,080200,1123,1123,1122,1123
SPXUSD,20041011,080300,1123,1123,1123,1123
SPXUSD,20041011,080400,1123,1123,1122,1123
SPXUSD,20041011,080500,1122,1124,1122,1124
SPXUSD,20041011,080600,1123,1123,1122,1122
SPXUSD,20041011,080700,1124,1124,1122,1123
SPXUSD,20041011,080800,1123,1124,1123,1124
SPXUSD,20041011,080900,1123,1124,1122,1123
SPXUSD,20041011,081000,1123,1123,1122,1123
SPXUSD,20041011,081100,1124,1124,1123,1123
SPXUSD,20041011,081200,1123,1124,1123,1123
SPXUSD,20041011,081300,1124,1124,1122,1123
SPXUSD,20041011,081400,1123,1123,1122,1122
SPXUSD,20041011,081500,1123,1123,1123,1123
SPXUSD,20041011,081600,1122,1123,1122,1123
SPXUSD,20041011,081700,1123,1123,1122,1123
SPXUSD,20041011,081800,1123,1123,1122,1122
SPXUSD,20041011,081900,1123,1123,1123,1123
SPXUSD,20041011,082000,1123,1123,1122,1122
SPXUSD,20041011,082100,1122,1123,1122,1123
SPXUSD,20041011,082200,1122,1122,1121,1121
SPXUSD,20041011,082300,1123,1123,1121,1121
SPXUSD,20041011,082400,1121,1123,1121,1123
SPXUSD,20041011,082500,1122,1123,1122,1123
SPXUSD,20041011,082600,1122,1123,1122,1122
SPXUSD,20041011,082700,1123,1123,1122,1122
SPXUSD,20041011,082800,1124,1124,1123,1123
SPXUSD,20041011,082900,1124,1124,1122,1123
SPXUSD,20041011,083000,1123,1123,1122,1123
SPXUSD,20041011,083100,1124,1124,1123,1124
SPXUSD,20041011,083200,1124,1124,1122,1122
SPXUSD,20041011,083300,1122,1124,1122,1123
SPXUSD,20041011,083400,1122,1123,1122,1122
SPXUSD,20041011,083500,1122,1122,1121,1122
SPXUSD,20041011,083600,1122,1122,1122,1122
SPXUSD,20041011,083800,1123,1123,1122,1122
SPXUSD,20041011,084000,1123,1123,1122,1122
SPXUSD,20041011,084100,1122,1122,1122,1122
SPXUSD,20041011,084200,1122,1122,1121,1122
SPXUSD,20041011,084400,1123,1123,1122,1123
SPXUSD,20041011,084500,1122,1123,1122,1123
SPXUSD,20041011,084600,1123,1123,1121,1123
SPXUSD,20041011,084700,1122,1122,1122,1122
SPXUSD,20041011,084800,1122,1122,1122,1122
SPXUSD,20041011,084900,1122,1122,1122,1122
SPXUSD,20041011,085000,1122,1122,1122,1122
SPXUSD,20041011,085100,1123,1123,1122,1123
SPXUSD,20041011,085400,1123,1123,1122,1122
SPXUSD,20041011,085500,1123,1123,1122,1122
SPXUSD,20041011,085600,1122,1123,1122,1123
SPXUSD,20041011,085700,1123,1124,1123,1124
SPXUSD,20041011,085900,1122,1123,1122,1122
SPXUSD,20041011,090000,1122,1123,1122,1123
SPXUSD,20041011,090100,1123,1124,1122,1122
SPXUSD,20041011,090200,1122,1124,1122,1124
SPXUSD,20041011,090300,1123,1124,1122,1122
SPXUSD,20041011,090400,1124,1124,1122,1122
SPXUSD,20041011,090500,1123,1124,1123,1123
SPXUSD,20041011,090600,1124,1124,1123,1124
SPXUSD,20041011,090700,1122,1124,1122,1124
SPXUSD,20041011,090800,1124,1124,1122,1122
SPXUSD,20041011,090900,1123,1124,1123,1123
SPXUSD,20041011,091000,1124,1124,1123,1123
SPXUSD,20041011,091100,1123,1124,1123,1123
SPXUSD,20041011,091200,1124,1124,1124,1124
SPXUSD,20041011,091300,1124,1124,1123,1124
SPXUSD,20041011,091400,1123,1124,1123,1124
SPXUSD,20041011,091500,1123,1124,1123,1124
SPXUSD,20041011,091600,1125,1125,1123,1125
SPXUSD,20041011,091700,1124,1124,1123,1123
SPXUSD,20041011,091800,1124,1124,1123,1123
SPXUSD,20041011,091900,1124,1124,1124,1124
SPXUSD,20041011,092000,1123,1125,1123,1124
SPXUSD,20041011,092100,1123,1124,1123,1124
SPXUSD,20041011,092200,1123,1124,1123,1123
SPXUSD,20041011,092300,1123,1125,1123,1125
SPXUSD,20041011,092400,1123,1124,1123,1124
SPXUSD,20041011,092600,1123,1124,1123,1124
SPXUSD,20041011,092700,1124,1124,1123,1123
SPXUSD,20041011,092900,1125,1125,1123,1123
SPXUSD,20041011,093200,1124,1125,1123,1125
SPXUSD,20041011,093300,1123,1125,1123,1125
SPXUSD,20041011,093400,1124,1125,1124,1125
SPXUSD,20041011,093500,1124,1124,1123,1124
SPXUSD,20041011,093600,1124,1124,1123,1123
SPXUSD,20041011,093700,1125,1125,1125,1125
SPXUSD,20041011,093800,1125,1125,1123,1124
SPXUSD,20041011,093900,1125,1125,1124,1124
SPXUSD,20041011,094000,1124,1125,1123,1125
SPXUSD,20041011,094100,1124,1125,1124,1125
SPXUSD,20041011,094200,1124,1125,1124,1125
SPXUSD,20041011,094300,1124,1125,1124,1125
SPXUSD,20041011,094400,1123,1124,1123,1124
SPXUSD,20041011,094500,1124,1124,1123,1124
SPXUSD,20041011,094700,1124,1125,1124,1124
SPXUSD,20041011,094800,1125,1125,1124,1124
SPXUSD,20041011,094900,1124,1124,1124,1124
SPXUSD,20041011,095000,1125,1125,1124,1125
SPXUSD,20041011,095100,1125,1125,1123,1124
SPXUSD,20041011,095200,1124,1124,1123,1123
SPXUSD,20041011,095300,1124,1125,1124,1125
SPXUSD,20041011,095400,1124,1124,1124,1124
SPXUSD,20041011,095500,1124,1124,1124,1124
SPXUSD,20041011,095600,1125,1125,1124,1124
SPXUSD,20041011,095700,1124,1125,1124,1125
SPXUSD,20041011,095800,1124,1125,1123,1123
SPXUSD,20041011,095900,1123,1124,1123,1124
SPXUSD,20041011,100000,1123,1124,1123,1124
SPXUSD,20041011,100100,1124,1124,1123,1124
SPXUSD,20041011,100200,1123,1124,1123,1123
SPXUSD,20041011,100300,1123,1124,1123,1124
SPXUSD,20041011,100400,1123,1123,1123,1123
SPXUSD,20041011,100500,1123,1123,1123,1123
SPXUSD,20041011,100600,1122,1123,1122,1123
SPXUSD,20041011,100700,1123,1123,1123,1123
SPXUSD,20041011,100800,1123,1124,1123,1123
SPXUSD,20041011,101000,1123,1123,1123,1123
SPXUSD,20041011,101100,1123,1124,1122,1124
SPXUSD,20041011,101300,1124,1124,1123,1123
SPXUSD,20041011,101400,1123,1124,1123,1124
SPXUSD,20041011,101600,1123,1124,1123,1124
SPXUSD,20041011,101700,1123,1123,1123,1123
SPXUSD,20041011,101800,1122,1124,1122,1123
SPXUSD,20041011,101900,1123,1124,1123,1124
SPXUSD,20041011,102000,1124,1124,1123,1123
SPXUSD,20041011,102100,1123,1123,1123,1123
SPXUSD,20041011,102200,1123,1124,1123,1123
SPXUSD,20041011,102300,1125,1125,1124,1124
SPXUSD,20041011,102400,1123,1124,1123,1124
SPXUSD,20041011,102600,1123,1124,1123,1123
SPXUSD,20041011,102700,1123,1125,1123,1123
SPXUSD,20041011,102800,1124,1124,1123,1123
SPXUSD,20041011,102900,1123,1124,1122,1122
SPXUSD,20041011,103100,1124,1124,1123,1124
SPXUSD,20041011,103200,1123,1123,1123,1123
SPXUSD,20041011,103300,1123,1124,1123,1123
SPXUSD,20041011,103500,1123,1124,1123,1124
SPXUSD,20041011,103900,1123,1123,1123,1123
SPXUSD,20041011,104100,1123,1123,1123,1123
SPXUSD,20041011,104300,1124,1124,1124,1124
SPXUSD,20041011,104400,1123,1124,1123,1124
SPXUSD,20041011,104500,1124,1124,1123,1124
SPXUSD,20041011,104700,1124,1124,1124,1124
SPXUSD,20041011,104800,1123,1124,1122,1124
SPXUSD,20041011,104900,1123,1123,1123,1123
SPXUSD,20041011,105000,1124,1124,1123,1123
SPXUSD,20041011,105100,1123,1123,1122,1122
SPXUSD,20041011,105200,1124,1124,1123,1124
SPXUSD,20041011,105400,1122,1123,1122,1123
SPXUSD,20041011,105500,1123,1123,1123,1123
SPXUSD,20041011,105600,1123,1123,1123,1123
SPXUSD,20041011,105700,1123,1123,1122,1122
SPXUSD,20041011,105800,1122,1122,1122,1122
SPXUSD,20041011,105900,1122,1123,1122,1123
SPXUSD,20041011,110000,1123,1123,1122,1122
SPXUSD,20041011,110100,1122,1124,1122,1124
SPXUSD,20041011,110200,1122,1123,1122,1122
SPXUSD,20041011,110300,1123,1123,1122,1123
SPXUSD,20041011,110400,1123,1124,1123,1123
SPXUSD,20041011,110600,1123,1123,1122,1123
SPXUSD,20041011,110700,1123,1123,1123,1123
SPXUSD,20041011,110800,1123,1123,1122,1123
SPXUSD,20041011,110900,1122,1122,1122,1122
SPXUSD,20041011,111000,1123,1123,1123,1123
SPXUSD,20041011,111100,1122,1123,1122,1123
SPXUSD,20041011,111200,1123,1123,1122,1123
SPXUSD,20041011,111300,1123,1123,1123,1123
SPXUSD,20041011,111400,1123,1123,1122,1122
SPXUSD,20041011,111500,1122,1123,1122,1123
SPXUSD,20041011,111600,1122,1123,1122,1123
SPXUSD,20041011,111700,1123,1124,1123,1124
SPXUSD,20041011,111800,1124,1124,1122,1122
SPXUSD,20041011,111900,1122,1123,1122,1123
SPXUSD,20041011,112000,1124,1124,1123,1123
SPXUSD,20041011,112100,1122,1123,1122,1122
SPXUSD,20041011,112400,1123,1123,1123,1123
SPXUSD,20041011,112500,1123,1123,1122,1122
SPXUSD,20041011,112800,1122,1123,1122,1123
SPXUSD,20041011,112900,1123,1123,1122,1122
SPXUSD,20041011,113000,1123,1123,1123,1123
SPXUSD,20041011,113100,1124,1124,1123,1123
SPXUSD,20041011,113200,1122,1123,1122,1123
SPXUSD,20041011,113300,1122,1123,1122,1122
SPXUSD,20041011,113400,1122,1123,1122,1123
SPXUSD,20041011,113500,1123,1123,1123,1123
SPXUSD,20041011,113600,1123,1123,1123,1123
SPXUSD,20041011,113700,1123,1123,1122,1122
SPXUSD,20041011,113800,1123,1123,1121,1121
SPXUSD,20041011,114000,1122,1123,1122,1123
SPXUSD,20041011,114100,1123,1123,1122,1122
SPXUSD,20041011,114200,1123,1123,1122,1122
SPXUSD,20041011,114300,1123,1123,1122,1122
SPXUSD,20041011,114400,1123,1123,1122,1123
SPXUSD,20041011,114500,1123,1123,1123,1123
SPXUSD,20041011,114600,1123,1123,1122,1122
SPXUSD,20041011,114700,1122,1123,1122,1123
SPXUSD,20041011,114800,1122,1122,1122,1122
SPXUSD,20041011,114900,1123,1123,1122,1122
SPXUSD,20041011,115000,1122,1123,1122,1123
SPXUSD,20041011,115100,1123,1123,1122,1122
SPXUSD,20041011,115200,1122,1122,1122,1122
SPXUSD,20041011,115300,1122,1122,1122,1122
SPXUSD,20041011,115500,1123,1123,1122,1122
SPXUSD,20041011,115600,1123,1123,1122,1123
SPXUSD,20041011,115700,1121,1122,1121,1122
SPXUSD,20041011,115800,1122,1122,1122,1122
SPXUSD,20041011,120000,1123,1123,1122,1122
SPXUSD,20041011,120100,1123,1123,1122,1122
SPXUSD,20041011,120300,1123,1123,1123,1123
SPXUSD,20041011,120400,1122,1123,1122,1122
SPXUSD,20041011,120500,1122,1123,1122,1122
SPXUSD,20041011,120600,1123,1123,1122,1122
SPXUSD,20041011,120700,1122,1123,1122,1123
SPXUSD,20041011,120900,1122,1122,1121,1121
SPXUSD,20041011,121000,1123,1123,1121,1121
SPXUSD,20041011,121100,1123,1123,1122,1122
SPXUSD,20041011,121200,1123,1123,1121,1121
SPXUSD,20041011,121300,1122,1122,1122,1122
SPXUSD,20041011,121400,1123,1123,1122,1122
SPXUSD,20041011,121500,1122,1122,1122,1122
SPXUSD,20041011,121600,1123,1123,1123,1123
SPXUSD,20041011,121700,1122,1123,1122,1123
SPXUSD,20041011,121800,1123,1123,1122,1122
SPXUSD,20041011,121900,1121,1122,1121,1122
SPXUSD,20041011,122000,1122,1123,1122,1122
SPXUSD,20041011,122100,1121,1123,1121,1123
SPXUSD,20041011,122200,1122,1122,1121,1121
SPXUSD,20041011,122300,1122,1122,1121,1121
SPXUSD,20041011,122400,1122,1122,1122,1122
SPXUSD,20041011,122500,1122,1122,1121,1121
SPXUSD,20041011,122600,1121,1123,1121,1123
SPXUSD,20041011,122700,1121,1122,1121,1122
SPXUSD,20041011,122800,1121,1122,1121,1122
SPXUSD,20041011,122900,1121,1122,1121,1122
SPXUSD,20041011,123000,1121,1123,1121,1123
SPXUSD,20041011,123100,1122,1122,1122,1122
SPXUSD,20041011,123200,1122,1122,1121,1121
SPXUSD,20041011,123300,1122,1123,1121,1122
SPXUSD,20041011,123400,1122,1122,1122,1122
SPXUSD,20041011,123500,1121,1122,1121,1122
SPXUSD,20041011,123600,1122,1123,1121,1121
SPXUSD,20041011,123700,1123,1123,1122,1122
SPXUSD,20041011,123800,1122,1122,1121,1121
SPXUSD,20041011,123900,1121,1122,1121,1122
SPXUSD,20041011,124000,1122,1123,1121,1121
SPXUSD,20041011,124100,1122,1122,1122,1122
SPXUSD,20041011,124200,1122,1123,1122,1123
SPXUSD,20041011,124300,1121,1123,1121,1123
SPXUSD,20041011,124500,1121,1122,1121,1122
SPXUSD,20041011,124600,1122,1123,1121,1121
SPXUSD,20041011,124700,1121,1123,1121,1123
SPXUSD,20041011,124800,1121,1123,1121,1123
SPXUSD,20041011,124900,1122,1122,1121,1122
SPXUSD,20041011,125000,1122,1122,1121,1122
SPXUSD,20041011,125100,1121,1121,1121,1121
SPXUSD,20041011,125300,1121,1121,1121,1121
SPXUSD,20041011,125400,1122,1122,1121,1122
SPXUSD,20041011,125500,1121,1122,1121,1122
SPXUSD,20041011,125600,1121,1122,1121,1122
SPXUSD,20041011,125700,1122,1122,1121,1122
SPXUSD,20041011,125800,1121,1121,1121,1121
SPXUSD,20041011,125900,1121,1122,1121,1121
SPXUSD,20041011,130000,1122,1122,1121,1122
SPXUSD,20041011,130100,1121,1122,1121,1121
SPXUSD,20041011,130300,1121,1122,1121,1121
SPXUSD,20041011,130400,1123,1123,1122,1122
SPXUSD,20041011,130500,1122,1122,1122,1122
SPXUSD,20041011,130700,1123,1123,1122,1122
SPXUSD,20041011,130800,1122,1123,1122,1123
SPXUSD,20041011,130900,1122,1123,1122,1123
SPXUSD,20041011,131000,1123,1123,1123,1123
SPXUSD,20041011,131100,1122,1124,1122,1124
SPXUSD,20041011,131200,1122,1123,1122,1123
SPXUSD,20041011,131300,1122,1123,1122,1123
SPXUSD,20041011,131400,1124,1124,1122,1123
SPXUSD,20041011,131500,1123,1124,1123,1123
SPXUSD,20041011,131600,1124,1124,1123,1124
SPXUSD,20041011,131700,1123,1125,1123,1125
SPXUSD,20041011,131800,1124,1124,1123,1123
SPXUSD,20041011,131900,1124,1124,1123,1124
SPXUSD,20041011,132000,1123,1124,1123,1123
SPXUSD,20041011,132100,1124,1124,1123,1123
SPXUSD,20041011,132200,1123,1124,1123,1124
SPXUSD,20041011,132300,1123,1123,1123,1123
SPXUSD,20041011,132400,1124,1124,1123,1123
SPXUSD,20041011,132500,1123,1123,1123,1123
SPXUSD,20041011,132600,1124,1124,1123,1123
SPXUSD,20041011,132700,1123,1124,1123,1124
SPXUSD,20041011,132800,1123,1124,1123,1124
SPXUSD,20041011,132900,1125,1125,1124,1124
SPXUSD,20041011,133000,1124,1124,1122,1124
SPXUSD,20041011,133100,1124,1124,1123,1123
SPXUSD,20041011,133200,1124,1125,1123,1124
SPXUSD,20041011,133300,1125,1125,1123,1124
SPXUSD,20041011,133400,1125,1126,1124,1125
SPXUSD,20041011,133500,1126,1126,1124,1124
SPXUSD,20041011,133600,1125,1125,1124,1125
SPXUSD,20041011,133700,1124,1125,1124,1125
SPXUSD,20041011,133800,1124,1125,1124,1125
SPXUSD,20041011,133900,1125,1125,1124,1124
SPXUSD,20041011,134000,1124,1125,1124,1125
SPXUSD,20041011,134100,1124,1125,1124,1125
SPXUSD,20041011,134200,1125,1125,1124,1124
SPXUSD,20041011,134300,1124,1125,1124,1124
SPXUSD,20041011,134400,1125,1125,1123,1124
SPXUSD,20041011,134500,1124,1124,1124,1124
SPXUSD,20041011,134600,1125,1125,1123,1125
SPXUSD,20041011,134700,1124,1125,1123,1123
SPXUSD,20041011,134800,1124,1125,1123,1123
SPXUSD,20041011,134900,1124,1124,1123,1124
SPXUSD,20041011,135000,1124,1125,1123,1124
SPXUSD,20041011,135100,1124,1124,1123,1124
SPXUSD,20041011,135200,1123,1124,1123,1124
SPXUSD,20041011,135300,1124,1124,1124,1124
SPXUSD,20041011,135400,1125,1125,1123,1124
SPXUSD,20041011,135500,1125,1126,1123,1125
SPXUSD,20041011,135600,1125,1125,1124,1124
SPXUSD,20041011,135700,1124,1124,1124,1124
SPXUSD,20041011,135800,1125,1125,1123,1124
SPXUSD,20041011,135900,1123,1124,1123,1124
SPXUSD,20041011,140000,1125,1125,1123,1124
SPXUSD,20041011,140100,1123,1125,1123,1125
SPXUSD,20041011,140200,1124,1125,1122,1122
SPXUSD,20041011,140300,1123,1124,1123,1123
SPXUSD,20041011,140400,1124,1124,1124,1124
SPXUSD,20041011,140500,1123,1124,1122,1123
SPXUSD,20041011,140600,1122,1124,1122,1124
SPXUSD,20041011,140700,1123,1123,1123,1123
SPXUSD,20041011,140800,1124,1124,1123,1123
SPXUSD,20041011,140900,1124,1124,1123,1123
SPXUSD,20041011,141000,1123,1124,1123,1124
SPXUSD,20041011,141100,1124,1124,1123,1123
SPXUSD,20041011,141200,1124,1124,1124,1124
SPXUSD,20041011,141300,1124,1124,1122,1123
SPXUSD,20041011,141400,1123,1123,1122,1123
SPXUSD,20041011,141500,1123,1123,1123,1123
SPXUSD,20041011,141600,1123,1123,1123,1123
SPXUSD,20041011,141700,1122,1124,1122,1123
SPXUSD,20041011,141800,1123,1123,1122,1122
SPXUSD,20041011,141900,1122,1123,1122,1122
SPXUSD,20041011,142000,1124,1124,1123,1124
SPXUSD,20041011,142100,1124,1124,1123,1123
SPXUSD,20041011,142200,1124,1124,1124,1124
SPXUSD,20041011,142300,1124,1124,1124,1124
SPXUSD,20041011,142400,1124,1125,1123,1124
SPXUSD,20041011,142500,1123,1125,1123,1125
SPXUSD,20041011,142600,1123,1124,1123,1124
SPXUSD,20041011,142700,1125,1125,1124,1124
SPXUSD,20041011,142800,1125,1125,1124,1124
SPXUSD,20041011,142900,1125,1125,1124,1124
SPXUSD,20041011,143000,1124,1125,1124,1125
SPXUSD,20041011,143100,1125,1125,1123,1124
SPXUSD,20041011,143200,1123,1124,1123,1123
SPXUSD,20041011,143300,1123,1124,1123,1124
SPXUSD,20041011,143400,1124,1124,1123,1123
SPXUSD,20041011,143500,1123,1124,1123,1123
SPXUSD,20041011,143600,1125,1125,1123,1123
SPXUSD,20041011,143700,1123,1124,1123,1123
SPXUSD,20041011,143800,1124,1124,1124,1124
SPXUSD,20041011,143900,1123,1125,1123,1124
SPXUSD,20041011,144000,1124,1124,1122,1123
SPXUSD,20041011,144100,1124,1124,1123,1123
SPXUSD,20041011,144200,1124,1125,1124,1124
SPXUSD,20041011,144300,1123,1125,1123,1123
SPXUSD,20041011,144400,1124,1124,1123,1124
SPXUSD,20041011,144500,1123,1124,1122,1123
SPXUSD,20041011,144600,1123,1124,1122,1124
SPXUSD,20041011,144700,1122,1123,1122,1122
SPXUSD,20041011,144800,1124,1124,1121,1123
SPXUSD,20041011,144900,1123,1123,1123,1123
SPXUSD,20041011,145000,1122,1123,1122,1123
SPXUSD,20041011,145100,1122,1123,1122,1122
SPXUSD,20041011,145200,1123,1123,1122,1122
SPXUSD,20041011,145300,1122,1123,1122,1123
SPXUSD,20041011,145400,1122,1123,1122,1123
SPXUSD,20041011,145500,1123,1124,1123,1123
SPXUSD,20041011,145600,1122,1122,1122,1122
SPXUSD,20041011,145700,1123,1124,1123,1123
SPXUSD,20041011,145800,1123,1123,1123,1123
SPXUSD,20041011,145900,1124,1124,1122,1123
SPXUSD,20041011,150000,1122,1124,1122,1123
SPXUSD,20041011,150100,1123,1123,1123,1123
SPXUSD,20041011,150200,1123,1123,1123,1123
SPXUSD,20041011,150300,1124,1124,1123,1124
SPXUSD,20041011,150400,1125,1125,1123,1125
SPXUSD,20041011,150500,1124,1125,1124,1125
SPXUSD,20041011,150600,1124,1124,1124,1124
SPXUSD,20041011,150700,1124,1125,1123,1124
SPXUSD,20041011,150800,1123,1125,1123,1124
SPXUSD,20041011,150900,1123,1124,1123,1124
SPXUSD,20041011,151000,1124,1125,1124,1125
SPXUSD,20041011,151100,1124,1124,1124,1124
SPXUSD,20041011,151200,1125,1125,1123,1123
SPXUSD,20041011,151300,1123,1125,1123,1124
SPXUSD,20041011,151400,1125,1125,1123,1123
SPXUSD,20041011,151500,1123,1125,1123,1124
SPXUSD,20041011,151600,1125,1125,1123,1123
SPXUSD,20041011,151700,1125,1125,1123,1123
SPXUSD,20041011,151800,1124,1125,1123,1123
SPXUSD,20041011,151900,1124,1125,1123,1123
SPXUSD,20041011,152000,1125,1125,1123,1124
SPXUSD,20041011,152100,1123,1124,1123,1124
SPXUSD,20041011,152200,1124,1124,1123,1123
SPXUSD,20041011,152300,1124,1124,1123,1124
SPXUSD,20041011,152400,1123,1124,1123,1124
SPXUSD,20041011,152500,1124,1124,1123,1123
SPXUSD,20041011,152600,1124,1124,1123,1123
SPXUSD,20041011,152700,1123,1124,1123,1124
SPXUSD,20041011,152800,1124,1124,1123,1123
SPXUSD,20041011,152900,1124,1124,1123,1124
SPXUSD,20041011,153000,1124,1124,1123,1124
SPXUSD,20041011,153100,1123,1123,1123,1123
SPXUSD,20041011,153200,1123,1124,1123,1123
SPXUSD,20041011,153300,1123,1123,1123,1123
SPXUSD,20041011,153400,1124,1124,1123,1123
SPXUSD,20041011,153500,1124,1124,1124,1124
SPXUSD,20041011,153600,1123,1124,1122,1123
SPXUSD,20041011,153700,1123,1123,1122,1122
SPXUSD,20041011,153800,1123,1123,1121,1122
SPXUSD,20041011,153900,1123,1124,1122,1122
SPXUSD,20041011,154000,1122,1124,1122,1124
SPXUSD,20041011,154100,1123,1124,1123,1123
SPXUSD,20041011,154200,1122,1123,1122,1123
SPXUSD,20041011,154300,1124,1124,1122,1122
SPXUSD,20041011,154400,1123,1124,1123,1124
SPXUSD,20041011,154500,1123,1123,1122,1122
SPXUSD,20041011,154600,1123,1123,1122,1122
SPXUSD,20041011,154700,1123,1123,1122,1123
SPXUSD,20041011,154800,1122,1122,1122,1122
SPXUSD,20041011,154900,1123,1123,1122,1122
SPXUSD,20041011,155000,1124,1124,1122,1122
SPXUSD,20041011,155100,1123,1123,1123,1123
SPXUSD,20041011,155200,1123,1123,1122,1123
SPXUSD,20041011,155300,1123,1123,1123,1123
SPXUSD,20041011,155400,1124,1124,1123,1123
SPXUSD,20041011,155500,1124,1124,1122,1122
SPXUSD,20041011,155600,1124,1124,1122,1122
SPXUSD,20041011,155700,1122,1123,1122,1123
SPXUSD,20041011,155800,1122,1122,1122,1122
SPXUSD,20041011,155900,1124,1124,1123,1124
SPXUSD,20041011,160000,1123,1123,1122,1122
SPXUSD,20041011,160100,1122,1122,1122,1122
SPXUSD,20041011,160200,1123,1124,1122,1123
SPXUSD,20041011,160300,1122,1123,1122,1122
SPXUSD,20041011,160400,1124,1124,1123,1124
SPXUSD,20041011,160500,1123,1123,1123,1123
SPXUSD,20041011,160600,1122,1124,1122,1124
SPXUSD,20041011,160700,1124,1124,1123,1123
SPXUSD,20041011,160800,1124,1124,1124,1124
SPXUSD,20041011,160900,1122,1123,1122,1123
SPXUSD,20041011,161000,1123,1124,1123,1124
SPXUSD,20041011,161100,1123,1123,1122,1122
SPXUSD,20041011,161200,1124,1124,1123,1124
SPXUSD,20041011,161300,1122,1122,1122,1122
SPXUSD,20041011,161400,1122,1123,1122,1123
SPXUSD,20041011,161500,1123,1123,1122,1122
SPXUSD,20041011,161600,1122,1123,1122,1122
SPXUSD,20041011,161700,1123,1123,1122,1122
SPXUSD,20041011,161800,1123,1123,1122,1123
SPXUSD,20041011,161900,1124,1124,1122,1122
SPXUSD,20041011,162000,1123,1124,1122,1124
SPXUSD,20041011,162100,1124,1124,1123,1123
SPXUSD,20041011,162200,1123,1123,1123,1123
SPXUSD,20041011,162300,1124,1124,1122,1122
SPXUSD,20041011,162400,1123,1124,1123,1123
SPXUSD,20041011,162500,1123,1124,1122,1123
SPXUSD,20041011,162600,1124,1124,1122,1123
SPXUSD,20041011,162700,1122,1123,1122,1122
SPXUSD,20041011,162800,1123,1123,1122,1122
SPXUSD,20041011,162900,1122,1123,1122,1123
SPXUSD,20041011,163000,1122,1122,1122,1122
SPXUSD,20041011,163100,1121,1122,1121,1122
SPXUSD,20041011,163200,1123,1123,1122,1123
SPXUSD,20041011,163300,1123,1123,1122,1122
SPXUSD,20041011,163400,1122,1124,1122,1124
SPXUSD,20041011,163500,1124,1124,1123,1123
SPXUSD,20041011,163600,1123,1123,1123,1123
SPXUSD,20041011,163700,1122,1123,1122,1122
SPXUSD,20041011,163800,1123,1123,1122,1122
SPXUSD,20041011,163900,1122,1124,1122,1124
SPXUSD,20041011,164000,1123,1124,1123,1124
SPXUSD,20041011,164100,1122,1123,1122,1122
SPXUSD,20041011,164200,1123,1124,1123,1124
SPXUSD,20041011,164300,1123,1123,1123,1123
SPXUSD,20041011,164400,1123,1124,1123,1124
SPXUSD,20041011,164500,1123,1124,1123,1123
SPXUSD,20041011,164600,1124,1124,1123,1124
SPXUSD,20041011,164700,1124,1125,1123,1124
SPXUSD,20041011,164800,1123,1124,1123,1123
SPXUSD,20041011,164900,1123,1124,1123,1123
SPXUSD,20041011,165000,1123,1124,1123,1124
SPXUSD,20041011,165100,1124,1124,1124,1124
SPXUSD,20041011,165200,1124,1124,1123,1123
SPXUSD,20041011,165300,1123,1124,1123,1124
SPXUSD,20041011,165400,1125,1125,1124,1124
SPXUSD,20041011,165500,1124,1124,1123,1123
SPXUSD,20041011,165600,1124,1124,1123,1124
SPXUSD,20041011,165700,1124,1124,1123,1123
SPXUSD,20041011,165800,1124,1124,1123,1124
SPXUSD,20041011,165900,1124,1124,1123,1123
SPXUSD,20041011,170000,1124,1124,1123,1123
SPXUSD,20041011,170100,1124,1124,1123,1124
SPXUSD,20041011,170200,1124,1124,1123,1123
SPXUSD,20041011,170300,1122,1124,1122,1124
SPXUSD,20041011,170400,1124,1124,1122,1123
SPXUSD,20041011,170500,1124,1124,1123,1123
SPXUSD,20041011,170600,1123,1123,1123,1123
SPXUSD,20041011,170700,1123,1124,1123,1124
SPXUSD,20041011,170800,1122,1123,1122,1123
SPXUSD,20041011,170900,1122,1124,1122,1124
SPXUSD,20041011,171000,1122,1124,1122,1123
SPXUSD,20041011,171100,1124,1124,1122,1124
SPXUSD,20041011,171200,1123,1123,1123,1123
SPXUSD,20041011,171300,1123,1124,1123,1123
SPXUSD,20041011,171400,1124,1125,1123,1124
SPXUSD,20041011,171500,1124,1124,1124,1124
SPXUSD,20041011,171600,1123,1124,1123,1124
SPXUSD,20041011,171700,1124,1124,1124,1124
SPXUSD,20041011,171800,1124,1124,1124,1124
SPXUSD,20041011,171900,1124,1124,1124,1124
SPXUSD,20041011,172000,1125,1125,1124,1124
SPXUSD,20041011,172100,1124,1125,1124,1125
SPXUSD,20041011,172200,1124,1124,1124,1124
SPXUSD,20041011,172300,1124,1124,1123,1123
SPXUSD,20041011,172400,1124,1124,1123,1123
SPXUSD,20041011,172500,1123,1124,1123,1124
SPXUSD,20041011,172600,1123,1124,1123,1124
SPXUSD,20041011,172700,1123,1124,1123,1124
SPXUSD,20041011,172800,1124,1124,1124,1124
SPXUSD,20041011,172900,1123,1124,1123,1123
SPXUSD,20041011,173000,1124,1125,1123,1125
SPXUSD,20041011,173100,1124,1125,1123,1123
SPXUSD,20041011,173200,1124,1124,1124,1124
SPXUSD,20041011,173300,1124,1124,1123,1124
SPXUSD,20041011,173400,1123,1124,1123,1123
SPXUSD,20041011,173500,1124,1125,1124,1124
SPXUSD,20041011,173600,1123,1125,1123,1123
SPXUSD,20041011,173700,1123,1124,1123,1123
SPXUSD,20041011,173800,1124,1124,1124,1124
SPXUSD,20041011,173900,1123,1125,1123,1125
SPXUSD,20041011,174000,1124,1125,1123,1125
SPXUSD,20041011,174100,1123,1125,1123,1125
SPXUSD,20041011,174200,1125,1125,1123,1124
SPXUSD,20041011,174300,1123,1124,1123,1123
SPXUSD,20041011,174400,1124,1124,1124,1124
SPXUSD,20041011,174500,1123,1125,1123,1125
SPXUSD,20041011,174600,1125,1125,1124,1125
SPXUSD,20041011,174700,1124,1124,1123,1124
SPXUSD,20041011,174800,1123,1123,1123,1123
SPXUSD,20041011,174900,1123,1124,1123,1124
SPXUSD,20041011,175000,1123,1124,1123,1124
SPXUSD,20041011,175100,1123,1125,1123,1123
SPXUSD,20041011,175200,1125,1125,1123,1125
SPXUSD,20041011,175300,1124,1125,1124,1124
SPXUSD,20041011,175400,1125,1125,1125,1125
SPXUSD,20041011,175500,1125,1125,1124,1124
SPXUSD,20041011,175600,1124,1125,1124,1125
SPXUSD,20041011,175700,1125,1125,1123,1123
SPXUSD,20041011,175800,1125,1125,1124,1124
SPXUSD,20041011,175900,1124,1125,1124,1125
SPXUSD,20041011,180000,1125,1125,1124,1124
SPXUSD,20041011,180100,1125,1125,1124,1124
SPXUSD,20041011,180200,1125,1126,1124,1126
SPXUSD,20041011,180300,1126,1126,1124,1126
SPXUSD,20041011,180400,1126,1126,1124,1126
SPXUSD,20041011,180500,1126,1126,1125,1126
SPXUSD,20041011,180600,1124,1126,1124,1126
SPXUSD,20041011,180700,1125,1125,1124,1124
SPXUSD,20041011,180800,1125,1126,1124,1124
SPXUSD,20041011,180900,1124,1126,1124,1126
SPXUSD,20041011,181000,1125,1126,1124,1124
SPXUSD,20041011,181100,1125,1126,1124,1125
SPXUSD,20041011,181200,1125,1125,1124,1124
SPXUSD,20041011,181300,1124,1126,1124,1125
SPXUSD,20041011,181400,1126,1126,1125,1125
SPXUSD,20041011,181500,1125,1126,1124,1126
SPXUSD,20041011,181600,1124,1125,1124,1125
SPXUSD,20041011,181700,1125,1126,1124,1124
SPXUSD,20041011,181800,1125,1126,1125,1126
SPXUSD,20041011,181900,1125,1125,1124,1124
SPXUSD,20041011,182000,1125,1125,1124,1125
SPXUSD,20041011,182100,1125,1125,1124,1124
SPXUSD,20041011,182200,1124,1125,1124,1125
SPXUSD,20041011,182300,1126,1126,1124,1125
SPXUSD,20041011,182400,1124,1125,1124,1124
SPXUSD,20041011,182500,1124,1124,1124,1124
SPXUSD,20041011,182600,1124,1125,1124,1124
SPXUSD,20041011,182700,1124,1126,1124,1124
SPXUSD,20041011,182800,1125,1125,1124,1124
SPXUSD,20041011,182900,1125,1125,1124,1125
SPXUSD,20041011,183000,1125,1125,1125,1125
SPXUSD,20041011,183100,1125,1125,1124,1124
SPXUSD,20041011,183200,1124,1125,1124,1125
SPXUSD,20041011,183300,1126,1126,1126,1126
SPXUSD,20041011,183400,1126,1126,1124,1125
SPXUSD,20041011,183500,1124,1126,1124,1126
SPXUSD,20041011,183600,1125,1125,1124,1124
SPXUSD,20041011,183700,1126,1126,1124,1125
SPXUSD,20041011,183800,1124,1125,1124,1125
SPXUSD,20041011,183900,1124,1126,1124,1124
SPXUSD,20041011,184000,1125,1125,1124,1124
SPXUSD,20041011,184100,1125,1125,1123,1123
SPXUSD,20041011,184200,1123,1125,1123,1125
SPXUSD,20041011,184300,1124,1125,1123,1125
SPXUSD,20041011,184400,1124,1125,1123,1125
SPXUSD,20041011,184500,1125,1125,1124,1125
SPXUSD,20041011,184600,1124,1125,1124,1125
SPXUSD,20041011,184700,1125,1125,1124,1124
SPXUSD,20041011,184800,1125,1125,1124,1124
SPXUSD,20041011,184900,1124,1126,1124,1124
SPXUSD,20041011,185000,1124,1124,1124,1124
SPXUSD,20041011,185100,1124,1124,1124,1124
SPXUSD,20041011,185200,1124,1125,1124,1125
SPXUSD,20041011,185300,1124,1126,1124,1126
SPXUSD,20041011,185400,1124,1125,1124,1124
SPXUSD,20041011,185500,1124,1124,1124,1124
SPXUSD,20041011,185600,1125,1125,1124,1124
SPXUSD,20041011,185700,1124,1125,1124,1125
SPXUSD,20041011,185800,1124,1124,1124,1124
SPXUSD,20041011,185900,1124,1124,1124,1124
SPXUSD,20041011,190000,1125,1125,1124,1125
SPXUSD,20041011,190100,1124,1125,1124,1124
SPXUSD,20041011,190200,1124,1126,1124,1126
SPXUSD,20041011,190300,1125,1126,1124,1124
SPXUSD,20041011,190400,1125,1125,1125,1125
SPXUSD,20041011,190500,1125,1126,1125,1126
SPXUSD,20041011,190600,1126,1126,1125,1126
SPXUSD,20041011,190700,1126,1126,1125,1126
SPXUSD,20041011,190800,1125,1127,1125,1126
SPXUSD,20041011,190900,1125,1126,1125,1125
SPXUSD,20041011,191000,1126,1126,1125,1125
SPXUSD,20041011,191100,1126,1126,1125,1126
SPXUSD,20041011,191200,1125,1126,1125,1126
SPXUSD,20041011,191300,1125,1125,1124,1125
SPXUSD,20041011,191400,1124,1126,1124,1124
SPXUSD,20041011,191500,1125,1125,1124,1125
SPXUSD,20041011,191600,1126,1126,1125,1125
SPXUSD,20041011,191700,1125,1125,1125,1125
SPXUSD,20041011,191800,1126,1126,1126,1126
SPXUSD,20041011,191900,1125,1125,1124,1124
SPXUSD,20041011,192000,1124,1126,1124,1126
SPXUSD,20041011,192100,1124,1125,1124,1125
SPXUSD,20041011,192200,1124,1125,1123,1125
SPXUSD,20041011,192300,1125,1126,1123,1124
SPXUSD,20041011,192400,1124,1125,1124,1125
SPXUSD,20041011,192500,1125,1125,1124,1124
SPXUSD,20041011,192600,1124,1125,1123,1123
SPXUSD,20041011,192700,1124,1125,1124,1125
SPXUSD,20041011,192800,1124,1124,1123,1124
SPXUSD,20041011,192900,1124,1124,1123,1123
SPXUSD,20041011,193000,1124,1124,1123,1124
SPXUSD,20041011,193100,1124,1124,1124,1124
SPXUSD,20041011,193200,1123,1123,1123,1123
SPXUSD,20041011,193300,1125,1125,1124,1124
SPXUSD,20041011,193400,1125,1125,1124,1124
SPXUSD,20041011,193500,1124,1125,1123,1125
SPXUSD,20041011,193600,1124,1124,1124,1124
SPXUSD,20041011,193700,1124,1125,1124,1124
SPXUSD,20041011,193800,1123,1124,1123,1123
SPXUSD,20041011,193900,1124,1124,1124,1124
SPXUSD,20041011,194000,1124,1124,1123,1124
SPXUSD,20041011,194100,1124,1124,1122,1124
SPXUSD,20041011,194200,1123,1124,1122,1122
SPXUSD,20041011,194300,1123,1123,1123,1123
SPXUSD,20041011,194400,1123,1124,1123,1123
SPXUSD,20041011,194500,1123,1123,1122,1123
SPXUSD,20041011,194600,1124,1124,1123,1124
SPXUSD,20041011,194700,1123,1124,1123,1124
SPXUSD,20041011,194800,1124,1124,1123,1123
SPXUSD,20041011,194900,1124,1125,1124,1124
SPXUSD,20041011,195000,1124,1125,1124,1125
SPXUSD,20041011,195100,1123,1124,1123,1124
SPXUSD,20041011,195200,1124,1125,1123,1125
SPXUSD,20041011,195300,1123,1125,1123,1125
SPXUSD,20041011,195400,1125,1125,1124,1125
SPXUSD,20041011,195500,1125,1125,1124,1124
SPXUSD,20041011,195600,1124,1124,1124,1124
SPXUSD,20041011,195700,1125,1125,1123,1124
SPXUSD,20041011,195800,1125,1125,1123,1125
SPXUSD,20041011,195900,1124,1125,1123,1125
SPXUSD,20041011,200000,1124,1125,1123,1124
SPXUSD,20041011,200100,1124,1124,1124,1124
SPXUSD,20041011,200200,1125,1126,1124,1126
SPXUSD,20041011,200300,1124,1125,1124,1125
SPXUSD,20041011,200400,1124,1126,1124,1125
SPXUSD,20041011,200500,1125,1125,1125,1125
SPXUSD,20041011,200600,1126,1126,1124,1126
SPXUSD,20041011,200700,1125,1125,1124,1124
SPXUSD,20041011,200800,1124,1125,1124,1124
SPXUSD,20041011,200900,1125,1125,1125,1125
SPXUSD,20041011,201000,1124,1124,1124,1124
SPXUSD,20041011,201100,1123,1125,1123,1124
SPXUSD,20041011,201200,1125,1125,1124,1124
SPXUSD,20041011,201300,1125,1125,1125,1125
SPXUSD,20041011,201400,1125,1126,1124,1125
SPXUSD,20041011,201500,1124,1125,1124,1125
SPXUSD,20041011,201600,1124,1126,1124,1126
SPXUSD,20041011,201700,1126,1126,1124,1124
SPXUSD,20041011,201800,1124,1126,1124,1126
SPXUSD,20041011,201900,1125,1126,1125,1126
SPXUSD,20041011,202000,1125,1125,1124,1125
SPXUSD,20041011,202100,1125,1125,1124,1124
SPXUSD,20041011,202200,1125,1125,1125,1125
SPXUSD,20041011,202300,1124,1126,1124,1125
SPXUSD,20041011,202500,1126,1126,1124,1125
SPXUSD,20041011,202600,1124,1126,1124,1125
SPXUSD,20041011,202700,1126,1126,1124,1124
SPXUSD,20041011,202800,1125,1125,1124,1125
SPXUSD,20041011,202900,1126,1126,1124,1124
SPXUSD,20041011,203000,1125,1125,1125,1125
SPXUSD,20041011,203100,1125,1125,1124,1125
SPXUSD,20041011,203200,1125,1126,1125,1125
SPXUSD,20041011,203300,1125,1125,1125,1125
SPXUSD,20041011,203400,1126,1126,1124,1124
SPXUSD,20041011,203500,1124,1125,1124,1125
SPXUSD,20041011,203600,1125,1126,1125,1125
SPXUSD,20041011,203700,1125,1125,1125,1125
SPXUSD,20041011,203800,1125,1126,1125,1125
SPXUSD,20041011,203900,1125,1125,1125,1125
SPXUSD,20041011,204000,1126,1126,1124,1125
SPXUSD,20041011,204100,1126,1126,1125,1126
SPXUSD,20041011,204200,1126,1126,1126,1126
SPXUSD,20041011,204400,1126,1126,1124,1126
SPXUSD,20041011,204500,1125,1125,1124,1125
SPXUSD,20041011,204600,1126,1126,1125,1125
SPXUSD,20041011,204700,1125,1126,1125,1125
SPXUSD,20041011,204800,1125,1126,1125,1126
SPXUSD,20041011,205200,1125,1125,1125,1125
SPXUSD,20041011,205300,1125,1126,1124,1125
SPXUSD,20041011,205400,1125,1125,1125,1125
SPXUSD,20041011,205800,1125,1125,1124,1124
SPXUSD,20041011,210000,1124,1126,1124,1124
SPXUSD,20041011,210100,1125,1125,1124,1124
SPXUSD,20041011,210200,1124,1124,1124,1124
SPXUSD,20041011,210300,1125,1126,1124,1125
SPXUSD,20041011,210500,1124,1125,1124,1125
SPXUSD,20041011,210700,1125,1125,1124,1125
SPXUSD,20041011,210900,1124,1124,1124,1124
SPXUSD,20041011,211000,1124,1125,1124,1125
SPXUSD,20041011,211400,1124,1124,1124,1124
SPXUSD,20041011,220000,1126,1126,1124,1126
SPXUSD,20041011,220100,1125,1125,1124,1124
SPXUSD,20041011,220200,1126,1126,1124,1124
SPXUSD,20041011,220300,1124,1126,1124,1125
SPXUSD,20041011,220900,1124,1126,1124,1126
SPXUSD,20041011,221000,1125,1125,1125,1125
SPXUSD,20041011,221100,1124,1125,1124,1125
SPXUSD,20041011,221200,1125,1125,1124,1125
SPXUSD,20041011,221400,1126,1126,1125,1125
SPXUSD,20041011,221500,1124,1126,1124,1126
SPXUSD,20041011,221800,1126,1126,1125,1126
SPXUSD,20041011,221900,1126,1126,1125,1125
SPXUSD,20041011,222000,1124,1126,1124,1126
SPXUSD,20041011,222100,1125,1126,1124,1124
SPXUSD,20041011,222200,1125,1125,1124,1124
SPXUSD,20041011,222300,1124,1125,1124,1125
SPXUSD,20041011,222500,1125,1125,1125,1125
SPXUSD,20041011,222600,1124,1125,1124,1124
SPXUSD,20041011,222700,1125,1125,1125,1125
SPXUSD,20041011,222900,1125,1126,1125,1126
SPXUSD,20041011,223000,1125,1125,1124,1124
SPXUSD,20041011,223100,1126,1126,1124,1125
SPXUSD,20041011,223200,1125,1125,1124,1124
SPXUSD,20041011,223300,1126,1126,1125,1125
SPXUSD,20041011,223600,1125,1126,1125,1126
SPXUSD,20041011,224200,1125,1126,1124,1126
SPXUSD,20041011,224300,1125,1125,1125,1125
SPXUSD,20041011,224500,1124,1125,1124,1125
SPXUSD,20041011,224600,1125,1125,1124,1124
SPXUSD,20041011,224700,1124,1126,1124,1125
SPXUSD,20041011,224800,1125,1125,1124,1124
SPXUSD,20041011,225600,1124,1124,1124,1124
NDQUSD,20041011,000200,1436,1437,1436,1436
NDQUSD,20041011,000300,1437,1437,1436,1436
NDQUSD,20041011,000500,1435,1437,1435,1436
NDQUSD,20041011,000800,1436,1437,1436,1437
NDQUSD,20041011,001300,1436,1436,1436,1436
NDQUSD,20041011,001600,1437,1437,1436,1436
NDQUSD,20041011,001700,1436,1436,1436,1436
NDQUSD,20041011,001900,1437,1437,1437,1437
NDQUSD,20041011,002400,1437,1437,1435,1436
NDQUSD,20041011,002600,1435,1435,1435,1435
NDQUSD,20041011,003200,1437,1437,1436,1436
NDQUSD,20041011,003300,1437,1437,1437,1437
NDQUSD,20041011,003400,1437,1437,1436,1436
NDQUSD,20041011,004400,1436,1436,1436,1436
NDQUSD,20041011,004700,1436,1437,1436,1437
NDQUSD,20041011,004800,1436,1436,1436,1436
NDQUSD,20041011,005100,1437,1437,1437,1437
NDQUSD,20041011,005200,1436,1437,1436,1437
NDQUSD,20041011,005300,1437,1438,1437,1437
NDQUSD,20041011,005600,1437,1438,1436,1438
NDQUSD,20041011,010600,1438,1438,1437,1437
NDQUSD,20041011,010900,1437,1438,1437,1437
NDQUSD,20041011,012100,1437,1437,1436,1437
NDQUSD,20041011,012400,1437,1438,1437,1438
NDQUSD,20041011,013100,1437,1438,1437,1438
NDQUSD,20041011,013900,1436,1437,1436,1437
NDQUSD,20041011,014000,1437,1437,1437,1437
NDQUSD,20041011,014100,1437,1438,1436,1437
NDQUSD,20041011,014200,1438,1438,1436,1436
NDQUSD,20041011,014400,1437,1438,1437,1438
NDQUSD,20041011,014600,1437,1437,1436,1437
NDQUSD,20041011,014700,1437,1437,1436,1437
NDQUSD,20041011,015400,1436,1437,1436,1436
NDQUSD,20041011,020400,1438,1438,1437,1437
NDQUSD,20041011,020800,1438,1438,1437,1437
NDQUSD,20041011,021300,1438,1438,1438,1438
NDQUSD,20041011,022100,1438,1438,1437,1437
NDQUSD,20041011,030100,1437,1437,1436,1437
NDQUSD,20041011,030600,1437,1438,1436,1436
NDQUSD,20041011,030700,1436,1437,1436,1437
NDQUSD,20041011,030800,1437,1438,1437,1437
NDQUSD,20041011,031100,1437,1438,1437,1437
NDQUSD,20041011,031400,1437,1437,1437,1437
NDQUSD,20041011,031500,1437,1438,1437,1437
NDQUSD,20041011,031600,1437,1438,1437,1438
NDQUSD,20041011,032100,1437,1437,1436,1436
NDQUSD,20041011,032200,1436,1438,1436,1438
NDQUSD,20041011,032500,1436,1441,1436,1440
NDQUSD,20041011,032600,1440,1440,1440,1440
NDQUSD,20041011,032800,1440,1440,1440,1440
NDQUSD,20041011,032900,1439,1440,1439,1439
NDQUSD,20041011,033000,1438,1439,1438,1439
NDQUSD,20041011,033200,1438,1439,1438,1439
NDQUSD,20041011,033300,1438,1438,1437,1437
NDQUSD,20041011,033400,1437,1439,1437,1439
NDQUSD,20041011,034500,1438,1440,1438,1439
NDQUSD,20041011,034600,1439,1439,1439,1439
NDQUSD,20041011,034700,1439,1440,1439,1440
NDQUSD,20041011,034800,1440,1440,1440,1440
NDQUSD,20041011,034900,1439,1440,1439,1440
NDQUSD,20041011,035200,1439,1440,1438,1440
NDQUSD,20041011,035300,1440,1440,1440,1440
NDQUSD,20041011,035400,1440,1440,1439,1439
NDQUSD,20041011,035500,1439,1440,1439,1439
NDQUSD,20041011,035800,1439,1440,1439,1440
NDQUSD,20041011,040800,1439,1440,1439,1439
NDQUSD,20041011,040900,1440,1440,1440,1440
NDQUSD,20041011,041000,1439,1440,1439,1440
NDQUSD,20041011,041100,1439,1440,1438,1440
NDQUSD,20041011,041300,1439,1439,1438,1438
NDQUSD,20041011,041500,1439,1439,1439,1439
NDQUSD,20041011,042900,1439,1439,1439,1439
NDQUSD,20041011,043000,1440,1440,1439,1439
NDQUSD,20041011,043200,1439,1439,1438,1438
NDQUSD,20041011,043400,1438,1439,1438,1439
NDQUSD,20041011,044500,1439,1439,1438,1438
NDQUSD,20041011,051200,1439,1439,1439,1439
NDQUSD,20041011,052600,1439,1439,1438,1438
NDQUSD,20041011,055500,1439,1440,1439,1440
NDQUSD,20041011,061100,1438,1440,1438,1439
NDQUSD,20041011,061500,1438,1439,1438,1438
NDQUSD,20041011,061600,1438,1438,1438,1438
NDQUSD,20041011,061800,1439,1439,1438,1438
NDQUSD,20041011,062100,1438,1439,1438,1438
NDQUSD,20041011,062200,1437,1438,1437,1438
NDQUSD,20041011,062500,1437,1437,1437,1437
NDQUSD,20041011,063000,1437,1438,1437,1438
NDQUSD,20041011,063100,1438,1438,1436,1436
NDQUSD,20041011,063200,1436,1438,1436,1438
NDQUSD,20041011,063300,1437,1437,1436,1436
NDQUSD,20041011,063400,1436,1437,1436,1436
NDQUSD,20041011,063600,1436,1437,1436,1437
NDQUSD,20041011,063800,1436,1437,1436,1437
NDQUSD,20041011,064000,1436,1438,1436,1438
NDQUSD,20041011,064400,1437,1437,1437,1437
NDQUSD,20041011,064500,1436,1436,1436,1436
NDQUSD,20041011,064600,1437,1437,1437,1437
NDQUSD,20041011,065600,1436,1437,1436,1437
NDQUSD,20041011,065900,1437,1437,1436,1436
NDQUSD,20041011,070000,1436,1438,1436,1438
NDQUSD,20041011,070100,1436,1438,1436,1438
NDQUSD,20041011,070200,1438,1438,1437,1438
NDQUSD,20041011,070300,1437,1437,1436,1437
NDQUSD,20041011,070600,1437,1437,1437,1437
NDQUSD,20041011,070700,1437,1437,1437,1437
NDQUSD,20041011,070800,1436,1438,1436,1438
NDQUSD,20041011,070900,1437,1437,1437,1437
NDQUSD,20041011,071000,1437,1438,1436,1438
NDQUSD,20041011,071200,1438,1438,1437,1437
NDQUSD,20041011,071400,1436,1437,1436,1437
NDQUSD,20041011,071500,1437,1437,1435,1435
NDQUSD,20041011,071700,1436,1436,1435,1435
NDQUSD,20041011,071800,1436,1436,1435,1436
NDQUSD,20041011,071900,1435,1435,1434,1435
NDQUSD,20041011,072000,1435,1436,1434,1436
NDQUSD,20041011,072100,1436,1436,1435,1436
NDQUSD,20041011,072200,1435,1435,1434,1434
NDQUSD,20041011,072300,1435,1435,1435,1435
NDQUSD,20041011,072500,1434,1434,1434,1434
NDQUSD,20041011,072600,1434,1436,1434,1435
NDQUSD,20041011,072700,1435,1436,1435,1435
NDQUSD,20041011,072800,1435,1436,1435,1436
NDQUSD,20041011,072900,1435,1436,1435,1435
NDQUSD,20041011,073000,1436,1436,1436,1436
NDQUSD,20041011,073100,1437,1437,1435,1437
NDQUSD,20041011,073200,1436,1436,1435,1435
NDQUSD,20041011,073300,1435,1436,1435,1435
NDQUSD,20041011,073500,1435,1435,1435,1435
NDQUSD,20041011,073600,1435,1437,1435,1437
NDQUSD,20041011,073800,1435,1436,1435,1436
NDQUSD,20041011,074300,1435,1436,1435,1436
NDQUSD,20041011,074400,1436,1436,1435,1435
NDQUSD,20041011,075000,1436,1436,1436,1436
NDQUSD,20041011,075200,1435,1436,1435,1436
NDQUSD,20041011,075400,1435,1437,1435,1437
NDQUSD,20041011,075500,1435,1435,1435,1435
NDQUSD,20041011,075800,1435,1436,1435,1436
NDQUSD,20041011,075900,1434,1435,1434,1434
NDQUSD,20041011,080200,1435,1435,1435,1435
NDQUSD,20041011,080300,1434,1435,1434,1435
NDQUSD,20041011,080400,1434,1435,1434,1435
NDQUSD,20041011,080600,1435,1435,1435,1435
NDQUSD,20041011,080700,1435,1435,1434,1434
NDQUSD,20041011,080800,1435,1435,1435,1435
NDQUSD,20041011,081000,1435,1435,1433,1434
NDQUSD,20041011,081200,1435,1435,1435,1435
NDQUSD,20041011,081400,1434,1434,1434,1434
NDQUSD,20041011,081500,1435,1435,1435,1435
NDQUSD,20041011,081700,1435,1435,1434,1434
NDQUSD,20041011,081900,1435,1435,1434,1434
NDQUSD,20041011,082000,1434,1434,1433,1433
NDQUSD,20041011,082100,1434,1435,1434,1435
NDQUSD,20041011,082300,1434,1434,1434,1434
NDQUSD,20041011,082400,1433,1434,1433,1434
NDQUSD,20041011,082500,1434,1435,1434,1435
NDQUSD,20041011,082600,1434,1434,1433,1433
NDQUSD,20041011,082800,1433,1434,1433,1433
NDQUSD,20041011,082900,1433,1434,1433,1433
NDQUSD,20041011,083000,1434,1434,1434,1434
NDQUSD,20041011,083100,1433,1435,1433,1433
NDQUSD,20041011,083200,1435,1435,1433,1434
NDQUSD,20041011,083300,1434,1435,1434,1435
NDQUSD,20041011,083500,1435,1436,1435,1436
NDQUSD,20041011,083700,1434,1435,1434,1435
NDQUSD,20041011,084000,1435,1435,1435,1435
NDQUSD,20041011,084600,1435,1435,1434,1434
NDQUSD,20041011,084700,1434,1435,1434,1434
NDQUSD,20041011,085000,1435,1435,1434,1434
NDQUSD,20041011,085100,1435,1435,1434,1434
NDQUSD,20041011,085300,1435,1436,1435,1436
NDQUSD,20041011,085400,1436,1436,1435,1435
NDQUSD,20041011,085500,1434,1435,1434,1435
NDQUSD,20041011,085700,1435,1435,1434,1435
NDQUSD,20041011,085800,1435,1435,1434,1435
NDQUSD,20041011,085900,1434,1436,1434,1436
NDQUSD,20041011,090000,1435,1436,1435,1436
NDQUSD,20041011,090200,1435,1436,1434,1434
NDQUSD,20041011,090300,1436,1436,1434,1435
NDQUSD,20041011,090400,1437,1437,1436,1436
NDQUSD,20041011,090500,1436,1436,1435,1435
NDQUSD,20041011,090600,1436,1437,1435,1435
NDQUSD,20041011,090700,1436,1437,1436,1437
NDQUSD,20041011,091000,1437,1437,1436,1437
NDQUSD,20041011,091100,1436,1437,1436,1437
NDQUSD,20041011,091200,1436,1437,1436,1437
NDQUSD,20041011,091400,1437,1437,1436,1437
NDQUSD,20041011,091500,1438,1438,1437,1437
NDQUSD,20041011,091800,1436,1438,1436,1436
NDQUSD,20041011,091900,1437,1438,1437,1438
NDQUSD,20041011,092000,1438,1438,1437,1437
NDQUSD,20041011,092100,1438,1438,1436,1436
NDQUSD,20041011,092200,1437,1437,1436,1436
NDQUSD,20041011,092600,1437,1437,1437,1437
NDQUSD,20041011,092900,1436,1437,1436,1436
NDQUSD,20041011,093100,1437,1437,1437,1437
NDQUSD,20041011,093200,1438,1438,1437,1438
NDQUSD,20041011,093300,1438,1438,1437,1438
NDQUSD,20041011,093400,1437,1437,1437,1437
NDQUSD,20041011,093500,1438,1438,1438,1438
NDQUSD,20041011,093700,1438,1439,1437,1437
NDQUSD,20041011,093800,1438,1439,1438,1439
NDQUSD,20041011,093900,1437,1438,1437,1437
NDQUSD,20041011,094100,1438,1439,1437,1437
NDQUSD,20041011,094200,1439,1439,1439,1439
NDQUSD,20041011,094300,1440,1440,1438,1438
NDQUSD,20041011,094500,1439,1439,1438,1438
NDQUSD,20041011,094600,1437,1439,1437,1439
NDQUSD,20041011,094700,1439,1439,1438,1438
NDQUSD,20041011,094800,1439,1439,1439,1439
NDQUSD,20041011,094900,1440,1440,1438,1439
NDQUSD,20041011,095000,1440,1440,1439,1439
NDQUSD,20041011,095100,1439,1440,1439,1439
NDQUSD,20041011,095200,1440,1440,1440,1440
NDQUSD,20041011,095300,1440,1440,1439,1439
NDQUSD,20041011,095400,1440,1440,1439,1440
NDQUSD,20041011,095500,1440,1440,1438,1438
NDQUSD,20041011,095600,1438,1439,1438,1438
NDQUSD,20041011,095700,1439,1439,1437,1439
NDQUSD,20041011,095800,1440,1440,1438,1439
NDQUSD,20041011,095900,1439,1439,1437,1439
NDQUSD,20041011,100000,1438,1439,1437,1438
NDQUSD,20041011,100100,1439,1439,1438,1439
NDQUSD,20041011,100300,1438,1438,1438,1438
NDQUSD,20041011,100400,1438,1438,1438,1438
NDQUSD,20041011,100800,1439,1439,1438,1438
NDQUSD,20041011,100900,1438,1438,1437,1438
NDQUSD,20041011,101000,1437,1438,1437,1438
NDQUSD,20041011,101100,1437,1438,1437,1437
NDQUSD,20041011,101500,1437,1438,1437,1438
NDQUSD,20041011,101800,1438,1438,1438,1438
NDQUSD,20041011,102100,1437,1439,1437,1438
NDQUSD,20041011,102200,1439,1439,1438,1438
NDQUSD,20041011,102400,1438,1438,1437,1437
NDQUSD,20041011,102500,1437,1438,1437,1437
NDQUSD,20041011,102600,1438,1438,1438,1438
NDQUSD,20041011,102800,1438,1438,1437,1437
NDQUSD,20041011,103000,1438,1438,1437,1437
NDQUSD,20041011,103200,1438,1438,1436,1436
NDQUSD,20041011,103500,1438,1438,1437,1438
NDQUSD,20041011,103600,1436,1438,1436,1438
NDQUSD,20041011,103700,1438,1438,1438,1438
NDQUSD,20041011,104600,1437,1437,1437,1437
NDQUSD,20041011,105400,1436,1437,1436,1437
NDQUSD,20041011,105600,1437,1437,1436,1436
NDQUSD,20041011,105900,1437,1437,1436,1436
NDQUSD,20041011,110100,1437,1437,1436,1436
NDQUSD,20041011,110200,1436,1437,1436,1437
NDQUSD,20041011,110300,1436,1437,1436,1436
NDQUSD,20041011,110500,1436,1436,1436,1436
NDQUSD,20041011,110600,1436,1436,1434,1436
NDQUSD,20041011,110700,1434,1435,1434,1435
NDQUSD,20041011,110900,1435,1436,1435,1435
NDQUSD,20041011,111000,1435,1436,1435,1436
NDQUSD,20041011,111100,1436,1436,1435,1435
NDQUSD,20041011,111300,1436,1436,1435,1436
NDQUSD,20041011,111400,1435,1435,1435,1435
NDQUSD,20041011,111500,1435,1435,1434,1434
NDQUSD,20041011,111800,1436,1436,1435,1436
NDQUSD,20041011,111900,1435,1436,1435,1436
NDQUSD,20041011,112100,1435,1437,1435,1437
NDQUSD,20041011,112200,1436,1436,1436,1436
NDQUSD,20041011,112300,1436,1436,1436,1436
NDQUSD,20041011,112500,1435,1436,1435,1435
NDQUSD,20041011,112600,1436,1436,1434,1435
NDQUSD,20041011,113000,1434,1436,1434,1435
NDQUSD,20041011,113100,1434,1435,1434,1435
NDQUSD,20041011,113200,1435,1436,1435,1435
NDQUSD,20041011,113300,1434,1436,1434,1436
NDQUSD,20041011,113600,1435,1436,1435,1435
NDQUSD,20041011,113700,1435,1435,1434,1435
NDQUSD,20041011,113800,1435,1435,1434,1434
NDQUSD,20041011,114000,1435,1435,1434,1434
NDQUSD,20041011,114100,1435,1435,1434,1434
NDQUSD,20041011,114200,1434,1435,1434,1435
NDQUSD,20041011,114300,1435,1435,1434,1435
NDQUSD,20041011,114400,1435,1435,1434,1435
NDQUSD,20041011,114500,1435,1435,1434,1435
NDQUSD,20041011,114700,1434,1435,1434,1434
NDQUSD,20041011,115100,1434,1434,1434,1434
NDQUSD,20041011,115600,1436,1436,1434,1435
NDQUSD,20041011,115700,1434,1435,1434,1435
NDQUSD,20041011,120000,1436,1436,1434,1434
NDQUSD,20041011,120100,1435,1436,1435,1435
NDQUSD,20041011,120300,1436,1436,1436,1436
NDQUSD,20041011,120700,1436,1436,1435,1436
NDQUSD,20041011,120800,1436,1436,1435,1435
NDQUSD,20041011,120900,1435,1436,1435,1436
NDQUSD,20041011,121000,1436,1436,1435,1435
NDQUSD,20041011,121200,1435,1435,1435,1435
NDQUSD,20041011,121400,1435,1435,1434,1434
NDQUSD,20041011,121800,1436,1436,1434,1434
NDQUSD,20041011,122200,1435,1435,1434,1434
NDQUSD,20041011,122300,1435,1435,1434,1434
NDQUSD,20041011,122400,1434,1435,1434,1434
NDQUSD,20041011,122500,1435,1435,1433,1434
NDQUSD,20041011,122600,1434,1435,1434,1435
NDQUSD,20041011,122800,1433,1433,1433,1433
NDQUSD,20041011,122900,1434,1435,1433,1433
NDQUSD,20041011,123200,1435,1435,1433,1433
NDQUSD,20041011,123300,1434,1435,1433,1435
NDQUSD,20041011,123400,1435,1435,1435,1435
NDQUSD,20041011,123500,1434,1434,1433,1433
NDQUSD,20041011,123800,1435,1435,1434,1434
NDQUSD,20041011,123900,1433,1435,1433,1435
NDQUSD,20041011,124000,1434,1434,1434,1434
NDQUSD,20041011,124100,1434,1434,1434,1434
NDQUSD,20041011,124500,1434,1435,1433,1435
NDQUSD,20041011,124600,1434,1435,1434,1434
NDQUSD,20041011,124700,1434,1435,1434,1435
NDQUSD,20041011,124800,1435,1435,1433,1433
NDQUSD,20041011,124900,1435,1435,1433,1433
NDQUSD,20041011,125000,1435,1435,1435,1435
NDQUSD,20041011,125100,1434,1434,1433,1433
NDQUSD,20041011,125200,1434,1435,1434,1435
NDQUSD,20041011,125300,1435,1435,1434,1434
NDQUSD,20041011,125400,1435,1435,1433,1433
NDQUSD,20041011,125600,1433,1435,1433,1435
NDQUSD,20041011,125900,1434,1435,1434,1435
NDQUSD,20041011,130000,1435,1435,1433,1434
NDQUSD,20041011,130200,1435,1435,1434,1434
NDQUSD,20041011,130400,1434,1435,1434,1434
NDQUSD,20041011,130500,1435,1435,1434,1434
NDQUSD,20041011,130800,1434,1435,1434,1435
NDQUSD,20041011,130900,1435,1436,1434,1434
NDQUSD,20041011,131000,1435,1436,1435,1435
NDQUSD,20041011,131100,1435,1436,1435,1436
NDQUSD,20041011,131200,1436,1436,1434,1436
NDQUSD,20041011,131300,1436,1436,1435,1435
NDQUSD,20041011,131400,1435,1436,1435,1436
NDQUSD,20041011,131500,1436,1436,1436,1436
NDQUSD,20041011,131600,1436,1436,1436,1436
NDQUSD,20041011,131700,1437,1437,1437,1437
NDQUSD,20041011,131800,1437,1438,1436,1436
NDQUSD,20041011,131900,1436,1437,1436,1436
NDQUSD,20041011,132000,1437,1437,1437,1437
NDQUSD,20041011,132100,1437,1438,1436,1436
NDQUSD,20041011,132200,1436,1438,1436,1437
NDQUSD,20041011,132300,1438,1438,1437,1437
NDQUSD,20041011,132400,1438,1438,1438,1438
NDQUSD,20041011,132500,1436,1438,1436,1438
NDQUSD,20041011,132600,1437,1438,1437,1438
NDQUSD,20041011,132700,1438,1438,1437,1438
NDQUSD,20041011,132800,1437,1438,1437,1437
NDQUSD,20041011,132900,1437,1439,1437,1439
NDQUSD,20041011,133000,1438,1438,1438,1438
NDQUSD,20041011,133100,1439,1439,1437,1438
NDQUSD,20041011,133200,1438,1439,1437,1439
NDQUSD,20041011,133300,1438,1439,1437,1439
NDQUSD,20041011,133400,1438,1442,1438,1441
NDQUSD,20041011,133500,1440,1441,1439,1440
NDQUSD,20041011,133600,1440,1442,1440,1440
NDQUSD,20041011,133700,1440,1440,1438,1438
NDQUSD,20041011,133800,1438,1439,1438,1438
NDQUSD,20041011,133900,1438,1438,1437,1437
NDQUSD,20041011,134000,1438,1438,1437,1437
NDQUSD,20041011,134100,1438,1438,1437,1437
NDQUSD,20041011,134200,1438,1438,1436,1438
NDQUSD,20041011,134300,1438,1438,1437,1438
NDQUSD,20041011,134400,1437,1438,1436,1437
NDQUSD,20041011,134500,1437,1438,1436,1436
NDQUSD,20041011,134600,1437,1438,1437,1437
NDQUSD,20041011,134700,1438,1438,1436,1436
NDQUSD,20041011,134800,1436,1437,1436,1436
NDQUSD,20041011,134900,1436,1437,1436,1436
NDQUSD,20041011,135000,1436,1437,1435,1436
NDQUSD,20041011,135100,1435,1436,1435,1435
NDQUSD,20041011,135200,1436,1437,1436,1437
NDQUSD,20041011,135300,1437,1438,1437,1437
NDQUSD,20041011,135400,1438,1439,1436,1438
NDQUSD,20041011,135500,1437,1439,1436,1436
NDQUSD,20041011,135600,1437,1437,1437,1437
NDQUSD,20041011,135700,1437,1437,1436,1436
NDQUSD,20041011,135800,1436,1436,1434,1434
NDQUSD,20041011,135900,1434,1437,1434,1437
NDQUSD,20041011,140000,1437,1438,1435,1436
NDQUSD,20041011,140100,1436,1437,1436,1437
NDQUSD,20041011,140200,1436,1436,1435,1435
NDQUSD,20041011,140300,1435,1436,1435,1435
NDQUSD,20041011,140400,1436,1436,1435,1435
NDQUSD,20041011,140500,1434,1435,1434,1434
NDQUSD,20041011,140600,1436,1436,1435,1436
NDQUSD,20041011,140700,1436,1436,1436,1436
NDQUSD,20041011,140800,1436,1436,1435,1436
NDQUSD,20041011,140900,1436,1437,1436,1437
NDQUSD,20041011,141000,1437,1437,1435,1435
NDQUSD,20041011,141100,1437,1437,1435,1435
NDQUSD,20041011,141200,1436,1436,1435,1435
NDQUSD,20041011,141300,1435,1437,1435,1436
NDQUSD,20041011,141400,1435,1436,1435,1435
NDQUSD,20041011,141500,1436,1436,1435,1435
NDQUSD,20041011,141600,1435,1435,1433,1435
NDQUSD,20041011,141700,1435,1435,1434,1435
NDQUSD,20041011,141800,1435,1435,1434,1434
NDQUSD,20041011,141900,1434,1435,1434,1435
NDQUSD,20041011,142000,1434,1436,1434,1436
NDQUSD,20041011,142100,1435,1436,1435,1436
NDQUSD,20041011,142200,1436,1436,1435,1435
NDQUSD,20041011,142300,1435,1437,1435,1435
NDQUSD,20041011,142400,1436,1436,1435,1435
NDQUSD,20041011,142500,1436,1437,1435,1435
NDQUSD,20041011,142600,1436,1436,1435,1435
NDQUSD,20041011,142700,1436,1436,1436,1436
NDQUSD,20041011,142800,1435,1438,1435,1436
NDQUSD,20041011,142900,1438,1438,1437,1437
NDQUSD,20041011,143000,1437,1438,1436,1436
NDQUSD,20041011,143100,1438,1438,1437,1437
NDQUSD,20041011,143200,1437,1437,1437,1437
NDQUSD,20041011,143300,1436,1437,1436,1437
NDQUSD,20041011,143400,1436,1437,1436,1436
NDQUSD,20041011,143500,1437,1437,1435,1437
NDQUSD,20041011,143600,1436,1436,1436,1436
NDQUSD,20041011,143700,1436,1436,1436,1436
NDQUSD,20041011,143800,1437,1437,1435,1435
NDQUSD,20041011,143900,1436,1436,1435,1436
NDQUSD,20041011,144000,1436,1437,1434,1436
NDQUSD,20041011,144100,1436,1438,1436,1436
NDQUSD,20041011,144200,1437,1438,1437,1438
NDQUSD,20041011,144300,1437,1438,1436,1438
NDQUSD,20041011,144400,1437,1437,1435,1435
NDQUSD,20041011,144500,1437,1437,1435,1435
NDQUSD,20041011,144600,1436,1436,1435,1435
NDQUSD,20041011,144700,1434,1435,1434,1435
NDQUSD,20041011,144800,1435,1435,1434,1435
NDQUSD,20041011,144900,1434,1436,1434,1435
NDQUSD,20041011,145000,1435,1435,1435,1435
NDQUSD,20041011,145100,1436,1436,1435,1435
NDQUSD,20041011,145200,1434,1435,1433,1435
NDQUSD,20041011,145300,1435,1436,1434,1435
NDQUSD,20041011,145400,1435,1436,1435,1435
NDQUSD,20041011,145500,1436,1436,1436,1436
NDQUSD,20041011,145600,1436,1436,1435,1435
NDQUSD,20041011,145700,1434,1436,1434,1436
NDQUSD,20041011,145800,1436,1436,1435,1436
NDQUSD,20041011,145900,1435,1437,1435,1437
NDQUSD,20041011,150000,1436,1436,1436,1436
NDQUSD,20041011,150100,1436,1437,1436,1437
NDQUSD,20041011,150200,1436,1437,1435,1435
NDQUSD,20041011,150300,1435,1437,1435,1437
NDQUSD,20041011,150400,1436,1438,1436,1438
NDQUSD,20041011,150500,1437,1440,1437,1440
NDQUSD,20041011,150600,1438,1439,1438,1438
NDQUSD,20041011,150700,1438,1438,1437,1437
NDQUSD,20041011,150800,1437,1439,1436,1436
NDQUSD,20041011,150900,1437,1437,1436,1436
NDQUSD,20041011,151000,1437,1438,1437,1438
NDQUSD,20041011,151100,1437,1438,1437,1438
NDQUSD,20041011,151200,1438,1439,1437,1437
NDQUSD,20041011,151300,1438,1438,1437,1437
NDQUSD,20041011,151400,1437,1438,1437,1438
NDQUSD,20041011,151500,1438,1439,1437,1437
NDQUSD,20041011,151600,1438,1439,1437,1437
NDQUSD,20041011,151700,1438,1438,1437,1437
NDQUSD,20041011,151800,1437,1437,1437,1437
NDQUSD,20041011,151900,1437,1438,1436,1437
NDQUSD,20041011,152000,1437,1437,1437,1437
NDQUSD,20041011,152100,1436,1438,1436,1437
NDQUSD,20041011,152200,1437,1437,1436,1436
NDQUSD,20041011,152300,1437,1438,1436,1436
NDQUSD,20041011,152400,1436,1438,1436,1438
NDQUSD,20041011,152500,1437,1437,1436,1437
NDQUSD,20041011,152600,1437,1437,1436,1436
NDQUSD,20041011,152700,1437,1437,1436,1437
NDQUSD,20041011,152800,1436,1437,1436,1436
NDQUSD,20041011,152900,1436,1437,1436,1437
NDQUSD,20041011,153000,1437,1437,1436,1436
NDQUSD,20041011,153100,1437,1437,1435,1435
NDQUSD,20041011,153200,1436,1437,1435,1437
NDQUSD,20041011,153300,1435,1436,1435,1436
NDQUSD,20041011,153400,1436,1436,1435,1435
NDQUSD,20041011,153500,1436,1437,1435,1435
NDQUSD,20041011,153600,1436,1436,1435,1436
NDQUSD,20041011,153700,1436,1436,1435,1435
NDQUSD,20041011,153800,1436,1436,1434,1434
NDQUSD,20041011,153900,1435,1435,1435,1435
NDQUSD,20041011,154000,1436,1436,1435,1436
NDQUSD,20041011,154100,1435,1435,1434,1434
NDQUSD,20041011,154200,1435,1436,1434,1435
NDQUSD,20041011,154300,1436,1436,1434,1434
NDQUSD,20041011,154400,1434,1435,1434,1434
NDQUSD,20041011,154500,1435,1435,1433,1433
NDQUSD,20041011,154600,1433,1435,1433,1433
NDQUSD,20041011,154700,1434,1434,1433,1434
NDQUSD,20041011,154800,1434,1434,1434,1434
NDQUSD,20041011,154900,1433,1434,1433,1434
NDQUSD,20041011,155000,1433,1434,1433,1434
NDQUSD,20041011,155100,1435,1435,1433,1434
NDQUSD,20041011,155200,1434,1434,1434,1434
NDQUSD,20041011,155300,1434,1435,1433,1434
NDQUSD,20041011,155400,1434,1435,1434,1435
NDQUSD,20041011,155500,1434,1435,1434,1435
NDQUSD,20041011,155600,1435,1435,1435,1435
NDQUSD,20041011,155700,1435,1435,1435,1435
NDQUSD,20041011,155800,1436,1436,1434,1435
NDQUSD,20041011,155900,1436,1436,1436,1436
NDQUSD,20041011,160000,1436,1437,1434,1436
NDQUSD,20041011,160100,1434,1436,1434,1435
NDQUSD,20041011,160200,1435,1436,1435,1436
NDQUSD,20041011,160300,1437,1437,1436,1436
NDQUSD,20041011,160400,1436,1437,1436,1437
NDQUSD,20041011,160500,1436,1437,1435,1437
NDQUSD,20041011,160600,1437,1438,1436,1438
NDQUSD,20041011,160700,1437,1439,1437,1438
NDQUSD,20041011,160800,1438,1439,1437,1437
NDQUSD,20041011,160900,1438,1438,1437,1437
NDQUSD,20041011,161000,1437,1437,1436,1436
NDQUSD,20041011,161100,1436,1437,1436,1437
NDQUSD,20041011,161200,1436,1437,1435,1436
NDQUSD,20041011,161300,1436,1437,1435,1435
NDQUSD,20041011,161400,1436,1437,1436,1436
NDQUSD,20041011,161500,1437,1437,1435,1436
NDQUSD,20041011,161600,1436,1437,1436,1436
NDQUSD,20041011,161700,1437,1437,1435,1436
NDQUSD,20041011,161800,1436,1437,1436,1436
NDQUSD,20041011,161900,1437,1437,1437,1437
NDQUSD,20041011,162000,1437,1437,1436,1436
NDQUSD,20041011,162100,1436,1437,1436,1437
NDQUSD,20041011,162200,1437,1437,1435,1437
NDQUSD,20041011,162300,1437,1437,1436,1436
NDQUSD,20041011,162400,1437,1437,1437,1437
NDQUSD,20041011,162500,1436,1437,1436,1437
NDQUSD,20041011,162600,1437,1438,1437,1437
NDQUSD,20041011,162700,1437,1437,1436,1437
NDQUSD,20041011,162800,1436,1437,1436,1437
NDQUSD,20041011,162900,1436,1436,1435,1436
NDQUSD,20041011,163000,1436,1437,1435,1437
NDQUSD,20041011,163100,1436,1436,1435,1436
NDQUSD,20041011,163200,1437,1437,1435,1436
NDQUSD,20041011,163300,1436,1437,1436,1437
NDQUSD,20041011,163400,1437,1437,1437,1437
NDQUSD,20041011,163500,1438,1438,1436,1436
NDQUSD,20041011,163600,1436,1438,1436,1436
NDQUSD,20041011,163700,1436,1437,1436,1436
NDQUSD,20041011,163800,1437,1437,1436,1436
NDQUSD,20041011,163900,1437,1438,1437,1438
NDQUSD,20041011,164000,1437,1438,1437,1438
NDQUSD,20041011,164100,1438,1439,1437,1437
NDQUSD,20041011,164200,1438,1438,1437,1437
NDQUSD,20041011,164300,1438,1439,1437,1439
NDQUSD,20041011,164400,1439,1439,1437,1437
NDQUSD,20041011,164500,1438,1439,1437,1437
NDQUSD,20041011,164600,1437,1439,1437,1438
NDQUSD,20041011,164700,1439,1439,1438,1438
NDQUSD,20041011,164800,1438,1438,1437,1438
NDQUSD,20041011,164900,1439,1439,1437,1438
NDQUSD,20041011,165000,1438,1439,1437,1439
NDQUSD,20041011,165100,1438,1439,1438,1438
NDQUSD,20041011,165200,1438,1439,1437,1437
NDQUSD,20041011,165300,1437,1438,1437,1437
NDQUSD,20041011,165400,1438,1439,1437,1438
NDQUSD,20041011,165500,1438,1438,1438,1438
NDQUSD,20041011,165600,1438,1439,1437,1437
NDQUSD,20041011,165700,1438,1438,1437,1437
NDQUSD,20041011,165800,1438,1438,1437,1437
NDQUSD,20041011,165900,1439,1439,1437,1438
NDQUSD,20041011,170000,1437,1439,1437,1439
NDQUSD,20041011,170100,1438,1438,1437,1437
NDQUSD,20041011,170200,1437,1437,1436,1437
NDQUSD,20041011,170300,1437,1437,1436,1436
NDQUSD,20041011,170400,1437,1438,1436,1438
NDQUSD,20041011,170500,1437,1437,1436,1437
NDQUSD,20041011,170600,1436,1437,1435,1435
NDQUSD,20041011,170700,1436,1437,1435,1437
NDQUSD,20041011,170800,1437,1437,1436,1436
NDQUSD,20041011,170900,1436,1436,1436,1436
NDQUSD,20041011,171000,1436,1437,1436,1436
NDQUSD,20041011,171100,1436,1436,1435,1435
NDQUSD,20041011,171200,1436,1436,1435,1435
NDQUSD,20041011,171300,1436,1437,1436,1437
NDQUSD,20041011,171400,1435,1437,1435,1437
NDQUSD,20041011,171500,1437,1438,1435,1436
NDQUSD,20041011,171600,1437,1437,1436,1436
NDQUSD,20041011,171700,1437,1437,1436,1437
NDQUSD,20041011,171800,1437,1438,1437,1437
NDQUSD,20041011,171900,1437,1438,1437,1437
NDQUSD,20041011,172000,1438,1438,1437,1438
NDQUSD,20041011,172100,1437,1438,1436,1438
NDQUSD,20041011,172200,1438,1438,1437,1437
NDQUSD,20041011,172300,1436,1437,1435,1437
NDQUSD,20041011,172400,1436,1437,1435,1437
NDQUSD,20041011,172500,1435,1435,1435,1435
NDQUSD,20041011,172600,1436,1437,1436,1437
NDQUSD,20041011,172700,1436,1437,1436,1437
NDQUSD,20041011,172800,1437,1437,1436,1436
NDQUSD,20041011,172900,1436,1438,1436,1438
NDQUSD,20041011,173000,1438,1438,1436,1436
NDQUSD,20041011,173100,1437,1438,1436,1437
NDQUSD,20041011,173200,1437,1437,1437,1437
NDQUSD,20041011,173300,1436,1437,1436,1436
NDQUSD,20041011,173400,1438,1438,1436,1437
NDQUSD,20041011,173500,1436,1438,1436,1437
NDQUSD,20041011,173600,1437,1437,1436,1437
NDQUSD,20041011,173700,1438,1438,1436,1436
NDQUSD,20041011,173800,1437,1437,1437,1437
NDQUSD,20041011,173900,1437,1438,1436,1437
NDQUSD,20041011,174000,1436,1437,1436,1436
NDQUSD,20041011,174100,1437,1437,1436,1436
NDQUSD,20041011,174200,1437,1437,1436,1436
NDQUSD,20041011,174300,1437,1437,1437,1437
NDQUSD,20041011,174400,1437,1438,1437,1437
NDQUSD,20041011,174500,1437,1437,1437,1437
NDQUSD,20041011,174600,1436,1437,1436,1436
NDQUSD,20041011,174700,1437,1437,1436,1437
NDQUSD,20041011,174800,1436,1437,1436,1437
NDQUSD,20041011,174900,1438,1438,1436,1437
NDQUSD,20041011,175000,1437,1437,1436,1437
NDQUSD,20041011,175100,1438,1438,1436,1436
NDQUSD,20041011,175200,1437,1438,1437,1437
NDQUSD,20041011,175300,1438,1438,1437,1438
NDQUSD,20041011,175400,1437,1439,1437,1439
NDQUSD,20041011,175500,1439,1440,1438,1438
NDQUSD,20041011,175600,1438,1439,1437,1438
NDQUSD,20041011,175700,1438,1439,1438,1439
NDQUSD,20041011,175800,1438,1439,1438,1439
NDQUSD,20041011,175900,1439,1439,1438,1439
NDQUSD,20041011,180000,1438,1440,1438,1440
NDQUSD,20041011,180100,1440,1440,1439,1440
NDQUSD,20041011,180200,1440,1440,1438,1440
NDQUSD,20041011,180300,1440,1440,1438,1438
NDQUSD,20041011,180400,1439,1439,1438,1439
NDQUSD,20041011,180500,1439,1440,1439,1439
NDQUSD,20041011,180600,1440,1440,1438,1438
NDQUSD,20041011,180700,1440,1440,1438,1438
NDQUSD,20041011,180800,1439,1439,1438,1439
NDQUSD,20041011,180900,1438,1439,1438,1439
NDQUSD,20041011,181000,1439,1439,1437,1439
NDQUSD,20041011,181100,1438,1439,1438,1439
NDQUSD,20041011,181200,1438,1439,1438,1439
NDQUSD,20041011,181300,1439,1440,1438,1440
NDQUSD,20041011,181400,1440,1440,1439,1439
NDQUSD,20041011,181500,1440,1440,1438,1438
NDQUSD,20041011,181600,1438,1440,1438,1439
NDQUSD,20041011,181700,1438,1438,1438,1438
NDQUSD,20041011,181800,1439,1440,1438,1439
NDQUSD,20041011,181900,1440,1440,1438,1439
NDQUSD,20041011,182000,1437,1439,1437,1439
NDQUSD,20041011,182100,1438,1438,1437,1438
NDQUSD,20041011,182200,1438,1439,1438,1438
NDQUSD,20041011,182300,1438,1439,1437,1437
NDQUSD,20041011,182400,1437,1439,1437,1439
NDQUSD,20041011,182500,1438,1438,1438,1438
NDQUSD,20041011,182600,1438,1438,1437,1438
NDQUSD,20041011,182700,1439,1439,1439,1439
NDQUSD,20041011,182800,1439,1440,1439,1439
NDQUSD,20041011,182900,1438,1440,1438,1439
NDQUSD,20041011,183000,1440,1440,1439,1439
NDQUSD,20041011,183100,1438,1439,1438,1439
NDQUSD,20041011,183200,1440,1441,1439,1439
NDQUSD,20041011,183300,1439,1441,1439,1441
NDQUSD,20041011,183400,1441,1441,1439,1439
NDQUSD,20041011,183500,1440,1441,1440,1440
NDQUSD,20041011,183600,1440,1440,1439,1439
NDQUSD,20041011,183700,1441,1441,1439,1439
NDQUSD,20041011,183800,1440,1441,1439,1440
NDQUSD,20041011,183900,1439,1440,1439,1439
NDQUSD,20041011,184000,1441,1441,1439,1439
NDQUSD,20041011,184100,1440,1440,1438,1438
NDQUSD,20041011,184200,1439,1440,1439,1439
NDQUSD,20041011,184300,1438,1440,1438,1438
NDQUSD,20041011,184400,1438,1439,1438,1438
NDQUSD,20041011,184500,1438,1440,1438,1440
NDQUSD,20041011,184600,1438,1440,1438,1438
NDQUSD,20041011,184700,1440,1440,1439,1439
NDQUSD,20041011,184800,1439,1439,1438,1439
NDQUSD,20041011,184900,1438,1440,1438,1438
NDQUSD,20041011,185000,1438,1440,1438,1440
NDQUSD,20041011,185100,1439,1440,1439,1440
NDQUSD,20041011,185200,1439,1440,1438,1439
NDQUSD,20041011,185300,1440,1440,1440,1440
NDQUSD,20041011,185400,1439,1441,1439,1439
NDQUSD,20041011,185500,1440,1441,1439,1439
NDQUSD,20041011,185600,1439,1441,1439,1440
NDQUSD,20041011,185700,1440,1441,1440,1440
NDQUSD,20041011,185800,1439,1440,1439,1440
NDQUSD,20041011,185900,1440,1440,1439,1439
NDQUSD,20041011,190000,1440,1440,1439,1440
NDQUSD,20041011,190100,1439,1440,1439,1439
NDQUSD,20041011,190200,1439,1441,1439,1440
NDQUSD,20041011,190300,1441,1441,1439,1441
NDQUSD,20041011,190400,1441,1441,1441,1441
NDQUSD,20041011,190500,1441,1443,1441,1441
NDQUSD,20041011,190600,1441,1443,1441,1443
NDQUSD,20041011,190700,1442,1443,1442,1443
NDQUSD,20041011,190800,1443,1444,1443,1443
NDQUSD,20041011,190900,1442,1443,1442,1443
NDQUSD,20041011,191000,1442,1444,1442,1442
NDQUSD,20041011,191100,1442,1443,1442,1443
NDQUSD,20041011,191200,1442,1443,1442,1442
NDQUSD,20041011,191300,1441,1442,1441,1441
NDQUSD,20041011,191400,1442,1442,1440,1440
NDQUSD,20041011,191500,1440,1442,1440,1442
NDQUSD,20041011,191600,1442,1442,1441,1442
NDQUSD,20041011,191700,1442,1442,1442,1442
NDQUSD,20041011,191800,1442,1442,1441,1441
NDQUSD,20041011,191900,1440,1442,1440,1441
NDQUSD,20041011,192000,1442,1442,1440,1440
NDQUSD,20041011,192100,1440,1440,1440,1440
NDQUSD,20041011,192200,1440,1440,1439,1439
NDQUSD,20041011,192300,1441,1441,1440,1441
NDQUSD,20041011,192400,1441,1441,1439,1441
NDQUSD,20041011,192500,1440,1441,1440,1441
NDQUSD,20041011,192600,1441,1441,1439,1439
NDQUSD,20041011,192700,1440,1441,1439,1439
NDQUSD,20041011,192800,1440,1440,1438,1439
NDQUSD,20041011,192900,1439,1439,1437,1439
NDQUSD,20041011,193000,1438,1439,1437,1439
NDQUSD,20041011,193100,1439,1439,1439,1439
NDQUSD,20041011,193200,1439,1440,1438,1439
NDQUSD,20041011,193300,1438,1440,1438,1440
NDQUSD,20041011,193400,1440,1440,1439,1440
NDQUSD,20041011,193500,1440,1440,1439,1440
NDQUSD,20041011,193600,1440,1441,1439,1440
NDQUSD,20041011,193700,1440,1440,1439,1440
NDQUSD,20041011,193800,1439,1441,1438,1438
NDQUSD,20041011,193900,1439,1441,1439,1440
NDQUSD,20041011,194000,1439,1440,1438,1438
NDQUSD,20041011,194100,1440,1440,1438,1438
NDQUSD,20041011,194200,1439,1439,1437,1438
NDQUSD,20041011,194300,1438,1439,1438,1439
NDQUSD,20041011,194400,1438,1440,1438,1440
NDQUSD,20041011,194500,1439,1440,1438,1438
NDQUSD,20041011,194600,1439,1439,1437,1439
NDQUSD,20041011,194700,1439,1439,1438,1439
NDQUSD,20041011,194800,1439,1439,1438,1438
NDQUSD,20041011,194900,1438,1440,1438,1440
NDQUSD,20041011,195000,1440,1440,1439,1439
NDQUSD,20041011,195100,1440,1440,1438,1439
NDQUSD,20041011,195200,1439,1440,1439,1439
NDQUSD,20041011,195300,1440,1441,1438,1439
NDQUSD,20041011,195400,1441,1441,1440,1440
NDQUSD,20041011,195500,1440,1440,1439,1440
NDQUSD,20041011,195600,1439,1440,1439,1440
NDQUSD,20041011,195700,1440,1440,1440,1440
NDQUSD,20041011,195800,1439,1441,1439,1439
NDQUSD,20041011,195900,1440,1441,1439,1439
NDQUSD,20041011,200000,1439,1440,1439,1439
NDQUSD,20041011,200100,1439,1440,1438,1440
NDQUSD,20041011,200200,1438,1440,1438,1439
NDQUSD,20041011,200300,1440,1442,1440,1442
NDQUSD,20041011,200400,1442,1442,1440,1441
NDQUSD,20041011,200500,1440,1440,1440,1440
NDQUSD,20041011,200600,1442,1442,1440,1441
NDQUSD,20041011,200700,1441,1441,1440,1440
NDQUSD,20041011,200800,1440,1441,1440,1441
NDQUSD,20041011,200900,1441,1442,1440,1440
NDQUSD,20041011,201000,1441,1441,1439,1440
NDQUSD,20041011,201100,1439,1440,1439,1439
NDQUSD,20041011,201200,1439,1440,1439,1440
NDQUSD,20041011,201300,1440,1440,1439,1439
NDQUSD,20041011,201400,1440,1441,1439,1441
NDQUSD,20041011,203000,1440,1442,1439,1439
NDQUSD,20041011,203100,1440,1441,1439,1441
NDQUSD,20041011,203200,1441,1441,1440,1441
NDQUSD,20041011,203500,1440,1440,1440,1440
NDQUSD,20041011,203600,1440,1440,1440,1440
NDQUSD,20041011,203700,1440,1440,1440,1440
NDQUSD,20041011,203800,1441,1441,1440,1441
NDQUSD,20041011,203900,1441,1441,1440,1440
NDQUSD,20041011,204000,1440,1440,1440,1440
NDQUSD,20041011,204200,1441,1441,1440,1440
NDQUSD,20041011,204300,1441,1441,1440,1440
NDQUSD,20041011,204400,1440,1441,1440,1441
NDQUSD,20041011,204500,1439,1440,1439,1440
NDQUSD,20041011,204600,1441,1441,1440,1441
NDQUSD,20041011,204700,1441,1441,1439,1439
NDQUSD,20041011,204800,1439,1440,1439,1439
NDQUSD,20041011,204900,1441,1441,1441,1441
NDQUSD,20041011,205000,1441,1441,1440,1440
NDQUSD,20041011,205200,1439,1440,1439,1440
NDQUSD,20041011,205300,1439,1440,1439,1439
NDQUSD,20041011,205500,1440,1440,1439,1439
NDQUSD,20041011,205800,1440,1440,1438,1438
NDQUSD,20041011,205900,1439,1440,1438,1438
NDQUSD,20041011,210000,1439,1439,1439,1439
NDQUSD,20041011,210100,1440,1440,1440,1440
NDQUSD,20041011,210300,1440,1440,1439,1440
NDQUSD,20041011,210400,1440,1440,1439,1440
NDQUSD,20041011,210500,1440,1441,1439,1441
NDQUSD,20041011,210900,1440,1440,1439,1439
NDQUSD,20041011,211100,1440,1440,1439,1439
NDQUSD,20041011,211400,1439,1440,1439,1440
NDQUSD,20041011,211700,1439,1439,1439,1439
NDQUSD,20041011,212200,1438,1438,1438,1438
NDQUSD,20041011,212500,1438,1439,1438,1439
NDQUSD,20041011,212600,1440,1440,1439,1439
NDQUSD,20041011,212800,1438,1439,1438,1439
NDQUSD,20041011,212900,1439,1439,1439,1439
NDQUSD,20041011,220000,1439,1440,1439,1439
NDQUSD,20041011,220300,1440,1440,1439,1439
NDQUSD,20041011,220400,1440,1440,1439,1440
NDQUSD,20041011,220500,1440,1440,1439,1439
NDQUSD,20041011,220700,1439,1440,1438,1438
NDQUSD,20041011,221000,1439,1440,1439,1440
NDQUSD,20041011,221200,1439,1440,1439,1439
NDQUSD,20041011,221300,1439,1441,1439,1441
NDQUSD,20041011,221400,1441,1441,1439,1439
NDQUSD,20041011,221500,1439,1439,1439,1439
NDQUSD,20041011,221600,1441,1441,1439,1439
NDQUSD,20041011,222300,1439,1440,1439,1440
NDQUSD,20041011,222400,1439,1440,1439,1439
NDQUSD,20041011,222700,1440,1440,1439,1439
NDQUSD,20041011,222900,1439,1440,1439,1439
NDQUSD,20041011,223100,1440,1440,1439,1439
NDQUSD,20041011,223300,1439,1439,1439,1439
NDQUSD,20041011,223500,1439,1439,1439,1439
NDQUSD,20041011,223600,1439,1440,1439,1440
NDQUSD,20041011,224300,1440,1441,1440,1441
NDQUSD,20041011,224700,1441,1441,1440,1440
NDQUSD,20041011,225000,1440,1441,1440,1440
NDQUSD,20041011,225100,1440,1440,1440,1440
NDQUSD,20041011,225600,1439,1440,1439,1440
NDQUSD,20041011,225700,1440,1440,1440,1440
NDQUSD,20041011,225800,1440,1440,1439,1439
NDQUSD,20041011,232500,1440,1440,1439,1440
NDQUSD,20041011,234600,1440,1440,1439,1439
NDQUSD,20041011,235900,1440,1440,1439,1439
