<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041012,000100,1.2383,1.2384,1.2383,1.2383
EURUSD,20041012,000200,1.2384,1.2384,1.2384,1.2384
EURUSD,20041012,000300,1.2384,1.2384,1.2384,1.2384
EURUSD,20041012,000400,1.2384,1.2384,1.2383,1.2383
EURUSD,20041012,000500,1.2382,1.2382,1.2382,1.2382
EURUSD,20041012,000600,1.2382,1.2382,1.2381,1.2381
EURUSD,20041012,000700,1.2381,1.2381,1.2381,1.2381
EURUSD,20041012,000800,1.2380,1.2380,1.2379,1.2379
EURUSD,20041012,000900,1.2379,1.2379,1.2379,1.2379
EURUSD,20041012,001000,1.2378,1.2378,1.2377,1.2377
EURUSD,20041012,001100,1.2377,1.2378,1.2377,1.2378
EURUSD,20041012,001200,1.2378,1.2378,1.2378,1.2378
EURUSD,20041012,001300,1.2378,1.2379,1.2378,1.2379
EURUSD,20041012,001400,1.2379,1.2379,1.2379,1.2379
EURUSD,20041012,001500,1.2379,1.2379,1.2379,1.2379
EURUSD,20041012,001600,1.2380,1.2381,1.2380,1.2381
EURUSD,20041012,001700,1.2382,1.2383,1.2382,1.2383
EURUSD,20041012,001800,1.2383,1.2384,1.2383,1.2384
EURUSD,20041012,001900,1.2384,1.2384,1.2384,1.2384
EURUSD,20041012,002000,1.2385,1.2385,1.2385,1.2385
EURUSD,20041012,002100,1.2385,1.2385,1.2385,1.2385
EURUSD,20041012,002200,1.2385,1.2385,1.2384,1.2384
EURUSD,20041012,002300,1.2384,1.2384,1.2384,1.2384
EURUSD,20041012,002400,1.2385,1.2385,1.2385,1.2385
EURUSD,20041012,002500,1.2385,1.2385,1.2385,1.2385
EURUSD,20041012,002600,1.2385,1.2385,1.2385,1.2385
EURUSD,20041012,002700,1.2385,1.2385,1.2385,1.2385
EURUSD,20041012,002800,1.2384,1.2384,1.2384,1.2384
EURUSD,20041012,002900,1.2384,1.2384,1.2384,1.2384
EURUSD,20041012,003000,1.2384,1.2386,1.2384,1.2386
EURUSD,20041012,003100,1.2385,1.2385,1.2385,1.2385
EURUSD,20041012,003200,1.2385,1.2387,1.2385,1.2386
EURUSD,20041012,003300,1.2387,1.2387,1.2386,1.2386
EURUSD,20041012,003400,1.2386,1.2387,1.2386,1.2386
EURUSD,20041012,003500,1.2386,1.2386,1.2386,1.2386
EURUSD,20041012,003600,1.2385,1.2385,1.2385,1.2385
EURUSD,20041012,003700,1.2385,1.2385,1.2384,1.2384
EURUSD,20041012,003800,1.2384,1.2384,1.2384,1.2384
EURUSD,20041012,003900,1.2383,1.2383,1.2382,1.2382
EURUSD,20041012,004000,1.2382,1.2382,1.2382,1.2382
EURUSD,20041012,004100,1.2383,1.2383,1.2382,1.2382
EURUSD,20041012,004200,1.2382,1.2382,1.2382,1.2382
EURUSD,20041012,004300,1.2382,1.2382,1.2382,1.2382
EURUSD,20041012,004400,1.2382,1.2382,1.2381,1.2381
EURUSD,20041012,004500,1.2382,1.2382,1.2380,1.2380
EURUSD,20041012,004600,1.2380,1.2382,1.2380,1.2382
EURUSD,20041012,004700,1.2382,1.2382,1.2382,1.2382
EURUSD,20041012,004800,1.2382,1.2382,1.2382,1.2382
EURUSD,20041012,004900,1.2381,1.2381,1.2381,1.2381
EURUSD,20041012,005000,1.2380,1.2381,1.2380,1.2381
EURUSD,20041012,005100,1.2381,1.2381,1.2380,1.2380
EURUSD,20041012,005200,1.2379,1.2379,1.2379,1.2379
EURUSD,20041012,005300,1.2379,1.2379,1.2378,1.2378
EURUSD,20041012,005500,1.2378,1.2379,1.2378,1.2378
EURUSD,20041012,005600,1.2378,1.2378,1.2378,1.2378
EURUSD,20041012,005700,1.2378,1.2378,1.2378,1.2378
EURUSD,20041012,005800,1.2378,1.2378,1.2378,1.2378
EURUSD,20041012,005900,1.2378,1.2378,1.2378,1.2378
EURUSD,20041012,010000,1.2378,1.2378,1.2378,1.2378
EURUSD,20041012,010100,1.2378,1.2378,1.2378,1.2378
EURUSD,20041012,010200,1.2378,1.2379,1.2378,1.2379
EURUSD,20041012,010300,1.2379,1.2379,1.2379,1.2379
EURUSD,20041012,010400,1.2378,1.2378,1.2378,1.2378
EURUSD,20041012,010500,1.2378,1.2378,1.2378,1.2378
EURUSD,20041012,010600,1.2378,1.2379,1.2378,1.2379
EURUSD,20041012,010700,1.2379,1.2379,1.2379,1.2379
EURUSD,20041012,010800,1.2379,1.2379,1.2379,1.2379
EURUSD,20041012,010900,1.2379,1.2379,1.2379,1.2379
EURUSD,20041012,011000,1.2378,1.2378,1.2378,1.2378
EURUSD,20041012,011100,1.2378,1.2378,1.2378,1.2378
EURUSD,20041012,011200,1.2378,1.2378,1.2378,1.2378
EURUSD,20041012,011300,1.2378,1.2379,1.2378,1.2379
EURUSD,20041012,011400,1.2378,1.2378,1.2378,1.2378
EURUSD,20041012,011500,1.2379,1.2379,1.2378,1.2378
EURUSD,20041012,011600,1.2378,1.2378,1.2378,1.2378
EURUSD,20041012,011700,1.2378,1.2378,1.2378,1.2378
EURUSD,20041012,011800,1.2378,1.2378,1.2378,1.2378
EURUSD,20041012,011900,1.2378,1.2378,1.2378,1.2378
EURUSD,20041012,012000,1.2378,1.2378,1.2378,1.2378
EURUSD,20041012,012100,1.2379,1.2380,1.2379,1.2380
EURUSD,20041012,012200,1.2380,1.2380,1.2380,1.2380
EURUSD,20041012,012300,1.2380,1.2380,1.2379,1.2379
EURUSD,20041012,012400,1.2380,1.2380,1.2380,1.2380
EURUSD,20041012,012500,1.2380,1.2380,1.2380,1.2380
EURUSD,20041012,012600,1.2380,1.2380,1.2380,1.2380
EURUSD,20041012,012700,1.2380,1.2380,1.2380,1.2380
EURUSD,20041012,012800,1.2380,1.2380,1.2380,1.2380
EURUSD,20041012,012900,1.2380,1.2380,1.2379,1.2380
EURUSD,20041012,013000,1.2380,1.2380,1.2380,1.2380
EURUSD,20041012,013100,1.2380,1.2380,1.2380,1.2380
EURUSD,20041012,013200,1.2381,1.2381,1.2379,1.2379
EURUSD,20041012,013300,1.2379,1.2379,1.2379,1.2379
EURUSD,20041012,013400,1.2379,1.2379,1.2379,1.2379
EURUSD,20041012,013500,1.2379,1.2379,1.2378,1.2379
EURUSD,20041012,013600,1.2380,1.2380,1.2380,1.2380
EURUSD,20041012,013700,1.2380,1.2380,1.2380,1.2380
EURUSD,20041012,013800,1.2380,1.2380,1.2379,1.2379
EURUSD,20041012,013900,1.2379,1.2379,1.2379,1.2379
EURUSD,20041012,014000,1.2378,1.2378,1.2377,1.2377
EURUSD,20041012,014100,1.2377,1.2377,1.2377,1.2377
EURUSD,20041012,014200,1.2377,1.2377,1.2377,1.2377
EURUSD,20041012,014300,1.2377,1.2377,1.2376,1.2376
EURUSD,20041012,014400,1.2375,1.2375,1.2373,1.2373
EURUSD,20041012,014500,1.2372,1.2372,1.2372,1.2372
EURUSD,20041012,014600,1.2372,1.2372,1.2372,1.2372
EURUSD,20041012,014700,1.2373,1.2374,1.2373,1.2374
EURUSD,20041012,014800,1.2374,1.2374,1.2374,1.2374
EURUSD,20041012,014900,1.2374,1.2374,1.2374,1.2374
EURUSD,20041012,015000,1.2374,1.2374,1.2374,1.2374
EURUSD,20041012,015200,1.2374,1.2374,1.2374,1.2374
EURUSD,20041012,015300,1.2374,1.2374,1.2374,1.2374
EURUSD,20041012,015400,1.2374,1.2374,1.2374,1.2374
EURUSD,20041012,015500,1.2374,1.2374,1.2373,1.2373
EURUSD,20041012,015600,1.2372,1.2372,1.2372,1.2372
EURUSD,20041012,015700,1.2372,1.2372,1.2371,1.2371
EURUSD,20041012,015800,1.2370,1.2371,1.2370,1.2371
EURUSD,20041012,015900,1.2370,1.2371,1.2370,1.2370
EURUSD,20041012,020000,1.2371,1.2371,1.2371,1.2371
EURUSD,20041012,020100,1.2370,1.2370,1.2370,1.2370
EURUSD,20041012,020200,1.2370,1.2370,1.2369,1.2369
EURUSD,20041012,020300,1.2370,1.2370,1.2370,1.2370
EURUSD,20041012,020400,1.2371,1.2371,1.2370,1.2370
EURUSD,20041012,020500,1.2370,1.2370,1.2370,1.2370
EURUSD,20041012,020600,1.2370,1.2371,1.2370,1.2370
EURUSD,20041012,020700,1.2370,1.2370,1.2370,1.2370
EURUSD,20041012,020800,1.2369,1.2369,1.2369,1.2369
EURUSD,20041012,020900,1.2370,1.2370,1.2369,1.2370
EURUSD,20041012,021000,1.2370,1.2370,1.2370,1.2370
EURUSD,20041012,021100,1.2370,1.2370,1.2370,1.2370
EURUSD,20041012,021200,1.2370,1.2370,1.2370,1.2370
EURUSD,20041012,021300,1.2370,1.2370,1.2370,1.2370
EURUSD,20041012,021400,1.2370,1.2370,1.2370,1.2370
EURUSD,20041012,021500,1.2369,1.2370,1.2369,1.2370
EURUSD,20041012,021600,1.2369,1.2369,1.2369,1.2369
EURUSD,20041012,021700,1.2369,1.2369,1.2368,1.2368
EURUSD,20041012,021800,1.2368,1.2368,1.2367,1.2368
EURUSD,20041012,021900,1.2367,1.2368,1.2367,1.2368
EURUSD,20041012,022000,1.2367,1.2367,1.2367,1.2367
EURUSD,20041012,022100,1.2368,1.2368,1.2367,1.2367
EURUSD,20041012,022200,1.2367,1.2367,1.2367,1.2367
EURUSD,20041012,022300,1.2367,1.2367,1.2367,1.2367
EURUSD,20041012,022400,1.2367,1.2367,1.2367,1.2367
EURUSD,20041012,022500,1.2367,1.2367,1.2367,1.2367
EURUSD,20041012,022600,1.2367,1.2367,1.2367,1.2367
EURUSD,20041012,022700,1.2367,1.2368,1.2367,1.2368
EURUSD,20041012,022800,1.2368,1.2368,1.2368,1.2368
EURUSD,20041012,022900,1.2369,1.2369,1.2369,1.2369
EURUSD,20041012,023000,1.2369,1.2369,1.2369,1.2369
EURUSD,20041012,023100,1.2369,1.2369,1.2369,1.2369
EURUSD,20041012,023200,1.2369,1.2369,1.2368,1.2368
EURUSD,20041012,023300,1.2368,1.2368,1.2368,1.2368
EURUSD,20041012,023400,1.2367,1.2367,1.2367,1.2367
EURUSD,20041012,023500,1.2367,1.2368,1.2367,1.2368
EURUSD,20041012,023600,1.2367,1.2367,1.2367,1.2367
EURUSD,20041012,023700,1.2367,1.2367,1.2367,1.2367
EURUSD,20041012,023800,1.2367,1.2368,1.2367,1.2368
EURUSD,20041012,023900,1.2368,1.2369,1.2368,1.2369
EURUSD,20041012,024000,1.2368,1.2369,1.2368,1.2368
EURUSD,20041012,024100,1.2369,1.2369,1.2369,1.2369
EURUSD,20041012,024200,1.2369,1.2369,1.2369,1.2369
EURUSD,20041012,024300,1.2369,1.2369,1.2369,1.2369
EURUSD,20041012,024400,1.2369,1.2369,1.2369,1.2369
EURUSD,20041012,024500,1.2369,1.2369,1.2369,1.2369
EURUSD,20041012,024600,1.2369,1.2369,1.2368,1.2368
EURUSD,20041012,024700,1.2368,1.2369,1.2368,1.2369
EURUSD,20041012,024800,1.2368,1.2368,1.2368,1.2368
EURUSD,20041012,024900,1.2368,1.2368,1.2364,1.2364
EURUSD,20041012,025000,1.2365,1.2366,1.2365,1.2366
EURUSD,20041012,025100,1.2365,1.2365,1.2364,1.2364
EURUSD,20041012,025200,1.2365,1.2365,1.2364,1.2365
EURUSD,20041012,025300,1.2364,1.2364,1.2363,1.2364
EURUSD,20041012,025400,1.2363,1.2363,1.2363,1.2363
EURUSD,20041012,025500,1.2363,1.2363,1.2359,1.2360
EURUSD,20041012,025600,1.2361,1.2361,1.2360,1.2360
EURUSD,20041012,025700,1.2360,1.2360,1.2359,1.2360
EURUSD,20041012,025800,1.2360,1.2360,1.2360,1.2360
EURUSD,20041012,025900,1.2360,1.2360,1.2360,1.2360
EURUSD,20041012,030000,1.2360,1.2360,1.2358,1.2358
EURUSD,20041012,030100,1.2359,1.2359,1.2356,1.2357
EURUSD,20041012,030200,1.2356,1.2357,1.2356,1.2357
EURUSD,20041012,030300,1.2356,1.2356,1.2356,1.2356
EURUSD,20041012,030400,1.2356,1.2356,1.2354,1.2355
EURUSD,20041012,030500,1.2354,1.2355,1.2354,1.2355
EURUSD,20041012,030600,1.2355,1.2357,1.2355,1.2356
EURUSD,20041012,030700,1.2357,1.2358,1.2356,1.2358
EURUSD,20041012,030800,1.2359,1.2359,1.2358,1.2358
EURUSD,20041012,030900,1.2359,1.2361,1.2359,1.2361
EURUSD,20041012,031000,1.2362,1.2362,1.2360,1.2360
EURUSD,20041012,031100,1.2359,1.2359,1.2357,1.2357
EURUSD,20041012,031200,1.2357,1.2358,1.2357,1.2357
EURUSD,20041012,031300,1.2358,1.2358,1.2357,1.2357
EURUSD,20041012,031400,1.2358,1.2358,1.2358,1.2358
EURUSD,20041012,031500,1.2359,1.2360,1.2359,1.2359
EURUSD,20041012,031600,1.2360,1.2360,1.2360,1.2360
EURUSD,20041012,031700,1.2361,1.2361,1.2361,1.2361
EURUSD,20041012,031800,1.2360,1.2360,1.2359,1.2359
EURUSD,20041012,031900,1.2359,1.2359,1.2359,1.2359
EURUSD,20041012,032000,1.2360,1.2360,1.2360,1.2360
EURUSD,20041012,032100,1.2360,1.2361,1.2360,1.2361
EURUSD,20041012,032200,1.2360,1.2360,1.2360,1.2360
EURUSD,20041012,032300,1.2360,1.2360,1.2360,1.2360
EURUSD,20041012,032400,1.2360,1.2360,1.2359,1.2359
EURUSD,20041012,032500,1.2359,1.2359,1.2358,1.2358
EURUSD,20041012,032600,1.2359,1.2359,1.2358,1.2359
EURUSD,20041012,032700,1.2359,1.2359,1.2359,1.2359
EURUSD,20041012,032800,1.2358,1.2358,1.2357,1.2357
EURUSD,20041012,032900,1.2357,1.2357,1.2357,1.2357
EURUSD,20041012,033000,1.2357,1.2357,1.2357,1.2357
EURUSD,20041012,033100,1.2357,1.2357,1.2357,1.2357
EURUSD,20041012,033200,1.2357,1.2357,1.2357,1.2357
EURUSD,20041012,033300,1.2357,1.2357,1.2356,1.2356
EURUSD,20041012,033400,1.2355,1.2355,1.2355,1.2355
EURUSD,20041012,033500,1.2355,1.2355,1.2355,1.2355
EURUSD,20041012,033600,1.2356,1.2356,1.2356,1.2356
EURUSD,20041012,033700,1.2357,1.2357,1.2357,1.2357
EURUSD,20041012,033800,1.2357,1.2358,1.2357,1.2358
EURUSD,20041012,033900,1.2359,1.2360,1.2359,1.2359
EURUSD,20041012,034000,1.2360,1.2361,1.2360,1.2361
EURUSD,20041012,034100,1.2361,1.2361,1.2361,1.2361
EURUSD,20041012,034200,1.2360,1.2361,1.2359,1.2359
EURUSD,20041012,034300,1.2358,1.2358,1.2358,1.2358
EURUSD,20041012,034400,1.2358,1.2358,1.2358,1.2358
EURUSD,20041012,034500,1.2359,1.2359,1.2359,1.2359
EURUSD,20041012,034600,1.2360,1.2360,1.2359,1.2360
EURUSD,20041012,034700,1.2359,1.2359,1.2359,1.2359
EURUSD,20041012,034800,1.2359,1.2360,1.2358,1.2360
EURUSD,20041012,034900,1.2360,1.2360,1.2360,1.2360
EURUSD,20041012,035100,1.2360,1.2360,1.2359,1.2359
EURUSD,20041012,035200,1.2359,1.2359,1.2359,1.2359
EURUSD,20041012,035300,1.2359,1.2359,1.2359,1.2359
EURUSD,20041012,035400,1.2359,1.2359,1.2359,1.2359
EURUSD,20041012,035500,1.2358,1.2358,1.2358,1.2358
EURUSD,20041012,035600,1.2359,1.2360,1.2359,1.2360
EURUSD,20041012,035700,1.2360,1.2360,1.2360,1.2360
EURUSD,20041012,035800,1.2360,1.2360,1.2360,1.2360
EURUSD,20041012,035900,1.2360,1.2362,1.2360,1.2362
EURUSD,20041012,040000,1.2362,1.2362,1.2362,1.2362
EURUSD,20041012,040100,1.2361,1.2361,1.2360,1.2360
EURUSD,20041012,040200,1.2361,1.2361,1.2361,1.2361
EURUSD,20041012,040300,1.2361,1.2362,1.2361,1.2362
EURUSD,20041012,040400,1.2361,1.2361,1.2361,1.2361
EURUSD,20041012,040500,1.2361,1.2362,1.2361,1.2362
EURUSD,20041012,040600,1.2362,1.2363,1.2362,1.2363
EURUSD,20041012,040700,1.2362,1.2362,1.2362,1.2362
EURUSD,20041012,040800,1.2362,1.2362,1.2362,1.2362
EURUSD,20041012,040900,1.2362,1.2362,1.2362,1.2362
EURUSD,20041012,041000,1.2362,1.2362,1.2362,1.2362
EURUSD,20041012,041100,1.2363,1.2363,1.2362,1.2362
EURUSD,20041012,041200,1.2362,1.2363,1.2362,1.2363
EURUSD,20041012,041300,1.2362,1.2363,1.2361,1.2363
EURUSD,20041012,041500,1.2363,1.2363,1.2362,1.2363
EURUSD,20041012,041600,1.2363,1.2363,1.2363,1.2363
EURUSD,20041012,041700,1.2363,1.2363,1.2363,1.2363
EURUSD,20041012,041800,1.2363,1.2363,1.2363,1.2363
EURUSD,20041012,041900,1.2363,1.2363,1.2363,1.2363
EURUSD,20041012,042000,1.2363,1.2363,1.2363,1.2363
EURUSD,20041012,042100,1.2363,1.2363,1.2363,1.2363
EURUSD,20041012,042200,1.2363,1.2363,1.2363,1.2363
EURUSD,20041012,042300,1.2364,1.2364,1.2364,1.2364
EURUSD,20041012,042400,1.2364,1.2364,1.2364,1.2364
EURUSD,20041012,042500,1.2363,1.2364,1.2363,1.2363
EURUSD,20041012,042600,1.2364,1.2364,1.2363,1.2363
EURUSD,20041012,042700,1.2363,1.2363,1.2363,1.2363
EURUSD,20041012,042800,1.2363,1.2363,1.2363,1.2363
EURUSD,20041012,042900,1.2363,1.2363,1.2362,1.2362
EURUSD,20041012,043000,1.2362,1.2362,1.2362,1.2362
EURUSD,20041012,043100,1.2362,1.2362,1.2362,1.2362
EURUSD,20041012,043200,1.2362,1.2362,1.2362,1.2362
EURUSD,20041012,043300,1.2363,1.2364,1.2363,1.2364
EURUSD,20041012,043400,1.2364,1.2364,1.2364,1.2364
EURUSD,20041012,043500,1.2363,1.2364,1.2363,1.2364
EURUSD,20041012,043600,1.2364,1.2364,1.2364,1.2364
EURUSD,20041012,043700,1.2364,1.2364,1.2364,1.2364
EURUSD,20041012,043800,1.2364,1.2364,1.2364,1.2364
EURUSD,20041012,043900,1.2364,1.2364,1.2364,1.2364
EURUSD,20041012,044000,1.2364,1.2364,1.2364,1.2364
EURUSD,20041012,044100,1.2363,1.2363,1.2362,1.2362
EURUSD,20041012,044200,1.2362,1.2362,1.2362,1.2362
EURUSD,20041012,044300,1.2362,1.2362,1.2362,1.2362
EURUSD,20041012,044400,1.2361,1.2362,1.2361,1.2361
EURUSD,20041012,044500,1.2361,1.2361,1.2361,1.2361
EURUSD,20041012,044600,1.2362,1.2362,1.2362,1.2362
EURUSD,20041012,044700,1.2362,1.2362,1.2362,1.2362
EURUSD,20041012,044800,1.2362,1.2362,1.2362,1.2362
EURUSD,20041012,044900,1.2362,1.2362,1.2361,1.2361
EURUSD,20041012,045000,1.2361,1.2361,1.2361,1.2361
EURUSD,20041012,045100,1.2361,1.2361,1.2361,1.2361
EURUSD,20041012,045200,1.2361,1.2361,1.2360,1.2360
EURUSD,20041012,045300,1.2359,1.2359,1.2359,1.2359
EURUSD,20041012,045400,1.2359,1.2359,1.2359,1.2359
EURUSD,20041012,045500,1.2359,1.2359,1.2359,1.2359
EURUSD,20041012,045600,1.2359,1.2359,1.2358,1.2359
EURUSD,20041012,045700,1.2359,1.2359,1.2359,1.2359
EURUSD,20041012,045800,1.2360,1.2360,1.2359,1.2359
EURUSD,20041012,045900,1.2359,1.2360,1.2359,1.2360
EURUSD,20041012,050000,1.2360,1.2360,1.2360,1.2360
EURUSD,20041012,050100,1.2359,1.2359,1.2359,1.2359
EURUSD,20041012,050200,1.2360,1.2360,1.2360,1.2360
EURUSD,20041012,050300,1.2360,1.2360,1.2360,1.2360
EURUSD,20041012,050400,1.2360,1.2360,1.2360,1.2360
EURUSD,20041012,050500,1.2360,1.2361,1.2360,1.2361
EURUSD,20041012,050600,1.2361,1.2361,1.2361,1.2361
EURUSD,20041012,050700,1.2361,1.2361,1.2361,1.2361
EURUSD,20041012,050800,1.2361,1.2362,1.2361,1.2362
EURUSD,20041012,051000,1.2362,1.2362,1.2362,1.2362
EURUSD,20041012,051100,1.2362,1.2362,1.2362,1.2362
EURUSD,20041012,051200,1.2362,1.2362,1.2362,1.2362
EURUSD,20041012,051300,1.2362,1.2362,1.2362,1.2362
EURUSD,20041012,051400,1.2362,1.2362,1.2362,1.2362
EURUSD,20041012,051500,1.2362,1.2362,1.2362,1.2362
EURUSD,20041012,051600,1.2362,1.2362,1.2362,1.2362
EURUSD,20041012,051700,1.2362,1.2363,1.2362,1.2363
EURUSD,20041012,051800,1.2364,1.2364,1.2363,1.2364
EURUSD,20041012,051900,1.2364,1.2365,1.2364,1.2365
EURUSD,20041012,052000,1.2365,1.2365,1.2365,1.2365
EURUSD,20041012,052100,1.2365,1.2365,1.2365,1.2365
EURUSD,20041012,052200,1.2365,1.2365,1.2365,1.2365
EURUSD,20041012,052300,1.2365,1.2365,1.2365,1.2365
EURUSD,20041012,052400,1.2365,1.2365,1.2365,1.2365
EURUSD,20041012,052500,1.2365,1.2366,1.2365,1.2366
EURUSD,20041012,052600,1.2366,1.2366,1.2366,1.2366
EURUSD,20041012,052700,1.2366,1.2366,1.2365,1.2365
EURUSD,20041012,052800,1.2365,1.2365,1.2365,1.2365
EURUSD,20041012,052900,1.2365,1.2365,1.2365,1.2365
EURUSD,20041012,053000,1.2365,1.2365,1.2364,1.2364
EURUSD,20041012,053100,1.2365,1.2365,1.2365,1.2365
EURUSD,20041012,053200,1.2366,1.2366,1.2366,1.2366
EURUSD,20041012,053300,1.2366,1.2366,1.2366,1.2366
EURUSD,20041012,053400,1.2366,1.2366,1.2366,1.2366
EURUSD,20041012,053500,1.2366,1.2366,1.2366,1.2366
EURUSD,20041012,053600,1.2366,1.2366,1.2365,1.2365
EURUSD,20041012,053700,1.2365,1.2365,1.2365,1.2365
EURUSD,20041012,053800,1.2365,1.2365,1.2365,1.2365
EURUSD,20041012,053900,1.2365,1.2365,1.2365,1.2365
EURUSD,20041012,054000,1.2365,1.2365,1.2365,1.2365
EURUSD,20041012,054100,1.2365,1.2365,1.2365,1.2365
EURUSD,20041012,054200,1.2365,1.2365,1.2365,1.2365
EURUSD,20041012,054300,1.2365,1.2365,1.2365,1.2365
EURUSD,20041012,054400,1.2365,1.2365,1.2364,1.2364
EURUSD,20041012,054500,1.2364,1.2364,1.2364,1.2364
EURUSD,20041012,054600,1.2364,1.2364,1.2364,1.2364
EURUSD,20041012,054700,1.2364,1.2364,1.2364,1.2364
EURUSD,20041012,054900,1.2364,1.2364,1.2364,1.2364
EURUSD,20041012,055000,1.2364,1.2364,1.2364,1.2364
EURUSD,20041012,055100,1.2364,1.2364,1.2363,1.2363
EURUSD,20041012,055200,1.2363,1.2363,1.2363,1.2363
EURUSD,20041012,055300,1.2363,1.2363,1.2363,1.2363
EURUSD,20041012,055400,1.2363,1.2363,1.2362,1.2362
EURUSD,20041012,055500,1.2363,1.2363,1.2362,1.2362
EURUSD,20041012,055600,1.2362,1.2363,1.2362,1.2363
EURUSD,20041012,055700,1.2364,1.2364,1.2364,1.2364
EURUSD,20041012,055800,1.2363,1.2363,1.2363,1.2363
EURUSD,20041012,055900,1.2363,1.2363,1.2363,1.2363
EURUSD,20041012,060000,1.2363,1.2363,1.2363,1.2363
EURUSD,20041012,060100,1.2363,1.2363,1.2363,1.2363
EURUSD,20041012,060200,1.2363,1.2363,1.2363,1.2363
EURUSD,20041012,060300,1.2363,1.2363,1.2362,1.2362
EURUSD,20041012,060400,1.2362,1.2362,1.2362,1.2362
EURUSD,20041012,060500,1.2362,1.2362,1.2362,1.2362
EURUSD,20041012,060600,1.2362,1.2362,1.2362,1.2362
EURUSD,20041012,060700,1.2362,1.2362,1.2361,1.2361
EURUSD,20041012,060800,1.2361,1.2361,1.2361,1.2361
EURUSD,20041012,060900,1.2361,1.2361,1.2361,1.2361
EURUSD,20041012,061000,1.2360,1.2360,1.2360,1.2360
EURUSD,20041012,061100,1.2360,1.2360,1.2360,1.2360
EURUSD,20041012,061200,1.2360,1.2360,1.2360,1.2360
EURUSD,20041012,061300,1.2360,1.2360,1.2360,1.2360
EURUSD,20041012,061400,1.2360,1.2360,1.2360,1.2360
EURUSD,20041012,061500,1.2360,1.2360,1.2360,1.2360
EURUSD,20041012,061600,1.2360,1.2360,1.2360,1.2360
EURUSD,20041012,061700,1.2361,1.2361,1.2361,1.2361
EURUSD,20041012,061800,1.2361,1.2361,1.2360,1.2360
EURUSD,20041012,061900,1.2360,1.2360,1.2360,1.2360
EURUSD,20041012,062000,1.2360,1.2360,1.2360,1.2360
EURUSD,20041012,062100,1.2360,1.2360,1.2360,1.2360
EURUSD,20041012,062200,1.2360,1.2360,1.2360,1.2360
EURUSD,20041012,062300,1.2360,1.2360,1.2360,1.2360
EURUSD,20041012,062400,1.2360,1.2360,1.2360,1.2360
EURUSD,20041012,062500,1.2360,1.2360,1.2360,1.2360
EURUSD,20041012,062600,1.2360,1.2360,1.2360,1.2360
EURUSD,20041012,062700,1.2360,1.2360,1.2360,1.2360
EURUSD,20041012,062800,1.2361,1.2362,1.2361,1.2361
EURUSD,20041012,062900,1.2361,1.2361,1.2361,1.2361
EURUSD,20041012,063000,1.2361,1.2361,1.2361,1.2361
EURUSD,20041012,063100,1.2361,1.2361,1.2361,1.2361
EURUSD,20041012,063200,1.2362,1.2362,1.2361,1.2362
EURUSD,20041012,063300,1.2363,1.2363,1.2363,1.2363
EURUSD,20041012,063400,1.2362,1.2362,1.2362,1.2362
EURUSD,20041012,063500,1.2362,1.2362,1.2362,1.2362
EURUSD,20041012,063600,1.2362,1.2362,1.2362,1.2362
EURUSD,20041012,063700,1.2361,1.2362,1.2361,1.2362
EURUSD,20041012,063800,1.2362,1.2363,1.2362,1.2363
EURUSD,20041012,063900,1.2362,1.2363,1.2362,1.2363
EURUSD,20041012,064000,1.2362,1.2362,1.2362,1.2362
EURUSD,20041012,064100,1.2362,1.2362,1.2362,1.2362
EURUSD,20041012,064200,1.2362,1.2362,1.2362,1.2362
EURUSD,20041012,064300,1.2363,1.2363,1.2363,1.2363
EURUSD,20041012,064400,1.2363,1.2363,1.2363,1.2363
EURUSD,20041012,064500,1.2363,1.2363,1.2362,1.2362
EURUSD,20041012,064600,1.2362,1.2362,1.2361,1.2361
EURUSD,20041012,064700,1.2361,1.2361,1.2361,1.2361
EURUSD,20041012,064800,1.2361,1.2361,1.2361,1.2361
EURUSD,20041012,064900,1.2361,1.2361,1.2361,1.2361
EURUSD,20041012,065000,1.2361,1.2361,1.2360,1.2360
EURUSD,20041012,065100,1.2360,1.2360,1.2360,1.2360
EURUSD,20041012,065200,1.2361,1.2361,1.2359,1.2359
EURUSD,20041012,065300,1.2359,1.2359,1.2359,1.2359
EURUSD,20041012,065400,1.2359,1.2359,1.2359,1.2359
EURUSD,20041012,065500,1.2359,1.2359,1.2359,1.2359
EURUSD,20041012,065600,1.2358,1.2358,1.2358,1.2358
EURUSD,20041012,065700,1.2358,1.2358,1.2358,1.2358
EURUSD,20041012,065800,1.2357,1.2357,1.2357,1.2357
EURUSD,20041012,065900,1.2358,1.2358,1.2357,1.2358
EURUSD,20041012,070000,1.2358,1.2358,1.2358,1.2358
EURUSD,20041012,070100,1.2358,1.2358,1.2358,1.2358
EURUSD,20041012,070200,1.2357,1.2358,1.2357,1.2358
EURUSD,20041012,070300,1.2358,1.2358,1.2358,1.2358
EURUSD,20041012,070400,1.2359,1.2359,1.2359,1.2359
EURUSD,20041012,070500,1.2360,1.2360,1.2359,1.2360
EURUSD,20041012,070600,1.2360,1.2361,1.2360,1.2361
EURUSD,20041012,070700,1.2360,1.2361,1.2360,1.2361
EURUSD,20041012,070800,1.2360,1.2360,1.2360,1.2360
EURUSD,20041012,070900,1.2360,1.2360,1.2360,1.2360
EURUSD,20041012,071000,1.2360,1.2360,1.2360,1.2360
EURUSD,20041012,071100,1.2360,1.2360,1.2360,1.2360
EURUSD,20041012,071200,1.2360,1.2360,1.2360,1.2360
EURUSD,20041012,071300,1.2360,1.2361,1.2360,1.2361
EURUSD,20041012,071400,1.2362,1.2362,1.2362,1.2362
EURUSD,20041012,071500,1.2362,1.2362,1.2362,1.2362
EURUSD,20041012,071600,1.2361,1.2361,1.2361,1.2361
EURUSD,20041012,071700,1.2361,1.2361,1.2360,1.2361
EURUSD,20041012,071800,1.2361,1.2361,1.2361,1.2361
EURUSD,20041012,071900,1.2360,1.2360,1.2360,1.2360
EURUSD,20041012,072000,1.2360,1.2360,1.2360,1.2360
EURUSD,20041012,072100,1.2360,1.2360,1.2360,1.2360
EURUSD,20041012,072200,1.2359,1.2359,1.2359,1.2359
EURUSD,20041012,072300,1.2359,1.2361,1.2359,1.2361
EURUSD,20041012,072400,1.2361,1.2361,1.2361,1.2361
EURUSD,20041012,072500,1.2361,1.2361,1.2361,1.2361
EURUSD,20041012,072600,1.2360,1.2360,1.2358,1.2360
EURUSD,20041012,072700,1.2359,1.2360,1.2359,1.2359
EURUSD,20041012,072800,1.2358,1.2359,1.2358,1.2358
EURUSD,20041012,072900,1.2358,1.2358,1.2358,1.2358
EURUSD,20041012,073000,1.2357,1.2358,1.2357,1.2358
EURUSD,20041012,073100,1.2358,1.2358,1.2358,1.2358
EURUSD,20041012,073200,1.2358,1.2358,1.2358,1.2358
EURUSD,20041012,073300,1.2358,1.2358,1.2358,1.2358
EURUSD,20041012,073400,1.2359,1.2359,1.2358,1.2358
EURUSD,20041012,073500,1.2358,1.2358,1.2358,1.2358
EURUSD,20041012,073600,1.2358,1.2358,1.2358,1.2358
EURUSD,20041012,073700,1.2357,1.2358,1.2357,1.2357
EURUSD,20041012,073800,1.2357,1.2357,1.2357,1.2357
EURUSD,20041012,073900,1.2358,1.2358,1.2357,1.2357
EURUSD,20041012,074000,1.2358,1.2358,1.2357,1.2358
EURUSD,20041012,074100,1.2357,1.2358,1.2357,1.2358
EURUSD,20041012,074200,1.2358,1.2359,1.2358,1.2359
EURUSD,20041012,074300,1.2359,1.2359,1.2359,1.2359
EURUSD,20041012,074400,1.2359,1.2359,1.2359,1.2359
EURUSD,20041012,074500,1.2358,1.2359,1.2358,1.2359
EURUSD,20041012,074600,1.2358,1.2358,1.2358,1.2358
EURUSD,20041012,074700,1.2358,1.2358,1.2354,1.2354
EURUSD,20041012,074800,1.2355,1.2355,1.2354,1.2354
EURUSD,20041012,074900,1.2353,1.2353,1.2351,1.2353
EURUSD,20041012,075000,1.2352,1.2353,1.2352,1.2353
EURUSD,20041012,075100,1.2352,1.2352,1.2351,1.2351
EURUSD,20041012,075200,1.2352,1.2352,1.2351,1.2352
EURUSD,20041012,075300,1.2351,1.2353,1.2351,1.2352
EURUSD,20041012,075400,1.2351,1.2351,1.2351,1.2351
EURUSD,20041012,075500,1.2351,1.2351,1.2351,1.2351
EURUSD,20041012,075600,1.2351,1.2351,1.2351,1.2351
EURUSD,20041012,075700,1.2351,1.2351,1.2350,1.2350
EURUSD,20041012,075800,1.2349,1.2349,1.2349,1.2349
EURUSD,20041012,075900,1.2348,1.2349,1.2348,1.2349
EURUSD,20041012,080000,1.2350,1.2353,1.2350,1.2353
EURUSD,20041012,080100,1.2352,1.2352,1.2351,1.2351
EURUSD,20041012,080200,1.2352,1.2353,1.2352,1.2353
EURUSD,20041012,080300,1.2352,1.2352,1.2351,1.2351
EURUSD,20041012,080500,1.2351,1.2352,1.2351,1.2351
EURUSD,20041012,080600,1.2352,1.2352,1.2351,1.2352
EURUSD,20041012,080700,1.2351,1.2352,1.2349,1.2349
EURUSD,20041012,080800,1.2348,1.2349,1.2348,1.2348
EURUSD,20041012,080900,1.2347,1.2349,1.2347,1.2349
EURUSD,20041012,081000,1.2350,1.2350,1.2349,1.2349
EURUSD,20041012,081100,1.2348,1.2348,1.2348,1.2348
EURUSD,20041012,081200,1.2348,1.2349,1.2348,1.2348
EURUSD,20041012,081300,1.2347,1.2348,1.2344,1.2344
EURUSD,20041012,081400,1.2343,1.2346,1.2343,1.2345
EURUSD,20041012,081500,1.2344,1.2344,1.2340,1.2341
EURUSD,20041012,081600,1.2340,1.2341,1.2340,1.2341
EURUSD,20041012,081700,1.2342,1.2342,1.2341,1.2341
EURUSD,20041012,081800,1.2342,1.2343,1.2341,1.2342
EURUSD,20041012,081900,1.2343,1.2344,1.2343,1.2343
EURUSD,20041012,082000,1.2344,1.2344,1.2343,1.2343
EURUSD,20041012,082100,1.2342,1.2342,1.2341,1.2341
EURUSD,20041012,082200,1.2342,1.2344,1.2342,1.2344
EURUSD,20041012,082300,1.2343,1.2344,1.2343,1.2344
EURUSD,20041012,082400,1.2344,1.2346,1.2344,1.2346
EURUSD,20041012,082500,1.2347,1.2347,1.2346,1.2347
EURUSD,20041012,082600,1.2346,1.2349,1.2346,1.2349
EURUSD,20041012,082700,1.2350,1.2350,1.2349,1.2350
EURUSD,20041012,082800,1.2349,1.2351,1.2348,1.2348
EURUSD,20041012,082900,1.2347,1.2347,1.2346,1.2346
EURUSD,20041012,083000,1.2345,1.2346,1.2344,1.2344
EURUSD,20041012,083100,1.2344,1.2344,1.2343,1.2343
EURUSD,20041012,083200,1.2342,1.2343,1.2341,1.2343
EURUSD,20041012,083300,1.2342,1.2343,1.2342,1.2342
EURUSD,20041012,083400,1.2341,1.2341,1.2339,1.2340
EURUSD,20041012,083500,1.2341,1.2341,1.2340,1.2340
EURUSD,20041012,083600,1.2339,1.2339,1.2334,1.2335
EURUSD,20041012,083700,1.2334,1.2336,1.2332,1.2335
EURUSD,20041012,083800,1.2334,1.2335,1.2334,1.2335
EURUSD,20041012,083900,1.2336,1.2336,1.2335,1.2335
EURUSD,20041012,084000,1.2334,1.2336,1.2334,1.2336
EURUSD,20041012,084100,1.2335,1.2335,1.2334,1.2334
EURUSD,20041012,084200,1.2333,1.2333,1.2331,1.2332
EURUSD,20041012,084300,1.2333,1.2333,1.2331,1.2331
EURUSD,20041012,084400,1.2332,1.2334,1.2332,1.2333
EURUSD,20041012,084500,1.2334,1.2335,1.2334,1.2335
EURUSD,20041012,084600,1.2336,1.2336,1.2336,1.2336
EURUSD,20041012,084700,1.2337,1.2338,1.2336,1.2337
EURUSD,20041012,084800,1.2336,1.2336,1.2335,1.2336
EURUSD,20041012,084900,1.2336,1.2336,1.2335,1.2335
EURUSD,20041012,085000,1.2334,1.2334,1.2334,1.2334
EURUSD,20041012,085100,1.2333,1.2334,1.2333,1.2333
EURUSD,20041012,085200,1.2333,1.2333,1.2332,1.2333
EURUSD,20041012,085300,1.2332,1.2333,1.2330,1.2333
EURUSD,20041012,085400,1.2332,1.2333,1.2330,1.2331
EURUSD,20041012,085500,1.2330,1.2330,1.2327,1.2327
EURUSD,20041012,085600,1.2328,1.2329,1.2326,1.2326
EURUSD,20041012,085700,1.2327,1.2328,1.2327,1.2327
EURUSD,20041012,085800,1.2326,1.2327,1.2324,1.2327
EURUSD,20041012,085900,1.2328,1.2329,1.2328,1.2329
EURUSD,20041012,090000,1.2330,1.2331,1.2329,1.2331
EURUSD,20041012,090100,1.2330,1.2331,1.2330,1.2331
EURUSD,20041012,090200,1.2330,1.2332,1.2330,1.2331
EURUSD,20041012,090300,1.2332,1.2332,1.2330,1.2330
EURUSD,20041012,090400,1.2329,1.2329,1.2326,1.2327
EURUSD,20041012,090500,1.2326,1.2327,1.2326,1.2326
EURUSD,20041012,090600,1.2327,1.2327,1.2325,1.2326
EURUSD,20041012,090700,1.2327,1.2328,1.2326,1.2326
EURUSD,20041012,090800,1.2326,1.2327,1.2326,1.2327
EURUSD,20041012,090900,1.2328,1.2330,1.2328,1.2330
EURUSD,20041012,091000,1.2331,1.2331,1.2327,1.2327
EURUSD,20041012,091100,1.2328,1.2329,1.2328,1.2329
EURUSD,20041012,091200,1.2330,1.2330,1.2329,1.2329
EURUSD,20041012,091300,1.2328,1.2328,1.2326,1.2326
EURUSD,20041012,091400,1.2325,1.2326,1.2324,1.2326
EURUSD,20041012,091500,1.2325,1.2326,1.2325,1.2326
EURUSD,20041012,091600,1.2325,1.2326,1.2325,1.2326
EURUSD,20041012,091700,1.2325,1.2326,1.2324,1.2326
EURUSD,20041012,091800,1.2325,1.2325,1.2319,1.2319
EURUSD,20041012,091900,1.2318,1.2318,1.2315,1.2315
EURUSD,20041012,092000,1.2316,1.2317,1.2315,1.2317
EURUSD,20041012,092100,1.2316,1.2317,1.2315,1.2315
EURUSD,20041012,092200,1.2316,1.2316,1.2314,1.2315
EURUSD,20041012,092300,1.2316,1.2317,1.2315,1.2316
EURUSD,20041012,092400,1.2317,1.2319,1.2317,1.2319
EURUSD,20041012,092500,1.2320,1.2320,1.2318,1.2318
EURUSD,20041012,092600,1.2319,1.2319,1.2317,1.2318
EURUSD,20041012,092700,1.2319,1.2319,1.2316,1.2316
EURUSD,20041012,092800,1.2315,1.2317,1.2315,1.2317
EURUSD,20041012,092900,1.2318,1.2318,1.2317,1.2317
EURUSD,20041012,093000,1.2316,1.2317,1.2315,1.2315
EURUSD,20041012,093100,1.2314,1.2315,1.2313,1.2313
EURUSD,20041012,093200,1.2312,1.2313,1.2312,1.2313
EURUSD,20041012,093300,1.2312,1.2313,1.2312,1.2313
EURUSD,20041012,093400,1.2314,1.2314,1.2313,1.2314
EURUSD,20041012,093500,1.2313,1.2314,1.2313,1.2314
EURUSD,20041012,093600,1.2313,1.2313,1.2310,1.2310
EURUSD,20041012,093700,1.2311,1.2311,1.2310,1.2311
EURUSD,20041012,093800,1.2310,1.2312,1.2310,1.2311
EURUSD,20041012,093900,1.2312,1.2313,1.2312,1.2312
EURUSD,20041012,094000,1.2311,1.2312,1.2311,1.2312
EURUSD,20041012,094100,1.2312,1.2313,1.2312,1.2313
EURUSD,20041012,094200,1.2314,1.2316,1.2314,1.2315
EURUSD,20041012,094300,1.2316,1.2316,1.2316,1.2316
EURUSD,20041012,094400,1.2316,1.2317,1.2316,1.2317
EURUSD,20041012,094500,1.2316,1.2316,1.2315,1.2315
EURUSD,20041012,094600,1.2316,1.2317,1.2316,1.2316
EURUSD,20041012,094700,1.2315,1.2316,1.2315,1.2316
EURUSD,20041012,094800,1.2316,1.2317,1.2316,1.2316
EURUSD,20041012,094900,1.2315,1.2316,1.2315,1.2316
EURUSD,20041012,095000,1.2317,1.2317,1.2316,1.2316
EURUSD,20041012,095100,1.2315,1.2317,1.2315,1.2317
EURUSD,20041012,095200,1.2318,1.2318,1.2318,1.2318
EURUSD,20041012,095300,1.2318,1.2318,1.2318,1.2318
EURUSD,20041012,095400,1.2318,1.2319,1.2317,1.2319
EURUSD,20041012,095500,1.2320,1.2320,1.2320,1.2320
EURUSD,20041012,095600,1.2321,1.2322,1.2321,1.2322
EURUSD,20041012,095700,1.2321,1.2322,1.2321,1.2321
EURUSD,20041012,095800,1.2322,1.2322,1.2321,1.2322
EURUSD,20041012,095900,1.2323,1.2323,1.2319,1.2320
EURUSD,20041012,100000,1.2319,1.2319,1.2319,1.2319
EURUSD,20041012,100100,1.2320,1.2320,1.2320,1.2320
EURUSD,20041012,100200,1.2319,1.2321,1.2319,1.2321
EURUSD,20041012,100300,1.2320,1.2321,1.2316,1.2316
EURUSD,20041012,100400,1.2315,1.2316,1.2315,1.2315
EURUSD,20041012,100500,1.2316,1.2316,1.2315,1.2316
EURUSD,20041012,100600,1.2315,1.2318,1.2315,1.2318
EURUSD,20041012,100700,1.2319,1.2319,1.2318,1.2318
EURUSD,20041012,100800,1.2317,1.2318,1.2315,1.2316
EURUSD,20041012,100900,1.2317,1.2318,1.2316,1.2318
EURUSD,20041012,101000,1.2319,1.2321,1.2319,1.2321
EURUSD,20041012,101100,1.2321,1.2321,1.2320,1.2320
EURUSD,20041012,101200,1.2321,1.2322,1.2321,1.2321
EURUSD,20041012,101300,1.2320,1.2322,1.2320,1.2321
EURUSD,20041012,101400,1.2320,1.2320,1.2320,1.2320
EURUSD,20041012,101500,1.2321,1.2322,1.2320,1.2321
EURUSD,20041012,101600,1.2322,1.2322,1.2321,1.2321
EURUSD,20041012,101700,1.2322,1.2322,1.2321,1.2321
EURUSD,20041012,101800,1.2320,1.2320,1.2316,1.2316
EURUSD,20041012,101900,1.2315,1.2317,1.2315,1.2317
EURUSD,20041012,102000,1.2316,1.2317,1.2315,1.2315
EURUSD,20041012,102100,1.2315,1.2315,1.2315,1.2315
EURUSD,20041012,102200,1.2315,1.2315,1.2315,1.2315
EURUSD,20041012,102300,1.2314,1.2315,1.2314,1.2314
EURUSD,20041012,102400,1.2315,1.2316,1.2314,1.2316
EURUSD,20041012,102500,1.2315,1.2318,1.2315,1.2318
EURUSD,20041012,102600,1.2319,1.2319,1.2317,1.2317
EURUSD,20041012,102700,1.2316,1.2316,1.2315,1.2315
EURUSD,20041012,102800,1.2316,1.2317,1.2316,1.2317
EURUSD,20041012,102900,1.2316,1.2317,1.2315,1.2316
EURUSD,20041012,103000,1.2315,1.2316,1.2315,1.2316
EURUSD,20041012,103100,1.2315,1.2315,1.2314,1.2315
EURUSD,20041012,103200,1.2316,1.2316,1.2315,1.2315
EURUSD,20041012,103300,1.2316,1.2316,1.2315,1.2316
EURUSD,20041012,103400,1.2315,1.2316,1.2315,1.2316
EURUSD,20041012,103500,1.2315,1.2316,1.2315,1.2316
EURUSD,20041012,103600,1.2315,1.2317,1.2315,1.2317
EURUSD,20041012,103700,1.2316,1.2317,1.2316,1.2317
EURUSD,20041012,103800,1.2317,1.2318,1.2317,1.2318
EURUSD,20041012,103900,1.2319,1.2319,1.2318,1.2318
EURUSD,20041012,104000,1.2319,1.2319,1.2317,1.2318
EURUSD,20041012,104100,1.2317,1.2318,1.2316,1.2316
EURUSD,20041012,104200,1.2317,1.2318,1.2316,1.2317
EURUSD,20041012,104300,1.2316,1.2319,1.2316,1.2319
EURUSD,20041012,104400,1.2320,1.2320,1.2319,1.2319
EURUSD,20041012,104500,1.2318,1.2318,1.2318,1.2318
EURUSD,20041012,104600,1.2317,1.2319,1.2317,1.2319
EURUSD,20041012,104700,1.2318,1.2318,1.2318,1.2318
EURUSD,20041012,104800,1.2318,1.2319,1.2318,1.2319
EURUSD,20041012,104900,1.2318,1.2319,1.2318,1.2319
EURUSD,20041012,105000,1.2319,1.2319,1.2318,1.2319
EURUSD,20041012,105100,1.2319,1.2319,1.2319,1.2319
EURUSD,20041012,105200,1.2318,1.2318,1.2317,1.2317
EURUSD,20041012,105300,1.2318,1.2318,1.2317,1.2318
EURUSD,20041012,105400,1.2317,1.2319,1.2317,1.2318
EURUSD,20041012,105500,1.2317,1.2318,1.2317,1.2318
EURUSD,20041012,105600,1.2318,1.2318,1.2317,1.2318
EURUSD,20041012,105700,1.2317,1.2318,1.2316,1.2316
EURUSD,20041012,105800,1.2316,1.2316,1.2315,1.2316
EURUSD,20041012,105900,1.2315,1.2315,1.2315,1.2315
EURUSD,20041012,110000,1.2316,1.2316,1.2314,1.2316
EURUSD,20041012,110100,1.2317,1.2317,1.2310,1.2311
EURUSD,20041012,110200,1.2310,1.2313,1.2310,1.2313
EURUSD,20041012,110300,1.2314,1.2315,1.2314,1.2315
EURUSD,20041012,110400,1.2316,1.2318,1.2316,1.2316
EURUSD,20041012,110500,1.2315,1.2315,1.2314,1.2315
EURUSD,20041012,110600,1.2315,1.2315,1.2315,1.2315
EURUSD,20041012,110700,1.2316,1.2316,1.2314,1.2314
EURUSD,20041012,110800,1.2313,1.2315,1.2310,1.2310
EURUSD,20041012,110900,1.2309,1.2309,1.2305,1.2305
EURUSD,20041012,111000,1.2306,1.2307,1.2306,1.2307
EURUSD,20041012,111100,1.2306,1.2307,1.2306,1.2306
EURUSD,20041012,111200,1.2307,1.2307,1.2305,1.2306
EURUSD,20041012,111300,1.2307,1.2307,1.2305,1.2306
EURUSD,20041012,111400,1.2307,1.2308,1.2306,1.2306
EURUSD,20041012,111500,1.2305,1.2306,1.2305,1.2305
EURUSD,20041012,111600,1.2306,1.2306,1.2305,1.2305
EURUSD,20041012,111700,1.2306,1.2306,1.2305,1.2305
EURUSD,20041012,111800,1.2306,1.2306,1.2302,1.2302
EURUSD,20041012,111900,1.2301,1.2304,1.2301,1.2304
EURUSD,20041012,112000,1.2305,1.2309,1.2305,1.2309
EURUSD,20041012,112100,1.2310,1.2312,1.2309,1.2310
EURUSD,20041012,112200,1.2311,1.2311,1.2310,1.2311
EURUSD,20041012,112300,1.2312,1.2313,1.2311,1.2313
EURUSD,20041012,112400,1.2314,1.2316,1.2314,1.2314
EURUSD,20041012,112500,1.2315,1.2316,1.2315,1.2315
EURUSD,20041012,112600,1.2316,1.2316,1.2316,1.2316
EURUSD,20041012,112700,1.2315,1.2315,1.2314,1.2314
EURUSD,20041012,112800,1.2315,1.2315,1.2314,1.2314
EURUSD,20041012,112900,1.2315,1.2315,1.2314,1.2315
EURUSD,20041012,113000,1.2314,1.2314,1.2312,1.2312
EURUSD,20041012,113100,1.2313,1.2313,1.2313,1.2313
EURUSD,20041012,113200,1.2313,1.2313,1.2313,1.2313
EURUSD,20041012,113300,1.2313,1.2313,1.2311,1.2311
EURUSD,20041012,113400,1.2310,1.2310,1.2309,1.2309
EURUSD,20041012,113500,1.2308,1.2308,1.2307,1.2308
EURUSD,20041012,113600,1.2307,1.2308,1.2307,1.2308
EURUSD,20041012,113700,1.2309,1.2310,1.2309,1.2310
EURUSD,20041012,113800,1.2309,1.2309,1.2308,1.2308
EURUSD,20041012,113900,1.2308,1.2308,1.2307,1.2307
EURUSD,20041012,114000,1.2308,1.2309,1.2307,1.2309
EURUSD,20041012,114100,1.2310,1.2310,1.2309,1.2309
EURUSD,20041012,114200,1.2308,1.2309,1.2308,1.2308
EURUSD,20041012,114300,1.2307,1.2307,1.2304,1.2305
EURUSD,20041012,114400,1.2306,1.2308,1.2306,1.2306
EURUSD,20041012,114500,1.2307,1.2308,1.2307,1.2307
EURUSD,20041012,114600,1.2306,1.2306,1.2306,1.2306
EURUSD,20041012,114700,1.2305,1.2305,1.2304,1.2305
EURUSD,20041012,114800,1.2306,1.2306,1.2306,1.2306
EURUSD,20041012,114900,1.2306,1.2306,1.2306,1.2306
EURUSD,20041012,115000,1.2305,1.2306,1.2305,1.2305
EURUSD,20041012,115100,1.2306,1.2306,1.2305,1.2306
EURUSD,20041012,115200,1.2306,1.2306,1.2305,1.2305
EURUSD,20041012,115300,1.2306,1.2306,1.2304,1.2305
EURUSD,20041012,115400,1.2305,1.2305,1.2304,1.2304
EURUSD,20041012,115500,1.2305,1.2305,1.2304,1.2304
EURUSD,20041012,115600,1.2305,1.2305,1.2305,1.2305
EURUSD,20041012,115700,1.2305,1.2305,1.2305,1.2305
EURUSD,20041012,115800,1.2305,1.2305,1.2303,1.2303
EURUSD,20041012,115900,1.2302,1.2302,1.2302,1.2302
EURUSD,20041012,120000,1.2301,1.2302,1.2301,1.2301
EURUSD,20041012,120100,1.2301,1.2302,1.2301,1.2302
EURUSD,20041012,120200,1.2301,1.2302,1.2301,1.2302
EURUSD,20041012,120300,1.2302,1.2302,1.2302,1.2302
EURUSD,20041012,120400,1.2301,1.2301,1.2301,1.2301
EURUSD,20041012,120500,1.2301,1.2301,1.2301,1.2301
EURUSD,20041012,120600,1.2302,1.2302,1.2301,1.2301
EURUSD,20041012,120700,1.2301,1.2301,1.2300,1.2300
EURUSD,20041012,120800,1.2300,1.2301,1.2300,1.2301
EURUSD,20041012,120900,1.2300,1.2302,1.2300,1.2302
EURUSD,20041012,121000,1.2301,1.2302,1.2301,1.2301
EURUSD,20041012,121100,1.2302,1.2302,1.2301,1.2301
EURUSD,20041012,121200,1.2302,1.2302,1.2301,1.2301
EURUSD,20041012,121300,1.2300,1.2301,1.2300,1.2301
EURUSD,20041012,121400,1.2301,1.2301,1.2301,1.2301
EURUSD,20041012,121500,1.2300,1.2300,1.2295,1.2295
EURUSD,20041012,121600,1.2294,1.2294,1.2292,1.2292
EURUSD,20041012,121700,1.2293,1.2293,1.2291,1.2292
EURUSD,20041012,121800,1.2291,1.2291,1.2289,1.2290
EURUSD,20041012,121900,1.2291,1.2291,1.2290,1.2290
EURUSD,20041012,122000,1.2291,1.2291,1.2290,1.2291
EURUSD,20041012,122100,1.2290,1.2291,1.2290,1.2290
EURUSD,20041012,122200,1.2291,1.2291,1.2291,1.2291
EURUSD,20041012,122300,1.2292,1.2292,1.2290,1.2290
EURUSD,20041012,122400,1.2291,1.2292,1.2291,1.2291
EURUSD,20041012,122500,1.2292,1.2293,1.2292,1.2292
EURUSD,20041012,122600,1.2293,1.2294,1.2293,1.2294
EURUSD,20041012,122700,1.2293,1.2293,1.2292,1.2292
EURUSD,20041012,122800,1.2292,1.2293,1.2292,1.2293
EURUSD,20041012,122900,1.2294,1.2294,1.2292,1.2294
EURUSD,20041012,123000,1.2295,1.2295,1.2294,1.2294
EURUSD,20041012,123100,1.2295,1.2296,1.2294,1.2296
EURUSD,20041012,123200,1.2295,1.2296,1.2295,1.2296
EURUSD,20041012,123300,1.2297,1.2298,1.2297,1.2297
EURUSD,20041012,123400,1.2296,1.2296,1.2296,1.2296
EURUSD,20041012,123500,1.2295,1.2295,1.2294,1.2295
EURUSD,20041012,123600,1.2296,1.2296,1.2295,1.2295
EURUSD,20041012,123700,1.2296,1.2297,1.2296,1.2296
EURUSD,20041012,123800,1.2295,1.2296,1.2294,1.2294
EURUSD,20041012,123900,1.2295,1.2295,1.2294,1.2295
EURUSD,20041012,124000,1.2296,1.2296,1.2294,1.2294
EURUSD,20041012,124100,1.2295,1.2295,1.2294,1.2294
EURUSD,20041012,124200,1.2293,1.2293,1.2291,1.2291
EURUSD,20041012,124300,1.2290,1.2290,1.2288,1.2290
EURUSD,20041012,124400,1.2289,1.2290,1.2289,1.2290
EURUSD,20041012,124500,1.2291,1.2292,1.2291,1.2291
EURUSD,20041012,124600,1.2290,1.2292,1.2290,1.2291
EURUSD,20041012,124700,1.2290,1.2291,1.2290,1.2290
EURUSD,20041012,124800,1.2289,1.2291,1.2289,1.2291
EURUSD,20041012,124900,1.2290,1.2291,1.2290,1.2290
EURUSD,20041012,125000,1.2289,1.2289,1.2287,1.2289
EURUSD,20041012,125100,1.2289,1.2291,1.2289,1.2291
EURUSD,20041012,125200,1.2292,1.2292,1.2292,1.2292
EURUSD,20041012,125300,1.2292,1.2292,1.2292,1.2292
EURUSD,20041012,125400,1.2292,1.2295,1.2291,1.2295
EURUSD,20041012,125500,1.2296,1.2297,1.2294,1.2294
EURUSD,20041012,125600,1.2295,1.2296,1.2295,1.2296
EURUSD,20041012,125700,1.2295,1.2297,1.2295,1.2296
EURUSD,20041012,125800,1.2297,1.2297,1.2294,1.2295
EURUSD,20041012,125900,1.2296,1.2296,1.2294,1.2294
EURUSD,20041012,130000,1.2295,1.2295,1.2294,1.2294
EURUSD,20041012,130100,1.2293,1.2294,1.2292,1.2294
EURUSD,20041012,130200,1.2295,1.2296,1.2295,1.2295
EURUSD,20041012,130300,1.2294,1.2294,1.2293,1.2293
EURUSD,20041012,130400,1.2294,1.2295,1.2294,1.2295
EURUSD,20041012,130500,1.2296,1.2298,1.2295,1.2298
EURUSD,20041012,130600,1.2299,1.2301,1.2299,1.2301
EURUSD,20041012,130700,1.2302,1.2304,1.2302,1.2302
EURUSD,20041012,130800,1.2303,1.2304,1.2301,1.2302
EURUSD,20041012,130900,1.2301,1.2304,1.2301,1.2304
EURUSD,20041012,131000,1.2305,1.2305,1.2304,1.2304
EURUSD,20041012,131100,1.2304,1.2304,1.2304,1.2304
EURUSD,20041012,131200,1.2304,1.2304,1.2302,1.2302
EURUSD,20041012,131300,1.2303,1.2303,1.2302,1.2302
EURUSD,20041012,131400,1.2303,1.2304,1.2303,1.2304
EURUSD,20041012,131500,1.2304,1.2304,1.2302,1.2303
EURUSD,20041012,131600,1.2302,1.2304,1.2302,1.2302
EURUSD,20041012,131700,1.2301,1.2301,1.2301,1.2301
EURUSD,20041012,131800,1.2301,1.2301,1.2301,1.2301
EURUSD,20041012,131900,1.2301,1.2301,1.2300,1.2301
EURUSD,20041012,132000,1.2301,1.2302,1.2301,1.2302
EURUSD,20041012,132100,1.2302,1.2302,1.2301,1.2301
EURUSD,20041012,132200,1.2302,1.2302,1.2301,1.2302
EURUSD,20041012,132300,1.2303,1.2304,1.2302,1.2304
EURUSD,20041012,132400,1.2304,1.2304,1.2303,1.2304
EURUSD,20041012,132500,1.2303,1.2303,1.2302,1.2302
EURUSD,20041012,132600,1.2301,1.2302,1.2301,1.2302
EURUSD,20041012,132700,1.2302,1.2303,1.2302,1.2303
EURUSD,20041012,132800,1.2302,1.2304,1.2302,1.2304
EURUSD,20041012,132900,1.2305,1.2305,1.2302,1.2302
EURUSD,20041012,133000,1.2301,1.2303,1.2301,1.2303
EURUSD,20041012,133100,1.2304,1.2304,1.2304,1.2304
EURUSD,20041012,133200,1.2303,1.2303,1.2302,1.2302
EURUSD,20041012,133300,1.2303,1.2304,1.2303,1.2304
EURUSD,20041012,133400,1.2303,1.2305,1.2303,1.2304
EURUSD,20041012,133500,1.2305,1.2305,1.2304,1.2304
EURUSD,20041012,133700,1.2304,1.2305,1.2304,1.2305
EURUSD,20041012,133800,1.2306,1.2307,1.2306,1.2307
EURUSD,20041012,133900,1.2306,1.2308,1.2306,1.2308
EURUSD,20041012,134000,1.2307,1.2307,1.2307,1.2307
EURUSD,20041012,134100,1.2307,1.2308,1.2307,1.2308
EURUSD,20041012,134200,1.2307,1.2308,1.2307,1.2308
EURUSD,20041012,134300,1.2308,1.2309,1.2308,1.2308
EURUSD,20041012,134400,1.2307,1.2307,1.2307,1.2307
EURUSD,20041012,134500,1.2307,1.2308,1.2307,1.2308
EURUSD,20041012,134600,1.2307,1.2307,1.2305,1.2305
EURUSD,20041012,134700,1.2306,1.2307,1.2306,1.2307
EURUSD,20041012,134800,1.2308,1.2308,1.2307,1.2307
EURUSD,20041012,134900,1.2308,1.2308,1.2308,1.2308
EURUSD,20041012,135000,1.2309,1.2310,1.2309,1.2309
EURUSD,20041012,135100,1.2310,1.2312,1.2309,1.2312
EURUSD,20041012,135200,1.2313,1.2313,1.2312,1.2313
EURUSD,20041012,135300,1.2312,1.2314,1.2312,1.2313
EURUSD,20041012,135400,1.2314,1.2314,1.2312,1.2312
EURUSD,20041012,135500,1.2311,1.2313,1.2311,1.2312
EURUSD,20041012,135600,1.2313,1.2313,1.2313,1.2313
EURUSD,20041012,135700,1.2314,1.2315,1.2314,1.2315
EURUSD,20041012,135800,1.2315,1.2315,1.2315,1.2315
EURUSD,20041012,135900,1.2314,1.2315,1.2314,1.2315
EURUSD,20041012,140000,1.2315,1.2315,1.2314,1.2314
EURUSD,20041012,140100,1.2315,1.2315,1.2314,1.2314
EURUSD,20041012,140200,1.2315,1.2315,1.2313,1.2314
EURUSD,20041012,140300,1.2315,1.2316,1.2315,1.2315
EURUSD,20041012,140400,1.2316,1.2316,1.2315,1.2315
EURUSD,20041012,140500,1.2316,1.2317,1.2316,1.2316
EURUSD,20041012,140600,1.2317,1.2317,1.2315,1.2315
EURUSD,20041012,140700,1.2316,1.2316,1.2315,1.2315
EURUSD,20041012,140800,1.2316,1.2316,1.2314,1.2314
EURUSD,20041012,140900,1.2315,1.2315,1.2314,1.2314
EURUSD,20041012,141000,1.2315,1.2315,1.2314,1.2314
EURUSD,20041012,141100,1.2313,1.2313,1.2313,1.2313
EURUSD,20041012,141200,1.2313,1.2314,1.2313,1.2314
EURUSD,20041012,141300,1.2313,1.2313,1.2312,1.2312
EURUSD,20041012,141400,1.2312,1.2312,1.2310,1.2311
EURUSD,20041012,141500,1.2312,1.2312,1.2310,1.2310
EURUSD,20041012,141600,1.2312,1.2312,1.2312,1.2312
EURUSD,20041012,141700,1.2312,1.2312,1.2312,1.2312
EURUSD,20041012,141800,1.2311,1.2311,1.2310,1.2311
EURUSD,20041012,141900,1.2310,1.2312,1.2310,1.2312
EURUSD,20041012,142000,1.2313,1.2313,1.2313,1.2313
EURUSD,20041012,142100,1.2314,1.2314,1.2313,1.2314
EURUSD,20041012,142200,1.2313,1.2314,1.2313,1.2314
EURUSD,20041012,142300,1.2315,1.2315,1.2313,1.2313
EURUSD,20041012,142400,1.2314,1.2314,1.2313,1.2313
EURUSD,20041012,142500,1.2314,1.2314,1.2313,1.2314
EURUSD,20041012,142600,1.2315,1.2315,1.2314,1.2315
EURUSD,20041012,142700,1.2316,1.2318,1.2316,1.2318
EURUSD,20041012,142800,1.2317,1.2317,1.2316,1.2317
EURUSD,20041012,142900,1.2317,1.2317,1.2316,1.2316
EURUSD,20041012,143000,1.2317,1.2317,1.2316,1.2316
EURUSD,20041012,143100,1.2317,1.2317,1.2316,1.2317
EURUSD,20041012,143200,1.2316,1.2317,1.2315,1.2315
EURUSD,20041012,143300,1.2316,1.2316,1.2315,1.2315
EURUSD,20041012,143400,1.2313,1.2315,1.2313,1.2315
EURUSD,20041012,143500,1.2316,1.2317,1.2315,1.2317
EURUSD,20041012,143600,1.2317,1.2317,1.2317,1.2317
EURUSD,20041012,143700,1.2318,1.2318,1.2316,1.2316
EURUSD,20041012,143800,1.2318,1.2318,1.2317,1.2317
EURUSD,20041012,143900,1.2316,1.2317,1.2315,1.2315
EURUSD,20041012,144000,1.2315,1.2315,1.2314,1.2314
EURUSD,20041012,144100,1.2313,1.2313,1.2312,1.2312
EURUSD,20041012,144200,1.2311,1.2312,1.2310,1.2311
EURUSD,20041012,144300,1.2310,1.2310,1.2310,1.2310
EURUSD,20041012,144400,1.2310,1.2310,1.2309,1.2309
EURUSD,20041012,144500,1.2309,1.2309,1.2308,1.2309
EURUSD,20041012,144600,1.2310,1.2310,1.2309,1.2310
EURUSD,20041012,144700,1.2309,1.2310,1.2309,1.2309
EURUSD,20041012,144800,1.2308,1.2309,1.2308,1.2309
EURUSD,20041012,144900,1.2308,1.2308,1.2308,1.2308
EURUSD,20041012,145000,1.2308,1.2308,1.2308,1.2308
EURUSD,20041012,145100,1.2308,1.2308,1.2307,1.2308
EURUSD,20041012,145200,1.2307,1.2308,1.2307,1.2308
EURUSD,20041012,145300,1.2307,1.2308,1.2307,1.2307
EURUSD,20041012,145400,1.2306,1.2306,1.2305,1.2306
EURUSD,20041012,145500,1.2306,1.2306,1.2306,1.2306
EURUSD,20041012,145600,1.2307,1.2307,1.2304,1.2305
EURUSD,20041012,145700,1.2306,1.2306,1.2304,1.2304
EURUSD,20041012,145800,1.2305,1.2305,1.2305,1.2305
EURUSD,20041012,145900,1.2305,1.2305,1.2303,1.2305
EURUSD,20041012,150000,1.2304,1.2306,1.2304,1.2306
EURUSD,20041012,150100,1.2305,1.2306,1.2305,1.2305
EURUSD,20041012,150200,1.2304,1.2305,1.2303,1.2303
EURUSD,20041012,150300,1.2304,1.2304,1.2302,1.2302
EURUSD,20041012,150400,1.2302,1.2303,1.2302,1.2303
EURUSD,20041012,150500,1.2304,1.2304,1.2301,1.2301
EURUSD,20041012,150600,1.2301,1.2301,1.2301,1.2301
EURUSD,20041012,150700,1.2302,1.2304,1.2302,1.2303
EURUSD,20041012,150800,1.2302,1.2303,1.2301,1.2303
EURUSD,20041012,150900,1.2302,1.2302,1.2301,1.2302
EURUSD,20041012,151000,1.2301,1.2301,1.2301,1.2301
EURUSD,20041012,151100,1.2301,1.2301,1.2299,1.2300
EURUSD,20041012,151200,1.2299,1.2301,1.2299,1.2301
EURUSD,20041012,151300,1.2301,1.2301,1.2301,1.2301
EURUSD,20041012,151400,1.2301,1.2301,1.2300,1.2300
EURUSD,20041012,151500,1.2299,1.2299,1.2298,1.2298
EURUSD,20041012,151600,1.2297,1.2297,1.2294,1.2295
EURUSD,20041012,151700,1.2294,1.2294,1.2293,1.2294
EURUSD,20041012,151800,1.2293,1.2296,1.2293,1.2296
EURUSD,20041012,151900,1.2295,1.2295,1.2292,1.2292
EURUSD,20041012,152000,1.2293,1.2294,1.2292,1.2292
EURUSD,20041012,152100,1.2293,1.2294,1.2293,1.2294
EURUSD,20041012,152200,1.2293,1.2294,1.2292,1.2292
EURUSD,20041012,152300,1.2291,1.2295,1.2291,1.2295
EURUSD,20041012,152400,1.2296,1.2296,1.2294,1.2294
EURUSD,20041012,152500,1.2295,1.2295,1.2295,1.2295
EURUSD,20041012,152600,1.2296,1.2297,1.2296,1.2297
EURUSD,20041012,152700,1.2296,1.2297,1.2295,1.2295
EURUSD,20041012,152800,1.2296,1.2296,1.2294,1.2295
EURUSD,20041012,152900,1.2294,1.2297,1.2294,1.2297
EURUSD,20041012,153000,1.2296,1.2297,1.2296,1.2297
EURUSD,20041012,153100,1.2298,1.2298,1.2296,1.2296
EURUSD,20041012,153200,1.2297,1.2302,1.2297,1.2302
EURUSD,20041012,153300,1.2301,1.2302,1.2301,1.2302
EURUSD,20041012,153400,1.2302,1.2302,1.2301,1.2302
EURUSD,20041012,153500,1.2303,1.2303,1.2303,1.2303
EURUSD,20041012,153600,1.2302,1.2304,1.2302,1.2304
EURUSD,20041012,153700,1.2303,1.2303,1.2302,1.2302
EURUSD,20041012,153800,1.2302,1.2302,1.2302,1.2302
EURUSD,20041012,153900,1.2303,1.2304,1.2303,1.2303
EURUSD,20041012,154000,1.2302,1.2303,1.2301,1.2302
EURUSD,20041012,154100,1.2303,1.2303,1.2302,1.2302
EURUSD,20041012,154200,1.2303,1.2304,1.2302,1.2304
EURUSD,20041012,154300,1.2305,1.2306,1.2305,1.2305
EURUSD,20041012,154400,1.2304,1.2305,1.2304,1.2304
EURUSD,20041012,154500,1.2303,1.2305,1.2303,1.2304
EURUSD,20041012,154600,1.2303,1.2306,1.2303,1.2304
EURUSD,20041012,154700,1.2305,1.2305,1.2304,1.2304
EURUSD,20041012,154800,1.2305,1.2306,1.2305,1.2306
EURUSD,20041012,154900,1.2305,1.2306,1.2305,1.2306
EURUSD,20041012,155000,1.2306,1.2306,1.2305,1.2305
EURUSD,20041012,155100,1.2306,1.2306,1.2306,1.2306
EURUSD,20041012,155200,1.2306,1.2306,1.2305,1.2305
EURUSD,20041012,155300,1.2304,1.2304,1.2303,1.2303
EURUSD,20041012,155400,1.2304,1.2305,1.2304,1.2304
EURUSD,20041012,155500,1.2303,1.2304,1.2303,1.2304
EURUSD,20041012,155600,1.2304,1.2304,1.2303,1.2303
EURUSD,20041012,155700,1.2302,1.2304,1.2302,1.2304
EURUSD,20041012,155800,1.2303,1.2305,1.2303,1.2305
EURUSD,20041012,155900,1.2304,1.2306,1.2304,1.2305
EURUSD,20041012,160000,1.2304,1.2307,1.2304,1.2307
EURUSD,20041012,160100,1.2308,1.2309,1.2307,1.2309
EURUSD,20041012,160200,1.2310,1.2312,1.2310,1.2312
EURUSD,20041012,160300,1.2313,1.2313,1.2311,1.2311
EURUSD,20041012,160400,1.2312,1.2312,1.2311,1.2311
EURUSD,20041012,160500,1.2310,1.2314,1.2310,1.2313
EURUSD,20041012,160600,1.2312,1.2314,1.2312,1.2314
EURUSD,20041012,160700,1.2313,1.2313,1.2313,1.2313
EURUSD,20041012,160800,1.2312,1.2313,1.2312,1.2312
EURUSD,20041012,160900,1.2311,1.2311,1.2310,1.2311
EURUSD,20041012,161000,1.2312,1.2312,1.2310,1.2310
EURUSD,20041012,161100,1.2311,1.2312,1.2311,1.2312
EURUSD,20041012,161200,1.2313,1.2314,1.2313,1.2314
EURUSD,20041012,161300,1.2315,1.2315,1.2313,1.2314
EURUSD,20041012,161400,1.2313,1.2314,1.2312,1.2313
EURUSD,20041012,161500,1.2314,1.2314,1.2312,1.2314
EURUSD,20041012,161600,1.2313,1.2313,1.2312,1.2313
EURUSD,20041012,161700,1.2312,1.2313,1.2312,1.2313
EURUSD,20041012,161800,1.2314,1.2314,1.2313,1.2313
EURUSD,20041012,161900,1.2312,1.2312,1.2308,1.2308
EURUSD,20041012,162000,1.2309,1.2309,1.2308,1.2308
EURUSD,20041012,162100,1.2309,1.2309,1.2308,1.2308
EURUSD,20041012,162200,1.2308,1.2309,1.2308,1.2309
EURUSD,20041012,162300,1.2310,1.2311,1.2310,1.2310
EURUSD,20041012,162400,1.2310,1.2311,1.2310,1.2311
EURUSD,20041012,162500,1.2310,1.2313,1.2310,1.2313
EURUSD,20041012,162600,1.2312,1.2313,1.2312,1.2313
EURUSD,20041012,162700,1.2312,1.2313,1.2312,1.2312
EURUSD,20041012,162800,1.2312,1.2313,1.2312,1.2313
EURUSD,20041012,162900,1.2312,1.2313,1.2312,1.2312
EURUSD,20041012,163000,1.2313,1.2313,1.2313,1.2313
EURUSD,20041012,163100,1.2313,1.2315,1.2313,1.2313
EURUSD,20041012,163200,1.2312,1.2313,1.2310,1.2310
EURUSD,20041012,163300,1.2309,1.2309,1.2308,1.2309
EURUSD,20041012,163400,1.2308,1.2308,1.2308,1.2308
EURUSD,20041012,163500,1.2308,1.2308,1.2306,1.2307
EURUSD,20041012,163600,1.2307,1.2307,1.2306,1.2307
EURUSD,20041012,163700,1.2306,1.2306,1.2306,1.2306
EURUSD,20041012,163800,1.2305,1.2307,1.2305,1.2307
EURUSD,20041012,163900,1.2306,1.2306,1.2306,1.2306
EURUSD,20041012,164000,1.2306,1.2307,1.2306,1.2307
EURUSD,20041012,164100,1.2306,1.2306,1.2306,1.2306
EURUSD,20041012,164200,1.2306,1.2306,1.2305,1.2305
EURUSD,20041012,164300,1.2306,1.2306,1.2305,1.2305
EURUSD,20041012,164400,1.2304,1.2305,1.2304,1.2305
EURUSD,20041012,164500,1.2304,1.2305,1.2304,1.2304
EURUSD,20041012,164600,1.2303,1.2303,1.2302,1.2303
EURUSD,20041012,164700,1.2304,1.2304,1.2304,1.2304
EURUSD,20041012,164800,1.2304,1.2306,1.2304,1.2306
EURUSD,20041012,165000,1.2306,1.2307,1.2306,1.2307
EURUSD,20041012,165100,1.2308,1.2308,1.2308,1.2308
EURUSD,20041012,165200,1.2309,1.2310,1.2308,1.2308
EURUSD,20041012,165300,1.2309,1.2309,1.2308,1.2309
EURUSD,20041012,165400,1.2310,1.2311,1.2309,1.2311
EURUSD,20041012,165500,1.2310,1.2311,1.2310,1.2310
EURUSD,20041012,165600,1.2310,1.2310,1.2307,1.2307
EURUSD,20041012,165700,1.2306,1.2306,1.2305,1.2306
EURUSD,20041012,165800,1.2305,1.2306,1.2304,1.2304
EURUSD,20041012,165900,1.2303,1.2303,1.2302,1.2302
EURUSD,20041012,170000,1.2303,1.2306,1.2303,1.2306
EURUSD,20041012,170100,1.2305,1.2308,1.2305,1.2306
EURUSD,20041012,170200,1.2307,1.2308,1.2306,1.2308
EURUSD,20041012,170300,1.2307,1.2309,1.2307,1.2309
EURUSD,20041012,170400,1.2310,1.2310,1.2310,1.2310
EURUSD,20041012,170500,1.2310,1.2310,1.2309,1.2310
EURUSD,20041012,170600,1.2309,1.2309,1.2308,1.2308
EURUSD,20041012,170700,1.2307,1.2307,1.2306,1.2306
EURUSD,20041012,170800,1.2307,1.2309,1.2307,1.2309
EURUSD,20041012,170900,1.2308,1.2309,1.2308,1.2309
EURUSD,20041012,171000,1.2308,1.2309,1.2306,1.2306
EURUSD,20041012,171100,1.2306,1.2306,1.2306,1.2306
EURUSD,20041012,171200,1.2305,1.2306,1.2304,1.2305
EURUSD,20041012,171300,1.2304,1.2305,1.2303,1.2303
EURUSD,20041012,171400,1.2304,1.2304,1.2301,1.2302
EURUSD,20041012,171500,1.2301,1.2301,1.2300,1.2301
EURUSD,20041012,171600,1.2300,1.2301,1.2300,1.2300
EURUSD,20041012,171700,1.2301,1.2304,1.2301,1.2303
EURUSD,20041012,171800,1.2304,1.2305,1.2302,1.2305
EURUSD,20041012,171900,1.2304,1.2306,1.2304,1.2306
EURUSD,20041012,172000,1.2307,1.2308,1.2307,1.2308
EURUSD,20041012,172100,1.2307,1.2308,1.2307,1.2308
EURUSD,20041012,172200,1.2308,1.2309,1.2306,1.2306
EURUSD,20041012,172300,1.2306,1.2306,1.2306,1.2306
EURUSD,20041012,172400,1.2307,1.2307,1.2305,1.2306
EURUSD,20041012,172500,1.2305,1.2305,1.2303,1.2304
EURUSD,20041012,172600,1.2305,1.2305,1.2304,1.2305
EURUSD,20041012,172700,1.2306,1.2307,1.2306,1.2307
EURUSD,20041012,172800,1.2308,1.2308,1.2306,1.2306
EURUSD,20041012,172900,1.2307,1.2308,1.2307,1.2308
EURUSD,20041012,173000,1.2308,1.2308,1.2307,1.2307
EURUSD,20041012,173100,1.2306,1.2306,1.2306,1.2306
EURUSD,20041012,173200,1.2306,1.2306,1.2306,1.2306
EURUSD,20041012,173300,1.2306,1.2312,1.2306,1.2312
EURUSD,20041012,173400,1.2313,1.2313,1.2308,1.2308
EURUSD,20041012,173500,1.2309,1.2310,1.2308,1.2310
EURUSD,20041012,173600,1.2309,1.2312,1.2309,1.2312
EURUSD,20041012,173700,1.2313,1.2313,1.2312,1.2313
EURUSD,20041012,173800,1.2314,1.2315,1.2313,1.2313
EURUSD,20041012,173900,1.2312,1.2315,1.2312,1.2314
EURUSD,20041012,174000,1.2313,1.2313,1.2312,1.2312
EURUSD,20041012,174100,1.2313,1.2313,1.2312,1.2313
EURUSD,20041012,174200,1.2314,1.2317,1.2313,1.2317
EURUSD,20041012,174300,1.2316,1.2316,1.2315,1.2315
EURUSD,20041012,174400,1.2314,1.2314,1.2313,1.2313
EURUSD,20041012,174500,1.2313,1.2315,1.2313,1.2315
EURUSD,20041012,174600,1.2315,1.2316,1.2315,1.2315
EURUSD,20041012,174700,1.2316,1.2316,1.2315,1.2315
EURUSD,20041012,174800,1.2316,1.2317,1.2315,1.2316
EURUSD,20041012,174900,1.2315,1.2316,1.2315,1.2316
EURUSD,20041012,175000,1.2315,1.2316,1.2315,1.2315
EURUSD,20041012,175100,1.2316,1.2316,1.2315,1.2315
EURUSD,20041012,175200,1.2316,1.2316,1.2315,1.2315
EURUSD,20041012,175300,1.2315,1.2316,1.2315,1.2316
EURUSD,20041012,175400,1.2317,1.2318,1.2317,1.2318
EURUSD,20041012,175500,1.2319,1.2320,1.2318,1.2318
EURUSD,20041012,175600,1.2317,1.2317,1.2317,1.2317
EURUSD,20041012,175700,1.2317,1.2318,1.2317,1.2318
EURUSD,20041012,175800,1.2317,1.2320,1.2317,1.2320
EURUSD,20041012,175900,1.2319,1.2320,1.2319,1.2319
EURUSD,20041012,180000,1.2320,1.2320,1.2319,1.2319
EURUSD,20041012,180100,1.2320,1.2320,1.2317,1.2317
EURUSD,20041012,180200,1.2318,1.2319,1.2317,1.2317
EURUSD,20041012,180300,1.2318,1.2318,1.2317,1.2317
EURUSD,20041012,180400,1.2316,1.2317,1.2316,1.2317
EURUSD,20041012,180500,1.2318,1.2318,1.2317,1.2317
EURUSD,20041012,180600,1.2316,1.2316,1.2313,1.2313
EURUSD,20041012,180700,1.2312,1.2312,1.2310,1.2312
EURUSD,20041012,180800,1.2312,1.2312,1.2312,1.2312
EURUSD,20041012,180900,1.2313,1.2314,1.2313,1.2314
EURUSD,20041012,181000,1.2314,1.2314,1.2314,1.2314
EURUSD,20041012,181100,1.2313,1.2315,1.2313,1.2314
EURUSD,20041012,181200,1.2315,1.2315,1.2314,1.2315
EURUSD,20041012,181300,1.2315,1.2316,1.2315,1.2315
EURUSD,20041012,181400,1.2315,1.2315,1.2315,1.2315
EURUSD,20041012,181500,1.2314,1.2314,1.2312,1.2312
EURUSD,20041012,181600,1.2313,1.2313,1.2312,1.2313
EURUSD,20041012,181700,1.2314,1.2314,1.2312,1.2313
EURUSD,20041012,181800,1.2312,1.2313,1.2312,1.2313
EURUSD,20041012,181900,1.2314,1.2315,1.2313,1.2313
EURUSD,20041012,182000,1.2314,1.2315,1.2314,1.2315
EURUSD,20041012,182100,1.2316,1.2316,1.2315,1.2315
EURUSD,20041012,182200,1.2314,1.2315,1.2313,1.2313
EURUSD,20041012,182300,1.2312,1.2313,1.2312,1.2312
EURUSD,20041012,182400,1.2312,1.2312,1.2312,1.2312
EURUSD,20041012,182500,1.2312,1.2312,1.2312,1.2312
EURUSD,20041012,182600,1.2311,1.2311,1.2310,1.2310
EURUSD,20041012,182700,1.2310,1.2310,1.2310,1.2310
EURUSD,20041012,182800,1.2309,1.2310,1.2308,1.2308
EURUSD,20041012,182900,1.2309,1.2311,1.2309,1.2311
EURUSD,20041012,183000,1.2312,1.2312,1.2311,1.2312
EURUSD,20041012,183100,1.2311,1.2311,1.2311,1.2311
EURUSD,20041012,183200,1.2310,1.2310,1.2310,1.2310
EURUSD,20041012,183300,1.2310,1.2310,1.2310,1.2310
EURUSD,20041012,183400,1.2310,1.2312,1.2310,1.2312
EURUSD,20041012,183500,1.2312,1.2312,1.2311,1.2312
EURUSD,20041012,183600,1.2311,1.2311,1.2310,1.2310
EURUSD,20041012,183700,1.2311,1.2312,1.2310,1.2311
EURUSD,20041012,183800,1.2310,1.2311,1.2310,1.2310
EURUSD,20041012,183900,1.2310,1.2310,1.2310,1.2310
EURUSD,20041012,184000,1.2311,1.2311,1.2311,1.2311
EURUSD,20041012,184100,1.2311,1.2311,1.2309,1.2309
EURUSD,20041012,184200,1.2310,1.2310,1.2309,1.2310
EURUSD,20041012,184300,1.2311,1.2312,1.2311,1.2312
EURUSD,20041012,184400,1.2312,1.2314,1.2312,1.2314
EURUSD,20041012,184500,1.2314,1.2314,1.2314,1.2314
EURUSD,20041012,184600,1.2315,1.2315,1.2315,1.2315
EURUSD,20041012,184700,1.2314,1.2315,1.2314,1.2314
EURUSD,20041012,184800,1.2315,1.2315,1.2313,1.2313
EURUSD,20041012,184900,1.2314,1.2314,1.2312,1.2312
EURUSD,20041012,185000,1.2313,1.2313,1.2312,1.2312
EURUSD,20041012,185100,1.2312,1.2313,1.2312,1.2313
EURUSD,20041012,185200,1.2314,1.2314,1.2314,1.2314
EURUSD,20041012,185300,1.2314,1.2314,1.2314,1.2314
EURUSD,20041012,185400,1.2314,1.2315,1.2314,1.2315
EURUSD,20041012,185500,1.2315,1.2315,1.2315,1.2315
EURUSD,20041012,185600,1.2314,1.2314,1.2314,1.2314
EURUSD,20041012,185700,1.2314,1.2314,1.2314,1.2314
EURUSD,20041012,185800,1.2314,1.2314,1.2314,1.2314
EURUSD,20041012,185900,1.2313,1.2314,1.2313,1.2314
EURUSD,20041012,190000,1.2314,1.2314,1.2314,1.2314
EURUSD,20041012,190100,1.2313,1.2314,1.2313,1.2313
EURUSD,20041012,190200,1.2314,1.2314,1.2314,1.2314
EURUSD,20041012,190300,1.2314,1.2315,1.2314,1.2315
EURUSD,20041012,190400,1.2314,1.2314,1.2313,1.2313
EURUSD,20041012,190500,1.2313,1.2314,1.2313,1.2313
EURUSD,20041012,190600,1.2314,1.2314,1.2313,1.2314
EURUSD,20041012,190700,1.2313,1.2313,1.2313,1.2313
EURUSD,20041012,190800,1.2314,1.2315,1.2314,1.2315
EURUSD,20041012,190900,1.2314,1.2314,1.2313,1.2313
EURUSD,20041012,191000,1.2314,1.2314,1.2314,1.2314
EURUSD,20041012,191100,1.2314,1.2315,1.2314,1.2314
EURUSD,20041012,191200,1.2315,1.2315,1.2313,1.2314
EURUSD,20041012,191300,1.2315,1.2315,1.2313,1.2314
EURUSD,20041012,191400,1.2313,1.2313,1.2313,1.2313
EURUSD,20041012,191500,1.2312,1.2313,1.2312,1.2313
EURUSD,20041012,191600,1.2312,1.2312,1.2312,1.2312
EURUSD,20041012,191700,1.2312,1.2312,1.2312,1.2312
EURUSD,20041012,191800,1.2312,1.2312,1.2312,1.2312
EURUSD,20041012,191900,1.2312,1.2312,1.2312,1.2312
EURUSD,20041012,192000,1.2312,1.2313,1.2312,1.2312
EURUSD,20041012,192100,1.2312,1.2312,1.2312,1.2312
EURUSD,20041012,192200,1.2312,1.2312,1.2312,1.2312
EURUSD,20041012,192300,1.2313,1.2313,1.2312,1.2312
EURUSD,20041012,192400,1.2313,1.2313,1.2313,1.2313
EURUSD,20041012,192500,1.2312,1.2313,1.2312,1.2313
EURUSD,20041012,192600,1.2312,1.2313,1.2312,1.2313
EURUSD,20041012,192700,1.2313,1.2313,1.2313,1.2313
EURUSD,20041012,192800,1.2314,1.2314,1.2313,1.2313
EURUSD,20041012,192900,1.2312,1.2313,1.2312,1.2312
EURUSD,20041012,193000,1.2313,1.2313,1.2313,1.2313
EURUSD,20041012,193100,1.2314,1.2316,1.2314,1.2316
EURUSD,20041012,193200,1.2317,1.2320,1.2317,1.2320
EURUSD,20041012,193300,1.2319,1.2322,1.2319,1.2320
EURUSD,20041012,193400,1.2321,1.2321,1.2320,1.2320
EURUSD,20041012,193500,1.2319,1.2319,1.2319,1.2319
EURUSD,20041012,193600,1.2318,1.2318,1.2317,1.2317
EURUSD,20041012,193700,1.2318,1.2321,1.2317,1.2321
EURUSD,20041012,193800,1.2320,1.2321,1.2320,1.2321
EURUSD,20041012,193900,1.2320,1.2322,1.2320,1.2322
EURUSD,20041012,194000,1.2321,1.2322,1.2319,1.2319
EURUSD,20041012,194100,1.2318,1.2319,1.2317,1.2318
EURUSD,20041012,194200,1.2317,1.2318,1.2317,1.2317
EURUSD,20041012,194300,1.2316,1.2318,1.2316,1.2318
EURUSD,20041012,194400,1.2319,1.2319,1.2318,1.2319
EURUSD,20041012,194500,1.2318,1.2318,1.2317,1.2317
EURUSD,20041012,194600,1.2316,1.2317,1.2316,1.2317
EURUSD,20041012,194700,1.2316,1.2316,1.2316,1.2316
EURUSD,20041012,194800,1.2317,1.2318,1.2317,1.2318
EURUSD,20041012,194900,1.2319,1.2320,1.2319,1.2320
EURUSD,20041012,195000,1.2319,1.2320,1.2319,1.2320
EURUSD,20041012,195100,1.2321,1.2322,1.2321,1.2322
EURUSD,20041012,195200,1.2321,1.2321,1.2319,1.2320
EURUSD,20041012,195300,1.2319,1.2319,1.2318,1.2319
EURUSD,20041012,195400,1.2318,1.2318,1.2317,1.2318
EURUSD,20041012,195500,1.2317,1.2317,1.2317,1.2317
EURUSD,20041012,195600,1.2317,1.2317,1.2316,1.2316
EURUSD,20041012,195700,1.2316,1.2317,1.2316,1.2317
EURUSD,20041012,195800,1.2318,1.2319,1.2318,1.2319
EURUSD,20041012,195900,1.2318,1.2319,1.2318,1.2319
EURUSD,20041012,200000,1.2318,1.2319,1.2318,1.2319
EURUSD,20041012,200100,1.2320,1.2320,1.2319,1.2320
EURUSD,20041012,200200,1.2320,1.2321,1.2320,1.2321
EURUSD,20041012,200300,1.2322,1.2322,1.2322,1.2322
EURUSD,20041012,200400,1.2322,1.2323,1.2322,1.2323
EURUSD,20041012,200500,1.2322,1.2322,1.2321,1.2321
EURUSD,20041012,200600,1.2321,1.2321,1.2321,1.2321
EURUSD,20041012,200700,1.2322,1.2322,1.2322,1.2322
EURUSD,20041012,200800,1.2322,1.2322,1.2321,1.2321
EURUSD,20041012,200900,1.2322,1.2322,1.2321,1.2322
EURUSD,20041012,201000,1.2323,1.2323,1.2323,1.2323
EURUSD,20041012,201100,1.2324,1.2324,1.2323,1.2323
EURUSD,20041012,201200,1.2324,1.2324,1.2323,1.2324
EURUSD,20041012,201300,1.2323,1.2324,1.2323,1.2324
EURUSD,20041012,201400,1.2324,1.2324,1.2322,1.2322
EURUSD,20041012,201500,1.2321,1.2321,1.2319,1.2319
EURUSD,20041012,201600,1.2318,1.2318,1.2316,1.2316
EURUSD,20041012,201700,1.2317,1.2317,1.2316,1.2316
EURUSD,20041012,201800,1.2315,1.2315,1.2315,1.2315
EURUSD,20041012,201900,1.2315,1.2315,1.2315,1.2315
EURUSD,20041012,202000,1.2315,1.2315,1.2315,1.2315
EURUSD,20041012,202100,1.2316,1.2317,1.2316,1.2316
EURUSD,20041012,202200,1.2317,1.2317,1.2316,1.2316
EURUSD,20041012,202300,1.2315,1.2317,1.2315,1.2317
EURUSD,20041012,202400,1.2318,1.2319,1.2318,1.2319
EURUSD,20041012,202500,1.2318,1.2318,1.2317,1.2317
EURUSD,20041012,202600,1.2317,1.2317,1.2316,1.2317
EURUSD,20041012,202700,1.2316,1.2317,1.2316,1.2317
EURUSD,20041012,202800,1.2318,1.2319,1.2317,1.2317
EURUSD,20041012,202900,1.2318,1.2319,1.2318,1.2319
EURUSD,20041012,203000,1.2320,1.2320,1.2319,1.2319
EURUSD,20041012,203100,1.2318,1.2320,1.2318,1.2320
EURUSD,20041012,203200,1.2321,1.2321,1.2321,1.2321
EURUSD,20041012,203300,1.2320,1.2320,1.2320,1.2320
EURUSD,20041012,203400,1.2320,1.2320,1.2320,1.2320
EURUSD,20041012,203500,1.2319,1.2320,1.2319,1.2320
EURUSD,20041012,203600,1.2320,1.2320,1.2320,1.2320
EURUSD,20041012,203700,1.2320,1.2320,1.2319,1.2319
EURUSD,20041012,203800,1.2319,1.2319,1.2319,1.2319
EURUSD,20041012,203900,1.2320,1.2320,1.2319,1.2319
EURUSD,20041012,204000,1.2319,1.2319,1.2318,1.2318
EURUSD,20041012,204100,1.2317,1.2317,1.2317,1.2317
EURUSD,20041012,204200,1.2318,1.2319,1.2317,1.2319
EURUSD,20041012,204300,1.2318,1.2318,1.2317,1.2317
EURUSD,20041012,204400,1.2317,1.2317,1.2317,1.2317
EURUSD,20041012,204500,1.2316,1.2317,1.2316,1.2317
EURUSD,20041012,204600,1.2317,1.2318,1.2317,1.2318
EURUSD,20041012,204700,1.2317,1.2317,1.2317,1.2317
EURUSD,20041012,204800,1.2318,1.2319,1.2317,1.2317
EURUSD,20041012,204900,1.2317,1.2317,1.2317,1.2317
EURUSD,20041012,205000,1.2316,1.2317,1.2316,1.2317
EURUSD,20041012,205100,1.2317,1.2317,1.2317,1.2317
EURUSD,20041012,205200,1.2317,1.2317,1.2317,1.2317
EURUSD,20041012,205300,1.2316,1.2317,1.2316,1.2317
EURUSD,20041012,205400,1.2317,1.2317,1.2317,1.2317
EURUSD,20041012,205500,1.2317,1.2317,1.2317,1.2317
EURUSD,20041012,205600,1.2316,1.2317,1.2316,1.2316
EURUSD,20041012,205700,1.2317,1.2317,1.2316,1.2317
EURUSD,20041012,205800,1.2317,1.2317,1.2317,1.2317
EURUSD,20041012,205900,1.2317,1.2317,1.2317,1.2317
EURUSD,20041012,210000,1.2318,1.2319,1.2318,1.2319
EURUSD,20041012,210100,1.2320,1.2320,1.2319,1.2319
EURUSD,20041012,210200,1.2320,1.2320,1.2320,1.2320
EURUSD,20041012,210300,1.2320,1.2324,1.2320,1.2324
EURUSD,20041012,210400,1.2323,1.2324,1.2323,1.2323
EURUSD,20041012,210500,1.2324,1.2324,1.2324,1.2324
EURUSD,20041012,210600,1.2324,1.2324,1.2323,1.2323
EURUSD,20041012,210700,1.2324,1.2324,1.2322,1.2322
EURUSD,20041012,210800,1.2323,1.2324,1.2323,1.2323
EURUSD,20041012,210900,1.2323,1.2323,1.2323,1.2323
EURUSD,20041012,211000,1.2323,1.2323,1.2323,1.2323
EURUSD,20041012,211100,1.2323,1.2323,1.2323,1.2323
EURUSD,20041012,211200,1.2322,1.2322,1.2322,1.2322
EURUSD,20041012,211300,1.2322,1.2322,1.2322,1.2322
EURUSD,20041012,211400,1.2322,1.2322,1.2321,1.2321
EURUSD,20041012,211500,1.2321,1.2321,1.2321,1.2321
EURUSD,20041012,211600,1.2321,1.2322,1.2321,1.2322
EURUSD,20041012,211700,1.2322,1.2322,1.2322,1.2322
EURUSD,20041012,211800,1.2322,1.2322,1.2322,1.2322
EURUSD,20041012,211900,1.2322,1.2322,1.2322,1.2322
EURUSD,20041012,212000,1.2322,1.2322,1.2322,1.2322
EURUSD,20041012,212100,1.2322,1.2322,1.2322,1.2322
EURUSD,20041012,212200,1.2322,1.2322,1.2322,1.2322
EURUSD,20041012,212300,1.2322,1.2322,1.2322,1.2322
EURUSD,20041012,212400,1.2322,1.2322,1.2322,1.2322
EURUSD,20041012,212500,1.2322,1.2322,1.2322,1.2322
EURUSD,20041012,212600,1.2322,1.2322,1.2322,1.2322
EURUSD,20041012,212700,1.2322,1.2322,1.2322,1.2322
EURUSD,20041012,212800,1.2323,1.2323,1.2322,1.2322
EURUSD,20041012,212900,1.2323,1.2323,1.2323,1.2323
EURUSD,20041012,213000,1.2324,1.2324,1.2324,1.2324
EURUSD,20041012,213100,1.2324,1.2324,1.2322,1.2322
EURUSD,20041012,213200,1.2322,1.2322,1.2322,1.2322
EURUSD,20041012,213300,1.2322,1.2322,1.2322,1.2322
EURUSD,20041012,213400,1.2322,1.2322,1.2322,1.2322
EURUSD,20041012,213500,1.2322,1.2322,1.2322,1.2322
EURUSD,20041012,213600,1.2322,1.2322,1.2322,1.2322
EURUSD,20041012,213700,1.2322,1.2322,1.2322,1.2322
EURUSD,20041012,213800,1.2322,1.2322,1.2322,1.2322
EURUSD,20041012,213900,1.2322,1.2322,1.2322,1.2322
EURUSD,20041012,214000,1.2323,1.2324,1.2323,1.2324
EURUSD,20041012,214100,1.2325,1.2327,1.2325,1.2326
EURUSD,20041012,214200,1.2326,1.2326,1.2326,1.2326
EURUSD,20041012,214300,1.2326,1.2326,1.2325,1.2325
EURUSD,20041012,214400,1.2325,1.2325,1.2325,1.2325
EURUSD,20041012,214500,1.2324,1.2325,1.2324,1.2325
EURUSD,20041012,214600,1.2325,1.2325,1.2325,1.2325
EURUSD,20041012,214700,1.2325,1.2325,1.2325,1.2325
EURUSD,20041012,214800,1.2325,1.2326,1.2325,1.2326
EURUSD,20041012,214900,1.2326,1.2326,1.2326,1.2326
EURUSD,20041012,215000,1.2327,1.2328,1.2327,1.2328
EURUSD,20041012,215100,1.2326,1.2326,1.2326,1.2326
EURUSD,20041012,215200,1.2326,1.2326,1.2325,1.2325
EURUSD,20041012,215300,1.2325,1.2325,1.2324,1.2324
EURUSD,20041012,215400,1.2324,1.2324,1.2324,1.2324
EURUSD,20041012,215500,1.2324,1.2324,1.2324,1.2324
EURUSD,20041012,215600,1.2325,1.2325,1.2324,1.2324
EURUSD,20041012,215700,1.2324,1.2325,1.2324,1.2325
EURUSD,20041012,215800,1.2324,1.2324,1.2324,1.2324
EURUSD,20041012,215900,1.2325,1.2325,1.2325,1.2325
EURUSD,20041012,220000,1.2325,1.2325,1.2324,1.2324
EURUSD,20041012,220100,1.2324,1.2324,1.2324,1.2324
EURUSD,20041012,220200,1.2324,1.2324,1.2323,1.2323
EURUSD,20041012,220300,1.2322,1.2322,1.2322,1.2322
EURUSD,20041012,220400,1.2322,1.2324,1.2322,1.2324
EURUSD,20041012,220500,1.2323,1.2323,1.2323,1.2323
EURUSD,20041012,220600,1.2323,1.2323,1.2322,1.2322
EURUSD,20041012,220700,1.2322,1.2322,1.2322,1.2322
EURUSD,20041012,220800,1.2322,1.2322,1.2322,1.2322
EURUSD,20041012,220900,1.2322,1.2322,1.2322,1.2322
EURUSD,20041012,221000,1.2321,1.2322,1.2321,1.2321
EURUSD,20041012,221100,1.2321,1.2322,1.2321,1.2322
EURUSD,20041012,221200,1.2321,1.2321,1.2321,1.2321
EURUSD,20041012,221300,1.2322,1.2322,1.2321,1.2321
EURUSD,20041012,221400,1.2321,1.2321,1.2321,1.2321
EURUSD,20041012,221500,1.2321,1.2322,1.2321,1.2322
EURUSD,20041012,221600,1.2321,1.2322,1.2321,1.2321
EURUSD,20041012,221700,1.2322,1.2322,1.2322,1.2322
EURUSD,20041012,221800,1.2322,1.2322,1.2322,1.2322
EURUSD,20041012,221900,1.2322,1.2322,1.2322,1.2322
EURUSD,20041012,222000,1.2322,1.2322,1.2322,1.2322
EURUSD,20041012,222100,1.2322,1.2324,1.2322,1.2324
EURUSD,20041012,222200,1.2323,1.2324,1.2323,1.2324
EURUSD,20041012,222300,1.2323,1.2323,1.2323,1.2323
EURUSD,20041012,222400,1.2323,1.2323,1.2323,1.2323
EURUSD,20041012,222500,1.2323,1.2323,1.2323,1.2323
EURUSD,20041012,222600,1.2323,1.2324,1.2323,1.2324
EURUSD,20041012,222700,1.2323,1.2323,1.2323,1.2323
EURUSD,20041012,222800,1.2324,1.2324,1.2324,1.2324
EURUSD,20041012,222900,1.2324,1.2324,1.2324,1.2324
EURUSD,20041012,223000,1.2324,1.2324,1.2324,1.2324
EURUSD,20041012,223100,1.2324,1.2324,1.2324,1.2324
EURUSD,20041012,223200,1.2323,1.2323,1.2322,1.2322
EURUSD,20041012,223300,1.2322,1.2322,1.2322,1.2322
EURUSD,20041012,223400,1.2322,1.2322,1.2322,1.2322
EURUSD,20041012,223500,1.2323,1.2323,1.2322,1.2322
EURUSD,20041012,223600,1.2321,1.2322,1.2321,1.2322
EURUSD,20041012,223700,1.2321,1.2322,1.2321,1.2322
EURUSD,20041012,223800,1.2321,1.2323,1.2321,1.2322
EURUSD,20041012,223900,1.2323,1.2324,1.2323,1.2324
EURUSD,20041012,224000,1.2323,1.2324,1.2323,1.2324
EURUSD,20041012,224100,1.2323,1.2324,1.2323,1.2323
EURUSD,20041012,224200,1.2323,1.2323,1.2323,1.2323
EURUSD,20041012,224300,1.2322,1.2322,1.2322,1.2322
EURUSD,20041012,224400,1.2322,1.2322,1.2321,1.2321
EURUSD,20041012,224500,1.2322,1.2322,1.2321,1.2321
EURUSD,20041012,224600,1.2322,1.2322,1.2322,1.2322
EURUSD,20041012,224700,1.2322,1.2322,1.2322,1.2322
EURUSD,20041012,224800,1.2322,1.2322,1.2322,1.2322
EURUSD,20041012,224900,1.2322,1.2323,1.2322,1.2323
EURUSD,20041012,225000,1.2324,1.2324,1.2322,1.2322
EURUSD,20041012,225100,1.2323,1.2324,1.2323,1.2324
EURUSD,20041012,225200,1.2324,1.2324,1.2324,1.2324
EURUSD,20041012,225300,1.2323,1.2324,1.2323,1.2323
EURUSD,20041012,225400,1.2323,1.2323,1.2323,1.2323
EURUSD,20041012,225500,1.2322,1.2322,1.2322,1.2322
EURUSD,20041012,225600,1.2321,1.2322,1.2321,1.2322
EURUSD,20041012,225700,1.2321,1.2322,1.2321,1.2322
EURUSD,20041012,225800,1.2323,1.2323,1.2323,1.2323
EURUSD,20041012,225900,1.2323,1.2325,1.2323,1.2325
EURUSD,20041012,230000,1.2325,1.2325,1.2325,1.2325
EURUSD,20041012,230100,1.2326,1.2326,1.2326,1.2326
EURUSD,20041012,230200,1.2326,1.2326,1.2326,1.2326
EURUSD,20041012,230300,1.2326,1.2326,1.2326,1.2326
EURUSD,20041012,230400,1.2326,1.2326,1.2326,1.2326
EURUSD,20041012,230500,1.2326,1.2327,1.2326,1.2327
EURUSD,20041012,230600,1.2326,1.2326,1.2326,1.2326
EURUSD,20041012,230700,1.2326,1.2326,1.2325,1.2325
EURUSD,20041012,230800,1.2325,1.2326,1.2325,1.2326
EURUSD,20041012,230900,1.2325,1.2325,1.2325,1.2325
EURUSD,20041012,231000,1.2325,1.2325,1.2325,1.2325
EURUSD,20041012,231100,1.2325,1.2325,1.2325,1.2325
EURUSD,20041012,231200,1.2325,1.2325,1.2325,1.2325
EURUSD,20041012,231300,1.2325,1.2325,1.2325,1.2325
EURUSD,20041012,231400,1.2325,1.2325,1.2325,1.2325
EURUSD,20041012,231500,1.2325,1.2325,1.2323,1.2324
EURUSD,20041012,231600,1.2324,1.2324,1.2324,1.2324
EURUSD,20041012,231700,1.2325,1.2325,1.2325,1.2325
EURUSD,20041012,231800,1.2325,1.2325,1.2325,1.2325
EURUSD,20041012,231900,1.2325,1.2325,1.2325,1.2325
EURUSD,20041012,232000,1.2326,1.2326,1.2326,1.2326
EURUSD,20041012,232100,1.2326,1.2327,1.2326,1.2326
EURUSD,20041012,232200,1.2327,1.2328,1.2327,1.2327
EURUSD,20041012,232300,1.2327,1.2327,1.2327,1.2327
EURUSD,20041012,232400,1.2326,1.2327,1.2326,1.2327
EURUSD,20041012,232500,1.2327,1.2327,1.2327,1.2327
EURUSD,20041012,232600,1.2326,1.2326,1.2326,1.2326
EURUSD,20041012,232700,1.2326,1.2326,1.2326,1.2326
EURUSD,20041012,232800,1.2326,1.2326,1.2326,1.2326
EURUSD,20041012,232900,1.2326,1.2326,1.2325,1.2325
EURUSD,20041012,233000,1.2326,1.2327,1.2326,1.2327
EURUSD,20041012,233100,1.2326,1.2327,1.2326,1.2327
EURUSD,20041012,233200,1.2327,1.2327,1.2327,1.2327
EURUSD,20041012,233300,1.2327,1.2327,1.2327,1.2327
EURUSD,20041012,233400,1.2327,1.2327,1.2326,1.2326
EURUSD,20041012,233500,1.2327,1.2327,1.2325,1.2325
EURUSD,20041012,233600,1.2325,1.2325,1.2325,1.2325
EURUSD,20041012,233700,1.2326,1.2326,1.2326,1.2326
EURUSD,20041012,233800,1.2326,1.2326,1.2326,1.2326
EURUSD,20041012,233900,1.2326,1.2326,1.2326,1.2326
EURUSD,20041012,234000,1.2326,1.2326,1.2326,1.2326
EURUSD,20041012,234100,1.2327,1.2327,1.2326,1.2326
EURUSD,20041012,234200,1.2327,1.2327,1.2326,1.2326
EURUSD,20041012,234300,1.2325,1.2326,1.2325,1.2326
EURUSD,20041012,234400,1.2326,1.2326,1.2326,1.2326
EURUSD,20041012,234500,1.2326,1.2326,1.2326,1.2326
EURUSD,20041012,234600,1.2325,1.2325,1.2325,1.2325
EURUSD,20041012,234700,1.2325,1.2325,1.2325,1.2325
EURUSD,20041012,234800,1.2325,1.2325,1.2325,1.2325
EURUSD,20041012,234900,1.2325,1.2325,1.2324,1.2324
EURUSD,20041012,235000,1.2324,1.2324,1.2324,1.2324
EURUSD,20041012,235100,1.2324,1.2324,1.2324,1.2324
EURUSD,20041012,235200,1.2324,1.2324,1.2324,1.2324
EURUSD,20041012,235300,1.2324,1.2324,1.2322,1.2322
EURUSD,20041012,235400,1.2322,1.2322,1.2322,1.2322
EURUSD,20041012,235500,1.2322,1.2322,1.2322,1.2322
EURUSD,20041012,235600,1.2322,1.2322,1.2322,1.2322
EURUSD,20041012,235700,1.2322,1.2322,1.2322,1.2322
EURUSD,20041012,235800,1.2322,1.2322,1.2322,1.2322
EURUSD,20041012,235900,1.2322,1.2322,1.2322,1.2322
EURUSD,20041013,000000,1.2323,1.2323,1.2322,1.2322
GBPUSD,20041012,000100,1.7984,1.7984,1.7984,1.7984
GBPUSD,20041012,000200,1.7984,1.7984,1.7984,1.7984
GBPUSD,20041012,000300,1.7984,1.7984,1.7984,1.7984
GBPUSD,20041012,000400,1.7984,1.7984,1.7984,1.7984
GBPUSD,20041012,000500,1.7983,1.7984,1.7983,1.7984
GBPUSD,20041012,000600,1.7984,1.7984,1.7984,1.7984
GBPUSD,20041012,000700,1.7983,1.7983,1.7983,1.7983
GBPUSD,20041012,000800,1.7983,1.7984,1.7983,1.7984
GBPUSD,20041012,000900,1.7983,1.7983,1.7983,1.7983
GBPUSD,20041012,001000,1.7983,1.7983,1.7983,1.7983
GBPUSD,20041012,001100,1.7983,1.7983,1.7983,1.7983
GBPUSD,20041012,001200,1.7984,1.7984,1.7984,1.7984
GBPUSD,20041012,001300,1.7984,1.7984,1.7984,1.7984
GBPUSD,20041012,001400,1.7984,1.7986,1.7984,1.7986
GBPUSD,20041012,001500,1.7986,1.7986,1.7986,1.7986
GBPUSD,20041012,001600,1.7986,1.7986,1.7986,1.7986
GBPUSD,20041012,001700,1.7987,1.7990,1.7987,1.7989
GBPUSD,20041012,001800,1.7989,1.7990,1.7989,1.7990
GBPUSD,20041012,001900,1.7991,1.7991,1.7991,1.7991
GBPUSD,20041012,002000,1.7991,1.7991,1.7991,1.7991
GBPUSD,20041012,002100,1.7990,1.7990,1.7989,1.7989
GBPUSD,20041012,002200,1.7988,1.7990,1.7988,1.7990
GBPUSD,20041012,002300,1.7990,1.7990,1.7990,1.7990
GBPUSD,20041012,002400,1.7990,1.7990,1.7990,1.7990
GBPUSD,20041012,002500,1.7990,1.7990,1.7990,1.7990
GBPUSD,20041012,002600,1.7990,1.7990,1.7990,1.7990
GBPUSD,20041012,002700,1.7990,1.7990,1.7990,1.7990
GBPUSD,20041012,002800,1.7990,1.7990,1.7990,1.7990
GBPUSD,20041012,002900,1.7990,1.7990,1.7989,1.7989
GBPUSD,20041012,003000,1.7989,1.7989,1.7989,1.7989
GBPUSD,20041012,003100,1.7990,1.7990,1.7990,1.7990
GBPUSD,20041012,003200,1.7989,1.7989,1.7989,1.7989
GBPUSD,20041012,003300,1.7989,1.7989,1.7989,1.7989
GBPUSD,20041012,003400,1.7989,1.7990,1.7989,1.7990
GBPUSD,20041012,003500,1.7989,1.7989,1.7989,1.7989
GBPUSD,20041012,003600,1.7988,1.7988,1.7988,1.7988
GBPUSD,20041012,003700,1.7987,1.7987,1.7986,1.7987
GBPUSD,20041012,003800,1.7988,1.7988,1.7987,1.7987
GBPUSD,20041012,003900,1.7986,1.7986,1.7985,1.7985
GBPUSD,20041012,004000,1.7986,1.7986,1.7985,1.7985
GBPUSD,20041012,004100,1.7985,1.7985,1.7985,1.7985
GBPUSD,20041012,004200,1.7985,1.7985,1.7985,1.7985
GBPUSD,20041012,004300,1.7985,1.7985,1.7985,1.7985
GBPUSD,20041012,004400,1.7985,1.7985,1.7984,1.7984
GBPUSD,20041012,004500,1.7985,1.7985,1.7985,1.7985
GBPUSD,20041012,004600,1.7985,1.7985,1.7985,1.7985
GBPUSD,20041012,004700,1.7985,1.7986,1.7985,1.7986
GBPUSD,20041012,004800,1.7985,1.7985,1.7985,1.7985
GBPUSD,20041012,004900,1.7985,1.7985,1.7985,1.7985
GBPUSD,20041012,005000,1.7985,1.7985,1.7985,1.7985
GBPUSD,20041012,005100,1.7985,1.7985,1.7984,1.7984
GBPUSD,20041012,005200,1.7984,1.7984,1.7983,1.7983
GBPUSD,20041012,005300,1.7984,1.7984,1.7984,1.7984
GBPUSD,20041012,005400,1.7984,1.7984,1.7983,1.7983
GBPUSD,20041012,005500,1.7983,1.7983,1.7983,1.7983
GBPUSD,20041012,005600,1.7983,1.7983,1.7983,1.7983
GBPUSD,20041012,005700,1.7983,1.7983,1.7983,1.7983
GBPUSD,20041012,005800,1.7983,1.7983,1.7983,1.7983
GBPUSD,20041012,005900,1.7983,1.7984,1.7983,1.7983
GBPUSD,20041012,010000,1.7982,1.7983,1.7982,1.7983
GBPUSD,20041012,010100,1.7983,1.7983,1.7983,1.7983
GBPUSD,20041012,010200,1.7983,1.7983,1.7983,1.7983
GBPUSD,20041012,010300,1.7983,1.7984,1.7983,1.7984
GBPUSD,20041012,010400,1.7983,1.7983,1.7983,1.7983
GBPUSD,20041012,010500,1.7983,1.7983,1.7983,1.7983
GBPUSD,20041012,010600,1.7983,1.7983,1.7983,1.7983
GBPUSD,20041012,010700,1.7983,1.7984,1.7983,1.7984
GBPUSD,20041012,010800,1.7983,1.7983,1.7983,1.7983
GBPUSD,20041012,010900,1.7983,1.7983,1.7983,1.7983
GBPUSD,20041012,011000,1.7983,1.7983,1.7983,1.7983
GBPUSD,20041012,011100,1.7983,1.7983,1.7983,1.7983
GBPUSD,20041012,011200,1.7983,1.7983,1.7983,1.7983
GBPUSD,20041012,011300,1.7984,1.7984,1.7984,1.7984
GBPUSD,20041012,011400,1.7984,1.7984,1.7984,1.7984
GBPUSD,20041012,011500,1.7984,1.7984,1.7984,1.7984
GBPUSD,20041012,011600,1.7983,1.7983,1.7983,1.7983
GBPUSD,20041012,011700,1.7983,1.7983,1.7983,1.7983
GBPUSD,20041012,011800,1.7983,1.7983,1.7983,1.7983
GBPUSD,20041012,011900,1.7983,1.7983,1.7983,1.7983
GBPUSD,20041012,012000,1.7983,1.7984,1.7983,1.7983
GBPUSD,20041012,012100,1.7983,1.7983,1.7983,1.7983
GBPUSD,20041012,012200,1.7983,1.7983,1.7983,1.7983
GBPUSD,20041012,012400,1.7983,1.7983,1.7983,1.7983
GBPUSD,20041012,012500,1.7983,1.7985,1.7983,1.7985
GBPUSD,20041012,012600,1.7985,1.7985,1.7985,1.7985
GBPUSD,20041012,012700,1.7986,1.7986,1.7986,1.7986
GBPUSD,20041012,012800,1.7986,1.7986,1.7986,1.7986
GBPUSD,20041012,012900,1.7986,1.7987,1.7986,1.7987
GBPUSD,20041012,013000,1.7987,1.7987,1.7987,1.7987
GBPUSD,20041012,013100,1.7987,1.7987,1.7987,1.7987
GBPUSD,20041012,013200,1.7987,1.7988,1.7987,1.7988
GBPUSD,20041012,013300,1.7988,1.7988,1.7988,1.7988
GBPUSD,20041012,013400,1.7988,1.7988,1.7988,1.7988
GBPUSD,20041012,013500,1.7988,1.7989,1.7988,1.7989
GBPUSD,20041012,013600,1.7989,1.7989,1.7989,1.7989
GBPUSD,20041012,013700,1.7989,1.7989,1.7988,1.7988
GBPUSD,20041012,013800,1.7988,1.7988,1.7988,1.7988
GBPUSD,20041012,013900,1.7987,1.7987,1.7987,1.7987
GBPUSD,20041012,014000,1.7986,1.7986,1.7984,1.7984
GBPUSD,20041012,014100,1.7984,1.7984,1.7984,1.7984
GBPUSD,20041012,014200,1.7983,1.7983,1.7983,1.7983
GBPUSD,20041012,014300,1.7984,1.7984,1.7983,1.7983
GBPUSD,20041012,014400,1.7982,1.7982,1.7980,1.7980
GBPUSD,20041012,014500,1.7979,1.7979,1.7973,1.7973
GBPUSD,20041012,014600,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041012,014700,1.7974,1.7976,1.7974,1.7976
GBPUSD,20041012,014800,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041012,014900,1.7975,1.7975,1.7974,1.7974
GBPUSD,20041012,015000,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041012,015200,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041012,015300,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041012,015400,1.7974,1.7975,1.7974,1.7975
GBPUSD,20041012,015500,1.7975,1.7975,1.7974,1.7974
GBPUSD,20041012,015600,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041012,015700,1.7973,1.7973,1.7972,1.7972
GBPUSD,20041012,015800,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041012,015900,1.7973,1.7973,1.7972,1.7972
GBPUSD,20041012,020000,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041012,020100,1.7971,1.7971,1.7970,1.7971
GBPUSD,20041012,020200,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041012,020300,1.7969,1.7969,1.7968,1.7968
GBPUSD,20041012,020400,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041012,020500,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041012,020600,1.7967,1.7967,1.7964,1.7964
GBPUSD,20041012,020700,1.7963,1.7963,1.7961,1.7961
GBPUSD,20041012,020800,1.7960,1.7960,1.7955,1.7958
GBPUSD,20041012,020900,1.7959,1.7960,1.7959,1.7959
GBPUSD,20041012,021000,1.7959,1.7960,1.7959,1.7960
GBPUSD,20041012,021100,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041012,021200,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041012,021300,1.7961,1.7961,1.7960,1.7960
GBPUSD,20041012,021400,1.7960,1.7961,1.7960,1.7961
GBPUSD,20041012,021600,1.7961,1.7961,1.7958,1.7958
GBPUSD,20041012,021700,1.7957,1.7957,1.7955,1.7955
GBPUSD,20041012,021800,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041012,021900,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041012,022000,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041012,022100,1.7955,1.7955,1.7954,1.7954
GBPUSD,20041012,022200,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041012,022300,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041012,022400,1.7955,1.7955,1.7954,1.7954
GBPUSD,20041012,022500,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041012,022600,1.7953,1.7953,1.7952,1.7953
GBPUSD,20041012,022700,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041012,022800,1.7955,1.7955,1.7954,1.7954
GBPUSD,20041012,022900,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041012,023000,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041012,023100,1.7954,1.7954,1.7953,1.7954
GBPUSD,20041012,023200,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041012,023300,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041012,023400,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041012,023500,1.7955,1.7956,1.7955,1.7955
GBPUSD,20041012,023600,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041012,023700,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041012,023800,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041012,023900,1.7955,1.7956,1.7955,1.7956
GBPUSD,20041012,024000,1.7955,1.7958,1.7955,1.7958
GBPUSD,20041012,024100,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041012,024200,1.7958,1.7959,1.7958,1.7959
GBPUSD,20041012,024300,1.7958,1.7958,1.7957,1.7957
GBPUSD,20041012,024400,1.7957,1.7957,1.7957,1.7957
GBPUSD,20041012,024500,1.7957,1.7957,1.7957,1.7957
GBPUSD,20041012,024600,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041012,024700,1.7959,1.7959,1.7958,1.7958
GBPUSD,20041012,024800,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041012,024900,1.7957,1.7957,1.7955,1.7955
GBPUSD,20041012,025000,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041012,025100,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041012,025200,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041012,025300,1.7953,1.7953,1.7952,1.7952
GBPUSD,20041012,025400,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041012,025500,1.7951,1.7951,1.7946,1.7947
GBPUSD,20041012,025600,1.7948,1.7949,1.7945,1.7945
GBPUSD,20041012,025700,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041012,025800,1.7944,1.7944,1.7943,1.7944
GBPUSD,20041012,025900,1.7943,1.7943,1.7942,1.7942
GBPUSD,20041012,030000,1.7943,1.7943,1.7940,1.7940
GBPUSD,20041012,030100,1.7939,1.7939,1.7937,1.7938
GBPUSD,20041012,030200,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041012,030300,1.7939,1.7939,1.7938,1.7939
GBPUSD,20041012,030400,1.7940,1.7940,1.7939,1.7939
GBPUSD,20041012,030500,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041012,030600,1.7939,1.7939,1.7938,1.7938
GBPUSD,20041012,030700,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041012,030800,1.7939,1.7940,1.7939,1.7940
GBPUSD,20041012,030900,1.7941,1.7944,1.7941,1.7944
GBPUSD,20041012,031000,1.7945,1.7945,1.7944,1.7945
GBPUSD,20041012,031100,1.7944,1.7944,1.7941,1.7941
GBPUSD,20041012,031200,1.7941,1.7942,1.7941,1.7942
GBPUSD,20041012,031300,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041012,031400,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041012,031500,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041012,031600,1.7943,1.7944,1.7943,1.7944
GBPUSD,20041012,031700,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041012,031800,1.7946,1.7946,1.7945,1.7945
GBPUSD,20041012,031900,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041012,032000,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041012,032100,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041012,032200,1.7945,1.7945,1.7944,1.7944
GBPUSD,20041012,032300,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041012,032400,1.7943,1.7943,1.7941,1.7941
GBPUSD,20041012,032500,1.7940,1.7942,1.7940,1.7942
GBPUSD,20041012,032600,1.7941,1.7941,1.7941,1.7941
GBPUSD,20041012,032700,1.7941,1.7941,1.7941,1.7941
GBPUSD,20041012,032800,1.7941,1.7942,1.7941,1.7941
GBPUSD,20041012,032900,1.7940,1.7941,1.7940,1.7941
GBPUSD,20041012,033000,1.7941,1.7941,1.7941,1.7941
GBPUSD,20041012,033100,1.7940,1.7941,1.7940,1.7941
GBPUSD,20041012,033200,1.7941,1.7941,1.7941,1.7941
GBPUSD,20041012,033300,1.7942,1.7942,1.7941,1.7942
GBPUSD,20041012,033400,1.7943,1.7943,1.7942,1.7943
GBPUSD,20041012,033500,1.7942,1.7943,1.7941,1.7943
GBPUSD,20041012,033600,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041012,033700,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041012,033800,1.7945,1.7948,1.7945,1.7948
GBPUSD,20041012,033900,1.7948,1.7951,1.7948,1.7951
GBPUSD,20041012,034000,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041012,034100,1.7952,1.7953,1.7952,1.7953
GBPUSD,20041012,034200,1.7953,1.7953,1.7952,1.7952
GBPUSD,20041012,034300,1.7952,1.7952,1.7950,1.7950
GBPUSD,20041012,034400,1.7951,1.7951,1.7951,1.7951
GBPUSD,20041012,034500,1.7951,1.7952,1.7951,1.7952
GBPUSD,20041012,034600,1.7952,1.7952,1.7950,1.7950
GBPUSD,20041012,034700,1.7951,1.7951,1.7950,1.7950
GBPUSD,20041012,034800,1.7949,1.7949,1.7948,1.7949
GBPUSD,20041012,034900,1.7950,1.7951,1.7948,1.7950
GBPUSD,20041012,035000,1.7951,1.7951,1.7950,1.7950
GBPUSD,20041012,035100,1.7951,1.7951,1.7950,1.7951
GBPUSD,20041012,035200,1.7951,1.7951,1.7951,1.7951
GBPUSD,20041012,035300,1.7950,1.7951,1.7950,1.7951
GBPUSD,20041012,035400,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041012,035500,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041012,035600,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041012,035700,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041012,035800,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041012,035900,1.7950,1.7951,1.7950,1.7951
GBPUSD,20041012,040000,1.7951,1.7951,1.7951,1.7951
GBPUSD,20041012,040100,1.7951,1.7951,1.7950,1.7950
GBPUSD,20041012,040200,1.7950,1.7951,1.7950,1.7951
GBPUSD,20041012,040300,1.7951,1.7951,1.7951,1.7951
GBPUSD,20041012,040400,1.7951,1.7951,1.7951,1.7951
GBPUSD,20041012,040500,1.7951,1.7951,1.7951,1.7951
GBPUSD,20041012,040600,1.7951,1.7951,1.7951,1.7951
GBPUSD,20041012,040700,1.7952,1.7953,1.7952,1.7953
GBPUSD,20041012,040800,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041012,040900,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041012,041000,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041012,041100,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041012,041200,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041012,041300,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041012,041400,1.7954,1.7954,1.7953,1.7954
GBPUSD,20041012,041500,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041012,041600,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041012,041700,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041012,041800,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041012,041900,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041012,042000,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041012,042100,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041012,042200,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041012,042300,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041012,042400,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041012,042500,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041012,042600,1.7955,1.7955,1.7954,1.7954
GBPUSD,20041012,042700,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041012,042800,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041012,042900,1.7954,1.7954,1.7953,1.7953
GBPUSD,20041012,043000,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041012,043100,1.7953,1.7953,1.7952,1.7952
GBPUSD,20041012,043200,1.7953,1.7954,1.7953,1.7954
GBPUSD,20041012,043300,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041012,043400,1.7954,1.7955,1.7954,1.7955
GBPUSD,20041012,043500,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041012,043600,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041012,043700,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041012,043800,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041012,043900,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041012,044000,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041012,044100,1.7955,1.7955,1.7954,1.7954
GBPUSD,20041012,044200,1.7953,1.7953,1.7952,1.7953
GBPUSD,20041012,044300,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041012,044400,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041012,044500,1.7952,1.7952,1.7951,1.7951
GBPUSD,20041012,044600,1.7951,1.7952,1.7951,1.7952
GBPUSD,20041012,044700,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041012,044800,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041012,044900,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041012,045000,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041012,045100,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041012,045200,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041012,045300,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041012,045400,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041012,045500,1.7952,1.7952,1.7951,1.7951
GBPUSD,20041012,045600,1.7951,1.7952,1.7951,1.7952
GBPUSD,20041012,045700,1.7951,1.7951,1.7950,1.7950
GBPUSD,20041012,045800,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041012,045900,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041012,050000,1.7951,1.7951,1.7951,1.7951
GBPUSD,20041012,050100,1.7951,1.7951,1.7951,1.7951
GBPUSD,20041012,050200,1.7951,1.7952,1.7951,1.7952
GBPUSD,20041012,050300,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041012,050400,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041012,050500,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041012,050600,1.7952,1.7953,1.7952,1.7953
GBPUSD,20041012,050700,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041012,050800,1.7953,1.7954,1.7953,1.7954
GBPUSD,20041012,050900,1.7955,1.7955,1.7954,1.7954
GBPUSD,20041012,051000,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041012,051100,1.7955,1.7955,1.7954,1.7954
GBPUSD,20041012,051200,1.7955,1.7955,1.7954,1.7954
GBPUSD,20041012,051300,1.7955,1.7956,1.7955,1.7956
GBPUSD,20041012,051400,1.7956,1.7956,1.7956,1.7956
GBPUSD,20041012,051500,1.7956,1.7956,1.7956,1.7956
GBPUSD,20041012,051600,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041012,051700,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041012,051800,1.7953,1.7954,1.7953,1.7954
GBPUSD,20041012,051900,1.7953,1.7954,1.7953,1.7953
GBPUSD,20041012,052000,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041012,052100,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041012,052200,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041012,052300,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041012,052400,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041012,052500,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041012,052600,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041012,052700,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041012,052800,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041012,052900,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041012,053000,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041012,053100,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041012,053200,1.7953,1.7953,1.7952,1.7952
GBPUSD,20041012,053300,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041012,053400,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041012,053500,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041012,053600,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041012,053700,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041012,053800,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041012,053900,1.7953,1.7953,1.7952,1.7953
GBPUSD,20041012,054000,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041012,054100,1.7952,1.7953,1.7952,1.7953
GBPUSD,20041012,054200,1.7953,1.7953,1.7952,1.7953
GBPUSD,20041012,054300,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041012,054400,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041012,054500,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041012,054600,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041012,054700,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041012,054800,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041012,054900,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041012,055000,1.7953,1.7953,1.7952,1.7952
GBPUSD,20041012,055100,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041012,055200,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041012,055300,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041012,055400,1.7952,1.7952,1.7951,1.7952
GBPUSD,20041012,055500,1.7951,1.7951,1.7951,1.7951
GBPUSD,20041012,055600,1.7951,1.7951,1.7951,1.7951
GBPUSD,20041012,055700,1.7951,1.7951,1.7950,1.7950
GBPUSD,20041012,055800,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041012,055900,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041012,060000,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041012,060100,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041012,060200,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041012,060300,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041012,060400,1.7950,1.7950,1.7949,1.7949
GBPUSD,20041012,060500,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041012,060600,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041012,060700,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041012,060800,1.7948,1.7948,1.7947,1.7947
GBPUSD,20041012,060900,1.7947,1.7947,1.7947,1.7947
GBPUSD,20041012,061000,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041012,061100,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041012,061200,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041012,061300,1.7946,1.7946,1.7945,1.7945
GBPUSD,20041012,061400,1.7944,1.7945,1.7944,1.7944
GBPUSD,20041012,061500,1.7944,1.7944,1.7943,1.7943
GBPUSD,20041012,061600,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041012,061700,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041012,061800,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041012,061900,1.7942,1.7942,1.7941,1.7941
GBPUSD,20041012,062000,1.7941,1.7941,1.7941,1.7941
GBPUSD,20041012,062100,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041012,062200,1.7942,1.7943,1.7942,1.7943
GBPUSD,20041012,062300,1.7944,1.7945,1.7944,1.7945
GBPUSD,20041012,062400,1.7945,1.7945,1.7944,1.7944
GBPUSD,20041012,062500,1.7943,1.7944,1.7942,1.7943
GBPUSD,20041012,062600,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041012,062700,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041012,062800,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041012,062900,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041012,063000,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041012,063100,1.7944,1.7945,1.7944,1.7945
GBPUSD,20041012,063200,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041012,063300,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041012,063400,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041012,063500,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041012,063600,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041012,063700,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041012,063800,1.7947,1.7947,1.7946,1.7946
GBPUSD,20041012,063900,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041012,064000,1.7947,1.7947,1.7946,1.7946
GBPUSD,20041012,064100,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041012,064200,1.7947,1.7949,1.7947,1.7949
GBPUSD,20041012,064300,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041012,064400,1.7949,1.7950,1.7949,1.7949
GBPUSD,20041012,064500,1.7950,1.7950,1.7948,1.7948
GBPUSD,20041012,064600,1.7947,1.7947,1.7947,1.7947
GBPUSD,20041012,064700,1.7947,1.7947,1.7947,1.7947
GBPUSD,20041012,064800,1.7947,1.7947,1.7947,1.7947
GBPUSD,20041012,064900,1.7947,1.7947,1.7947,1.7947
GBPUSD,20041012,065000,1.7947,1.7947,1.7947,1.7947
GBPUSD,20041012,065100,1.7947,1.7947,1.7946,1.7946
GBPUSD,20041012,065200,1.7945,1.7946,1.7945,1.7946
GBPUSD,20041012,065300,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041012,065400,1.7945,1.7946,1.7945,1.7945
GBPUSD,20041012,065500,1.7946,1.7947,1.7946,1.7947
GBPUSD,20041012,065600,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041012,065700,1.7946,1.7946,1.7945,1.7945
GBPUSD,20041012,065800,1.7944,1.7944,1.7942,1.7942
GBPUSD,20041012,065900,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041012,070000,1.7943,1.7943,1.7942,1.7942
GBPUSD,20041012,070200,1.7942,1.7945,1.7942,1.7945
GBPUSD,20041012,070300,1.7946,1.7948,1.7946,1.7947
GBPUSD,20041012,070400,1.7948,1.7948,1.7947,1.7948
GBPUSD,20041012,070500,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041012,070600,1.7948,1.7950,1.7948,1.7949
GBPUSD,20041012,070700,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041012,070800,1.7948,1.7948,1.7947,1.7947
GBPUSD,20041012,070900,1.7947,1.7947,1.7947,1.7947
GBPUSD,20041012,071000,1.7947,1.7947,1.7947,1.7947
GBPUSD,20041012,071100,1.7947,1.7947,1.7947,1.7947
GBPUSD,20041012,071200,1.7947,1.7947,1.7947,1.7947
GBPUSD,20041012,071300,1.7948,1.7948,1.7948,1.7948
GBPUSD,20041012,071400,1.7949,1.7952,1.7949,1.7951
GBPUSD,20041012,071500,1.7951,1.7951,1.7951,1.7951
GBPUSD,20041012,071600,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041012,071700,1.7950,1.7950,1.7949,1.7949
GBPUSD,20041012,071800,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041012,071900,1.7949,1.7949,1.7947,1.7947
GBPUSD,20041012,072000,1.7947,1.7947,1.7947,1.7947
GBPUSD,20041012,072100,1.7947,1.7947,1.7947,1.7947
GBPUSD,20041012,072200,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041012,072300,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041012,072400,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041012,072500,1.7946,1.7947,1.7945,1.7947
GBPUSD,20041012,072600,1.7948,1.7948,1.7948,1.7948
GBPUSD,20041012,072700,1.7948,1.7948,1.7948,1.7948
GBPUSD,20041012,072800,1.7948,1.7948,1.7948,1.7948
GBPUSD,20041012,072900,1.7948,1.7950,1.7948,1.7949
GBPUSD,20041012,073000,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041012,073100,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041012,073200,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041012,073300,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041012,073400,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041012,073500,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041012,073600,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041012,073700,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041012,073800,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041012,073900,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041012,074000,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041012,074100,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041012,074200,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041012,074300,1.7950,1.7953,1.7950,1.7953
GBPUSD,20041012,074400,1.7952,1.7953,1.7952,1.7952
GBPUSD,20041012,074500,1.7951,1.7952,1.7951,1.7951
GBPUSD,20041012,074600,1.7951,1.7951,1.7951,1.7951
GBPUSD,20041012,074700,1.7951,1.7951,1.7948,1.7948
GBPUSD,20041012,074800,1.7948,1.7948,1.7948,1.7948
GBPUSD,20041012,074900,1.7947,1.7947,1.7945,1.7945
GBPUSD,20041012,075000,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041012,075100,1.7945,1.7945,1.7944,1.7944
GBPUSD,20041012,075200,1.7943,1.7944,1.7943,1.7944
GBPUSD,20041012,075300,1.7944,1.7945,1.7944,1.7945
GBPUSD,20041012,075400,1.7945,1.7945,1.7944,1.7944
GBPUSD,20041012,075500,1.7943,1.7943,1.7942,1.7942
GBPUSD,20041012,075600,1.7941,1.7942,1.7941,1.7942
GBPUSD,20041012,075700,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041012,075800,1.7941,1.7942,1.7941,1.7941
GBPUSD,20041012,075900,1.7940,1.7940,1.7938,1.7938
GBPUSD,20041012,080000,1.7937,1.7937,1.7936,1.7936
GBPUSD,20041012,080100,1.7935,1.7936,1.7934,1.7934
GBPUSD,20041012,080200,1.7935,1.7935,1.7933,1.7934
GBPUSD,20041012,080300,1.7933,1.7935,1.7933,1.7933
GBPUSD,20041012,080400,1.7932,1.7933,1.7932,1.7933
GBPUSD,20041012,080500,1.7933,1.7933,1.7933,1.7933
GBPUSD,20041012,080600,1.7932,1.7932,1.7932,1.7932
GBPUSD,20041012,080700,1.7931,1.7931,1.7925,1.7925
GBPUSD,20041012,080800,1.7926,1.7926,1.7922,1.7922
GBPUSD,20041012,080900,1.7923,1.7924,1.7922,1.7922
GBPUSD,20041012,081000,1.7921,1.7922,1.7921,1.7921
GBPUSD,20041012,081100,1.7920,1.7920,1.7919,1.7920
GBPUSD,20041012,081200,1.7919,1.7919,1.7918,1.7919
GBPUSD,20041012,081300,1.7918,1.7918,1.7915,1.7916
GBPUSD,20041012,081400,1.7915,1.7915,1.7912,1.7913
GBPUSD,20041012,081500,1.7912,1.7912,1.7909,1.7910
GBPUSD,20041012,081600,1.7911,1.7911,1.7910,1.7910
GBPUSD,20041012,081700,1.7911,1.7912,1.7911,1.7912
GBPUSD,20041012,081800,1.7911,1.7914,1.7911,1.7913
GBPUSD,20041012,081900,1.7912,1.7913,1.7911,1.7912
GBPUSD,20041012,082000,1.7911,1.7911,1.7908,1.7908
GBPUSD,20041012,082100,1.7907,1.7908,1.7907,1.7907
GBPUSD,20041012,082200,1.7908,1.7912,1.7908,1.7912
GBPUSD,20041012,082300,1.7913,1.7913,1.7911,1.7912
GBPUSD,20041012,082400,1.7913,1.7913,1.7913,1.7913
GBPUSD,20041012,082500,1.7914,1.7915,1.7913,1.7915
GBPUSD,20041012,082600,1.7914,1.7918,1.7914,1.7918
GBPUSD,20041012,082700,1.7919,1.7920,1.7918,1.7918
GBPUSD,20041012,082800,1.7919,1.7920,1.7918,1.7918
GBPUSD,20041012,082900,1.7917,1.7917,1.7914,1.7914
GBPUSD,20041012,083000,1.7913,1.7914,1.7913,1.7914
GBPUSD,20041012,083100,1.7913,1.7913,1.7912,1.7912
GBPUSD,20041012,083200,1.7913,1.7916,1.7911,1.7916
GBPUSD,20041012,083300,1.7915,1.7915,1.7913,1.7913
GBPUSD,20041012,083400,1.7914,1.7914,1.7912,1.7912
GBPUSD,20041012,083500,1.7911,1.7912,1.7911,1.7912
GBPUSD,20041012,083600,1.7911,1.7912,1.7909,1.7912
GBPUSD,20041012,083700,1.7911,1.7913,1.7911,1.7913
GBPUSD,20041012,083800,1.7912,1.7913,1.7912,1.7913
GBPUSD,20041012,083900,1.7914,1.7915,1.7913,1.7913
GBPUSD,20041012,084000,1.7913,1.7913,1.7913,1.7913
GBPUSD,20041012,084100,1.7912,1.7912,1.7910,1.7910
GBPUSD,20041012,084200,1.7909,1.7909,1.7907,1.7908
GBPUSD,20041012,084300,1.7907,1.7907,1.7907,1.7907
GBPUSD,20041012,084400,1.7908,1.7910,1.7908,1.7908
GBPUSD,20041012,084500,1.7909,1.7914,1.7909,1.7914
GBPUSD,20041012,084600,1.7915,1.7916,1.7914,1.7916
GBPUSD,20041012,084700,1.7915,1.7916,1.7915,1.7916
GBPUSD,20041012,084800,1.7917,1.7917,1.7914,1.7914
GBPUSD,20041012,084900,1.7915,1.7915,1.7914,1.7914
GBPUSD,20041012,085000,1.7915,1.7917,1.7914,1.7917
GBPUSD,20041012,085100,1.7916,1.7917,1.7916,1.7917
GBPUSD,20041012,085200,1.7916,1.7917,1.7913,1.7913
GBPUSD,20041012,085300,1.7914,1.7916,1.7914,1.7916
GBPUSD,20041012,085400,1.7915,1.7917,1.7914,1.7914
GBPUSD,20041012,085500,1.7913,1.7913,1.7910,1.7911
GBPUSD,20041012,085600,1.7910,1.7910,1.7905,1.7905
GBPUSD,20041012,085700,1.7906,1.7907,1.7906,1.7906
GBPUSD,20041012,085800,1.7905,1.7905,1.7903,1.7905
GBPUSD,20041012,085900,1.7906,1.7910,1.7906,1.7910
GBPUSD,20041012,090000,1.7911,1.7911,1.7910,1.7911
GBPUSD,20041012,090100,1.7912,1.7912,1.7909,1.7910
GBPUSD,20041012,090200,1.7911,1.7912,1.7911,1.7912
GBPUSD,20041012,090300,1.7911,1.7912,1.7909,1.7909
GBPUSD,20041012,090400,1.7908,1.7908,1.7905,1.7906
GBPUSD,20041012,090500,1.7905,1.7906,1.7905,1.7906
GBPUSD,20041012,090600,1.7905,1.7907,1.7905,1.7907
GBPUSD,20041012,090700,1.7908,1.7908,1.7905,1.7905
GBPUSD,20041012,090800,1.7904,1.7906,1.7904,1.7904
GBPUSD,20041012,090900,1.7905,1.7909,1.7905,1.7909
GBPUSD,20041012,091000,1.7910,1.7910,1.7905,1.7905
GBPUSD,20041012,091100,1.7904,1.7908,1.7904,1.7908
GBPUSD,20041012,091200,1.7909,1.7909,1.7907,1.7907
GBPUSD,20041012,091300,1.7906,1.7906,1.7902,1.7902
GBPUSD,20041012,091400,1.7901,1.7901,1.7899,1.7901
GBPUSD,20041012,091500,1.7902,1.7902,1.7902,1.7902
GBPUSD,20041012,091600,1.7903,1.7904,1.7903,1.7904
GBPUSD,20041012,091700,1.7905,1.7905,1.7902,1.7903
GBPUSD,20041012,091800,1.7904,1.7905,1.7895,1.7895
GBPUSD,20041012,091900,1.7894,1.7894,1.7893,1.7893
GBPUSD,20041012,092000,1.7892,1.7895,1.7892,1.7894
GBPUSD,20041012,092100,1.7893,1.7894,1.7893,1.7893
GBPUSD,20041012,092200,1.7894,1.7895,1.7894,1.7895
GBPUSD,20041012,092300,1.7896,1.7896,1.7895,1.7896
GBPUSD,20041012,092400,1.7898,1.7898,1.7897,1.7898
GBPUSD,20041012,092500,1.7899,1.7900,1.7898,1.7899
GBPUSD,20041012,092600,1.7900,1.7900,1.7898,1.7899
GBPUSD,20041012,092700,1.7898,1.7898,1.7896,1.7896
GBPUSD,20041012,092800,1.7895,1.7896,1.7892,1.7896
GBPUSD,20041012,092900,1.7895,1.7895,1.7893,1.7893
GBPUSD,20041012,093000,1.7894,1.7896,1.7893,1.7895
GBPUSD,20041012,093100,1.7894,1.7894,1.7891,1.7891
GBPUSD,20041012,093200,1.7890,1.7892,1.7890,1.7892
GBPUSD,20041012,093300,1.7893,1.7895,1.7893,1.7894
GBPUSD,20041012,093400,1.7895,1.7897,1.7894,1.7897
GBPUSD,20041012,093500,1.7896,1.7897,1.7895,1.7895
GBPUSD,20041012,093600,1.7894,1.7894,1.7891,1.7892
GBPUSD,20041012,093700,1.7891,1.7892,1.7891,1.7892
GBPUSD,20041012,093800,1.7891,1.7891,1.7890,1.7891
GBPUSD,20041012,093900,1.7891,1.7892,1.7891,1.7891
GBPUSD,20041012,094000,1.7892,1.7893,1.7892,1.7892
GBPUSD,20041012,094100,1.7891,1.7891,1.7885,1.7885
GBPUSD,20041012,094200,1.7886,1.7891,1.7886,1.7891
GBPUSD,20041012,094300,1.7890,1.7891,1.7890,1.7891
GBPUSD,20041012,094400,1.7892,1.7892,1.7891,1.7891
GBPUSD,20041012,094500,1.7890,1.7890,1.7887,1.7887
GBPUSD,20041012,094600,1.7888,1.7890,1.7888,1.7889
GBPUSD,20041012,094700,1.7888,1.7888,1.7885,1.7885
GBPUSD,20041012,094800,1.7886,1.7887,1.7886,1.7887
GBPUSD,20041012,094900,1.7889,1.7889,1.7887,1.7888
GBPUSD,20041012,095000,1.7889,1.7890,1.7889,1.7889
GBPUSD,20041012,095100,1.7888,1.7890,1.7888,1.7890
GBPUSD,20041012,095200,1.7891,1.7891,1.7891,1.7891
GBPUSD,20041012,095300,1.7890,1.7890,1.7886,1.7886
GBPUSD,20041012,095400,1.7885,1.7885,1.7881,1.7883
GBPUSD,20041012,095500,1.7884,1.7889,1.7883,1.7889
GBPUSD,20041012,095600,1.7890,1.7894,1.7890,1.7894
GBPUSD,20041012,095700,1.7895,1.7895,1.7894,1.7895
GBPUSD,20041012,095800,1.7894,1.7894,1.7891,1.7892
GBPUSD,20041012,095900,1.7891,1.7891,1.7886,1.7887
GBPUSD,20041012,100000,1.7888,1.7888,1.7887,1.7887
GBPUSD,20041012,100100,1.7886,1.7889,1.7886,1.7889
GBPUSD,20041012,100200,1.7890,1.7891,1.7890,1.7891
GBPUSD,20041012,100300,1.7890,1.7890,1.7883,1.7884
GBPUSD,20041012,100400,1.7885,1.7885,1.7885,1.7885
GBPUSD,20041012,100500,1.7886,1.7887,1.7886,1.7887
GBPUSD,20041012,100600,1.7888,1.7892,1.7888,1.7892
GBPUSD,20041012,100700,1.7893,1.7894,1.7890,1.7892
GBPUSD,20041012,100800,1.7891,1.7893,1.7890,1.7890
GBPUSD,20041012,100900,1.7891,1.7894,1.7890,1.7894
GBPUSD,20041012,101000,1.7895,1.7900,1.7895,1.7900
GBPUSD,20041012,101100,1.7901,1.7902,1.7901,1.7901
GBPUSD,20041012,101200,1.7900,1.7905,1.7900,1.7903
GBPUSD,20041012,101300,1.7902,1.7908,1.7902,1.7908
GBPUSD,20041012,101400,1.7909,1.7912,1.7909,1.7910
GBPUSD,20041012,101500,1.7911,1.7912,1.7911,1.7911
GBPUSD,20041012,101600,1.7911,1.7911,1.7911,1.7911
GBPUSD,20041012,101700,1.7910,1.7912,1.7910,1.7912
GBPUSD,20041012,101800,1.7911,1.7912,1.7909,1.7909
GBPUSD,20041012,101900,1.7910,1.7911,1.7909,1.7911
GBPUSD,20041012,102000,1.7910,1.7912,1.7910,1.7912
GBPUSD,20041012,102100,1.7911,1.7911,1.7909,1.7909
GBPUSD,20041012,102200,1.7910,1.7910,1.7909,1.7909
GBPUSD,20041012,102300,1.7910,1.7912,1.7910,1.7910
GBPUSD,20041012,102400,1.7911,1.7913,1.7911,1.7913
GBPUSD,20041012,102500,1.7912,1.7913,1.7911,1.7911
GBPUSD,20041012,102600,1.7910,1.7910,1.7909,1.7910
GBPUSD,20041012,102700,1.7909,1.7909,1.7906,1.7906
GBPUSD,20041012,102800,1.7907,1.7909,1.7907,1.7908
GBPUSD,20041012,102900,1.7907,1.7907,1.7906,1.7906
GBPUSD,20041012,103000,1.7907,1.7908,1.7907,1.7908
GBPUSD,20041012,103100,1.7906,1.7906,1.7870,1.7870
GBPUSD,20041012,103200,1.7871,1.7871,1.7867,1.7871
GBPUSD,20041012,103300,1.7872,1.7872,1.7866,1.7866
GBPUSD,20041012,103400,1.7865,1.7865,1.7861,1.7861
GBPUSD,20041012,103500,1.7860,1.7860,1.7859,1.7859
GBPUSD,20041012,103600,1.7858,1.7858,1.7854,1.7856
GBPUSD,20041012,103700,1.7857,1.7861,1.7857,1.7861
GBPUSD,20041012,103800,1.7860,1.7864,1.7860,1.7864
GBPUSD,20041012,103900,1.7865,1.7866,1.7860,1.7861
GBPUSD,20041012,104000,1.7862,1.7863,1.7861,1.7863
GBPUSD,20041012,104100,1.7862,1.7862,1.7861,1.7862
GBPUSD,20041012,104200,1.7863,1.7864,1.7862,1.7864
GBPUSD,20041012,104300,1.7863,1.7864,1.7862,1.7864
GBPUSD,20041012,104400,1.7865,1.7867,1.7865,1.7866
GBPUSD,20041012,104500,1.7867,1.7867,1.7863,1.7863
GBPUSD,20041012,104600,1.7864,1.7866,1.7864,1.7865
GBPUSD,20041012,104700,1.7864,1.7865,1.7863,1.7865
GBPUSD,20041012,104800,1.7864,1.7864,1.7863,1.7864
GBPUSD,20041012,104900,1.7865,1.7865,1.7864,1.7865
GBPUSD,20041012,105000,1.7866,1.7866,1.7863,1.7865
GBPUSD,20041012,105100,1.7864,1.7864,1.7864,1.7864
GBPUSD,20041012,105200,1.7865,1.7865,1.7862,1.7862
GBPUSD,20041012,105300,1.7863,1.7863,1.7862,1.7862
GBPUSD,20041012,105400,1.7863,1.7864,1.7862,1.7863
GBPUSD,20041012,105500,1.7862,1.7863,1.7862,1.7862
GBPUSD,20041012,105600,1.7863,1.7864,1.7862,1.7863
GBPUSD,20041012,105700,1.7862,1.7863,1.7862,1.7862
GBPUSD,20041012,105800,1.7863,1.7864,1.7863,1.7863
GBPUSD,20041012,105900,1.7864,1.7864,1.7862,1.7862
GBPUSD,20041012,110000,1.7863,1.7863,1.7863,1.7863
GBPUSD,20041012,110100,1.7864,1.7864,1.7860,1.7860
GBPUSD,20041012,110200,1.7861,1.7864,1.7861,1.7864
GBPUSD,20041012,110300,1.7863,1.7866,1.7863,1.7866
GBPUSD,20041012,110400,1.7867,1.7868,1.7867,1.7867
GBPUSD,20041012,110500,1.7866,1.7867,1.7865,1.7866
GBPUSD,20041012,110600,1.7865,1.7865,1.7864,1.7864
GBPUSD,20041012,110700,1.7863,1.7864,1.7860,1.7860
GBPUSD,20041012,110800,1.7861,1.7861,1.7854,1.7854
GBPUSD,20041012,110900,1.7853,1.7853,1.7846,1.7847
GBPUSD,20041012,111000,1.7846,1.7852,1.7846,1.7852
GBPUSD,20041012,111100,1.7851,1.7851,1.7851,1.7851
GBPUSD,20041012,111200,1.7852,1.7853,1.7851,1.7852
GBPUSD,20041012,111300,1.7853,1.7854,1.7852,1.7852
GBPUSD,20041012,111400,1.7853,1.7853,1.7852,1.7852
GBPUSD,20041012,111500,1.7851,1.7854,1.7851,1.7854
GBPUSD,20041012,111600,1.7853,1.7853,1.7852,1.7853
GBPUSD,20041012,111700,1.7852,1.7853,1.7852,1.7852
GBPUSD,20041012,111800,1.7853,1.7853,1.7849,1.7849
GBPUSD,20041012,111900,1.7848,1.7851,1.7848,1.7851
GBPUSD,20041012,112000,1.7852,1.7856,1.7852,1.7856
GBPUSD,20041012,112100,1.7855,1.7861,1.7855,1.7861
GBPUSD,20041012,112200,1.7860,1.7864,1.7860,1.7864
GBPUSD,20041012,112300,1.7865,1.7867,1.7864,1.7867
GBPUSD,20041012,112400,1.7868,1.7871,1.7868,1.7868
GBPUSD,20041012,112500,1.7869,1.7870,1.7869,1.7869
GBPUSD,20041012,112600,1.7868,1.7870,1.7868,1.7870
GBPUSD,20041012,112700,1.7871,1.7875,1.7871,1.7875
GBPUSD,20041012,112800,1.7876,1.7876,1.7873,1.7874
GBPUSD,20041012,112900,1.7875,1.7877,1.7875,1.7877
GBPUSD,20041012,113000,1.7876,1.7877,1.7875,1.7877
GBPUSD,20041012,113100,1.7878,1.7879,1.7877,1.7879
GBPUSD,20041012,113200,1.7880,1.7882,1.7879,1.7879
GBPUSD,20041012,113300,1.7878,1.7879,1.7875,1.7876
GBPUSD,20041012,113400,1.7877,1.7877,1.7876,1.7876
GBPUSD,20041012,113500,1.7877,1.7878,1.7876,1.7876
GBPUSD,20041012,113600,1.7875,1.7875,1.7872,1.7875
GBPUSD,20041012,113700,1.7876,1.7881,1.7876,1.7881
GBPUSD,20041012,113800,1.7882,1.7883,1.7876,1.7877
GBPUSD,20041012,113900,1.7876,1.7876,1.7871,1.7873
GBPUSD,20041012,114000,1.7874,1.7874,1.7873,1.7874
GBPUSD,20041012,114100,1.7875,1.7875,1.7874,1.7875
GBPUSD,20041012,114200,1.7874,1.7874,1.7871,1.7871
GBPUSD,20041012,114300,1.7872,1.7872,1.7870,1.7871
GBPUSD,20041012,114400,1.7872,1.7872,1.7872,1.7872
GBPUSD,20041012,114500,1.7873,1.7873,1.7873,1.7873
GBPUSD,20041012,114600,1.7873,1.7874,1.7872,1.7872
GBPUSD,20041012,114700,1.7873,1.7873,1.7872,1.7873
GBPUSD,20041012,114800,1.7874,1.7874,1.7874,1.7874
GBPUSD,20041012,114900,1.7874,1.7874,1.7874,1.7874
GBPUSD,20041012,115000,1.7875,1.7876,1.7874,1.7876
GBPUSD,20041012,115100,1.7876,1.7879,1.7876,1.7879
GBPUSD,20041012,115200,1.7880,1.7881,1.7879,1.7880
GBPUSD,20041012,115300,1.7881,1.7882,1.7880,1.7881
GBPUSD,20041012,115400,1.7880,1.7880,1.7878,1.7879
GBPUSD,20041012,115500,1.7879,1.7879,1.7879,1.7879
GBPUSD,20041012,115600,1.7880,1.7880,1.7879,1.7880
GBPUSD,20041012,115700,1.7879,1.7880,1.7879,1.7880
GBPUSD,20041012,115800,1.7879,1.7880,1.7878,1.7879
GBPUSD,20041012,115900,1.7880,1.7880,1.7877,1.7877
GBPUSD,20041012,120000,1.7876,1.7876,1.7869,1.7869
GBPUSD,20041012,120100,1.7870,1.7872,1.7870,1.7872
GBPUSD,20041012,120200,1.7871,1.7872,1.7871,1.7872
GBPUSD,20041012,120300,1.7871,1.7873,1.7871,1.7873
GBPUSD,20041012,120400,1.7874,1.7874,1.7871,1.7871
GBPUSD,20041012,120500,1.7872,1.7874,1.7872,1.7874
GBPUSD,20041012,120600,1.7875,1.7876,1.7875,1.7876
GBPUSD,20041012,120700,1.7877,1.7881,1.7876,1.7881
GBPUSD,20041012,120800,1.7880,1.7880,1.7879,1.7880
GBPUSD,20041012,120900,1.7881,1.7881,1.7879,1.7881
GBPUSD,20041012,121000,1.7880,1.7881,1.7878,1.7878
GBPUSD,20041012,121100,1.7878,1.7878,1.7878,1.7878
GBPUSD,20041012,121200,1.7879,1.7881,1.7879,1.7881
GBPUSD,20041012,121300,1.7880,1.7881,1.7880,1.7880
GBPUSD,20041012,121400,1.7881,1.7883,1.7881,1.7882
GBPUSD,20041012,121500,1.7881,1.7881,1.7876,1.7876
GBPUSD,20041012,121600,1.7874,1.7874,1.7871,1.7871
GBPUSD,20041012,121700,1.7872,1.7872,1.7870,1.7871
GBPUSD,20041012,121800,1.7870,1.7870,1.7868,1.7868
GBPUSD,20041012,121900,1.7867,1.7868,1.7865,1.7865
GBPUSD,20041012,122000,1.7864,1.7864,1.7864,1.7864
GBPUSD,20041012,122100,1.7863,1.7865,1.7863,1.7865
GBPUSD,20041012,122200,1.7864,1.7869,1.7864,1.7869
GBPUSD,20041012,122300,1.7868,1.7868,1.7868,1.7868
GBPUSD,20041012,122400,1.7867,1.7869,1.7867,1.7868
GBPUSD,20041012,122500,1.7869,1.7870,1.7869,1.7870
GBPUSD,20041012,122600,1.7871,1.7872,1.7871,1.7872
GBPUSD,20041012,122700,1.7871,1.7873,1.7871,1.7873
GBPUSD,20041012,122800,1.7872,1.7874,1.7871,1.7873
GBPUSD,20041012,122900,1.7872,1.7876,1.7872,1.7875
GBPUSD,20041012,123000,1.7876,1.7877,1.7876,1.7877
GBPUSD,20041012,123100,1.7878,1.7880,1.7877,1.7879
GBPUSD,20041012,123200,1.7878,1.7878,1.7877,1.7878
GBPUSD,20041012,123300,1.7879,1.7882,1.7879,1.7880
GBPUSD,20041012,123400,1.7881,1.7881,1.7879,1.7879
GBPUSD,20041012,123500,1.7880,1.7880,1.7878,1.7879
GBPUSD,20041012,123600,1.7878,1.7878,1.7877,1.7877
GBPUSD,20041012,123700,1.7878,1.7878,1.7878,1.7878
GBPUSD,20041012,123800,1.7877,1.7877,1.7875,1.7875
GBPUSD,20041012,123900,1.7874,1.7874,1.7873,1.7874
GBPUSD,20041012,124000,1.7873,1.7874,1.7873,1.7874
GBPUSD,20041012,124100,1.7873,1.7873,1.7873,1.7873
GBPUSD,20041012,124200,1.7874,1.7874,1.7869,1.7869
GBPUSD,20041012,124300,1.7870,1.7871,1.7865,1.7867
GBPUSD,20041012,124400,1.7866,1.7868,1.7865,1.7868
GBPUSD,20041012,124500,1.7869,1.7869,1.7868,1.7868
GBPUSD,20041012,124600,1.7869,1.7869,1.7868,1.7868
GBPUSD,20041012,124700,1.7867,1.7869,1.7867,1.7868
GBPUSD,20041012,124800,1.7867,1.7867,1.7866,1.7867
GBPUSD,20041012,124900,1.7866,1.7867,1.7866,1.7867
GBPUSD,20041012,125000,1.7867,1.7867,1.7865,1.7865
GBPUSD,20041012,125100,1.7864,1.7867,1.7864,1.7867
GBPUSD,20041012,125200,1.7868,1.7869,1.7868,1.7869
GBPUSD,20041012,125300,1.7868,1.7869,1.7867,1.7868
GBPUSD,20041012,125400,1.7869,1.7869,1.7869,1.7869
GBPUSD,20041012,125500,1.7870,1.7871,1.7869,1.7869
GBPUSD,20041012,125600,1.7870,1.7870,1.7869,1.7869
GBPUSD,20041012,125700,1.7870,1.7871,1.7869,1.7871
GBPUSD,20041012,125800,1.7870,1.7870,1.7869,1.7869
GBPUSD,20041012,125900,1.7869,1.7871,1.7869,1.7871
GBPUSD,20041012,130000,1.7870,1.7872,1.7870,1.7872
GBPUSD,20041012,130100,1.7871,1.7871,1.7870,1.7871
GBPUSD,20041012,130200,1.7870,1.7870,1.7867,1.7867
GBPUSD,20041012,130300,1.7865,1.7867,1.7864,1.7864
GBPUSD,20041012,130400,1.7865,1.7867,1.7865,1.7866
GBPUSD,20041012,130500,1.7867,1.7873,1.7867,1.7871
GBPUSD,20041012,130600,1.7872,1.7874,1.7872,1.7874
GBPUSD,20041012,130700,1.7873,1.7874,1.7873,1.7874
GBPUSD,20041012,130800,1.7874,1.7874,1.7874,1.7874
GBPUSD,20041012,130900,1.7875,1.7876,1.7874,1.7876
GBPUSD,20041012,131000,1.7877,1.7878,1.7874,1.7874
GBPUSD,20041012,131100,1.7873,1.7874,1.7873,1.7874
GBPUSD,20041012,131200,1.7873,1.7873,1.7871,1.7871
GBPUSD,20041012,131300,1.7870,1.7872,1.7870,1.7872
GBPUSD,20041012,131400,1.7873,1.7874,1.7873,1.7874
GBPUSD,20041012,131500,1.7873,1.7873,1.7872,1.7872
GBPUSD,20041012,131600,1.7873,1.7873,1.7872,1.7872
GBPUSD,20041012,131700,1.7871,1.7872,1.7871,1.7871
GBPUSD,20041012,131800,1.7872,1.7872,1.7871,1.7871
GBPUSD,20041012,131900,1.7872,1.7872,1.7871,1.7871
GBPUSD,20041012,132000,1.7872,1.7874,1.7872,1.7874
GBPUSD,20041012,132100,1.7875,1.7876,1.7875,1.7876
GBPUSD,20041012,132200,1.7876,1.7876,1.7876,1.7876
GBPUSD,20041012,132300,1.7877,1.7881,1.7877,1.7881
GBPUSD,20041012,132400,1.7882,1.7884,1.7881,1.7883
GBPUSD,20041012,132500,1.7882,1.7882,1.7880,1.7880
GBPUSD,20041012,132600,1.7879,1.7881,1.7879,1.7881
GBPUSD,20041012,132700,1.7880,1.7880,1.7880,1.7880
GBPUSD,20041012,132800,1.7881,1.7881,1.7881,1.7881
GBPUSD,20041012,132900,1.7880,1.7881,1.7880,1.7880
GBPUSD,20041012,133000,1.7879,1.7880,1.7879,1.7880
GBPUSD,20041012,133100,1.7879,1.7880,1.7879,1.7880
GBPUSD,20041012,133200,1.7879,1.7880,1.7878,1.7879
GBPUSD,20041012,133300,1.7878,1.7879,1.7877,1.7879
GBPUSD,20041012,133400,1.7878,1.7881,1.7878,1.7879
GBPUSD,20041012,133500,1.7880,1.7880,1.7880,1.7880
GBPUSD,20041012,133600,1.7880,1.7880,1.7878,1.7878
GBPUSD,20041012,133700,1.7879,1.7880,1.7879,1.7880
GBPUSD,20041012,133800,1.7880,1.7880,1.7880,1.7880
GBPUSD,20041012,133900,1.7881,1.7881,1.7881,1.7881
GBPUSD,20041012,134000,1.7881,1.7882,1.7880,1.7881
GBPUSD,20041012,134100,1.7880,1.7884,1.7880,1.7883
GBPUSD,20041012,134200,1.7884,1.7884,1.7881,1.7881
GBPUSD,20041012,134300,1.7882,1.7882,1.7878,1.7878
GBPUSD,20041012,134400,1.7879,1.7882,1.7879,1.7880
GBPUSD,20041012,134500,1.7880,1.7880,1.7880,1.7880
GBPUSD,20041012,134600,1.7879,1.7879,1.7878,1.7879
GBPUSD,20041012,134700,1.7878,1.7879,1.7878,1.7878
GBPUSD,20041012,134800,1.7879,1.7879,1.7878,1.7879
GBPUSD,20041012,134900,1.7878,1.7879,1.7878,1.7879
GBPUSD,20041012,135000,1.7878,1.7878,1.7876,1.7876
GBPUSD,20041012,135100,1.7875,1.7875,1.7874,1.7875
GBPUSD,20041012,135200,1.7876,1.7877,1.7876,1.7876
GBPUSD,20041012,135300,1.7877,1.7878,1.7876,1.7878
GBPUSD,20041012,135400,1.7879,1.7880,1.7879,1.7879
GBPUSD,20041012,135500,1.7878,1.7878,1.7877,1.7878
GBPUSD,20041012,135600,1.7879,1.7880,1.7879,1.7879
GBPUSD,20041012,135700,1.7878,1.7879,1.7878,1.7879
GBPUSD,20041012,135800,1.7878,1.7879,1.7876,1.7876
GBPUSD,20041012,135900,1.7876,1.7876,1.7874,1.7875
GBPUSD,20041012,140000,1.7876,1.7876,1.7874,1.7876
GBPUSD,20041012,140100,1.7876,1.7876,1.7876,1.7876
GBPUSD,20041012,140200,1.7875,1.7876,1.7874,1.7876
GBPUSD,20041012,140300,1.7877,1.7880,1.7877,1.7880
GBPUSD,20041012,140400,1.7881,1.7881,1.7880,1.7880
GBPUSD,20041012,140500,1.7881,1.7881,1.7881,1.7881
GBPUSD,20041012,140600,1.7881,1.7881,1.7880,1.7881
GBPUSD,20041012,140700,1.7881,1.7881,1.7881,1.7881
GBPUSD,20041012,140800,1.7880,1.7882,1.7880,1.7882
GBPUSD,20041012,140900,1.7881,1.7882,1.7881,1.7881
GBPUSD,20041012,141000,1.7880,1.7880,1.7879,1.7880
GBPUSD,20041012,141100,1.7879,1.7879,1.7878,1.7878
GBPUSD,20041012,141200,1.7877,1.7878,1.7876,1.7878
GBPUSD,20041012,141300,1.7877,1.7877,1.7875,1.7875
GBPUSD,20041012,141400,1.7874,1.7875,1.7870,1.7871
GBPUSD,20041012,141500,1.7870,1.7870,1.7869,1.7869
GBPUSD,20041012,141600,1.7869,1.7870,1.7868,1.7869
GBPUSD,20041012,141700,1.7868,1.7871,1.7868,1.7870
GBPUSD,20041012,141800,1.7869,1.7871,1.7869,1.7870
GBPUSD,20041012,141900,1.7869,1.7870,1.7868,1.7869
GBPUSD,20041012,142000,1.7870,1.7871,1.7869,1.7871
GBPUSD,20041012,142100,1.7870,1.7871,1.7868,1.7868
GBPUSD,20041012,142200,1.7869,1.7871,1.7868,1.7871
GBPUSD,20041012,142300,1.7870,1.7870,1.7870,1.7870
GBPUSD,20041012,142400,1.7871,1.7872,1.7870,1.7872
GBPUSD,20041012,142500,1.7873,1.7875,1.7872,1.7875
GBPUSD,20041012,142600,1.7876,1.7876,1.7876,1.7876
GBPUSD,20041012,142700,1.7877,1.7880,1.7876,1.7880
GBPUSD,20041012,142800,1.7879,1.7879,1.7878,1.7878
GBPUSD,20041012,142900,1.7878,1.7879,1.7878,1.7878
GBPUSD,20041012,143000,1.7877,1.7880,1.7877,1.7880
GBPUSD,20041012,143100,1.7881,1.7884,1.7880,1.7884
GBPUSD,20041012,143200,1.7883,1.7883,1.7881,1.7882
GBPUSD,20041012,143300,1.7881,1.7881,1.7880,1.7880
GBPUSD,20041012,143400,1.7879,1.7880,1.7879,1.7880
GBPUSD,20041012,143500,1.7881,1.7881,1.7880,1.7881
GBPUSD,20041012,143600,1.7880,1.7880,1.7879,1.7879
GBPUSD,20041012,143700,1.7880,1.7880,1.7878,1.7879
GBPUSD,20041012,143800,1.7878,1.7878,1.7876,1.7876
GBPUSD,20041012,143900,1.7877,1.7879,1.7877,1.7879
GBPUSD,20041012,144000,1.7880,1.7880,1.7879,1.7879
GBPUSD,20041012,144100,1.7878,1.7879,1.7874,1.7874
GBPUSD,20041012,144200,1.7873,1.7873,1.7871,1.7871
GBPUSD,20041012,144300,1.7870,1.7872,1.7870,1.7871
GBPUSD,20041012,144400,1.7870,1.7871,1.7869,1.7869
GBPUSD,20041012,144500,1.7869,1.7870,1.7869,1.7870
GBPUSD,20041012,144600,1.7869,1.7871,1.7869,1.7870
GBPUSD,20041012,144700,1.7871,1.7871,1.7870,1.7870
GBPUSD,20041012,144800,1.7870,1.7871,1.7870,1.7871
GBPUSD,20041012,144900,1.7870,1.7870,1.7869,1.7869
GBPUSD,20041012,145000,1.7869,1.7869,1.7868,1.7869
GBPUSD,20041012,145100,1.7870,1.7871,1.7870,1.7871
GBPUSD,20041012,145200,1.7872,1.7872,1.7870,1.7872
GBPUSD,20041012,145300,1.7872,1.7872,1.7871,1.7871
GBPUSD,20041012,145400,1.7870,1.7871,1.7869,1.7870
GBPUSD,20041012,145500,1.7871,1.7871,1.7871,1.7871
GBPUSD,20041012,145600,1.7872,1.7872,1.7869,1.7870
GBPUSD,20041012,145700,1.7871,1.7871,1.7871,1.7871
GBPUSD,20041012,145800,1.7871,1.7871,1.7871,1.7871
GBPUSD,20041012,145900,1.7871,1.7871,1.7870,1.7870
GBPUSD,20041012,150000,1.7869,1.7872,1.7869,1.7872
GBPUSD,20041012,150100,1.7871,1.7871,1.7871,1.7871
GBPUSD,20041012,150200,1.7870,1.7870,1.7869,1.7869
GBPUSD,20041012,150300,1.7868,1.7869,1.7867,1.7868
GBPUSD,20041012,150400,1.7867,1.7868,1.7867,1.7867
GBPUSD,20041012,150500,1.7868,1.7869,1.7868,1.7869
GBPUSD,20041012,150600,1.7868,1.7868,1.7867,1.7867
GBPUSD,20041012,150700,1.7867,1.7868,1.7867,1.7868
GBPUSD,20041012,150800,1.7867,1.7868,1.7867,1.7868
GBPUSD,20041012,150900,1.7869,1.7869,1.7868,1.7868
GBPUSD,20041012,151000,1.7867,1.7867,1.7867,1.7867
GBPUSD,20041012,151100,1.7867,1.7867,1.7864,1.7864
GBPUSD,20041012,151200,1.7865,1.7865,1.7863,1.7864
GBPUSD,20041012,151300,1.7865,1.7867,1.7865,1.7867
GBPUSD,20041012,151400,1.7868,1.7868,1.7867,1.7867
GBPUSD,20041012,151500,1.7867,1.7867,1.7865,1.7865
GBPUSD,20041012,151600,1.7866,1.7867,1.7862,1.7863
GBPUSD,20041012,151700,1.7864,1.7865,1.7863,1.7864
GBPUSD,20041012,151800,1.7863,1.7866,1.7863,1.7865
GBPUSD,20041012,151900,1.7864,1.7864,1.7863,1.7864
GBPUSD,20041012,152000,1.7865,1.7865,1.7862,1.7862
GBPUSD,20041012,152100,1.7861,1.7862,1.7861,1.7862
GBPUSD,20041012,152200,1.7861,1.7861,1.7860,1.7860
GBPUSD,20041012,152300,1.7861,1.7862,1.7861,1.7862
GBPUSD,20041012,152400,1.7863,1.7864,1.7863,1.7864
GBPUSD,20041012,152500,1.7865,1.7866,1.7865,1.7865
GBPUSD,20041012,152600,1.7866,1.7867,1.7866,1.7867
GBPUSD,20041012,152700,1.7868,1.7868,1.7867,1.7868
GBPUSD,20041012,152800,1.7867,1.7867,1.7865,1.7865
GBPUSD,20041012,152900,1.7866,1.7867,1.7866,1.7867
GBPUSD,20041012,153000,1.7868,1.7870,1.7868,1.7870
GBPUSD,20041012,153100,1.7869,1.7870,1.7869,1.7870
GBPUSD,20041012,153200,1.7869,1.7875,1.7869,1.7875
GBPUSD,20041012,153300,1.7876,1.7877,1.7874,1.7877
GBPUSD,20041012,153400,1.7876,1.7877,1.7875,1.7877
GBPUSD,20041012,153500,1.7878,1.7878,1.7877,1.7878
GBPUSD,20041012,153600,1.7877,1.7881,1.7877,1.7881
GBPUSD,20041012,153700,1.7880,1.7880,1.7879,1.7879
GBPUSD,20041012,153800,1.7878,1.7878,1.7876,1.7876
GBPUSD,20041012,153900,1.7877,1.7878,1.7876,1.7878
GBPUSD,20041012,154000,1.7877,1.7881,1.7876,1.7880
GBPUSD,20041012,154100,1.7881,1.7881,1.7879,1.7880
GBPUSD,20041012,154200,1.7879,1.7881,1.7879,1.7881
GBPUSD,20041012,154300,1.7881,1.7881,1.7880,1.7880
GBPUSD,20041012,154400,1.7879,1.7879,1.7876,1.7876
GBPUSD,20041012,154500,1.7875,1.7876,1.7874,1.7876
GBPUSD,20041012,154600,1.7875,1.7876,1.7875,1.7876
GBPUSD,20041012,154700,1.7875,1.7875,1.7874,1.7874
GBPUSD,20041012,154800,1.7874,1.7875,1.7874,1.7875
GBPUSD,20041012,154900,1.7876,1.7876,1.7874,1.7874
GBPUSD,20041012,155000,1.7873,1.7873,1.7871,1.7872
GBPUSD,20041012,155100,1.7871,1.7871,1.7870,1.7870
GBPUSD,20041012,155200,1.7869,1.7870,1.7869,1.7869
GBPUSD,20041012,155300,1.7868,1.7868,1.7867,1.7867
GBPUSD,20041012,155400,1.7866,1.7867,1.7866,1.7867
GBPUSD,20041012,155500,1.7865,1.7865,1.7865,1.7865
GBPUSD,20041012,155600,1.7865,1.7866,1.7864,1.7865
GBPUSD,20041012,155700,1.7864,1.7867,1.7864,1.7866
GBPUSD,20041012,155800,1.7867,1.7867,1.7866,1.7867
GBPUSD,20041012,155900,1.7868,1.7869,1.7867,1.7869
GBPUSD,20041012,160000,1.7868,1.7870,1.7867,1.7870
GBPUSD,20041012,160100,1.7871,1.7872,1.7869,1.7872
GBPUSD,20041012,160200,1.7873,1.7874,1.7873,1.7874
GBPUSD,20041012,160300,1.7873,1.7874,1.7871,1.7871
GBPUSD,20041012,160400,1.7869,1.7871,1.7869,1.7871
GBPUSD,20041012,160500,1.7872,1.7877,1.7872,1.7876
GBPUSD,20041012,160600,1.7877,1.7878,1.7876,1.7877
GBPUSD,20041012,160700,1.7878,1.7878,1.7875,1.7875
GBPUSD,20041012,160800,1.7874,1.7875,1.7874,1.7875
GBPUSD,20041012,160900,1.7874,1.7876,1.7874,1.7875
GBPUSD,20041012,161000,1.7876,1.7876,1.7874,1.7874
GBPUSD,20041012,161100,1.7875,1.7876,1.7875,1.7876
GBPUSD,20041012,161200,1.7877,1.7878,1.7877,1.7878
GBPUSD,20041012,161300,1.7878,1.7878,1.7878,1.7878
GBPUSD,20041012,161400,1.7878,1.7878,1.7877,1.7877
GBPUSD,20041012,161500,1.7878,1.7878,1.7877,1.7877
GBPUSD,20041012,161600,1.7876,1.7876,1.7875,1.7876
GBPUSD,20041012,161700,1.7875,1.7876,1.7875,1.7876
GBPUSD,20041012,161800,1.7877,1.7877,1.7876,1.7876
GBPUSD,20041012,161900,1.7876,1.7876,1.7874,1.7874
GBPUSD,20041012,162000,1.7874,1.7874,1.7874,1.7874
GBPUSD,20041012,162100,1.7874,1.7874,1.7874,1.7874
GBPUSD,20041012,162200,1.7875,1.7875,1.7874,1.7874
GBPUSD,20041012,162300,1.7875,1.7875,1.7874,1.7875
GBPUSD,20041012,162400,1.7876,1.7876,1.7876,1.7876
GBPUSD,20041012,162500,1.7876,1.7877,1.7875,1.7876
GBPUSD,20041012,162600,1.7877,1.7878,1.7876,1.7876
GBPUSD,20041012,162700,1.7876,1.7876,1.7876,1.7876
GBPUSD,20041012,162800,1.7877,1.7878,1.7877,1.7878
GBPUSD,20041012,162900,1.7879,1.7879,1.7876,1.7877
GBPUSD,20041012,163000,1.7876,1.7878,1.7876,1.7876
GBPUSD,20041012,163100,1.7876,1.7876,1.7876,1.7876
GBPUSD,20041012,163200,1.7875,1.7875,1.7874,1.7874
GBPUSD,20041012,163300,1.7874,1.7874,1.7874,1.7874
GBPUSD,20041012,163400,1.7875,1.7876,1.7875,1.7876
GBPUSD,20041012,163500,1.7875,1.7875,1.7874,1.7875
GBPUSD,20041012,163600,1.7874,1.7874,1.7874,1.7874
GBPUSD,20041012,163700,1.7874,1.7874,1.7874,1.7874
GBPUSD,20041012,163800,1.7874,1.7874,1.7873,1.7874
GBPUSD,20041012,163900,1.7875,1.7875,1.7873,1.7873
GBPUSD,20041012,164000,1.7874,1.7874,1.7873,1.7874
GBPUSD,20041012,164100,1.7874,1.7874,1.7873,1.7874
GBPUSD,20041012,164200,1.7873,1.7873,1.7873,1.7873
GBPUSD,20041012,164300,1.7873,1.7873,1.7873,1.7873
GBPUSD,20041012,164400,1.7872,1.7872,1.7871,1.7871
GBPUSD,20041012,164500,1.7870,1.7872,1.7866,1.7866
GBPUSD,20041012,164600,1.7867,1.7867,1.7866,1.7866
GBPUSD,20041012,164700,1.7865,1.7865,1.7865,1.7865
GBPUSD,20041012,164800,1.7864,1.7866,1.7862,1.7866
GBPUSD,20041012,164900,1.7865,1.7867,1.7865,1.7866
GBPUSD,20041012,165000,1.7867,1.7868,1.7867,1.7868
GBPUSD,20041012,165100,1.7869,1.7869,1.7867,1.7868
GBPUSD,20041012,165200,1.7867,1.7869,1.7867,1.7868
GBPUSD,20041012,165300,1.7867,1.7867,1.7865,1.7866
GBPUSD,20041012,165400,1.7867,1.7870,1.7866,1.7870
GBPUSD,20041012,165500,1.7871,1.7872,1.7868,1.7868
GBPUSD,20041012,165600,1.7869,1.7869,1.7865,1.7867
GBPUSD,20041012,165700,1.7866,1.7867,1.7864,1.7867
GBPUSD,20041012,165800,1.7868,1.7868,1.7863,1.7863
GBPUSD,20041012,165900,1.7864,1.7865,1.7862,1.7862
GBPUSD,20041012,170000,1.7863,1.7869,1.7863,1.7868
GBPUSD,20041012,170100,1.7869,1.7873,1.7867,1.7868
GBPUSD,20041012,170200,1.7867,1.7873,1.7867,1.7873
GBPUSD,20041012,170300,1.7874,1.7875,1.7869,1.7871
GBPUSD,20041012,170400,1.7870,1.7870,1.7868,1.7869
GBPUSD,20041012,170500,1.7870,1.7874,1.7870,1.7874
GBPUSD,20041012,170600,1.7875,1.7875,1.7867,1.7868
GBPUSD,20041012,170700,1.7867,1.7868,1.7866,1.7866
GBPUSD,20041012,170800,1.7867,1.7871,1.7867,1.7871
GBPUSD,20041012,170900,1.7870,1.7870,1.7866,1.7869
GBPUSD,20041012,171000,1.7868,1.7870,1.7867,1.7867
GBPUSD,20041012,171100,1.7866,1.7870,1.7866,1.7870
GBPUSD,20041012,171200,1.7869,1.7871,1.7865,1.7865
GBPUSD,20041012,171300,1.7864,1.7864,1.7862,1.7862
GBPUSD,20041012,171400,1.7863,1.7863,1.7858,1.7858
GBPUSD,20041012,171500,1.7859,1.7860,1.7858,1.7860
GBPUSD,20041012,171600,1.7861,1.7862,1.7861,1.7862
GBPUSD,20041012,171700,1.7861,1.7864,1.7861,1.7864
GBPUSD,20041012,171800,1.7863,1.7866,1.7862,1.7866
GBPUSD,20041012,171900,1.7867,1.7868,1.7865,1.7865
GBPUSD,20041012,172000,1.7864,1.7865,1.7864,1.7865
GBPUSD,20041012,172100,1.7866,1.7866,1.7865,1.7866
GBPUSD,20041012,172200,1.7867,1.7867,1.7863,1.7864
GBPUSD,20041012,172300,1.7865,1.7866,1.7864,1.7866
GBPUSD,20041012,172400,1.7865,1.7866,1.7863,1.7863
GBPUSD,20041012,172500,1.7862,1.7862,1.7848,1.7862
GBPUSD,20041012,172600,1.7863,1.7864,1.7862,1.7862
GBPUSD,20041012,172700,1.7863,1.7866,1.7863,1.7866
GBPUSD,20041012,172800,1.7866,1.7866,1.7865,1.7865
GBPUSD,20041012,172900,1.7866,1.7867,1.7865,1.7866
GBPUSD,20041012,173000,1.7867,1.7867,1.7864,1.7864
GBPUSD,20041012,173100,1.7865,1.7865,1.7864,1.7865
GBPUSD,20041012,173200,1.7866,1.7866,1.7848,1.7861
GBPUSD,20041012,173300,1.7862,1.7867,1.7862,1.7867
GBPUSD,20041012,173400,1.7866,1.7866,1.7863,1.7863
GBPUSD,20041012,173500,1.7864,1.7866,1.7864,1.7866
GBPUSD,20041012,173600,1.7867,1.7869,1.7867,1.7869
GBPUSD,20041012,173700,1.7870,1.7870,1.7868,1.7869
GBPUSD,20041012,173800,1.7870,1.7871,1.7870,1.7870
GBPUSD,20041012,173900,1.7871,1.7872,1.7870,1.7870
GBPUSD,20041012,174000,1.7869,1.7869,1.7867,1.7868
GBPUSD,20041012,174100,1.7869,1.7870,1.7869,1.7870
GBPUSD,20041012,174200,1.7871,1.7874,1.7871,1.7874
GBPUSD,20041012,174300,1.7875,1.7875,1.7873,1.7873
GBPUSD,20041012,174400,1.7874,1.7876,1.7873,1.7875
GBPUSD,20041012,174500,1.7876,1.7877,1.7875,1.7876
GBPUSD,20041012,174600,1.7875,1.7875,1.7873,1.7875
GBPUSD,20041012,174700,1.7874,1.7876,1.7873,1.7875
GBPUSD,20041012,174800,1.7874,1.7875,1.7873,1.7873
GBPUSD,20041012,174900,1.7872,1.7874,1.7872,1.7873
GBPUSD,20041012,175000,1.7874,1.7874,1.7872,1.7873
GBPUSD,20041012,175100,1.7874,1.7874,1.7874,1.7874
GBPUSD,20041012,175200,1.7873,1.7874,1.7872,1.7873
GBPUSD,20041012,175300,1.7874,1.7875,1.7874,1.7874
GBPUSD,20041012,175400,1.7875,1.7877,1.7875,1.7877
GBPUSD,20041012,175500,1.7876,1.7879,1.7876,1.7876
GBPUSD,20041012,175600,1.7875,1.7878,1.7875,1.7878
GBPUSD,20041012,175700,1.7877,1.7877,1.7877,1.7877
GBPUSD,20041012,175800,1.7878,1.7880,1.7878,1.7880
GBPUSD,20041012,175900,1.7879,1.7879,1.7877,1.7878
GBPUSD,20041012,180000,1.7877,1.7877,1.7877,1.7877
GBPUSD,20041012,180100,1.7877,1.7877,1.7877,1.7877
GBPUSD,20041012,180200,1.7877,1.7877,1.7877,1.7877
GBPUSD,20041012,180300,1.7877,1.7877,1.7874,1.7875
GBPUSD,20041012,180400,1.7874,1.7875,1.7868,1.7870
GBPUSD,20041012,180500,1.7870,1.7870,1.7870,1.7870
GBPUSD,20041012,180600,1.7871,1.7871,1.7866,1.7866
GBPUSD,20041012,180700,1.7867,1.7870,1.7867,1.7869
GBPUSD,20041012,180800,1.7870,1.7871,1.7866,1.7867
GBPUSD,20041012,180900,1.7866,1.7868,1.7866,1.7868
GBPUSD,20041012,181000,1.7868,1.7868,1.7868,1.7868
GBPUSD,20041012,181100,1.7869,1.7870,1.7869,1.7870
GBPUSD,20041012,181200,1.7871,1.7872,1.7871,1.7872
GBPUSD,20041012,181300,1.7872,1.7872,1.7869,1.7870
GBPUSD,20041012,181400,1.7869,1.7870,1.7869,1.7870
GBPUSD,20041012,181500,1.7869,1.7869,1.7867,1.7867
GBPUSD,20041012,181600,1.7868,1.7869,1.7867,1.7869
GBPUSD,20041012,181700,1.7869,1.7869,1.7869,1.7869
GBPUSD,20041012,181800,1.7868,1.7869,1.7867,1.7868
GBPUSD,20041012,181900,1.7869,1.7873,1.7868,1.7869
GBPUSD,20041012,182000,1.7868,1.7873,1.7868,1.7873
GBPUSD,20041012,182100,1.7874,1.7876,1.7873,1.7873
GBPUSD,20041012,182200,1.7874,1.7876,1.7873,1.7874
GBPUSD,20041012,182300,1.7875,1.7877,1.7875,1.7877
GBPUSD,20041012,182400,1.7876,1.7877,1.7873,1.7873
GBPUSD,20041012,182500,1.7874,1.7874,1.7872,1.7874
GBPUSD,20041012,182600,1.7875,1.7876,1.7872,1.7873
GBPUSD,20041012,182700,1.7872,1.7872,1.7871,1.7871
GBPUSD,20041012,182800,1.7869,1.7869,1.7866,1.7866
GBPUSD,20041012,182900,1.7867,1.7873,1.7867,1.7873
GBPUSD,20041012,183000,1.7874,1.7874,1.7872,1.7873
GBPUSD,20041012,183100,1.7872,1.7872,1.7869,1.7869
GBPUSD,20041012,183200,1.7870,1.7872,1.7870,1.7872
GBPUSD,20041012,183300,1.7873,1.7873,1.7872,1.7872
GBPUSD,20041012,183400,1.7873,1.7875,1.7873,1.7875
GBPUSD,20041012,183500,1.7874,1.7875,1.7874,1.7875
GBPUSD,20041012,183600,1.7874,1.7875,1.7872,1.7873
GBPUSD,20041012,183700,1.7872,1.7875,1.7872,1.7874
GBPUSD,20041012,183800,1.7875,1.7875,1.7874,1.7874
GBPUSD,20041012,183900,1.7873,1.7873,1.7872,1.7872
GBPUSD,20041012,184000,1.7871,1.7874,1.7871,1.7874
GBPUSD,20041012,184100,1.7873,1.7874,1.7871,1.7872
GBPUSD,20041012,184200,1.7871,1.7872,1.7871,1.7871
GBPUSD,20041012,184300,1.7872,1.7873,1.7872,1.7873
GBPUSD,20041012,184400,1.7874,1.7875,1.7874,1.7875
GBPUSD,20041012,184500,1.7874,1.7874,1.7873,1.7873
GBPUSD,20041012,184600,1.7873,1.7875,1.7873,1.7875
GBPUSD,20041012,184700,1.7874,1.7875,1.7874,1.7875
GBPUSD,20041012,184800,1.7876,1.7876,1.7875,1.7875
GBPUSD,20041012,184900,1.7875,1.7875,1.7874,1.7874
GBPUSD,20041012,185000,1.7875,1.7875,1.7874,1.7875
GBPUSD,20041012,185100,1.7876,1.7877,1.7876,1.7876
GBPUSD,20041012,185200,1.7877,1.7877,1.7871,1.7872
GBPUSD,20041012,185300,1.7874,1.7874,1.7873,1.7873
GBPUSD,20041012,185400,1.7875,1.7877,1.7873,1.7877
GBPUSD,20041012,185500,1.7877,1.7877,1.7877,1.7877
GBPUSD,20041012,185600,1.7876,1.7876,1.7875,1.7875
GBPUSD,20041012,185700,1.7875,1.7875,1.7874,1.7874
GBPUSD,20041012,185800,1.7874,1.7874,1.7874,1.7874
GBPUSD,20041012,185900,1.7873,1.7873,1.7873,1.7873
GBPUSD,20041012,190000,1.7873,1.7873,1.7873,1.7873
GBPUSD,20041012,190100,1.7873,1.7875,1.7873,1.7874
GBPUSD,20041012,190200,1.7875,1.7878,1.7875,1.7875
GBPUSD,20041012,190300,1.7876,1.7877,1.7875,1.7876
GBPUSD,20041012,190400,1.7875,1.7875,1.7874,1.7874
GBPUSD,20041012,190500,1.7875,1.7876,1.7874,1.7874
GBPUSD,20041012,190600,1.7873,1.7873,1.7873,1.7873
GBPUSD,20041012,190700,1.7873,1.7874,1.7873,1.7873
GBPUSD,20041012,190800,1.7874,1.7875,1.7873,1.7873
GBPUSD,20041012,190900,1.7872,1.7872,1.7872,1.7872
GBPUSD,20041012,191000,1.7872,1.7872,1.7872,1.7872
GBPUSD,20041012,191100,1.7873,1.7875,1.7872,1.7873
GBPUSD,20041012,191200,1.7873,1.7873,1.7872,1.7872
GBPUSD,20041012,191300,1.7873,1.7874,1.7872,1.7872
GBPUSD,20041012,191400,1.7872,1.7872,1.7872,1.7872
GBPUSD,20041012,191500,1.7872,1.7872,1.7872,1.7872
GBPUSD,20041012,191600,1.7872,1.7872,1.7872,1.7872
GBPUSD,20041012,191700,1.7873,1.7873,1.7873,1.7873
GBPUSD,20041012,191800,1.7873,1.7873,1.7873,1.7873
GBPUSD,20041012,191900,1.7873,1.7873,1.7873,1.7873
GBPUSD,20041012,192000,1.7873,1.7874,1.7873,1.7874
GBPUSD,20041012,192100,1.7873,1.7873,1.7873,1.7873
GBPUSD,20041012,192200,1.7873,1.7873,1.7872,1.7873
GBPUSD,20041012,192300,1.7873,1.7873,1.7873,1.7873
GBPUSD,20041012,192400,1.7873,1.7873,1.7873,1.7873
GBPUSD,20041012,192500,1.7873,1.7873,1.7873,1.7873
GBPUSD,20041012,192600,1.7872,1.7872,1.7871,1.7872
GBPUSD,20041012,192700,1.7873,1.7873,1.7873,1.7873
GBPUSD,20041012,192800,1.7874,1.7875,1.7874,1.7874
GBPUSD,20041012,192900,1.7873,1.7874,1.7873,1.7874
GBPUSD,20041012,193000,1.7875,1.7876,1.7875,1.7876
GBPUSD,20041012,193100,1.7877,1.7880,1.7877,1.7880
GBPUSD,20041012,193200,1.7879,1.7881,1.7878,1.7880
GBPUSD,20041012,193300,1.7879,1.7884,1.7878,1.7880
GBPUSD,20041012,193400,1.7881,1.7885,1.7881,1.7885
GBPUSD,20041012,193500,1.7884,1.7884,1.7880,1.7880
GBPUSD,20041012,193600,1.7879,1.7882,1.7879,1.7882
GBPUSD,20041012,193700,1.7881,1.7890,1.7881,1.7887
GBPUSD,20041012,193800,1.7889,1.7892,1.7889,1.7890
GBPUSD,20041012,193900,1.7891,1.7897,1.7891,1.7897
GBPUSD,20041012,194000,1.7898,1.7898,1.7898,1.7898
GBPUSD,20041012,194100,1.7899,1.7899,1.7895,1.7895
GBPUSD,20041012,194200,1.7895,1.7895,1.7895,1.7895
GBPUSD,20041012,194300,1.7895,1.7895,1.7893,1.7894
GBPUSD,20041012,194400,1.7893,1.7893,1.7893,1.7893
GBPUSD,20041012,194500,1.7893,1.7893,1.7893,1.7893
GBPUSD,20041012,194600,1.7893,1.7897,1.7893,1.7897
GBPUSD,20041012,194700,1.7899,1.7899,1.7895,1.7895
GBPUSD,20041012,194800,1.7895,1.7895,1.7895,1.7895
GBPUSD,20041012,194900,1.7896,1.7896,1.7896,1.7896
GBPUSD,20041012,195000,1.7897,1.7900,1.7897,1.7900
GBPUSD,20041012,195100,1.7902,1.7908,1.7902,1.7907
GBPUSD,20041012,195200,1.7908,1.7908,1.7900,1.7902
GBPUSD,20041012,195300,1.7903,1.7907,1.7903,1.7906
GBPUSD,20041012,195400,1.7904,1.7905,1.7903,1.7903
GBPUSD,20041012,195500,1.7904,1.7905,1.7904,1.7905
GBPUSD,20041012,195600,1.7906,1.7908,1.7906,1.7907
GBPUSD,20041012,195700,1.7908,1.7908,1.7907,1.7908
GBPUSD,20041012,195800,1.7907,1.7908,1.7907,1.7908
GBPUSD,20041012,195900,1.7908,1.7908,1.7907,1.7908
GBPUSD,20041012,200000,1.7909,1.7909,1.7909,1.7909
GBPUSD,20041012,200100,1.7909,1.7912,1.7909,1.7912
GBPUSD,20041012,200200,1.7912,1.7912,1.7911,1.7911
GBPUSD,20041012,200300,1.7912,1.7919,1.7912,1.7918
GBPUSD,20041012,200400,1.7917,1.7917,1.7916,1.7917
GBPUSD,20041012,200500,1.7918,1.7918,1.7917,1.7917
GBPUSD,20041012,200600,1.7915,1.7916,1.7915,1.7916
GBPUSD,20041012,200700,1.7915,1.7915,1.7915,1.7915
GBPUSD,20041012,200800,1.7916,1.7916,1.7915,1.7915
GBPUSD,20041012,200900,1.7915,1.7915,1.7912,1.7912
GBPUSD,20041012,201000,1.7913,1.7915,1.7913,1.7914
GBPUSD,20041012,201100,1.7915,1.7916,1.7915,1.7916
GBPUSD,20041012,201200,1.7916,1.7916,1.7916,1.7916
GBPUSD,20041012,201300,1.7916,1.7916,1.7916,1.7916
GBPUSD,20041012,201400,1.7916,1.7918,1.7915,1.7917
GBPUSD,20041012,201500,1.7916,1.7916,1.7915,1.7915
GBPUSD,20041012,201600,1.7914,1.7914,1.7909,1.7909
GBPUSD,20041012,201700,1.7908,1.7908,1.7906,1.7907
GBPUSD,20041012,201800,1.7906,1.7908,1.7903,1.7904
GBPUSD,20041012,201900,1.7903,1.7904,1.7903,1.7903
GBPUSD,20041012,202000,1.7903,1.7903,1.7895,1.7896
GBPUSD,20041012,202100,1.7897,1.7906,1.7897,1.7906
GBPUSD,20041012,202200,1.7907,1.7907,1.7906,1.7906
GBPUSD,20041012,202300,1.7903,1.7903,1.7896,1.7901
GBPUSD,20041012,202400,1.7899,1.7904,1.7896,1.7904
GBPUSD,20041012,202500,1.7906,1.7906,1.7906,1.7906
GBPUSD,20041012,202600,1.7907,1.7907,1.7897,1.7897
GBPUSD,20041012,202700,1.7890,1.7906,1.7890,1.7905
GBPUSD,20041012,202800,1.7898,1.7899,1.7889,1.7899
GBPUSD,20041012,202900,1.7906,1.7906,1.7892,1.7899
GBPUSD,20041012,203000,1.7902,1.7902,1.7902,1.7902
GBPUSD,20041012,203100,1.7902,1.7902,1.7902,1.7902
GBPUSD,20041012,203200,1.7902,1.7902,1.7899,1.7899
GBPUSD,20041012,203300,1.7899,1.7899,1.7899,1.7899
GBPUSD,20041012,203400,1.7907,1.7907,1.7905,1.7906
GBPUSD,20041012,203500,1.7906,1.7906,1.7895,1.7897
GBPUSD,20041012,203600,1.7902,1.7904,1.7902,1.7904
GBPUSD,20041012,203700,1.7906,1.7906,1.7904,1.7904
GBPUSD,20041012,203800,1.7906,1.7906,1.7905,1.7905
GBPUSD,20041012,203900,1.7904,1.7904,1.7903,1.7903
GBPUSD,20041012,204000,1.7903,1.7903,1.7901,1.7901
GBPUSD,20041012,204100,1.7903,1.7903,1.7897,1.7899
GBPUSD,20041012,204200,1.7897,1.7897,1.7897,1.7897
GBPUSD,20041012,204300,1.7894,1.7895,1.7894,1.7895
GBPUSD,20041012,204400,1.7893,1.7893,1.7893,1.7893
GBPUSD,20041012,204500,1.7892,1.7893,1.7891,1.7891
GBPUSD,20041012,204600,1.7890,1.7892,1.7890,1.7892
GBPUSD,20041012,204700,1.7891,1.7892,1.7886,1.7886
GBPUSD,20041012,204800,1.7887,1.7892,1.7887,1.7892
GBPUSD,20041012,204900,1.7891,1.7892,1.7884,1.7885
GBPUSD,20041012,205000,1.7884,1.7890,1.7884,1.7890
GBPUSD,20041012,205100,1.7885,1.7889,1.7885,1.7888
GBPUSD,20041012,205200,1.7889,1.7892,1.7889,1.7891
GBPUSD,20041012,205300,1.7891,1.7892,1.7891,1.7892
GBPUSD,20041012,205400,1.7891,1.7891,1.7891,1.7891
GBPUSD,20041012,205500,1.7892,1.7892,1.7890,1.7890
GBPUSD,20041012,205600,1.7889,1.7889,1.7888,1.7888
GBPUSD,20041012,205700,1.7888,1.7888,1.7887,1.7887
GBPUSD,20041012,205800,1.7885,1.7886,1.7885,1.7885
GBPUSD,20041012,205900,1.7886,1.7886,1.7886,1.7886
GBPUSD,20041012,210000,1.7887,1.7887,1.7883,1.7884
GBPUSD,20041012,210100,1.7886,1.7887,1.7886,1.7887
GBPUSD,20041012,210200,1.7887,1.7887,1.7887,1.7887
GBPUSD,20041012,210300,1.7887,1.7888,1.7886,1.7887
GBPUSD,20041012,210400,1.7889,1.7889,1.7888,1.7888
GBPUSD,20041012,210500,1.7889,1.7889,1.7889,1.7889
GBPUSD,20041012,210600,1.7889,1.7890,1.7889,1.7890
GBPUSD,20041012,210700,1.7889,1.7891,1.7889,1.7889
GBPUSD,20041012,210800,1.7890,1.7890,1.7890,1.7890
GBPUSD,20041012,210900,1.7890,1.7892,1.7890,1.7892
GBPUSD,20041012,211000,1.7894,1.7895,1.7894,1.7895
GBPUSD,20041012,211100,1.7896,1.7896,1.7896,1.7896
GBPUSD,20041012,211200,1.7896,1.7896,1.7896,1.7896
GBPUSD,20041012,211300,1.7896,1.7896,1.7896,1.7896
GBPUSD,20041012,211400,1.7896,1.7896,1.7896,1.7896
GBPUSD,20041012,211500,1.7896,1.7896,1.7896,1.7896
GBPUSD,20041012,211600,1.7896,1.7896,1.7896,1.7896
GBPUSD,20041012,211700,1.7896,1.7896,1.7896,1.7896
GBPUSD,20041012,211800,1.7896,1.7896,1.7896,1.7896
GBPUSD,20041012,211900,1.7896,1.7896,1.7896,1.7896
GBPUSD,20041012,212000,1.7896,1.7897,1.7896,1.7897
GBPUSD,20041012,212100,1.7897,1.7897,1.7896,1.7896
GBPUSD,20041012,212200,1.7897,1.7897,1.7896,1.7896
GBPUSD,20041012,212300,1.7896,1.7896,1.7896,1.7896
GBPUSD,20041012,212400,1.7896,1.7896,1.7896,1.7896
GBPUSD,20041012,212500,1.7896,1.7896,1.7896,1.7896
GBPUSD,20041012,212600,1.7896,1.7896,1.7896,1.7896
GBPUSD,20041012,212700,1.7896,1.7896,1.7896,1.7896
GBPUSD,20041012,212800,1.7896,1.7896,1.7896,1.7896
GBPUSD,20041012,212900,1.7896,1.7896,1.7896,1.7896
GBPUSD,20041012,213000,1.7897,1.7897,1.7897,1.7897
GBPUSD,20041012,213100,1.7897,1.7898,1.7897,1.7897
GBPUSD,20041012,213200,1.7897,1.7898,1.7897,1.7898
GBPUSD,20041012,213300,1.7898,1.7898,1.7898,1.7898
GBPUSD,20041012,213400,1.7898,1.7898,1.7898,1.7898
GBPUSD,20041012,213500,1.7899,1.7899,1.7899,1.7899
GBPUSD,20041012,213600,1.7899,1.7899,1.7899,1.7899
GBPUSD,20041012,213700,1.7899,1.7899,1.7899,1.7899
GBPUSD,20041012,213800,1.7899,1.7900,1.7899,1.7900
GBPUSD,20041012,213900,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041012,214000,1.7901,1.7902,1.7901,1.7902
GBPUSD,20041012,214100,1.7901,1.7902,1.7901,1.7902
GBPUSD,20041012,214200,1.7902,1.7903,1.7902,1.7903
GBPUSD,20041012,214300,1.7903,1.7904,1.7903,1.7904
GBPUSD,20041012,214400,1.7904,1.7904,1.7904,1.7904
GBPUSD,20041012,214500,1.7904,1.7904,1.7904,1.7904
GBPUSD,20041012,214600,1.7903,1.7903,1.7903,1.7903
GBPUSD,20041012,214700,1.7903,1.7904,1.7903,1.7904
GBPUSD,20041012,214800,1.7904,1.7904,1.7904,1.7904
GBPUSD,20041012,214900,1.7904,1.7905,1.7904,1.7905
GBPUSD,20041012,215000,1.7905,1.7906,1.7905,1.7906
GBPUSD,20041012,215100,1.7907,1.7907,1.7907,1.7907
GBPUSD,20041012,215200,1.7907,1.7908,1.7907,1.7908
GBPUSD,20041012,215300,1.7908,1.7908,1.7908,1.7908
GBPUSD,20041012,215400,1.7908,1.7908,1.7908,1.7908
GBPUSD,20041012,215500,1.7908,1.7908,1.7908,1.7908
GBPUSD,20041012,215600,1.7908,1.7908,1.7908,1.7908
GBPUSD,20041012,215700,1.7908,1.7909,1.7908,1.7909
GBPUSD,20041012,215800,1.7909,1.7909,1.7909,1.7909
GBPUSD,20041012,215900,1.7910,1.7910,1.7909,1.7909
GBPUSD,20041012,220000,1.7909,1.7909,1.7909,1.7909
GBPUSD,20041012,220100,1.7910,1.7910,1.7909,1.7909
GBPUSD,20041012,220200,1.7909,1.7910,1.7909,1.7910
GBPUSD,20041012,220300,1.7910,1.7910,1.7910,1.7910
GBPUSD,20041012,220400,1.7910,1.7910,1.7910,1.7910
GBPUSD,20041012,220500,1.7910,1.7910,1.7910,1.7910
GBPUSD,20041012,220600,1.7909,1.7910,1.7909,1.7909
GBPUSD,20041012,220700,1.7908,1.7909,1.7908,1.7909
GBPUSD,20041012,220800,1.7908,1.7908,1.7908,1.7908
GBPUSD,20041012,220900,1.7908,1.7908,1.7908,1.7908
GBPUSD,20041012,221000,1.7907,1.7908,1.7907,1.7908
GBPUSD,20041012,221100,1.7907,1.7908,1.7907,1.7908
GBPUSD,20041012,221200,1.7908,1.7908,1.7908,1.7908
GBPUSD,20041012,221300,1.7908,1.7908,1.7907,1.7907
GBPUSD,20041012,221400,1.7907,1.7907,1.7907,1.7907
GBPUSD,20041012,221500,1.7907,1.7907,1.7907,1.7907
GBPUSD,20041012,221600,1.7907,1.7907,1.7907,1.7907
GBPUSD,20041012,221700,1.7907,1.7907,1.7907,1.7907
GBPUSD,20041012,221800,1.7907,1.7907,1.7907,1.7907
GBPUSD,20041012,221900,1.7908,1.7908,1.7908,1.7908
GBPUSD,20041012,222000,1.7908,1.7908,1.7908,1.7908
GBPUSD,20041012,222100,1.7908,1.7909,1.7908,1.7909
GBPUSD,20041012,222200,1.7910,1.7911,1.7910,1.7911
GBPUSD,20041012,222300,1.7911,1.7912,1.7911,1.7912
GBPUSD,20041012,222400,1.7913,1.7913,1.7913,1.7913
GBPUSD,20041012,222500,1.7914,1.7916,1.7914,1.7916
GBPUSD,20041012,222600,1.7916,1.7916,1.7916,1.7916
GBPUSD,20041012,222700,1.7916,1.7916,1.7915,1.7915
GBPUSD,20041012,222800,1.7915,1.7915,1.7915,1.7915
GBPUSD,20041012,222900,1.7915,1.7915,1.7915,1.7915
GBPUSD,20041012,223000,1.7914,1.7914,1.7914,1.7914
GBPUSD,20041012,223100,1.7914,1.7914,1.7914,1.7914
GBPUSD,20041012,223200,1.7913,1.7913,1.7909,1.7909
GBPUSD,20041012,223300,1.7909,1.7909,1.7909,1.7909
GBPUSD,20041012,223400,1.7909,1.7909,1.7909,1.7909
GBPUSD,20041012,223500,1.7909,1.7909,1.7909,1.7909
GBPUSD,20041012,223600,1.7908,1.7908,1.7908,1.7908
GBPUSD,20041012,223700,1.7908,1.7909,1.7908,1.7908
GBPUSD,20041012,223800,1.7909,1.7909,1.7909,1.7909
GBPUSD,20041012,223900,1.7909,1.7910,1.7909,1.7910
GBPUSD,20041012,224000,1.7910,1.7910,1.7910,1.7910
GBPUSD,20041012,224100,1.7910,1.7910,1.7910,1.7910
GBPUSD,20041012,224200,1.7910,1.7910,1.7910,1.7910
GBPUSD,20041012,224300,1.7910,1.7910,1.7910,1.7910
GBPUSD,20041012,224400,1.7910,1.7910,1.7910,1.7910
GBPUSD,20041012,224500,1.7910,1.7910,1.7910,1.7910
GBPUSD,20041012,224600,1.7910,1.7910,1.7910,1.7910
GBPUSD,20041012,224700,1.7910,1.7911,1.7910,1.7911
GBPUSD,20041012,224900,1.7911,1.7911,1.7911,1.7911
GBPUSD,20041012,225000,1.7911,1.7914,1.7911,1.7914
GBPUSD,20041012,225100,1.7913,1.7914,1.7913,1.7914
GBPUSD,20041012,225200,1.7914,1.7914,1.7914,1.7914
GBPUSD,20041012,225300,1.7913,1.7914,1.7913,1.7913
GBPUSD,20041012,225400,1.7914,1.7914,1.7914,1.7914
GBPUSD,20041012,225500,1.7913,1.7914,1.7913,1.7914
GBPUSD,20041012,225600,1.7913,1.7913,1.7913,1.7913
GBPUSD,20041012,225700,1.7913,1.7914,1.7913,1.7914
GBPUSD,20041012,225800,1.7914,1.7915,1.7914,1.7915
GBPUSD,20041012,225900,1.7915,1.7916,1.7915,1.7916
GBPUSD,20041012,230000,1.7917,1.7917,1.7916,1.7916
GBPUSD,20041012,230100,1.7917,1.7917,1.7917,1.7917
GBPUSD,20041012,230200,1.7918,1.7918,1.7918,1.7918
GBPUSD,20041012,230300,1.7918,1.7918,1.7918,1.7918
GBPUSD,20041012,230400,1.7919,1.7920,1.7919,1.7920
GBPUSD,20041012,230500,1.7919,1.7921,1.7919,1.7921
GBPUSD,20041012,230600,1.7920,1.7920,1.7920,1.7920
GBPUSD,20041012,230700,1.7920,1.7920,1.7920,1.7920
GBPUSD,20041012,230800,1.7920,1.7920,1.7920,1.7920
GBPUSD,20041012,230900,1.7920,1.7920,1.7920,1.7920
GBPUSD,20041012,231000,1.7920,1.7920,1.7919,1.7919
GBPUSD,20041012,231100,1.7919,1.7919,1.7919,1.7919
GBPUSD,20041012,231200,1.7919,1.7919,1.7919,1.7919
GBPUSD,20041012,231300,1.7918,1.7918,1.7918,1.7918
GBPUSD,20041012,231400,1.7919,1.7919,1.7919,1.7919
GBPUSD,20041012,231500,1.7919,1.7919,1.7915,1.7915
GBPUSD,20041012,231600,1.7916,1.7916,1.7916,1.7916
GBPUSD,20041012,231700,1.7915,1.7916,1.7915,1.7916
GBPUSD,20041012,231800,1.7916,1.7916,1.7915,1.7915
GBPUSD,20041012,231900,1.7916,1.7916,1.7916,1.7916
GBPUSD,20041012,232000,1.7916,1.7916,1.7916,1.7916
GBPUSD,20041012,232100,1.7916,1.7918,1.7916,1.7918
GBPUSD,20041012,232200,1.7917,1.7919,1.7917,1.7918
GBPUSD,20041012,232300,1.7919,1.7919,1.7918,1.7918
GBPUSD,20041012,232400,1.7917,1.7917,1.7916,1.7916
GBPUSD,20041012,232500,1.7916,1.7916,1.7916,1.7916
GBPUSD,20041012,232600,1.7916,1.7916,1.7916,1.7916
GBPUSD,20041012,232700,1.7916,1.7916,1.7916,1.7916
GBPUSD,20041012,232800,1.7916,1.7916,1.7916,1.7916
GBPUSD,20041012,232900,1.7916,1.7916,1.7916,1.7916
GBPUSD,20041012,233000,1.7917,1.7917,1.7917,1.7917
GBPUSD,20041012,233100,1.7917,1.7917,1.7917,1.7917
GBPUSD,20041012,233200,1.7917,1.7917,1.7917,1.7917
GBPUSD,20041012,233300,1.7917,1.7917,1.7917,1.7917
GBPUSD,20041012,233400,1.7917,1.7917,1.7917,1.7917
GBPUSD,20041012,233500,1.7917,1.7917,1.7915,1.7915
GBPUSD,20041012,233600,1.7914,1.7914,1.7914,1.7914
GBPUSD,20041012,233700,1.7914,1.7914,1.7914,1.7914
GBPUSD,20041012,233800,1.7914,1.7914,1.7914,1.7914
GBPUSD,20041012,233900,1.7914,1.7914,1.7913,1.7914
GBPUSD,20041012,234000,1.7914,1.7914,1.7914,1.7914
GBPUSD,20041012,234100,1.7914,1.7914,1.7914,1.7914
GBPUSD,20041012,234200,1.7913,1.7913,1.7913,1.7913
GBPUSD,20041012,234300,1.7913,1.7913,1.7913,1.7913
GBPUSD,20041012,234400,1.7914,1.7914,1.7914,1.7914
GBPUSD,20041012,234500,1.7913,1.7914,1.7913,1.7913
GBPUSD,20041012,234600,1.7913,1.7913,1.7911,1.7912
GBPUSD,20041012,234700,1.7911,1.7911,1.7910,1.7910
GBPUSD,20041012,234800,1.7910,1.7910,1.7910,1.7910
GBPUSD,20041012,234900,1.7910,1.7910,1.7910,1.7910
GBPUSD,20041012,235000,1.7910,1.7910,1.7910,1.7910
GBPUSD,20041012,235100,1.7910,1.7910,1.7910,1.7910
GBPUSD,20041012,235200,1.7910,1.7910,1.7910,1.7910
GBPUSD,20041012,235300,1.7910,1.7910,1.7910,1.7910
GBPUSD,20041012,235400,1.7910,1.7910,1.7910,1.7910
GBPUSD,20041012,235500,1.7910,1.7911,1.7910,1.7910
GBPUSD,20041012,235600,1.7910,1.7911,1.7910,1.7911
GBPUSD,20041012,235700,1.7912,1.7913,1.7912,1.7913
GBPUSD,20041012,235800,1.7913,1.7913,1.7913,1.7913
GBPUSD,20041012,235900,1.7913,1.7913,1.7912,1.7912
GBPUSD,20041013,000000,1.7912,1.7912,1.7912,1.7912
USDCHF,20041012,000100,1.2505,1.2505,1.2505,1.2505
USDCHF,20041012,000200,1.2505,1.2505,1.2505,1.2505
USDCHF,20041012,000300,1.2505,1.2505,1.2504,1.2504
USDCHF,20041012,000400,1.2504,1.2505,1.2504,1.2505
USDCHF,20041012,000600,1.2505,1.2506,1.2505,1.2506
USDCHF,20041012,000700,1.2506,1.2506,1.2506,1.2506
USDCHF,20041012,000800,1.2506,1.2506,1.2506,1.2506
USDCHF,20041012,000900,1.2507,1.2508,1.2506,1.2508
USDCHF,20041012,001100,1.2508,1.2508,1.2507,1.2507
USDCHF,20041012,001200,1.2507,1.2507,1.2507,1.2507
USDCHF,20041012,001300,1.2507,1.2507,1.2507,1.2507
USDCHF,20041012,001400,1.2507,1.2507,1.2507,1.2507
USDCHF,20041012,001500,1.2506,1.2506,1.2505,1.2505
USDCHF,20041012,001600,1.2505,1.2506,1.2505,1.2506
USDCHF,20041012,001700,1.2505,1.2505,1.2504,1.2504
USDCHF,20041012,001800,1.2504,1.2504,1.2504,1.2504
USDCHF,20041012,001900,1.2504,1.2504,1.2504,1.2504
USDCHF,20041012,002000,1.2504,1.2504,1.2503,1.2503
USDCHF,20041012,002100,1.2503,1.2503,1.2503,1.2503
USDCHF,20041012,002200,1.2503,1.2503,1.2503,1.2503
USDCHF,20041012,002300,1.2503,1.2503,1.2503,1.2503
USDCHF,20041012,002400,1.2503,1.2503,1.2503,1.2503
USDCHF,20041012,002500,1.2502,1.2502,1.2502,1.2502
USDCHF,20041012,002600,1.2502,1.2503,1.2502,1.2503
USDCHF,20041012,002700,1.2503,1.2503,1.2503,1.2503
USDCHF,20041012,002800,1.2503,1.2503,1.2503,1.2503
USDCHF,20041012,002900,1.2503,1.2503,1.2503,1.2503
USDCHF,20041012,003000,1.2502,1.2502,1.2501,1.2501
USDCHF,20041012,003100,1.2501,1.2503,1.2501,1.2502
USDCHF,20041012,003200,1.2501,1.2501,1.2498,1.2499
USDCHF,20041012,003300,1.2499,1.2499,1.2499,1.2499
USDCHF,20041012,003400,1.2499,1.2500,1.2499,1.2500
USDCHF,20041012,003500,1.2499,1.2499,1.2499,1.2499
USDCHF,20041012,003600,1.2499,1.2499,1.2499,1.2499
USDCHF,20041012,003700,1.2500,1.2502,1.2500,1.2502
USDCHF,20041012,003800,1.2503,1.2503,1.2502,1.2503
USDCHF,20041012,003900,1.2504,1.2505,1.2504,1.2504
USDCHF,20041012,004000,1.2504,1.2504,1.2504,1.2504
USDCHF,20041012,004100,1.2503,1.2503,1.2503,1.2503
USDCHF,20041012,004200,1.2503,1.2503,1.2503,1.2503
USDCHF,20041012,004300,1.2503,1.2503,1.2503,1.2503
USDCHF,20041012,004400,1.2503,1.2503,1.2503,1.2503
USDCHF,20041012,004500,1.2504,1.2505,1.2504,1.2505
USDCHF,20041012,004600,1.2504,1.2504,1.2504,1.2504
USDCHF,20041012,004700,1.2504,1.2505,1.2504,1.2504
USDCHF,20041012,004800,1.2504,1.2504,1.2504,1.2504
USDCHF,20041012,004900,1.2504,1.2504,1.2504,1.2504
USDCHF,20041012,005000,1.2505,1.2507,1.2505,1.2507
USDCHF,20041012,005100,1.2508,1.2508,1.2508,1.2508
USDCHF,20041012,005200,1.2508,1.2509,1.2508,1.2509
USDCHF,20041012,005300,1.2510,1.2510,1.2510,1.2510
USDCHF,20041012,005400,1.2510,1.2510,1.2510,1.2510
USDCHF,20041012,005500,1.2510,1.2510,1.2509,1.2509
USDCHF,20041012,005600,1.2510,1.2510,1.2510,1.2510
USDCHF,20041012,005700,1.2510,1.2510,1.2510,1.2510
USDCHF,20041012,005800,1.2509,1.2509,1.2509,1.2509
USDCHF,20041012,005900,1.2508,1.2508,1.2508,1.2508
USDCHF,20041012,010000,1.2508,1.2508,1.2508,1.2508
USDCHF,20041012,010100,1.2508,1.2508,1.2508,1.2508
USDCHF,20041012,010200,1.2508,1.2508,1.2508,1.2508
USDCHF,20041012,010300,1.2507,1.2508,1.2507,1.2508
USDCHF,20041012,010500,1.2508,1.2508,1.2508,1.2508
USDCHF,20041012,010600,1.2508,1.2508,1.2508,1.2508
USDCHF,20041012,010700,1.2508,1.2508,1.2507,1.2508
USDCHF,20041012,010800,1.2508,1.2508,1.2508,1.2508
USDCHF,20041012,010900,1.2508,1.2508,1.2508,1.2508
USDCHF,20041012,011000,1.2507,1.2507,1.2507,1.2507
USDCHF,20041012,011100,1.2507,1.2507,1.2506,1.2506
USDCHF,20041012,011200,1.2506,1.2506,1.2506,1.2506
USDCHF,20041012,011300,1.2506,1.2506,1.2506,1.2506
USDCHF,20041012,011400,1.2506,1.2506,1.2506,1.2506
USDCHF,20041012,011500,1.2506,1.2506,1.2506,1.2506
USDCHF,20041012,011600,1.2506,1.2506,1.2506,1.2506
USDCHF,20041012,011700,1.2506,1.2506,1.2506,1.2506
USDCHF,20041012,011800,1.2506,1.2506,1.2506,1.2506
USDCHF,20041012,011900,1.2505,1.2505,1.2505,1.2505
USDCHF,20041012,012000,1.2505,1.2505,1.2505,1.2505
USDCHF,20041012,012100,1.2505,1.2505,1.2504,1.2504
USDCHF,20041012,012200,1.2504,1.2504,1.2504,1.2504
USDCHF,20041012,012300,1.2504,1.2504,1.2504,1.2504
USDCHF,20041012,012400,1.2504,1.2504,1.2504,1.2504
USDCHF,20041012,012500,1.2504,1.2504,1.2503,1.2503
USDCHF,20041012,012600,1.2503,1.2503,1.2503,1.2503
USDCHF,20041012,012700,1.2503,1.2503,1.2503,1.2503
USDCHF,20041012,012800,1.2504,1.2504,1.2503,1.2503
USDCHF,20041012,012900,1.2503,1.2503,1.2503,1.2503
USDCHF,20041012,013000,1.2503,1.2503,1.2503,1.2503
USDCHF,20041012,013100,1.2503,1.2503,1.2503,1.2503
USDCHF,20041012,013300,1.2503,1.2505,1.2503,1.2505
USDCHF,20041012,013400,1.2505,1.2505,1.2505,1.2505
USDCHF,20041012,013500,1.2505,1.2505,1.2505,1.2505
USDCHF,20041012,013600,1.2505,1.2505,1.2505,1.2505
USDCHF,20041012,013700,1.2506,1.2506,1.2506,1.2506
USDCHF,20041012,013800,1.2505,1.2505,1.2505,1.2505
USDCHF,20041012,013900,1.2505,1.2505,1.2505,1.2505
USDCHF,20041012,014000,1.2505,1.2506,1.2505,1.2506
USDCHF,20041012,014100,1.2507,1.2507,1.2507,1.2507
USDCHF,20041012,014200,1.2507,1.2507,1.2507,1.2507
USDCHF,20041012,014300,1.2507,1.2507,1.2507,1.2507
USDCHF,20041012,014400,1.2507,1.2510,1.2507,1.2510
USDCHF,20041012,014500,1.2509,1.2512,1.2509,1.2512
USDCHF,20041012,014600,1.2513,1.2513,1.2513,1.2513
USDCHF,20041012,014700,1.2512,1.2512,1.2512,1.2512
USDCHF,20041012,014800,1.2511,1.2512,1.2511,1.2512
USDCHF,20041012,014900,1.2512,1.2512,1.2512,1.2512
USDCHF,20041012,015000,1.2511,1.2512,1.2511,1.2512
USDCHF,20041012,015100,1.2512,1.2512,1.2512,1.2512
USDCHF,20041012,015200,1.2512,1.2512,1.2512,1.2512
USDCHF,20041012,015400,1.2512,1.2512,1.2511,1.2511
USDCHF,20041012,015500,1.2512,1.2512,1.2512,1.2512
USDCHF,20041012,015600,1.2512,1.2513,1.2512,1.2513
USDCHF,20041012,015700,1.2514,1.2514,1.2514,1.2514
USDCHF,20041012,015800,1.2515,1.2515,1.2514,1.2514
USDCHF,20041012,015900,1.2515,1.2515,1.2515,1.2515
USDCHF,20041012,020000,1.2515,1.2515,1.2515,1.2515
USDCHF,20041012,020100,1.2515,1.2516,1.2515,1.2516
USDCHF,20041012,020200,1.2516,1.2516,1.2516,1.2516
USDCHF,20041012,020300,1.2516,1.2516,1.2516,1.2516
USDCHF,20041012,020400,1.2515,1.2515,1.2515,1.2515
USDCHF,20041012,020500,1.2515,1.2515,1.2514,1.2515
USDCHF,20041012,020600,1.2515,1.2515,1.2515,1.2515
USDCHF,20041012,020700,1.2516,1.2516,1.2515,1.2515
USDCHF,20041012,020800,1.2516,1.2516,1.2516,1.2516
USDCHF,20041012,020900,1.2516,1.2516,1.2516,1.2516
USDCHF,20041012,021000,1.2516,1.2516,1.2516,1.2516
USDCHF,20041012,021100,1.2516,1.2516,1.2515,1.2515
USDCHF,20041012,021200,1.2515,1.2515,1.2515,1.2515
USDCHF,20041012,021400,1.2515,1.2516,1.2515,1.2516
USDCHF,20041012,021500,1.2515,1.2516,1.2515,1.2515
USDCHF,20041012,021600,1.2516,1.2516,1.2516,1.2516
USDCHF,20041012,021700,1.2516,1.2516,1.2516,1.2516
USDCHF,20041012,021800,1.2516,1.2517,1.2516,1.2517
USDCHF,20041012,021900,1.2517,1.2517,1.2516,1.2516
USDCHF,20041012,022000,1.2517,1.2517,1.2517,1.2517
USDCHF,20041012,022100,1.2517,1.2518,1.2517,1.2518
USDCHF,20041012,022200,1.2517,1.2517,1.2517,1.2517
USDCHF,20041012,022300,1.2517,1.2518,1.2517,1.2518
USDCHF,20041012,022400,1.2518,1.2518,1.2518,1.2518
USDCHF,20041012,022500,1.2518,1.2518,1.2518,1.2518
USDCHF,20041012,022600,1.2518,1.2518,1.2518,1.2518
USDCHF,20041012,022700,1.2517,1.2517,1.2517,1.2517
USDCHF,20041012,022800,1.2516,1.2517,1.2516,1.2517
USDCHF,20041012,022900,1.2516,1.2517,1.2516,1.2517
USDCHF,20041012,023000,1.2516,1.2517,1.2516,1.2517
USDCHF,20041012,023100,1.2517,1.2517,1.2517,1.2517
USDCHF,20041012,023200,1.2516,1.2517,1.2516,1.2517
USDCHF,20041012,023300,1.2517,1.2517,1.2517,1.2517
USDCHF,20041012,023400,1.2517,1.2517,1.2517,1.2517
USDCHF,20041012,023500,1.2517,1.2517,1.2517,1.2517
USDCHF,20041012,023600,1.2517,1.2517,1.2517,1.2517
USDCHF,20041012,023700,1.2517,1.2517,1.2517,1.2517
USDCHF,20041012,023800,1.2516,1.2517,1.2516,1.2516
USDCHF,20041012,023900,1.2516,1.2516,1.2516,1.2516
USDCHF,20041012,024000,1.2516,1.2516,1.2516,1.2516
USDCHF,20041012,024100,1.2516,1.2516,1.2516,1.2516
USDCHF,20041012,024200,1.2516,1.2516,1.2516,1.2516
USDCHF,20041012,024300,1.2516,1.2516,1.2516,1.2516
USDCHF,20041012,024400,1.2516,1.2516,1.2516,1.2516
USDCHF,20041012,024500,1.2516,1.2516,1.2516,1.2516
USDCHF,20041012,024600,1.2516,1.2516,1.2516,1.2516
USDCHF,20041012,024700,1.2516,1.2516,1.2516,1.2516
USDCHF,20041012,024800,1.2517,1.2517,1.2517,1.2517
USDCHF,20041012,024900,1.2518,1.2519,1.2518,1.2519
USDCHF,20041012,025000,1.2519,1.2519,1.2518,1.2518
USDCHF,20041012,025100,1.2519,1.2520,1.2519,1.2520
USDCHF,20041012,025200,1.2520,1.2520,1.2520,1.2520
USDCHF,20041012,025300,1.2521,1.2521,1.2521,1.2521
USDCHF,20041012,025400,1.2522,1.2522,1.2521,1.2522
USDCHF,20041012,025500,1.2523,1.2529,1.2523,1.2527
USDCHF,20041012,025600,1.2526,1.2528,1.2526,1.2528
USDCHF,20041012,025700,1.2528,1.2528,1.2527,1.2528
USDCHF,20041012,025800,1.2527,1.2528,1.2527,1.2528
USDCHF,20041012,025900,1.2528,1.2528,1.2527,1.2527
USDCHF,20041012,030000,1.2528,1.2528,1.2528,1.2528
USDCHF,20041012,030100,1.2529,1.2531,1.2529,1.2530
USDCHF,20041012,030200,1.2530,1.2530,1.2529,1.2529
USDCHF,20041012,030300,1.2528,1.2530,1.2528,1.2530
USDCHF,20041012,030400,1.2529,1.2531,1.2529,1.2531
USDCHF,20041012,030500,1.2530,1.2530,1.2530,1.2530
USDCHF,20041012,030600,1.2531,1.2531,1.2530,1.2530
USDCHF,20041012,030700,1.2530,1.2530,1.2530,1.2530
USDCHF,20041012,030800,1.2529,1.2529,1.2528,1.2528
USDCHF,20041012,030900,1.2527,1.2527,1.2525,1.2526
USDCHF,20041012,031000,1.2525,1.2527,1.2525,1.2527
USDCHF,20041012,031100,1.2528,1.2530,1.2528,1.2529
USDCHF,20041012,031200,1.2528,1.2529,1.2528,1.2529
USDCHF,20041012,031300,1.2530,1.2530,1.2530,1.2530
USDCHF,20041012,031400,1.2530,1.2530,1.2530,1.2530
USDCHF,20041012,031500,1.2529,1.2529,1.2528,1.2528
USDCHF,20041012,031600,1.2529,1.2529,1.2528,1.2528
USDCHF,20041012,031700,1.2527,1.2528,1.2526,1.2526
USDCHF,20041012,031800,1.2527,1.2527,1.2527,1.2527
USDCHF,20041012,031900,1.2528,1.2528,1.2528,1.2528
USDCHF,20041012,032000,1.2528,1.2528,1.2527,1.2527
USDCHF,20041012,032100,1.2527,1.2527,1.2527,1.2527
USDCHF,20041012,032200,1.2526,1.2527,1.2526,1.2527
USDCHF,20041012,032300,1.2527,1.2528,1.2527,1.2527
USDCHF,20041012,032400,1.2528,1.2528,1.2528,1.2528
USDCHF,20041012,032500,1.2528,1.2528,1.2528,1.2528
USDCHF,20041012,032600,1.2528,1.2528,1.2528,1.2528
USDCHF,20041012,032700,1.2528,1.2528,1.2528,1.2528
USDCHF,20041012,032800,1.2528,1.2530,1.2528,1.2530
USDCHF,20041012,032900,1.2530,1.2530,1.2530,1.2530
USDCHF,20041012,033000,1.2530,1.2530,1.2530,1.2530
USDCHF,20041012,033100,1.2530,1.2530,1.2530,1.2530
USDCHF,20041012,033200,1.2530,1.2532,1.2530,1.2532
USDCHF,20041012,033300,1.2533,1.2533,1.2532,1.2533
USDCHF,20041012,033400,1.2534,1.2535,1.2534,1.2535
USDCHF,20041012,033500,1.2534,1.2535,1.2534,1.2534
USDCHF,20041012,033600,1.2533,1.2533,1.2533,1.2533
USDCHF,20041012,033700,1.2534,1.2534,1.2534,1.2534
USDCHF,20041012,033800,1.2533,1.2533,1.2533,1.2533
USDCHF,20041012,033900,1.2533,1.2533,1.2531,1.2532
USDCHF,20041012,034000,1.2531,1.2532,1.2530,1.2530
USDCHF,20041012,034100,1.2530,1.2530,1.2530,1.2530
USDCHF,20041012,034200,1.2529,1.2530,1.2529,1.2530
USDCHF,20041012,034300,1.2530,1.2530,1.2528,1.2529
USDCHF,20041012,034400,1.2530,1.2531,1.2529,1.2531
USDCHF,20041012,034500,1.2531,1.2531,1.2531,1.2531
USDCHF,20041012,034600,1.2531,1.2531,1.2530,1.2530
USDCHF,20041012,034700,1.2529,1.2530,1.2529,1.2530
USDCHF,20041012,034800,1.2530,1.2531,1.2530,1.2530
USDCHF,20041012,034900,1.2531,1.2531,1.2529,1.2529
USDCHF,20041012,035000,1.2530,1.2530,1.2530,1.2530
USDCHF,20041012,035100,1.2529,1.2530,1.2529,1.2530
USDCHF,20041012,035200,1.2529,1.2529,1.2529,1.2529
USDCHF,20041012,035300,1.2529,1.2529,1.2529,1.2529
USDCHF,20041012,035400,1.2530,1.2530,1.2528,1.2529
USDCHF,20041012,035500,1.2530,1.2530,1.2529,1.2529
USDCHF,20041012,035600,1.2529,1.2529,1.2529,1.2529
USDCHF,20041012,035700,1.2529,1.2529,1.2529,1.2529
USDCHF,20041012,035800,1.2528,1.2528,1.2528,1.2528
USDCHF,20041012,035900,1.2528,1.2528,1.2526,1.2526
USDCHF,20041012,040000,1.2526,1.2527,1.2526,1.2527
USDCHF,20041012,040100,1.2527,1.2527,1.2527,1.2527
USDCHF,20041012,040200,1.2526,1.2526,1.2526,1.2526
USDCHF,20041012,040300,1.2527,1.2527,1.2526,1.2526
USDCHF,20041012,040400,1.2526,1.2526,1.2526,1.2526
USDCHF,20041012,040500,1.2526,1.2526,1.2526,1.2526
USDCHF,20041012,040600,1.2526,1.2526,1.2525,1.2525
USDCHF,20041012,040700,1.2525,1.2526,1.2525,1.2526
USDCHF,20041012,040800,1.2526,1.2526,1.2526,1.2526
USDCHF,20041012,040900,1.2526,1.2526,1.2526,1.2526
USDCHF,20041012,041000,1.2525,1.2525,1.2525,1.2525
USDCHF,20041012,041100,1.2525,1.2526,1.2525,1.2526
USDCHF,20041012,041300,1.2526,1.2526,1.2526,1.2526
USDCHF,20041012,041400,1.2526,1.2526,1.2525,1.2525
USDCHF,20041012,041500,1.2525,1.2525,1.2525,1.2525
USDCHF,20041012,041600,1.2525,1.2525,1.2524,1.2524
USDCHF,20041012,041700,1.2524,1.2524,1.2524,1.2524
USDCHF,20041012,041800,1.2524,1.2524,1.2524,1.2524
USDCHF,20041012,041900,1.2524,1.2524,1.2524,1.2524
USDCHF,20041012,042000,1.2524,1.2524,1.2524,1.2524
USDCHF,20041012,042100,1.2524,1.2525,1.2524,1.2525
USDCHF,20041012,042200,1.2525,1.2525,1.2525,1.2525
USDCHF,20041012,042300,1.2525,1.2525,1.2525,1.2525
USDCHF,20041012,042400,1.2525,1.2525,1.2525,1.2525
USDCHF,20041012,042500,1.2525,1.2525,1.2525,1.2525
USDCHF,20041012,042600,1.2525,1.2525,1.2525,1.2525
USDCHF,20041012,042700,1.2525,1.2525,1.2525,1.2525
USDCHF,20041012,042800,1.2525,1.2525,1.2525,1.2525
USDCHF,20041012,042900,1.2525,1.2526,1.2525,1.2526
USDCHF,20041012,043000,1.2526,1.2526,1.2526,1.2526
USDCHF,20041012,043100,1.2526,1.2526,1.2526,1.2526
USDCHF,20041012,043200,1.2525,1.2525,1.2525,1.2525
USDCHF,20041012,043300,1.2526,1.2526,1.2525,1.2525
USDCHF,20041012,043400,1.2525,1.2525,1.2525,1.2525
USDCHF,20041012,043500,1.2525,1.2525,1.2524,1.2524
USDCHF,20041012,043600,1.2524,1.2524,1.2524,1.2524
USDCHF,20041012,043700,1.2523,1.2524,1.2523,1.2523
USDCHF,20041012,043800,1.2523,1.2523,1.2523,1.2523
USDCHF,20041012,043900,1.2524,1.2524,1.2523,1.2524
USDCHF,20041012,044000,1.2524,1.2524,1.2523,1.2523
USDCHF,20041012,044100,1.2523,1.2526,1.2523,1.2526
USDCHF,20041012,044200,1.2526,1.2526,1.2526,1.2526
USDCHF,20041012,044300,1.2526,1.2526,1.2526,1.2526
USDCHF,20041012,044400,1.2526,1.2526,1.2526,1.2526
USDCHF,20041012,044500,1.2526,1.2526,1.2526,1.2526
USDCHF,20041012,044600,1.2526,1.2526,1.2526,1.2526
USDCHF,20041012,044800,1.2526,1.2526,1.2526,1.2526
USDCHF,20041012,044900,1.2526,1.2526,1.2526,1.2526
USDCHF,20041012,045000,1.2526,1.2526,1.2526,1.2526
USDCHF,20041012,045100,1.2526,1.2527,1.2526,1.2527
USDCHF,20041012,045200,1.2528,1.2528,1.2527,1.2527
USDCHF,20041012,045300,1.2527,1.2528,1.2527,1.2528
USDCHF,20041012,045400,1.2528,1.2528,1.2528,1.2528
USDCHF,20041012,045500,1.2528,1.2528,1.2528,1.2528
USDCHF,20041012,045600,1.2528,1.2528,1.2528,1.2528
USDCHF,20041012,045700,1.2527,1.2527,1.2527,1.2527
USDCHF,20041012,045800,1.2527,1.2528,1.2527,1.2528
USDCHF,20041012,045900,1.2527,1.2527,1.2527,1.2527
USDCHF,20041012,050000,1.2527,1.2527,1.2527,1.2527
USDCHF,20041012,050100,1.2527,1.2527,1.2527,1.2527
USDCHF,20041012,050200,1.2526,1.2526,1.2526,1.2526
USDCHF,20041012,050300,1.2526,1.2526,1.2526,1.2526
USDCHF,20041012,050400,1.2526,1.2526,1.2526,1.2526
USDCHF,20041012,050500,1.2526,1.2526,1.2525,1.2525
USDCHF,20041012,050600,1.2525,1.2525,1.2525,1.2525
USDCHF,20041012,050700,1.2524,1.2524,1.2524,1.2524
USDCHF,20041012,050800,1.2525,1.2527,1.2525,1.2527
USDCHF,20041012,050900,1.2526,1.2526,1.2526,1.2526
USDCHF,20041012,051000,1.2526,1.2526,1.2526,1.2526
USDCHF,20041012,051100,1.2526,1.2526,1.2526,1.2526
USDCHF,20041012,051200,1.2526,1.2526,1.2526,1.2526
USDCHF,20041012,051300,1.2526,1.2526,1.2526,1.2526
USDCHF,20041012,051400,1.2527,1.2527,1.2527,1.2527
USDCHF,20041012,051500,1.2527,1.2527,1.2526,1.2526
USDCHF,20041012,051600,1.2526,1.2526,1.2526,1.2526
USDCHF,20041012,051700,1.2526,1.2526,1.2525,1.2525
USDCHF,20041012,051800,1.2526,1.2526,1.2524,1.2524
USDCHF,20041012,051900,1.2525,1.2525,1.2523,1.2523
USDCHF,20041012,052000,1.2524,1.2524,1.2524,1.2524
USDCHF,20041012,052100,1.2524,1.2524,1.2524,1.2524
USDCHF,20041012,052200,1.2524,1.2524,1.2524,1.2524
USDCHF,20041012,052300,1.2524,1.2524,1.2524,1.2524
USDCHF,20041012,052400,1.2525,1.2525,1.2525,1.2525
USDCHF,20041012,052500,1.2524,1.2524,1.2524,1.2524
USDCHF,20041012,052600,1.2524,1.2524,1.2523,1.2523
USDCHF,20041012,052700,1.2523,1.2524,1.2523,1.2524
USDCHF,20041012,052900,1.2524,1.2525,1.2524,1.2525
USDCHF,20041012,053000,1.2525,1.2525,1.2524,1.2524
USDCHF,20041012,053100,1.2524,1.2524,1.2524,1.2524
USDCHF,20041012,053200,1.2523,1.2523,1.2523,1.2523
USDCHF,20041012,053300,1.2523,1.2524,1.2523,1.2524
USDCHF,20041012,053400,1.2524,1.2524,1.2524,1.2524
USDCHF,20041012,053500,1.2524,1.2524,1.2524,1.2524
USDCHF,20041012,053600,1.2524,1.2524,1.2524,1.2524
USDCHF,20041012,053700,1.2524,1.2525,1.2524,1.2524
USDCHF,20041012,053800,1.2523,1.2523,1.2523,1.2523
USDCHF,20041012,053900,1.2523,1.2523,1.2523,1.2523
USDCHF,20041012,054000,1.2523,1.2523,1.2523,1.2523
USDCHF,20041012,054100,1.2524,1.2524,1.2524,1.2524
USDCHF,20041012,054200,1.2524,1.2524,1.2523,1.2523
USDCHF,20041012,054300,1.2523,1.2523,1.2523,1.2523
USDCHF,20041012,054400,1.2523,1.2525,1.2523,1.2525
USDCHF,20041012,054500,1.2525,1.2525,1.2525,1.2525
USDCHF,20041012,054600,1.2526,1.2526,1.2526,1.2526
USDCHF,20041012,054700,1.2527,1.2527,1.2527,1.2527
USDCHF,20041012,054800,1.2527,1.2527,1.2527,1.2527
USDCHF,20041012,054900,1.2526,1.2526,1.2524,1.2524
USDCHF,20041012,055000,1.2525,1.2525,1.2524,1.2524
USDCHF,20041012,055100,1.2524,1.2524,1.2524,1.2524
USDCHF,20041012,055200,1.2524,1.2524,1.2524,1.2524
USDCHF,20041012,055300,1.2524,1.2524,1.2524,1.2524
USDCHF,20041012,055400,1.2524,1.2524,1.2524,1.2524
USDCHF,20041012,055500,1.2524,1.2524,1.2524,1.2524
USDCHF,20041012,055600,1.2525,1.2526,1.2525,1.2525
USDCHF,20041012,055700,1.2526,1.2526,1.2526,1.2526
USDCHF,20041012,055800,1.2526,1.2526,1.2526,1.2526
USDCHF,20041012,055900,1.2526,1.2526,1.2526,1.2526
USDCHF,20041012,060000,1.2526,1.2526,1.2526,1.2526
USDCHF,20041012,060100,1.2527,1.2527,1.2526,1.2526
USDCHF,20041012,060200,1.2526,1.2526,1.2526,1.2526
USDCHF,20041012,060300,1.2526,1.2526,1.2526,1.2526
USDCHF,20041012,060400,1.2527,1.2527,1.2527,1.2527
USDCHF,20041012,060500,1.2527,1.2527,1.2526,1.2527
USDCHF,20041012,060600,1.2526,1.2527,1.2526,1.2527
USDCHF,20041012,060700,1.2527,1.2527,1.2527,1.2527
USDCHF,20041012,060800,1.2527,1.2527,1.2527,1.2527
USDCHF,20041012,060900,1.2527,1.2527,1.2527,1.2527
USDCHF,20041012,061000,1.2527,1.2527,1.2527,1.2527
USDCHF,20041012,061100,1.2528,1.2529,1.2528,1.2529
USDCHF,20041012,061200,1.2529,1.2529,1.2529,1.2529
USDCHF,20041012,061300,1.2530,1.2530,1.2530,1.2530
USDCHF,20041012,061400,1.2530,1.2531,1.2530,1.2531
USDCHF,20041012,061500,1.2531,1.2531,1.2531,1.2531
USDCHF,20041012,061600,1.2530,1.2530,1.2530,1.2530
USDCHF,20041012,061700,1.2531,1.2531,1.2530,1.2530
USDCHF,20041012,061800,1.2530,1.2530,1.2530,1.2530
USDCHF,20041012,061900,1.2530,1.2530,1.2530,1.2530
USDCHF,20041012,062000,1.2531,1.2531,1.2530,1.2530
USDCHF,20041012,062100,1.2530,1.2530,1.2530,1.2530
USDCHF,20041012,062200,1.2530,1.2530,1.2530,1.2530
USDCHF,20041012,062300,1.2530,1.2530,1.2530,1.2530
USDCHF,20041012,062400,1.2530,1.2530,1.2530,1.2530
USDCHF,20041012,062500,1.2530,1.2530,1.2530,1.2530
USDCHF,20041012,062600,1.2530,1.2530,1.2530,1.2530
USDCHF,20041012,062700,1.2530,1.2530,1.2530,1.2530
USDCHF,20041012,062800,1.2530,1.2530,1.2530,1.2530
USDCHF,20041012,062900,1.2530,1.2530,1.2530,1.2530
USDCHF,20041012,063000,1.2530,1.2530,1.2530,1.2530
USDCHF,20041012,063100,1.2530,1.2530,1.2530,1.2530
USDCHF,20041012,063200,1.2529,1.2529,1.2528,1.2529
USDCHF,20041012,063300,1.2529,1.2529,1.2529,1.2529
USDCHF,20041012,063400,1.2528,1.2528,1.2528,1.2528
USDCHF,20041012,063500,1.2528,1.2529,1.2528,1.2528
USDCHF,20041012,063600,1.2528,1.2528,1.2528,1.2528
USDCHF,20041012,063700,1.2527,1.2527,1.2526,1.2526
USDCHF,20041012,063800,1.2525,1.2525,1.2524,1.2524
USDCHF,20041012,063900,1.2524,1.2524,1.2524,1.2524
USDCHF,20041012,064000,1.2524,1.2524,1.2524,1.2524
USDCHF,20041012,064100,1.2524,1.2524,1.2524,1.2524
USDCHF,20041012,064200,1.2524,1.2524,1.2524,1.2524
USDCHF,20041012,064300,1.2525,1.2525,1.2525,1.2525
USDCHF,20041012,064400,1.2524,1.2525,1.2524,1.2525
USDCHF,20041012,064500,1.2526,1.2528,1.2526,1.2528
USDCHF,20041012,064600,1.2529,1.2529,1.2529,1.2529
USDCHF,20041012,064700,1.2529,1.2529,1.2529,1.2529
USDCHF,20041012,064800,1.2528,1.2529,1.2528,1.2529
USDCHF,20041012,064900,1.2529,1.2529,1.2529,1.2529
USDCHF,20041012,065000,1.2529,1.2529,1.2529,1.2529
USDCHF,20041012,065100,1.2530,1.2530,1.2530,1.2530
USDCHF,20041012,065200,1.2530,1.2531,1.2530,1.2531
USDCHF,20041012,065300,1.2531,1.2531,1.2531,1.2531
USDCHF,20041012,065400,1.2530,1.2530,1.2530,1.2530
USDCHF,20041012,065500,1.2530,1.2530,1.2530,1.2530
USDCHF,20041012,065600,1.2530,1.2531,1.2530,1.2531
USDCHF,20041012,065700,1.2530,1.2531,1.2530,1.2531
USDCHF,20041012,065800,1.2531,1.2531,1.2531,1.2531
USDCHF,20041012,065900,1.2531,1.2531,1.2531,1.2531
USDCHF,20041012,070000,1.2531,1.2531,1.2531,1.2531
USDCHF,20041012,070100,1.2530,1.2531,1.2530,1.2531
USDCHF,20041012,070200,1.2531,1.2531,1.2531,1.2531
USDCHF,20041012,070300,1.2530,1.2530,1.2530,1.2530
USDCHF,20041012,070400,1.2530,1.2530,1.2529,1.2529
USDCHF,20041012,070500,1.2529,1.2529,1.2529,1.2529
USDCHF,20041012,070600,1.2529,1.2529,1.2528,1.2528
USDCHF,20041012,070700,1.2528,1.2528,1.2528,1.2528
USDCHF,20041012,070800,1.2528,1.2528,1.2528,1.2528
USDCHF,20041012,070900,1.2529,1.2529,1.2529,1.2529
USDCHF,20041012,071000,1.2530,1.2531,1.2530,1.2530
USDCHF,20041012,071100,1.2530,1.2530,1.2529,1.2529
USDCHF,20041012,071200,1.2529,1.2529,1.2529,1.2529
USDCHF,20041012,071300,1.2529,1.2529,1.2529,1.2529
USDCHF,20041012,071400,1.2528,1.2528,1.2526,1.2526
USDCHF,20041012,071500,1.2527,1.2527,1.2527,1.2527
USDCHF,20041012,071600,1.2527,1.2528,1.2527,1.2528
USDCHF,20041012,071700,1.2528,1.2529,1.2528,1.2528
USDCHF,20041012,071800,1.2528,1.2528,1.2528,1.2528
USDCHF,20041012,071900,1.2529,1.2529,1.2529,1.2529
USDCHF,20041012,072000,1.2529,1.2529,1.2529,1.2529
USDCHF,20041012,072100,1.2529,1.2529,1.2529,1.2529
USDCHF,20041012,072200,1.2530,1.2530,1.2530,1.2530
USDCHF,20041012,072300,1.2529,1.2530,1.2529,1.2529
USDCHF,20041012,072400,1.2529,1.2529,1.2529,1.2529
USDCHF,20041012,072500,1.2528,1.2529,1.2528,1.2529
USDCHF,20041012,072600,1.2530,1.2530,1.2530,1.2530
USDCHF,20041012,072700,1.2530,1.2530,1.2530,1.2530
USDCHF,20041012,072800,1.2530,1.2531,1.2530,1.2531
USDCHF,20041012,072900,1.2531,1.2531,1.2531,1.2531
USDCHF,20041012,073000,1.2532,1.2532,1.2530,1.2530
USDCHF,20041012,073100,1.2530,1.2530,1.2530,1.2530
USDCHF,20041012,073200,1.2529,1.2530,1.2529,1.2530
USDCHF,20041012,073300,1.2530,1.2530,1.2530,1.2530
USDCHF,20041012,073400,1.2530,1.2530,1.2530,1.2530
USDCHF,20041012,073500,1.2530,1.2530,1.2530,1.2530
USDCHF,20041012,073600,1.2530,1.2531,1.2530,1.2531
USDCHF,20041012,073700,1.2531,1.2533,1.2531,1.2533
USDCHF,20041012,073800,1.2533,1.2533,1.2533,1.2533
USDCHF,20041012,073900,1.2532,1.2533,1.2532,1.2533
USDCHF,20041012,074000,1.2532,1.2532,1.2532,1.2532
USDCHF,20041012,074100,1.2532,1.2532,1.2532,1.2532
USDCHF,20041012,074200,1.2532,1.2532,1.2531,1.2531
USDCHF,20041012,074300,1.2531,1.2531,1.2530,1.2530
USDCHF,20041012,074400,1.2529,1.2530,1.2528,1.2529
USDCHF,20041012,074500,1.2528,1.2529,1.2528,1.2529
USDCHF,20041012,074600,1.2530,1.2531,1.2530,1.2531
USDCHF,20041012,074700,1.2530,1.2534,1.2530,1.2534
USDCHF,20041012,074800,1.2533,1.2534,1.2533,1.2533
USDCHF,20041012,074900,1.2534,1.2535,1.2534,1.2534
USDCHF,20041012,075000,1.2535,1.2536,1.2535,1.2536
USDCHF,20041012,075100,1.2536,1.2536,1.2536,1.2536
USDCHF,20041012,075200,1.2535,1.2536,1.2535,1.2536
USDCHF,20041012,075300,1.2535,1.2536,1.2535,1.2535
USDCHF,20041012,075400,1.2536,1.2536,1.2536,1.2536
USDCHF,20041012,075500,1.2536,1.2536,1.2535,1.2535
USDCHF,20041012,075600,1.2536,1.2536,1.2535,1.2535
USDCHF,20041012,075700,1.2535,1.2537,1.2535,1.2537
USDCHF,20041012,075800,1.2536,1.2537,1.2536,1.2537
USDCHF,20041012,075900,1.2538,1.2538,1.2537,1.2537
USDCHF,20041012,080000,1.2538,1.2538,1.2534,1.2534
USDCHF,20041012,080100,1.2535,1.2536,1.2535,1.2536
USDCHF,20041012,080200,1.2535,1.2536,1.2534,1.2534
USDCHF,20041012,080300,1.2535,1.2535,1.2535,1.2535
USDCHF,20041012,080400,1.2536,1.2537,1.2536,1.2537
USDCHF,20041012,080500,1.2537,1.2537,1.2537,1.2537
USDCHF,20041012,080600,1.2538,1.2539,1.2537,1.2537
USDCHF,20041012,080700,1.2538,1.2539,1.2537,1.2539
USDCHF,20041012,080800,1.2540,1.2540,1.2539,1.2540
USDCHF,20041012,080900,1.2541,1.2541,1.2539,1.2539
USDCHF,20041012,081000,1.2538,1.2539,1.2538,1.2539
USDCHF,20041012,081100,1.2540,1.2541,1.2539,1.2540
USDCHF,20041012,081200,1.2539,1.2539,1.2539,1.2539
USDCHF,20041012,081300,1.2540,1.2543,1.2539,1.2543
USDCHF,20041012,081400,1.2544,1.2545,1.2543,1.2545
USDCHF,20041012,081500,1.2546,1.2550,1.2546,1.2548
USDCHF,20041012,081600,1.2549,1.2550,1.2549,1.2549
USDCHF,20041012,081700,1.2548,1.2548,1.2547,1.2547
USDCHF,20041012,081800,1.2546,1.2547,1.2546,1.2547
USDCHF,20041012,081900,1.2546,1.2547,1.2546,1.2547
USDCHF,20041012,082000,1.2546,1.2547,1.2546,1.2546
USDCHF,20041012,082100,1.2547,1.2548,1.2546,1.2548
USDCHF,20041012,082200,1.2547,1.2548,1.2547,1.2547
USDCHF,20041012,082300,1.2546,1.2547,1.2545,1.2546
USDCHF,20041012,082400,1.2545,1.2545,1.2543,1.2543
USDCHF,20041012,082500,1.2542,1.2543,1.2542,1.2542
USDCHF,20041012,082600,1.2543,1.2543,1.2542,1.2542
USDCHF,20041012,082700,1.2541,1.2541,1.2541,1.2541
USDCHF,20041012,082800,1.2541,1.2542,1.2540,1.2542
USDCHF,20041012,082900,1.2543,1.2544,1.2543,1.2544
USDCHF,20041012,083000,1.2545,1.2546,1.2545,1.2545
USDCHF,20041012,083100,1.2546,1.2547,1.2546,1.2547
USDCHF,20041012,083200,1.2548,1.2549,1.2548,1.2548
USDCHF,20041012,083300,1.2547,1.2548,1.2546,1.2548
USDCHF,20041012,083400,1.2547,1.2550,1.2547,1.2549
USDCHF,20041012,083500,1.2548,1.2549,1.2548,1.2549
USDCHF,20041012,083600,1.2550,1.2555,1.2550,1.2554
USDCHF,20041012,083700,1.2555,1.2559,1.2555,1.2557
USDCHF,20041012,083800,1.2556,1.2556,1.2555,1.2555
USDCHF,20041012,083900,1.2554,1.2555,1.2553,1.2555
USDCHF,20041012,084000,1.2554,1.2555,1.2554,1.2555
USDCHF,20041012,084100,1.2554,1.2557,1.2554,1.2557
USDCHF,20041012,084200,1.2558,1.2560,1.2558,1.2559
USDCHF,20041012,084300,1.2560,1.2561,1.2560,1.2560
USDCHF,20041012,084400,1.2559,1.2559,1.2557,1.2559
USDCHF,20041012,084500,1.2559,1.2559,1.2559,1.2559
USDCHF,20041012,084600,1.2558,1.2558,1.2557,1.2557
USDCHF,20041012,084700,1.2556,1.2557,1.2556,1.2557
USDCHF,20041012,084800,1.2558,1.2559,1.2558,1.2559
USDCHF,20041012,084900,1.2558,1.2559,1.2557,1.2559
USDCHF,20041012,085000,1.2560,1.2560,1.2559,1.2559
USDCHF,20041012,085100,1.2560,1.2562,1.2559,1.2562
USDCHF,20041012,085200,1.2563,1.2564,1.2563,1.2564
USDCHF,20041012,085300,1.2563,1.2563,1.2561,1.2561
USDCHF,20041012,085400,1.2562,1.2563,1.2562,1.2562
USDCHF,20041012,085500,1.2563,1.2565,1.2563,1.2564
USDCHF,20041012,085600,1.2563,1.2566,1.2563,1.2566
USDCHF,20041012,085700,1.2564,1.2566,1.2563,1.2566
USDCHF,20041012,085800,1.2565,1.2565,1.2564,1.2564
USDCHF,20041012,085900,1.2565,1.2565,1.2563,1.2563
USDCHF,20041012,090000,1.2562,1.2562,1.2561,1.2561
USDCHF,20041012,090100,1.2562,1.2562,1.2561,1.2561
USDCHF,20041012,090200,1.2561,1.2561,1.2560,1.2560
USDCHF,20041012,090300,1.2561,1.2562,1.2561,1.2562
USDCHF,20041012,090400,1.2563,1.2566,1.2563,1.2566
USDCHF,20041012,090500,1.2566,1.2566,1.2566,1.2566
USDCHF,20041012,090600,1.2567,1.2568,1.2566,1.2567
USDCHF,20041012,090700,1.2566,1.2566,1.2566,1.2566
USDCHF,20041012,090800,1.2566,1.2568,1.2566,1.2567
USDCHF,20041012,090900,1.2566,1.2567,1.2564,1.2564
USDCHF,20041012,091000,1.2563,1.2566,1.2563,1.2566
USDCHF,20041012,091100,1.2565,1.2565,1.2564,1.2564
USDCHF,20041012,091200,1.2564,1.2564,1.2564,1.2564
USDCHF,20041012,091300,1.2565,1.2567,1.2565,1.2567
USDCHF,20041012,091400,1.2568,1.2568,1.2567,1.2568
USDCHF,20041012,091500,1.2567,1.2568,1.2567,1.2568
USDCHF,20041012,091600,1.2567,1.2567,1.2567,1.2567
USDCHF,20041012,091700,1.2568,1.2569,1.2568,1.2569
USDCHF,20041012,091800,1.2568,1.2573,1.2568,1.2573
USDCHF,20041012,091900,1.2574,1.2576,1.2574,1.2576
USDCHF,20041012,092000,1.2575,1.2575,1.2573,1.2574
USDCHF,20041012,092100,1.2573,1.2576,1.2573,1.2576
USDCHF,20041012,092200,1.2575,1.2577,1.2575,1.2576
USDCHF,20041012,092300,1.2577,1.2577,1.2574,1.2574
USDCHF,20041012,092400,1.2575,1.2575,1.2574,1.2574
USDCHF,20041012,092500,1.2573,1.2573,1.2573,1.2573
USDCHF,20041012,092600,1.2574,1.2575,1.2573,1.2573
USDCHF,20041012,092700,1.2574,1.2575,1.2574,1.2575
USDCHF,20041012,092800,1.2576,1.2576,1.2573,1.2573
USDCHF,20041012,092900,1.2574,1.2575,1.2574,1.2575
USDCHF,20041012,093000,1.2576,1.2577,1.2576,1.2577
USDCHF,20041012,093100,1.2578,1.2578,1.2577,1.2578
USDCHF,20041012,093200,1.2579,1.2580,1.2579,1.2580
USDCHF,20041012,093300,1.2579,1.2579,1.2577,1.2577
USDCHF,20041012,093400,1.2576,1.2577,1.2575,1.2575
USDCHF,20041012,093500,1.2574,1.2576,1.2574,1.2575
USDCHF,20041012,093600,1.2576,1.2578,1.2576,1.2578
USDCHF,20041012,093700,1.2579,1.2580,1.2579,1.2579
USDCHF,20041012,093800,1.2580,1.2580,1.2579,1.2579
USDCHF,20041012,093900,1.2578,1.2579,1.2577,1.2579
USDCHF,20041012,094000,1.2578,1.2579,1.2578,1.2579
USDCHF,20041012,094100,1.2578,1.2578,1.2578,1.2578
USDCHF,20041012,094200,1.2577,1.2577,1.2575,1.2575
USDCHF,20041012,094300,1.2574,1.2574,1.2573,1.2573
USDCHF,20041012,094400,1.2574,1.2574,1.2573,1.2573
USDCHF,20041012,094500,1.2573,1.2574,1.2573,1.2574
USDCHF,20041012,094600,1.2575,1.2575,1.2569,1.2569
USDCHF,20041012,094700,1.2568,1.2569,1.2568,1.2568
USDCHF,20041012,094800,1.2569,1.2570,1.2569,1.2570
USDCHF,20041012,094900,1.2569,1.2569,1.2568,1.2569
USDCHF,20041012,095000,1.2568,1.2570,1.2568,1.2570
USDCHF,20041012,095100,1.2571,1.2571,1.2569,1.2569
USDCHF,20041012,095200,1.2568,1.2568,1.2568,1.2568
USDCHF,20041012,095300,1.2569,1.2569,1.2568,1.2569
USDCHF,20041012,095400,1.2568,1.2568,1.2566,1.2566
USDCHF,20041012,095500,1.2565,1.2565,1.2564,1.2564
USDCHF,20041012,095600,1.2563,1.2564,1.2563,1.2564
USDCHF,20041012,095700,1.2563,1.2564,1.2563,1.2564
USDCHF,20041012,095800,1.2564,1.2564,1.2563,1.2563
USDCHF,20041012,095900,1.2564,1.2566,1.2564,1.2566
USDCHF,20041012,100000,1.2566,1.2566,1.2566,1.2566
USDCHF,20041012,100100,1.2566,1.2567,1.2566,1.2567
USDCHF,20041012,100200,1.2568,1.2568,1.2566,1.2566
USDCHF,20041012,100300,1.2567,1.2571,1.2567,1.2571
USDCHF,20041012,100400,1.2570,1.2571,1.2570,1.2570
USDCHF,20041012,100500,1.2571,1.2571,1.2570,1.2570
USDCHF,20041012,100600,1.2569,1.2570,1.2567,1.2567
USDCHF,20041012,100700,1.2568,1.2569,1.2566,1.2567
USDCHF,20041012,100800,1.2568,1.2570,1.2568,1.2569
USDCHF,20041012,100900,1.2569,1.2570,1.2569,1.2569
USDCHF,20041012,101000,1.2568,1.2568,1.2566,1.2566
USDCHF,20041012,101100,1.2565,1.2566,1.2565,1.2566
USDCHF,20041012,101200,1.2566,1.2566,1.2566,1.2566
USDCHF,20041012,101300,1.2567,1.2567,1.2566,1.2566
USDCHF,20041012,101400,1.2567,1.2568,1.2566,1.2567
USDCHF,20041012,101500,1.2566,1.2566,1.2565,1.2565
USDCHF,20041012,101600,1.2566,1.2566,1.2565,1.2566
USDCHF,20041012,101700,1.2565,1.2566,1.2565,1.2566
USDCHF,20041012,101800,1.2567,1.2570,1.2567,1.2570
USDCHF,20041012,101900,1.2569,1.2570,1.2569,1.2570
USDCHF,20041012,102000,1.2569,1.2572,1.2569,1.2572
USDCHF,20041012,102100,1.2571,1.2573,1.2571,1.2573
USDCHF,20041012,102200,1.2572,1.2573,1.2572,1.2573
USDCHF,20041012,102300,1.2572,1.2573,1.2572,1.2573
USDCHF,20041012,102400,1.2573,1.2573,1.2570,1.2571
USDCHF,20041012,102500,1.2570,1.2570,1.2569,1.2569
USDCHF,20041012,102600,1.2568,1.2569,1.2568,1.2569
USDCHF,20041012,102700,1.2570,1.2572,1.2570,1.2572
USDCHF,20041012,102800,1.2573,1.2573,1.2570,1.2571
USDCHF,20041012,102900,1.2571,1.2571,1.2571,1.2571
USDCHF,20041012,103000,1.2571,1.2572,1.2571,1.2571
USDCHF,20041012,103100,1.2572,1.2573,1.2572,1.2573
USDCHF,20041012,103200,1.2572,1.2573,1.2572,1.2573
USDCHF,20041012,103300,1.2573,1.2573,1.2573,1.2573
USDCHF,20041012,103400,1.2572,1.2573,1.2571,1.2571
USDCHF,20041012,103500,1.2572,1.2572,1.2571,1.2571
USDCHF,20041012,103600,1.2572,1.2572,1.2570,1.2570
USDCHF,20041012,103700,1.2569,1.2570,1.2569,1.2570
USDCHF,20041012,103800,1.2569,1.2569,1.2568,1.2568
USDCHF,20041012,103900,1.2569,1.2569,1.2568,1.2568
USDCHF,20041012,104000,1.2569,1.2569,1.2568,1.2569
USDCHF,20041012,104100,1.2569,1.2570,1.2569,1.2570
USDCHF,20041012,104200,1.2569,1.2570,1.2569,1.2570
USDCHF,20041012,104300,1.2569,1.2569,1.2568,1.2568
USDCHF,20041012,104400,1.2569,1.2569,1.2567,1.2567
USDCHF,20041012,104500,1.2568,1.2569,1.2568,1.2569
USDCHF,20041012,104600,1.2569,1.2569,1.2569,1.2569
USDCHF,20041012,104700,1.2569,1.2569,1.2568,1.2568
USDCHF,20041012,104800,1.2569,1.2569,1.2569,1.2569
USDCHF,20041012,104900,1.2569,1.2570,1.2568,1.2568
USDCHF,20041012,105000,1.2569,1.2569,1.2569,1.2569
USDCHF,20041012,105100,1.2569,1.2569,1.2569,1.2569
USDCHF,20041012,105200,1.2569,1.2569,1.2569,1.2569
USDCHF,20041012,105300,1.2570,1.2570,1.2569,1.2569
USDCHF,20041012,105400,1.2570,1.2570,1.2570,1.2570
USDCHF,20041012,105500,1.2569,1.2569,1.2568,1.2569
USDCHF,20041012,105600,1.2570,1.2571,1.2569,1.2571
USDCHF,20041012,105700,1.2570,1.2573,1.2570,1.2573
USDCHF,20041012,105800,1.2573,1.2574,1.2573,1.2573
USDCHF,20041012,105900,1.2572,1.2575,1.2572,1.2575
USDCHF,20041012,110000,1.2574,1.2575,1.2573,1.2573
USDCHF,20041012,110100,1.2574,1.2578,1.2574,1.2576
USDCHF,20041012,110200,1.2577,1.2578,1.2577,1.2577
USDCHF,20041012,110300,1.2576,1.2576,1.2574,1.2574
USDCHF,20041012,110400,1.2573,1.2573,1.2572,1.2573
USDCHF,20041012,110500,1.2574,1.2574,1.2573,1.2573
USDCHF,20041012,110600,1.2574,1.2574,1.2572,1.2572
USDCHF,20041012,110700,1.2571,1.2573,1.2571,1.2573
USDCHF,20041012,110800,1.2574,1.2578,1.2574,1.2577
USDCHF,20041012,110900,1.2578,1.2583,1.2578,1.2582
USDCHF,20041012,111000,1.2581,1.2581,1.2580,1.2580
USDCHF,20041012,111100,1.2580,1.2580,1.2578,1.2579
USDCHF,20041012,111200,1.2580,1.2581,1.2578,1.2579
USDCHF,20041012,111300,1.2580,1.2580,1.2579,1.2579
USDCHF,20041012,111400,1.2578,1.2579,1.2578,1.2579
USDCHF,20041012,111500,1.2580,1.2580,1.2579,1.2580
USDCHF,20041012,111600,1.2581,1.2581,1.2580,1.2580
USDCHF,20041012,111700,1.2581,1.2581,1.2580,1.2580
USDCHF,20041012,111800,1.2581,1.2583,1.2581,1.2583
USDCHF,20041012,111900,1.2582,1.2583,1.2580,1.2580
USDCHF,20041012,112000,1.2579,1.2580,1.2576,1.2576
USDCHF,20041012,112100,1.2575,1.2575,1.2573,1.2575
USDCHF,20041012,112200,1.2576,1.2576,1.2575,1.2575
USDCHF,20041012,112300,1.2574,1.2575,1.2574,1.2574
USDCHF,20041012,112400,1.2573,1.2573,1.2571,1.2573
USDCHF,20041012,112500,1.2572,1.2572,1.2572,1.2572
USDCHF,20041012,112600,1.2572,1.2572,1.2571,1.2572
USDCHF,20041012,112700,1.2573,1.2573,1.2573,1.2573
USDCHF,20041012,112800,1.2573,1.2573,1.2572,1.2573
USDCHF,20041012,112900,1.2572,1.2573,1.2571,1.2572
USDCHF,20041012,113000,1.2573,1.2573,1.2572,1.2573
USDCHF,20041012,113100,1.2572,1.2573,1.2572,1.2573
USDCHF,20041012,113200,1.2573,1.2573,1.2573,1.2573
USDCHF,20041012,113300,1.2574,1.2575,1.2574,1.2575
USDCHF,20041012,113400,1.2575,1.2577,1.2575,1.2577
USDCHF,20041012,113500,1.2578,1.2579,1.2578,1.2579
USDCHF,20041012,113600,1.2578,1.2580,1.2578,1.2578
USDCHF,20041012,113700,1.2577,1.2577,1.2577,1.2577
USDCHF,20041012,113800,1.2578,1.2579,1.2578,1.2579
USDCHF,20041012,113900,1.2578,1.2579,1.2578,1.2578
USDCHF,20041012,114000,1.2577,1.2577,1.2576,1.2577
USDCHF,20041012,114100,1.2576,1.2578,1.2576,1.2578
USDCHF,20041012,114200,1.2579,1.2580,1.2578,1.2580
USDCHF,20041012,114300,1.2581,1.2584,1.2581,1.2583
USDCHF,20041012,114400,1.2582,1.2582,1.2580,1.2581
USDCHF,20041012,114500,1.2580,1.2581,1.2580,1.2580
USDCHF,20041012,114600,1.2581,1.2581,1.2580,1.2581
USDCHF,20041012,114700,1.2582,1.2583,1.2581,1.2582
USDCHF,20041012,114800,1.2581,1.2581,1.2580,1.2580
USDCHF,20041012,114900,1.2580,1.2580,1.2580,1.2580
USDCHF,20041012,115000,1.2581,1.2581,1.2580,1.2580
USDCHF,20041012,115100,1.2581,1.2581,1.2581,1.2581
USDCHF,20041012,115200,1.2581,1.2581,1.2581,1.2581
USDCHF,20041012,115300,1.2582,1.2583,1.2582,1.2583
USDCHF,20041012,115400,1.2583,1.2583,1.2583,1.2583
USDCHF,20041012,115500,1.2584,1.2584,1.2584,1.2584
USDCHF,20041012,115600,1.2583,1.2583,1.2583,1.2583
USDCHF,20041012,115700,1.2583,1.2583,1.2583,1.2583
USDCHF,20041012,115800,1.2583,1.2585,1.2583,1.2585
USDCHF,20041012,115900,1.2585,1.2586,1.2585,1.2586
USDCHF,20041012,120000,1.2587,1.2587,1.2587,1.2587
USDCHF,20041012,120100,1.2587,1.2587,1.2586,1.2587
USDCHF,20041012,120200,1.2586,1.2587,1.2586,1.2587
USDCHF,20041012,120300,1.2586,1.2586,1.2586,1.2586
USDCHF,20041012,120400,1.2586,1.2588,1.2586,1.2588
USDCHF,20041012,120500,1.2588,1.2588,1.2587,1.2587
USDCHF,20041012,120600,1.2588,1.2588,1.2588,1.2588
USDCHF,20041012,120700,1.2589,1.2589,1.2588,1.2588
USDCHF,20041012,120800,1.2589,1.2589,1.2588,1.2589
USDCHF,20041012,120900,1.2588,1.2588,1.2587,1.2587
USDCHF,20041012,121000,1.2587,1.2587,1.2587,1.2587
USDCHF,20041012,121100,1.2588,1.2588,1.2588,1.2588
USDCHF,20041012,121200,1.2588,1.2589,1.2587,1.2589
USDCHF,20041012,121300,1.2590,1.2591,1.2589,1.2589
USDCHF,20041012,121400,1.2590,1.2590,1.2589,1.2590
USDCHF,20041012,121500,1.2589,1.2596,1.2589,1.2596
USDCHF,20041012,121600,1.2597,1.2599,1.2596,1.2599
USDCHF,20041012,121700,1.2598,1.2599,1.2598,1.2599
USDCHF,20041012,121800,1.2600,1.2601,1.2599,1.2601
USDCHF,20041012,121900,1.2600,1.2601,1.2599,1.2600
USDCHF,20041012,122000,1.2601,1.2602,1.2601,1.2602
USDCHF,20041012,122100,1.2601,1.2602,1.2601,1.2601
USDCHF,20041012,122200,1.2602,1.2602,1.2600,1.2600
USDCHF,20041012,122300,1.2599,1.2600,1.2599,1.2599
USDCHF,20041012,122400,1.2598,1.2598,1.2597,1.2597
USDCHF,20041012,122500,1.2596,1.2597,1.2595,1.2595
USDCHF,20041012,122600,1.2594,1.2594,1.2594,1.2594
USDCHF,20041012,122700,1.2594,1.2594,1.2593,1.2594
USDCHF,20041012,122800,1.2595,1.2595,1.2593,1.2593
USDCHF,20041012,122900,1.2594,1.2594,1.2593,1.2594
USDCHF,20041012,123000,1.2593,1.2593,1.2592,1.2593
USDCHF,20041012,123100,1.2592,1.2592,1.2591,1.2591
USDCHF,20041012,123200,1.2592,1.2592,1.2591,1.2592
USDCHF,20041012,123300,1.2591,1.2591,1.2588,1.2591
USDCHF,20041012,123400,1.2592,1.2592,1.2591,1.2592
USDCHF,20041012,123500,1.2592,1.2593,1.2592,1.2593
USDCHF,20041012,123600,1.2593,1.2594,1.2593,1.2593
USDCHF,20041012,123700,1.2592,1.2592,1.2592,1.2592
USDCHF,20041012,123800,1.2593,1.2593,1.2592,1.2593
USDCHF,20041012,123900,1.2594,1.2594,1.2593,1.2593
USDCHF,20041012,124000,1.2593,1.2593,1.2592,1.2592
USDCHF,20041012,124100,1.2593,1.2594,1.2593,1.2594
USDCHF,20041012,124200,1.2595,1.2597,1.2595,1.2597
USDCHF,20041012,124300,1.2598,1.2599,1.2598,1.2598
USDCHF,20041012,124400,1.2598,1.2598,1.2598,1.2598
USDCHF,20041012,124500,1.2597,1.2597,1.2597,1.2597
USDCHF,20041012,124600,1.2597,1.2598,1.2597,1.2598
USDCHF,20041012,124700,1.2599,1.2599,1.2599,1.2599
USDCHF,20041012,124800,1.2599,1.2599,1.2598,1.2598
USDCHF,20041012,124900,1.2599,1.2599,1.2598,1.2599
USDCHF,20041012,125000,1.2600,1.2601,1.2600,1.2601
USDCHF,20041012,125100,1.2600,1.2600,1.2599,1.2599
USDCHF,20041012,125200,1.2598,1.2598,1.2598,1.2598
USDCHF,20041012,125300,1.2598,1.2599,1.2597,1.2599
USDCHF,20041012,125400,1.2598,1.2599,1.2596,1.2596
USDCHF,20041012,125500,1.2595,1.2597,1.2595,1.2597
USDCHF,20041012,125600,1.2598,1.2598,1.2597,1.2597
USDCHF,20041012,125700,1.2596,1.2596,1.2595,1.2595
USDCHF,20041012,125800,1.2594,1.2595,1.2593,1.2595
USDCHF,20041012,125900,1.2594,1.2595,1.2594,1.2595
USDCHF,20041012,130000,1.2594,1.2595,1.2594,1.2594
USDCHF,20041012,130100,1.2595,1.2598,1.2595,1.2596
USDCHF,20041012,130200,1.2595,1.2595,1.2595,1.2595
USDCHF,20041012,130300,1.2596,1.2597,1.2596,1.2597
USDCHF,20041012,130400,1.2596,1.2597,1.2595,1.2595
USDCHF,20041012,130500,1.2594,1.2594,1.2592,1.2592
USDCHF,20041012,130600,1.2591,1.2591,1.2588,1.2588
USDCHF,20041012,130700,1.2587,1.2587,1.2585,1.2585
USDCHF,20041012,130800,1.2585,1.2586,1.2585,1.2586
USDCHF,20041012,130900,1.2587,1.2588,1.2585,1.2585
USDCHF,20041012,131000,1.2585,1.2585,1.2585,1.2585
USDCHF,20041012,131100,1.2585,1.2585,1.2585,1.2585
USDCHF,20041012,131200,1.2584,1.2587,1.2584,1.2587
USDCHF,20041012,131300,1.2586,1.2587,1.2585,1.2586
USDCHF,20041012,131400,1.2587,1.2587,1.2585,1.2585
USDCHF,20041012,131500,1.2584,1.2585,1.2584,1.2585
USDCHF,20041012,131600,1.2584,1.2585,1.2584,1.2585
USDCHF,20041012,131700,1.2586,1.2586,1.2585,1.2586
USDCHF,20041012,131800,1.2587,1.2588,1.2587,1.2588
USDCHF,20041012,131900,1.2587,1.2587,1.2587,1.2587
USDCHF,20041012,132000,1.2587,1.2587,1.2586,1.2586
USDCHF,20041012,132100,1.2585,1.2586,1.2585,1.2585
USDCHF,20041012,132200,1.2586,1.2587,1.2586,1.2586
USDCHF,20041012,132300,1.2585,1.2585,1.2585,1.2585
USDCHF,20041012,132400,1.2585,1.2585,1.2584,1.2584
USDCHF,20041012,132500,1.2583,1.2585,1.2583,1.2585
USDCHF,20041012,132600,1.2585,1.2585,1.2584,1.2585
USDCHF,20041012,132700,1.2584,1.2585,1.2584,1.2585
USDCHF,20041012,132800,1.2585,1.2585,1.2583,1.2583
USDCHF,20041012,132900,1.2584,1.2586,1.2584,1.2586
USDCHF,20041012,133000,1.2587,1.2587,1.2584,1.2584
USDCHF,20041012,133100,1.2583,1.2583,1.2583,1.2583
USDCHF,20041012,133200,1.2583,1.2584,1.2583,1.2584
USDCHF,20041012,133300,1.2583,1.2583,1.2583,1.2583
USDCHF,20041012,133400,1.2582,1.2582,1.2581,1.2582
USDCHF,20041012,133500,1.2583,1.2583,1.2582,1.2583
USDCHF,20041012,133600,1.2584,1.2584,1.2584,1.2584
USDCHF,20041012,133700,1.2583,1.2584,1.2583,1.2583
USDCHF,20041012,133800,1.2582,1.2583,1.2582,1.2582
USDCHF,20041012,133900,1.2581,1.2583,1.2581,1.2581
USDCHF,20041012,134000,1.2581,1.2581,1.2581,1.2581
USDCHF,20041012,134100,1.2580,1.2581,1.2580,1.2581
USDCHF,20041012,134200,1.2580,1.2580,1.2580,1.2580
USDCHF,20041012,134300,1.2580,1.2580,1.2579,1.2579
USDCHF,20041012,134400,1.2579,1.2580,1.2579,1.2580
USDCHF,20041012,134500,1.2581,1.2581,1.2579,1.2579
USDCHF,20041012,134600,1.2580,1.2581,1.2580,1.2581
USDCHF,20041012,134700,1.2581,1.2581,1.2579,1.2581
USDCHF,20041012,134800,1.2580,1.2580,1.2579,1.2579
USDCHF,20041012,134900,1.2579,1.2579,1.2579,1.2579
USDCHF,20041012,135000,1.2578,1.2578,1.2577,1.2577
USDCHF,20041012,135100,1.2576,1.2577,1.2575,1.2575
USDCHF,20041012,135200,1.2576,1.2577,1.2575,1.2575
USDCHF,20041012,135300,1.2576,1.2577,1.2576,1.2576
USDCHF,20041012,135400,1.2577,1.2577,1.2576,1.2576
USDCHF,20041012,135500,1.2577,1.2578,1.2577,1.2577
USDCHF,20041012,135600,1.2576,1.2577,1.2576,1.2576
USDCHF,20041012,135700,1.2575,1.2576,1.2574,1.2574
USDCHF,20041012,135800,1.2573,1.2573,1.2573,1.2573
USDCHF,20041012,135900,1.2573,1.2573,1.2572,1.2573
USDCHF,20041012,140000,1.2574,1.2575,1.2573,1.2573
USDCHF,20041012,140100,1.2574,1.2574,1.2573,1.2573
USDCHF,20041012,140200,1.2574,1.2574,1.2573,1.2573
USDCHF,20041012,140400,1.2573,1.2574,1.2573,1.2574
USDCHF,20041012,140500,1.2573,1.2574,1.2573,1.2573
USDCHF,20041012,140600,1.2573,1.2573,1.2573,1.2573
USDCHF,20041012,140700,1.2573,1.2573,1.2572,1.2572
USDCHF,20041012,140800,1.2573,1.2574,1.2573,1.2574
USDCHF,20041012,140900,1.2573,1.2575,1.2573,1.2575
USDCHF,20041012,141000,1.2574,1.2575,1.2574,1.2575
USDCHF,20041012,141100,1.2574,1.2575,1.2574,1.2575
USDCHF,20041012,141200,1.2575,1.2575,1.2575,1.2575
USDCHF,20041012,141300,1.2575,1.2577,1.2575,1.2577
USDCHF,20041012,141400,1.2576,1.2577,1.2576,1.2576
USDCHF,20041012,141500,1.2577,1.2577,1.2576,1.2577
USDCHF,20041012,141600,1.2577,1.2577,1.2577,1.2577
USDCHF,20041012,141700,1.2576,1.2577,1.2576,1.2577
USDCHF,20041012,141800,1.2576,1.2577,1.2576,1.2577
USDCHF,20041012,141900,1.2578,1.2578,1.2577,1.2577
USDCHF,20041012,142000,1.2576,1.2577,1.2576,1.2576
USDCHF,20041012,142100,1.2575,1.2576,1.2573,1.2573
USDCHF,20041012,142200,1.2573,1.2573,1.2573,1.2573
USDCHF,20041012,142300,1.2572,1.2572,1.2571,1.2572
USDCHF,20041012,142400,1.2573,1.2573,1.2573,1.2573
USDCHF,20041012,142500,1.2573,1.2573,1.2572,1.2572
USDCHF,20041012,142600,1.2571,1.2572,1.2571,1.2571
USDCHF,20041012,142700,1.2570,1.2570,1.2568,1.2568
USDCHF,20041012,142800,1.2569,1.2569,1.2569,1.2569
USDCHF,20041012,142900,1.2569,1.2570,1.2569,1.2570
USDCHF,20041012,143000,1.2569,1.2570,1.2569,1.2569
USDCHF,20041012,143100,1.2568,1.2568,1.2568,1.2568
USDCHF,20041012,143200,1.2569,1.2570,1.2569,1.2570
USDCHF,20041012,143300,1.2569,1.2569,1.2569,1.2569
USDCHF,20041012,143400,1.2570,1.2570,1.2569,1.2569
USDCHF,20041012,143500,1.2570,1.2570,1.2566,1.2566
USDCHF,20041012,143600,1.2565,1.2566,1.2565,1.2565
USDCHF,20041012,143700,1.2564,1.2567,1.2564,1.2567
USDCHF,20041012,143800,1.2568,1.2568,1.2567,1.2568
USDCHF,20041012,143900,1.2568,1.2568,1.2568,1.2568
USDCHF,20041012,144000,1.2569,1.2570,1.2569,1.2570
USDCHF,20041012,144100,1.2571,1.2572,1.2571,1.2572
USDCHF,20041012,144200,1.2573,1.2575,1.2573,1.2575
USDCHF,20041012,144300,1.2574,1.2575,1.2574,1.2574
USDCHF,20041012,144400,1.2573,1.2574,1.2573,1.2574
USDCHF,20041012,144500,1.2575,1.2575,1.2574,1.2574
USDCHF,20041012,144600,1.2573,1.2574,1.2573,1.2573
USDCHF,20041012,144700,1.2574,1.2574,1.2573,1.2573
USDCHF,20041012,144800,1.2574,1.2575,1.2574,1.2575
USDCHF,20041012,144900,1.2576,1.2577,1.2575,1.2576
USDCHF,20041012,145000,1.2575,1.2576,1.2575,1.2576
USDCHF,20041012,145100,1.2576,1.2577,1.2576,1.2576
USDCHF,20041012,145200,1.2575,1.2575,1.2575,1.2575
USDCHF,20041012,145300,1.2576,1.2576,1.2575,1.2575
USDCHF,20041012,145400,1.2576,1.2576,1.2576,1.2576
USDCHF,20041012,145500,1.2576,1.2576,1.2575,1.2575
USDCHF,20041012,145600,1.2576,1.2577,1.2576,1.2577
USDCHF,20041012,145700,1.2576,1.2577,1.2576,1.2577
USDCHF,20041012,145800,1.2576,1.2577,1.2576,1.2576
USDCHF,20041012,145900,1.2577,1.2578,1.2577,1.2577
USDCHF,20041012,150000,1.2578,1.2578,1.2576,1.2577
USDCHF,20041012,150100,1.2578,1.2578,1.2577,1.2577
USDCHF,20041012,150200,1.2578,1.2580,1.2578,1.2580
USDCHF,20041012,150300,1.2579,1.2582,1.2579,1.2582
USDCHF,20041012,150400,1.2583,1.2583,1.2581,1.2581
USDCHF,20041012,150500,1.2581,1.2582,1.2581,1.2582
USDCHF,20041012,150600,1.2583,1.2584,1.2582,1.2582
USDCHF,20041012,150700,1.2581,1.2582,1.2580,1.2580
USDCHF,20041012,150800,1.2581,1.2581,1.2581,1.2581
USDCHF,20041012,150900,1.2581,1.2582,1.2581,1.2581
USDCHF,20041012,151000,1.2582,1.2583,1.2582,1.2583
USDCHF,20041012,151100,1.2584,1.2584,1.2582,1.2584
USDCHF,20041012,151200,1.2585,1.2585,1.2584,1.2584
USDCHF,20041012,151300,1.2583,1.2584,1.2583,1.2584
USDCHF,20041012,151400,1.2584,1.2585,1.2584,1.2585
USDCHF,20041012,151500,1.2586,1.2587,1.2586,1.2586
USDCHF,20041012,151600,1.2587,1.2590,1.2587,1.2589
USDCHF,20041012,151700,1.2588,1.2590,1.2588,1.2589
USDCHF,20041012,151800,1.2588,1.2588,1.2588,1.2588
USDCHF,20041012,151900,1.2589,1.2592,1.2589,1.2592
USDCHF,20041012,152000,1.2591,1.2592,1.2591,1.2592
USDCHF,20041012,152100,1.2591,1.2591,1.2590,1.2590
USDCHF,20041012,152200,1.2591,1.2594,1.2591,1.2593
USDCHF,20041012,152300,1.2592,1.2592,1.2590,1.2590
USDCHF,20041012,152400,1.2590,1.2591,1.2590,1.2591
USDCHF,20041012,152500,1.2590,1.2590,1.2589,1.2590
USDCHF,20041012,152600,1.2589,1.2589,1.2588,1.2588
USDCHF,20041012,152700,1.2588,1.2588,1.2588,1.2588
USDCHF,20041012,152800,1.2589,1.2591,1.2589,1.2591
USDCHF,20041012,152900,1.2590,1.2591,1.2590,1.2590
USDCHF,20041012,153000,1.2589,1.2590,1.2589,1.2589
USDCHF,20041012,153100,1.2588,1.2589,1.2588,1.2588
USDCHF,20041012,153200,1.2589,1.2589,1.2585,1.2585
USDCHF,20041012,153300,1.2584,1.2585,1.2583,1.2584
USDCHF,20041012,153400,1.2585,1.2585,1.2583,1.2583
USDCHF,20041012,153500,1.2582,1.2583,1.2582,1.2582
USDCHF,20041012,153600,1.2582,1.2582,1.2581,1.2581
USDCHF,20041012,153700,1.2582,1.2582,1.2582,1.2582
USDCHF,20041012,153800,1.2583,1.2584,1.2582,1.2583
USDCHF,20041012,153900,1.2584,1.2584,1.2582,1.2582
USDCHF,20041012,154000,1.2583,1.2584,1.2582,1.2584
USDCHF,20041012,154100,1.2583,1.2584,1.2583,1.2583
USDCHF,20041012,154200,1.2582,1.2582,1.2582,1.2582
USDCHF,20041012,154300,1.2582,1.2582,1.2579,1.2579
USDCHF,20041012,154400,1.2580,1.2580,1.2580,1.2580
USDCHF,20041012,154500,1.2581,1.2581,1.2579,1.2579
USDCHF,20041012,154600,1.2579,1.2581,1.2579,1.2581
USDCHF,20041012,154700,1.2580,1.2580,1.2580,1.2580
USDCHF,20041012,154800,1.2581,1.2581,1.2579,1.2579
USDCHF,20041012,154900,1.2578,1.2578,1.2577,1.2578
USDCHF,20041012,155000,1.2577,1.2577,1.2577,1.2577
USDCHF,20041012,155100,1.2578,1.2578,1.2575,1.2575
USDCHF,20041012,155200,1.2576,1.2577,1.2576,1.2577
USDCHF,20041012,155300,1.2578,1.2578,1.2577,1.2578
USDCHF,20041012,155400,1.2578,1.2578,1.2577,1.2578
USDCHF,20041012,155500,1.2579,1.2579,1.2578,1.2579
USDCHF,20041012,155600,1.2578,1.2579,1.2578,1.2579
USDCHF,20041012,155700,1.2578,1.2579,1.2578,1.2578
USDCHF,20041012,155800,1.2578,1.2578,1.2578,1.2578
USDCHF,20041012,155900,1.2577,1.2577,1.2577,1.2577
USDCHF,20041012,160000,1.2577,1.2578,1.2574,1.2574
USDCHF,20041012,160100,1.2573,1.2573,1.2570,1.2570
USDCHF,20041012,160200,1.2569,1.2570,1.2568,1.2568
USDCHF,20041012,160300,1.2567,1.2570,1.2567,1.2570
USDCHF,20041012,160400,1.2571,1.2571,1.2571,1.2571
USDCHF,20041012,160500,1.2570,1.2570,1.2568,1.2568
USDCHF,20041012,160600,1.2568,1.2568,1.2567,1.2567
USDCHF,20041012,160700,1.2568,1.2568,1.2566,1.2568
USDCHF,20041012,160800,1.2568,1.2568,1.2568,1.2568
USDCHF,20041012,160900,1.2569,1.2570,1.2568,1.2569
USDCHF,20041012,161000,1.2570,1.2570,1.2568,1.2569
USDCHF,20041012,161100,1.2568,1.2568,1.2568,1.2568
USDCHF,20041012,161200,1.2567,1.2567,1.2566,1.2566
USDCHF,20041012,161300,1.2565,1.2566,1.2565,1.2565
USDCHF,20041012,161400,1.2565,1.2565,1.2565,1.2565
USDCHF,20041012,161500,1.2566,1.2566,1.2565,1.2565
USDCHF,20041012,161600,1.2566,1.2566,1.2566,1.2566
USDCHF,20041012,161700,1.2567,1.2567,1.2566,1.2567
USDCHF,20041012,161800,1.2566,1.2568,1.2566,1.2568
USDCHF,20041012,161900,1.2569,1.2571,1.2569,1.2571
USDCHF,20041012,162000,1.2572,1.2572,1.2571,1.2572
USDCHF,20041012,162100,1.2571,1.2572,1.2571,1.2571
USDCHF,20041012,162200,1.2570,1.2570,1.2568,1.2568
USDCHF,20041012,162300,1.2567,1.2568,1.2567,1.2568
USDCHF,20041012,162400,1.2567,1.2567,1.2567,1.2567
USDCHF,20041012,162500,1.2566,1.2566,1.2565,1.2565
USDCHF,20041012,162600,1.2566,1.2566,1.2565,1.2566
USDCHF,20041012,162700,1.2565,1.2565,1.2565,1.2565
USDCHF,20041012,162800,1.2566,1.2566,1.2565,1.2566
USDCHF,20041012,162900,1.2566,1.2566,1.2566,1.2566
USDCHF,20041012,163000,1.2565,1.2565,1.2564,1.2564
USDCHF,20041012,163100,1.2563,1.2563,1.2562,1.2563
USDCHF,20041012,163200,1.2564,1.2567,1.2564,1.2567
USDCHF,20041012,163300,1.2568,1.2568,1.2567,1.2567
USDCHF,20041012,163400,1.2568,1.2568,1.2567,1.2568
USDCHF,20041012,163500,1.2569,1.2570,1.2568,1.2569
USDCHF,20041012,163600,1.2570,1.2571,1.2570,1.2571
USDCHF,20041012,163700,1.2571,1.2572,1.2571,1.2572
USDCHF,20041012,163800,1.2571,1.2572,1.2571,1.2571
USDCHF,20041012,163900,1.2571,1.2572,1.2571,1.2572
USDCHF,20041012,164000,1.2571,1.2571,1.2571,1.2571
USDCHF,20041012,164100,1.2571,1.2573,1.2571,1.2573
USDCHF,20041012,164200,1.2572,1.2573,1.2572,1.2572
USDCHF,20041012,164300,1.2573,1.2573,1.2573,1.2573
USDCHF,20041012,164400,1.2573,1.2573,1.2573,1.2573
USDCHF,20041012,164500,1.2574,1.2574,1.2573,1.2573
USDCHF,20041012,164600,1.2574,1.2576,1.2574,1.2576
USDCHF,20041012,164700,1.2575,1.2576,1.2575,1.2575
USDCHF,20041012,164800,1.2574,1.2574,1.2572,1.2572
USDCHF,20041012,164900,1.2573,1.2573,1.2571,1.2572
USDCHF,20041012,165000,1.2571,1.2571,1.2569,1.2570
USDCHF,20041012,165100,1.2569,1.2569,1.2567,1.2568
USDCHF,20041012,165200,1.2567,1.2567,1.2566,1.2567
USDCHF,20041012,165300,1.2566,1.2566,1.2566,1.2566
USDCHF,20041012,165400,1.2565,1.2566,1.2565,1.2565
USDCHF,20041012,165500,1.2566,1.2566,1.2566,1.2566
USDCHF,20041012,165600,1.2566,1.2568,1.2566,1.2568
USDCHF,20041012,165700,1.2569,1.2571,1.2569,1.2570
USDCHF,20041012,165800,1.2571,1.2573,1.2571,1.2573
USDCHF,20041012,165900,1.2574,1.2575,1.2574,1.2575
USDCHF,20041012,170000,1.2574,1.2574,1.2570,1.2570
USDCHF,20041012,170100,1.2571,1.2571,1.2569,1.2570
USDCHF,20041012,170200,1.2569,1.2569,1.2569,1.2569
USDCHF,20041012,170300,1.2570,1.2570,1.2568,1.2568
USDCHF,20041012,170400,1.2567,1.2567,1.2566,1.2566
USDCHF,20041012,170500,1.2565,1.2568,1.2565,1.2568
USDCHF,20041012,170600,1.2569,1.2572,1.2569,1.2572
USDCHF,20041012,170700,1.2573,1.2573,1.2572,1.2573
USDCHF,20041012,170800,1.2572,1.2572,1.2572,1.2572
USDCHF,20041012,170900,1.2571,1.2572,1.2570,1.2570
USDCHF,20041012,171000,1.2571,1.2572,1.2571,1.2571
USDCHF,20041012,171100,1.2572,1.2573,1.2572,1.2573
USDCHF,20041012,171200,1.2574,1.2575,1.2574,1.2574
USDCHF,20041012,171300,1.2575,1.2577,1.2575,1.2577
USDCHF,20041012,171400,1.2578,1.2578,1.2578,1.2578
USDCHF,20041012,171500,1.2577,1.2577,1.2576,1.2577
USDCHF,20041012,171600,1.2577,1.2577,1.2577,1.2577
USDCHF,20041012,171700,1.2576,1.2577,1.2576,1.2576
USDCHF,20041012,171800,1.2575,1.2575,1.2575,1.2575
USDCHF,20041012,171900,1.2574,1.2574,1.2573,1.2574
USDCHF,20041012,172000,1.2573,1.2573,1.2572,1.2573
USDCHF,20041012,172100,1.2573,1.2573,1.2572,1.2572
USDCHF,20041012,172200,1.2571,1.2573,1.2571,1.2573
USDCHF,20041012,172300,1.2572,1.2573,1.2572,1.2573
USDCHF,20041012,172400,1.2573,1.2575,1.2573,1.2575
USDCHF,20041012,172500,1.2576,1.2577,1.2575,1.2575
USDCHF,20041012,172600,1.2574,1.2574,1.2573,1.2574
USDCHF,20041012,172700,1.2573,1.2573,1.2571,1.2571
USDCHF,20041012,172800,1.2570,1.2571,1.2570,1.2571
USDCHF,20041012,172900,1.2570,1.2571,1.2570,1.2570
USDCHF,20041012,173000,1.2569,1.2571,1.2569,1.2571
USDCHF,20041012,173100,1.2572,1.2573,1.2572,1.2573
USDCHF,20041012,173200,1.2574,1.2574,1.2573,1.2573
USDCHF,20041012,173300,1.2572,1.2572,1.2567,1.2567
USDCHF,20041012,173400,1.2566,1.2570,1.2566,1.2570
USDCHF,20041012,173500,1.2571,1.2571,1.2571,1.2571
USDCHF,20041012,173600,1.2571,1.2571,1.2568,1.2568
USDCHF,20041012,173700,1.2567,1.2567,1.2566,1.2566
USDCHF,20041012,173800,1.2565,1.2568,1.2565,1.2568
USDCHF,20041012,173900,1.2567,1.2567,1.2565,1.2566
USDCHF,20041012,174000,1.2567,1.2568,1.2566,1.2568
USDCHF,20041012,174100,1.2567,1.2567,1.2567,1.2567
USDCHF,20041012,174200,1.2567,1.2567,1.2565,1.2565
USDCHF,20041012,174300,1.2565,1.2566,1.2565,1.2566
USDCHF,20041012,174400,1.2567,1.2568,1.2567,1.2568
USDCHF,20041012,174500,1.2567,1.2567,1.2565,1.2565
USDCHF,20041012,174600,1.2565,1.2566,1.2565,1.2566
USDCHF,20041012,174700,1.2565,1.2565,1.2564,1.2564
USDCHF,20041012,174800,1.2563,1.2565,1.2563,1.2565
USDCHF,20041012,174900,1.2564,1.2565,1.2564,1.2564
USDCHF,20041012,175000,1.2565,1.2565,1.2564,1.2565
USDCHF,20041012,175100,1.2565,1.2565,1.2565,1.2565
USDCHF,20041012,175200,1.2565,1.2565,1.2565,1.2565
USDCHF,20041012,175300,1.2566,1.2566,1.2565,1.2565
USDCHF,20041012,175400,1.2564,1.2564,1.2562,1.2562
USDCHF,20041012,175500,1.2561,1.2561,1.2559,1.2560
USDCHF,20041012,175600,1.2561,1.2562,1.2561,1.2561
USDCHF,20041012,175700,1.2560,1.2561,1.2560,1.2560
USDCHF,20041012,175800,1.2559,1.2559,1.2558,1.2558
USDCHF,20041012,175900,1.2559,1.2559,1.2559,1.2559
USDCHF,20041012,180000,1.2559,1.2560,1.2559,1.2560
USDCHF,20041012,180100,1.2561,1.2561,1.2561,1.2561
USDCHF,20041012,180200,1.2560,1.2561,1.2560,1.2561
USDCHF,20041012,180300,1.2561,1.2561,1.2560,1.2560
USDCHF,20041012,180400,1.2559,1.2561,1.2559,1.2561
USDCHF,20041012,180500,1.2561,1.2561,1.2561,1.2561
USDCHF,20041012,180600,1.2562,1.2565,1.2562,1.2565
USDCHF,20041012,180700,1.2566,1.2568,1.2565,1.2566
USDCHF,20041012,180800,1.2565,1.2566,1.2565,1.2565
USDCHF,20041012,180900,1.2566,1.2566,1.2565,1.2565
USDCHF,20041012,181000,1.2565,1.2565,1.2565,1.2565
USDCHF,20041012,181100,1.2565,1.2565,1.2564,1.2564
USDCHF,20041012,181200,1.2563,1.2564,1.2563,1.2564
USDCHF,20041012,181300,1.2563,1.2563,1.2562,1.2562
USDCHF,20041012,181400,1.2563,1.2564,1.2563,1.2563
USDCHF,20041012,181500,1.2564,1.2567,1.2563,1.2565
USDCHF,20041012,181600,1.2566,1.2566,1.2565,1.2565
USDCHF,20041012,181700,1.2565,1.2565,1.2565,1.2565
USDCHF,20041012,181800,1.2566,1.2566,1.2566,1.2566
USDCHF,20041012,181900,1.2566,1.2566,1.2564,1.2565
USDCHF,20041012,182000,1.2566,1.2566,1.2565,1.2565
USDCHF,20041012,182100,1.2564,1.2566,1.2563,1.2566
USDCHF,20041012,182200,1.2567,1.2568,1.2567,1.2568
USDCHF,20041012,182300,1.2569,1.2570,1.2569,1.2570
USDCHF,20041012,182400,1.2569,1.2571,1.2569,1.2571
USDCHF,20041012,182500,1.2572,1.2572,1.2571,1.2571
USDCHF,20041012,182600,1.2572,1.2573,1.2571,1.2572
USDCHF,20041012,182700,1.2573,1.2573,1.2573,1.2573
USDCHF,20041012,182800,1.2574,1.2577,1.2574,1.2575
USDCHF,20041012,182900,1.2574,1.2575,1.2573,1.2573
USDCHF,20041012,183000,1.2572,1.2572,1.2572,1.2572
USDCHF,20041012,183100,1.2571,1.2572,1.2571,1.2572
USDCHF,20041012,183200,1.2573,1.2573,1.2572,1.2573
USDCHF,20041012,183300,1.2573,1.2573,1.2573,1.2573
USDCHF,20041012,183400,1.2572,1.2573,1.2572,1.2573
USDCHF,20041012,183500,1.2573,1.2573,1.2573,1.2573
USDCHF,20041012,183600,1.2573,1.2573,1.2572,1.2572
USDCHF,20041012,183700,1.2573,1.2573,1.2573,1.2573
USDCHF,20041012,183800,1.2573,1.2573,1.2573,1.2573
USDCHF,20041012,183900,1.2573,1.2573,1.2573,1.2573
USDCHF,20041012,184000,1.2574,1.2575,1.2573,1.2573
USDCHF,20041012,184100,1.2573,1.2573,1.2573,1.2573
USDCHF,20041012,184200,1.2574,1.2575,1.2574,1.2574
USDCHF,20041012,184300,1.2573,1.2573,1.2573,1.2573
USDCHF,20041012,184400,1.2573,1.2573,1.2570,1.2570
USDCHF,20041012,184500,1.2569,1.2569,1.2568,1.2568
USDCHF,20041012,184600,1.2568,1.2568,1.2568,1.2568
USDCHF,20041012,184700,1.2569,1.2569,1.2569,1.2569
USDCHF,20041012,184800,1.2569,1.2570,1.2569,1.2570
USDCHF,20041012,184900,1.2571,1.2571,1.2570,1.2570
USDCHF,20041012,185000,1.2571,1.2571,1.2571,1.2571
USDCHF,20041012,185100,1.2571,1.2571,1.2570,1.2570
USDCHF,20041012,185200,1.2570,1.2570,1.2570,1.2570
USDCHF,20041012,185300,1.2570,1.2570,1.2570,1.2570
USDCHF,20041012,185400,1.2570,1.2570,1.2570,1.2570
USDCHF,20041012,185500,1.2570,1.2570,1.2570,1.2570
USDCHF,20041012,185600,1.2570,1.2570,1.2570,1.2570
USDCHF,20041012,185700,1.2570,1.2570,1.2570,1.2570
USDCHF,20041012,185800,1.2570,1.2571,1.2570,1.2571
USDCHF,20041012,185900,1.2572,1.2573,1.2572,1.2572
USDCHF,20041012,190000,1.2571,1.2573,1.2571,1.2573
USDCHF,20041012,190100,1.2573,1.2573,1.2573,1.2573
USDCHF,20041012,190200,1.2572,1.2572,1.2572,1.2572
USDCHF,20041012,190300,1.2573,1.2573,1.2571,1.2571
USDCHF,20041012,190400,1.2572,1.2573,1.2572,1.2573
USDCHF,20041012,190500,1.2572,1.2573,1.2572,1.2573
USDCHF,20041012,190600,1.2573,1.2573,1.2573,1.2573
USDCHF,20041012,190700,1.2573,1.2573,1.2573,1.2573
USDCHF,20041012,190800,1.2572,1.2572,1.2571,1.2571
USDCHF,20041012,190900,1.2572,1.2573,1.2572,1.2573
USDCHF,20041012,191000,1.2572,1.2573,1.2572,1.2573
USDCHF,20041012,191100,1.2572,1.2572,1.2571,1.2571
USDCHF,20041012,191200,1.2572,1.2573,1.2572,1.2573
USDCHF,20041012,191300,1.2572,1.2573,1.2572,1.2573
USDCHF,20041012,191400,1.2572,1.2573,1.2572,1.2573
USDCHF,20041012,191500,1.2573,1.2573,1.2573,1.2573
USDCHF,20041012,191600,1.2573,1.2573,1.2573,1.2573
USDCHF,20041012,191700,1.2573,1.2573,1.2573,1.2573
USDCHF,20041012,191800,1.2573,1.2573,1.2573,1.2573
USDCHF,20041012,191900,1.2573,1.2573,1.2573,1.2573
USDCHF,20041012,192000,1.2573,1.2573,1.2573,1.2573
USDCHF,20041012,192100,1.2573,1.2573,1.2573,1.2573
USDCHF,20041012,192200,1.2573,1.2573,1.2573,1.2573
USDCHF,20041012,192300,1.2573,1.2573,1.2573,1.2573
USDCHF,20041012,192400,1.2573,1.2573,1.2573,1.2573
USDCHF,20041012,192500,1.2573,1.2573,1.2573,1.2573
USDCHF,20041012,192600,1.2573,1.2573,1.2573,1.2573
USDCHF,20041012,192700,1.2572,1.2573,1.2572,1.2573
USDCHF,20041012,192800,1.2572,1.2573,1.2571,1.2573
USDCHF,20041012,192900,1.2573,1.2573,1.2573,1.2573
USDCHF,20041012,193000,1.2572,1.2573,1.2572,1.2572
USDCHF,20041012,193100,1.2571,1.2571,1.2570,1.2570
USDCHF,20041012,193200,1.2569,1.2570,1.2565,1.2565
USDCHF,20041012,193300,1.2566,1.2566,1.2562,1.2565
USDCHF,20041012,193400,1.2564,1.2565,1.2564,1.2565
USDCHF,20041012,193500,1.2565,1.2566,1.2565,1.2566
USDCHF,20041012,193600,1.2567,1.2568,1.2567,1.2568
USDCHF,20041012,193700,1.2567,1.2568,1.2564,1.2565
USDCHF,20041012,193800,1.2564,1.2565,1.2564,1.2565
USDCHF,20041012,193900,1.2565,1.2565,1.2565,1.2565
USDCHF,20041012,194000,1.2566,1.2566,1.2566,1.2566
USDCHF,20041012,194100,1.2567,1.2570,1.2567,1.2568
USDCHF,20041012,194300,1.2569,1.2570,1.2569,1.2569
USDCHF,20041012,194400,1.2569,1.2570,1.2569,1.2569
USDCHF,20041012,194500,1.2568,1.2570,1.2568,1.2570
USDCHF,20041012,194600,1.2569,1.2569,1.2568,1.2568
USDCHF,20041012,194700,1.2569,1.2570,1.2569,1.2570
USDCHF,20041012,194800,1.2569,1.2569,1.2568,1.2569
USDCHF,20041012,194900,1.2568,1.2569,1.2568,1.2568
USDCHF,20041012,195000,1.2568,1.2568,1.2567,1.2567
USDCHF,20041012,195100,1.2568,1.2568,1.2565,1.2565
USDCHF,20041012,195200,1.2566,1.2568,1.2566,1.2567
USDCHF,20041012,195300,1.2568,1.2568,1.2568,1.2568
USDCHF,20041012,195400,1.2568,1.2569,1.2568,1.2569
USDCHF,20041012,195500,1.2569,1.2569,1.2568,1.2568
USDCHF,20041012,195600,1.2569,1.2569,1.2568,1.2569
USDCHF,20041012,195700,1.2569,1.2569,1.2569,1.2569
USDCHF,20041012,195800,1.2568,1.2569,1.2568,1.2568
USDCHF,20041012,195900,1.2569,1.2569,1.2568,1.2568
USDCHF,20041012,200000,1.2567,1.2568,1.2566,1.2567
USDCHF,20041012,200100,1.2566,1.2566,1.2565,1.2565
USDCHF,20041012,200200,1.2565,1.2565,1.2565,1.2565
USDCHF,20041012,200300,1.2564,1.2564,1.2564,1.2564
USDCHF,20041012,200400,1.2564,1.2564,1.2563,1.2563
USDCHF,20041012,200500,1.2564,1.2564,1.2563,1.2564
USDCHF,20041012,200600,1.2565,1.2565,1.2564,1.2564
USDCHF,20041012,200700,1.2565,1.2565,1.2564,1.2565
USDCHF,20041012,200800,1.2564,1.2564,1.2564,1.2564
USDCHF,20041012,200900,1.2564,1.2565,1.2563,1.2564
USDCHF,20041012,201000,1.2563,1.2563,1.2563,1.2563
USDCHF,20041012,201100,1.2563,1.2563,1.2563,1.2563
USDCHF,20041012,201200,1.2563,1.2563,1.2563,1.2563
USDCHF,20041012,201300,1.2563,1.2564,1.2562,1.2562
USDCHF,20041012,201400,1.2563,1.2564,1.2563,1.2564
USDCHF,20041012,201500,1.2565,1.2568,1.2565,1.2568
USDCHF,20041012,201600,1.2569,1.2570,1.2569,1.2570
USDCHF,20041012,201700,1.2569,1.2570,1.2569,1.2570
USDCHF,20041012,201800,1.2571,1.2572,1.2570,1.2572
USDCHF,20041012,201900,1.2572,1.2573,1.2572,1.2573
USDCHF,20041012,202000,1.2572,1.2572,1.2572,1.2572
USDCHF,20041012,202100,1.2571,1.2571,1.2570,1.2571
USDCHF,20041012,202200,1.2570,1.2571,1.2570,1.2571
USDCHF,20041012,202300,1.2572,1.2573,1.2571,1.2571
USDCHF,20041012,202400,1.2570,1.2570,1.2568,1.2568
USDCHF,20041012,202500,1.2569,1.2570,1.2569,1.2570
USDCHF,20041012,202600,1.2570,1.2571,1.2570,1.2570
USDCHF,20041012,202700,1.2571,1.2571,1.2571,1.2571
USDCHF,20041012,202800,1.2570,1.2570,1.2568,1.2569
USDCHF,20041012,202900,1.2568,1.2568,1.2567,1.2567
USDCHF,20041012,203000,1.2566,1.2568,1.2566,1.2568
USDCHF,20041012,203100,1.2569,1.2569,1.2568,1.2568
USDCHF,20041012,203200,1.2567,1.2567,1.2566,1.2566
USDCHF,20041012,203300,1.2567,1.2567,1.2567,1.2567
USDCHF,20041012,203400,1.2566,1.2568,1.2566,1.2568
USDCHF,20041012,203500,1.2567,1.2567,1.2566,1.2567
USDCHF,20041012,203600,1.2568,1.2568,1.2568,1.2568
USDCHF,20041012,203700,1.2568,1.2568,1.2568,1.2568
USDCHF,20041012,203800,1.2568,1.2569,1.2568,1.2568
USDCHF,20041012,203900,1.2568,1.2568,1.2568,1.2568
USDCHF,20041012,204000,1.2568,1.2569,1.2568,1.2569
USDCHF,20041012,204100,1.2568,1.2571,1.2568,1.2571
USDCHF,20041012,204200,1.2570,1.2570,1.2569,1.2570
USDCHF,20041012,204300,1.2570,1.2571,1.2570,1.2571
USDCHF,20041012,204400,1.2570,1.2571,1.2570,1.2571
USDCHF,20041012,204500,1.2570,1.2571,1.2570,1.2570
USDCHF,20041012,204600,1.2569,1.2569,1.2569,1.2569
USDCHF,20041012,204700,1.2570,1.2570,1.2569,1.2569
USDCHF,20041012,204800,1.2568,1.2570,1.2568,1.2569
USDCHF,20041012,204900,1.2570,1.2570,1.2570,1.2570
USDCHF,20041012,205000,1.2571,1.2571,1.2571,1.2571
USDCHF,20041012,205100,1.2570,1.2570,1.2570,1.2570
USDCHF,20041012,205200,1.2570,1.2571,1.2570,1.2571
USDCHF,20041012,205300,1.2570,1.2570,1.2570,1.2570
USDCHF,20041012,205400,1.2571,1.2571,1.2570,1.2570
USDCHF,20041012,205500,1.2570,1.2570,1.2570,1.2570
USDCHF,20041012,205600,1.2571,1.2571,1.2571,1.2571
USDCHF,20041012,205700,1.2571,1.2571,1.2570,1.2570
USDCHF,20041012,205800,1.2570,1.2570,1.2570,1.2570
USDCHF,20041012,205900,1.2571,1.2571,1.2570,1.2570
USDCHF,20041012,210000,1.2569,1.2569,1.2568,1.2568
USDCHF,20041012,210100,1.2568,1.2568,1.2568,1.2568
USDCHF,20041012,210200,1.2568,1.2568,1.2566,1.2566
USDCHF,20041012,210300,1.2565,1.2565,1.2564,1.2564
USDCHF,20041012,210400,1.2563,1.2563,1.2562,1.2563
USDCHF,20041012,210500,1.2564,1.2564,1.2563,1.2563
USDCHF,20041012,210600,1.2563,1.2564,1.2563,1.2564
USDCHF,20041012,210700,1.2563,1.2564,1.2562,1.2564
USDCHF,20041012,210800,1.2563,1.2563,1.2563,1.2563
USDCHF,20041012,210900,1.2563,1.2563,1.2563,1.2563
USDCHF,20041012,211000,1.2563,1.2563,1.2563,1.2563
USDCHF,20041012,211100,1.2563,1.2563,1.2563,1.2563
USDCHF,20041012,211200,1.2564,1.2564,1.2564,1.2564
USDCHF,20041012,211300,1.2564,1.2564,1.2564,1.2564
USDCHF,20041012,211400,1.2564,1.2565,1.2564,1.2565
USDCHF,20041012,211500,1.2564,1.2565,1.2564,1.2565
USDCHF,20041012,211600,1.2564,1.2564,1.2564,1.2564
USDCHF,20041012,211700,1.2564,1.2564,1.2564,1.2564
USDCHF,20041012,211800,1.2564,1.2564,1.2564,1.2564
USDCHF,20041012,211900,1.2564,1.2564,1.2564,1.2564
USDCHF,20041012,212000,1.2564,1.2564,1.2563,1.2563
USDCHF,20041012,212100,1.2563,1.2563,1.2563,1.2563
USDCHF,20041012,212200,1.2563,1.2563,1.2563,1.2563
USDCHF,20041012,212300,1.2563,1.2563,1.2563,1.2563
USDCHF,20041012,212400,1.2563,1.2563,1.2563,1.2563
USDCHF,20041012,212500,1.2563,1.2563,1.2563,1.2563
USDCHF,20041012,212600,1.2563,1.2563,1.2563,1.2563
USDCHF,20041012,212700,1.2562,1.2562,1.2562,1.2562
USDCHF,20041012,212800,1.2561,1.2562,1.2561,1.2562
USDCHF,20041012,212900,1.2563,1.2563,1.2562,1.2562
USDCHF,20041012,213000,1.2561,1.2561,1.2561,1.2561
USDCHF,20041012,213100,1.2560,1.2562,1.2560,1.2561
USDCHF,20041012,213200,1.2562,1.2562,1.2562,1.2562
USDCHF,20041012,213300,1.2562,1.2562,1.2562,1.2562
USDCHF,20041012,213400,1.2563,1.2563,1.2562,1.2562
USDCHF,20041012,213500,1.2562,1.2562,1.2562,1.2562
USDCHF,20041012,213600,1.2562,1.2562,1.2562,1.2562
USDCHF,20041012,213700,1.2563,1.2563,1.2563,1.2563
USDCHF,20041012,213800,1.2563,1.2563,1.2563,1.2563
USDCHF,20041012,213900,1.2562,1.2563,1.2562,1.2563
USDCHF,20041012,214000,1.2563,1.2563,1.2562,1.2562
USDCHF,20041012,214100,1.2561,1.2561,1.2559,1.2560
USDCHF,20041012,214200,1.2559,1.2560,1.2559,1.2560
USDCHF,20041012,214300,1.2560,1.2561,1.2560,1.2561
USDCHF,20041012,214400,1.2561,1.2561,1.2560,1.2561
USDCHF,20041012,214500,1.2560,1.2560,1.2560,1.2560
USDCHF,20041012,214600,1.2560,1.2560,1.2559,1.2559
USDCHF,20041012,214700,1.2559,1.2559,1.2559,1.2559
USDCHF,20041012,214800,1.2559,1.2559,1.2558,1.2558
USDCHF,20041012,214900,1.2559,1.2559,1.2556,1.2556
USDCHF,20041012,215000,1.2556,1.2556,1.2555,1.2556
USDCHF,20041012,215100,1.2555,1.2556,1.2553,1.2554
USDCHF,20041012,215200,1.2554,1.2554,1.2554,1.2554
USDCHF,20041012,215300,1.2553,1.2554,1.2553,1.2554
USDCHF,20041012,215400,1.2554,1.2554,1.2554,1.2554
USDCHF,20041012,215500,1.2555,1.2555,1.2554,1.2554
USDCHF,20041012,215600,1.2553,1.2553,1.2553,1.2553
USDCHF,20041012,215700,1.2553,1.2553,1.2553,1.2553
USDCHF,20041012,215800,1.2553,1.2553,1.2553,1.2553
USDCHF,20041012,215900,1.2553,1.2553,1.2553,1.2553
USDCHF,20041012,220000,1.2553,1.2553,1.2553,1.2553
USDCHF,20041012,220100,1.2553,1.2553,1.2553,1.2553
USDCHF,20041012,220200,1.2553,1.2554,1.2553,1.2554
USDCHF,20041012,220300,1.2554,1.2554,1.2554,1.2554
USDCHF,20041012,220400,1.2553,1.2553,1.2552,1.2553
USDCHF,20041012,220500,1.2554,1.2554,1.2554,1.2554
USDCHF,20041012,220600,1.2554,1.2554,1.2554,1.2554
USDCHF,20041012,220700,1.2554,1.2554,1.2554,1.2554
USDCHF,20041012,220800,1.2555,1.2555,1.2554,1.2555
USDCHF,20041012,220900,1.2555,1.2555,1.2555,1.2555
USDCHF,20041012,221000,1.2555,1.2556,1.2555,1.2556
USDCHF,20041012,221100,1.2556,1.2556,1.2556,1.2556
USDCHF,20041012,221200,1.2556,1.2556,1.2556,1.2556
USDCHF,20041012,221300,1.2556,1.2556,1.2556,1.2556
USDCHF,20041012,221400,1.2556,1.2556,1.2556,1.2556
USDCHF,20041012,221600,1.2556,1.2556,1.2556,1.2556
USDCHF,20041012,221700,1.2556,1.2556,1.2554,1.2554
USDCHF,20041012,221800,1.2554,1.2554,1.2554,1.2554
USDCHF,20041012,221900,1.2554,1.2554,1.2554,1.2554
USDCHF,20041012,222000,1.2554,1.2554,1.2554,1.2554
USDCHF,20041012,222100,1.2554,1.2554,1.2554,1.2554
USDCHF,20041012,222200,1.2553,1.2553,1.2553,1.2553
USDCHF,20041012,222300,1.2553,1.2553,1.2553,1.2553
USDCHF,20041012,222400,1.2553,1.2553,1.2552,1.2553
USDCHF,20041012,222500,1.2552,1.2552,1.2552,1.2552
USDCHF,20041012,222600,1.2552,1.2552,1.2552,1.2552
USDCHF,20041012,222700,1.2552,1.2552,1.2552,1.2552
USDCHF,20041012,222800,1.2552,1.2552,1.2552,1.2552
USDCHF,20041012,222900,1.2552,1.2552,1.2552,1.2552
USDCHF,20041012,223000,1.2552,1.2553,1.2552,1.2553
USDCHF,20041012,223100,1.2554,1.2554,1.2554,1.2554
USDCHF,20041012,223200,1.2554,1.2554,1.2554,1.2554
USDCHF,20041012,223300,1.2554,1.2555,1.2554,1.2555
USDCHF,20041012,223400,1.2556,1.2556,1.2555,1.2555
USDCHF,20041012,223500,1.2555,1.2555,1.2555,1.2555
USDCHF,20041012,223600,1.2555,1.2555,1.2555,1.2555
USDCHF,20041012,223700,1.2555,1.2556,1.2555,1.2556
USDCHF,20041012,223800,1.2555,1.2555,1.2555,1.2555
USDCHF,20041012,223900,1.2555,1.2555,1.2554,1.2554
USDCHF,20041012,224000,1.2554,1.2554,1.2554,1.2554
USDCHF,20041012,224100,1.2554,1.2554,1.2554,1.2554
USDCHF,20041012,224200,1.2555,1.2556,1.2555,1.2556
USDCHF,20041012,224300,1.2556,1.2557,1.2556,1.2556
USDCHF,20041012,224400,1.2556,1.2556,1.2556,1.2556
USDCHF,20041012,224500,1.2556,1.2556,1.2556,1.2556
USDCHF,20041012,224600,1.2555,1.2555,1.2555,1.2555
USDCHF,20041012,224700,1.2555,1.2555,1.2555,1.2555
USDCHF,20041012,224800,1.2555,1.2555,1.2554,1.2554
USDCHF,20041012,224900,1.2555,1.2555,1.2555,1.2555
USDCHF,20041012,225000,1.2555,1.2555,1.2555,1.2555
USDCHF,20041012,225100,1.2555,1.2556,1.2554,1.2554
USDCHF,20041012,225200,1.2554,1.2554,1.2554,1.2554
USDCHF,20041012,225300,1.2554,1.2554,1.2554,1.2554
USDCHF,20041012,225400,1.2554,1.2554,1.2554,1.2554
USDCHF,20041012,225500,1.2555,1.2555,1.2555,1.2555
USDCHF,20041012,225600,1.2556,1.2556,1.2556,1.2556
USDCHF,20041012,225700,1.2556,1.2556,1.2555,1.2555
USDCHF,20041012,225800,1.2555,1.2555,1.2555,1.2555
USDCHF,20041012,225900,1.2554,1.2554,1.2554,1.2554
USDCHF,20041012,230000,1.2554,1.2554,1.2554,1.2554
USDCHF,20041012,230100,1.2553,1.2553,1.2553,1.2553
USDCHF,20041012,230200,1.2553,1.2553,1.2553,1.2553
USDCHF,20041012,230300,1.2553,1.2553,1.2553,1.2553
USDCHF,20041012,230400,1.2553,1.2553,1.2553,1.2553
USDCHF,20041012,230500,1.2553,1.2553,1.2553,1.2553
USDCHF,20041012,230600,1.2554,1.2554,1.2554,1.2554
USDCHF,20041012,230700,1.2554,1.2554,1.2554,1.2554
USDCHF,20041012,230800,1.2553,1.2553,1.2553,1.2553
USDCHF,20041012,230900,1.2553,1.2553,1.2552,1.2553
USDCHF,20041012,231000,1.2554,1.2554,1.2554,1.2554
USDCHF,20041012,231100,1.2554,1.2554,1.2554,1.2554
USDCHF,20041012,231200,1.2554,1.2554,1.2554,1.2554
USDCHF,20041012,231300,1.2554,1.2554,1.2554,1.2554
USDCHF,20041012,231400,1.2554,1.2555,1.2554,1.2554
USDCHF,20041012,231500,1.2555,1.2556,1.2555,1.2556
USDCHF,20041012,231600,1.2555,1.2555,1.2554,1.2554
USDCHF,20041012,231700,1.2554,1.2554,1.2554,1.2554
USDCHF,20041012,231800,1.2554,1.2554,1.2554,1.2554
USDCHF,20041012,231900,1.2553,1.2554,1.2553,1.2554
USDCHF,20041012,232000,1.2553,1.2553,1.2552,1.2552
USDCHF,20041012,232100,1.2552,1.2552,1.2552,1.2552
USDCHF,20041012,232200,1.2552,1.2552,1.2550,1.2551
USDCHF,20041012,232300,1.2552,1.2552,1.2551,1.2552
USDCHF,20041012,232400,1.2551,1.2551,1.2551,1.2551
USDCHF,20041012,232500,1.2552,1.2552,1.2551,1.2552
USDCHF,20041012,232600,1.2552,1.2552,1.2552,1.2552
USDCHF,20041012,232700,1.2552,1.2552,1.2552,1.2552
USDCHF,20041012,232800,1.2552,1.2553,1.2552,1.2553
USDCHF,20041012,232900,1.2552,1.2553,1.2552,1.2552
USDCHF,20041012,233000,1.2552,1.2552,1.2552,1.2552
USDCHF,20041012,233100,1.2551,1.2552,1.2551,1.2552
USDCHF,20041012,233200,1.2551,1.2551,1.2551,1.2551
USDCHF,20041012,233300,1.2551,1.2551,1.2551,1.2551
USDCHF,20041012,233400,1.2551,1.2551,1.2551,1.2551
USDCHF,20041012,233500,1.2551,1.2553,1.2551,1.2553
USDCHF,20041012,233600,1.2552,1.2553,1.2552,1.2553
USDCHF,20041012,233700,1.2553,1.2553,1.2553,1.2553
USDCHF,20041012,233800,1.2552,1.2552,1.2552,1.2552
USDCHF,20041012,233900,1.2552,1.2552,1.2552,1.2552
USDCHF,20041012,234000,1.2552,1.2552,1.2552,1.2552
USDCHF,20041012,234100,1.2552,1.2552,1.2552,1.2552
USDCHF,20041012,234200,1.2552,1.2552,1.2552,1.2552
USDCHF,20041012,234300,1.2553,1.2553,1.2552,1.2552
USDCHF,20041012,234400,1.2553,1.2554,1.2553,1.2554
USDCHF,20041012,234500,1.2554,1.2554,1.2554,1.2554
USDCHF,20041012,234600,1.2554,1.2554,1.2554,1.2554
USDCHF,20041012,234700,1.2555,1.2555,1.2555,1.2555
USDCHF,20041012,234800,1.2555,1.2555,1.2555,1.2555
USDCHF,20041012,234900,1.2555,1.2555,1.2555,1.2555
USDCHF,20041012,235000,1.2555,1.2555,1.2555,1.2555
USDCHF,20041012,235100,1.2555,1.2555,1.2555,1.2555
USDCHF,20041012,235200,1.2555,1.2556,1.2555,1.2556
USDCHF,20041012,235300,1.2557,1.2557,1.2557,1.2557
USDCHF,20041012,235400,1.2558,1.2558,1.2558,1.2558
USDCHF,20041012,235500,1.2558,1.2558,1.2558,1.2558
USDCHF,20041012,235600,1.2558,1.2558,1.2558,1.2558
USDCHF,20041012,235700,1.2558,1.2558,1.2558,1.2558
USDCHF,20041012,235800,1.2559,1.2559,1.2559,1.2559
USDCHF,20041012,235900,1.2559,1.2559,1.2557,1.2557
USDCHF,20041013,000000,1.2558,1.2559,1.2557,1.2559
USDJPY,20041012,000100,109.30,109.30,109.30,109.30
USDJPY,20041012,000200,109.30,109.30,109.30,109.30
USDJPY,20041012,000300,109.30,109.31,109.30,109.31
USDJPY,20041012,000400,109.31,109.31,109.31,109.31
USDJPY,20041012,000500,109.32,109.32,109.31,109.31
USDJPY,20041012,000600,109.31,109.33,109.31,109.33
USDJPY,20041012,000700,109.33,109.33,109.33,109.33
USDJPY,20041012,000800,109.32,109.33,109.32,109.33
USDJPY,20041012,000900,109.33,109.33,109.33,109.33
USDJPY,20041012,001000,109.34,109.34,109.33,109.34
USDJPY,20041012,001100,109.35,109.35,109.34,109.34
USDJPY,20041012,001200,109.34,109.34,109.34,109.34
USDJPY,20041012,001300,109.34,109.34,109.34,109.34
USDJPY,20041012,001400,109.34,109.34,109.34,109.34
USDJPY,20041012,001500,109.33,109.34,109.33,109.34
USDJPY,20041012,001600,109.34,109.34,109.34,109.34
USDJPY,20041012,001700,109.33,109.33,109.32,109.32
USDJPY,20041012,001800,109.32,109.32,109.31,109.31
USDJPY,20041012,001900,109.32,109.32,109.32,109.32
USDJPY,20041012,002000,109.32,109.33,109.32,109.32
USDJPY,20041012,002100,109.33,109.33,109.32,109.32
USDJPY,20041012,002200,109.33,109.34,109.33,109.34
USDJPY,20041012,002300,109.33,109.34,109.33,109.34
USDJPY,20041012,002400,109.34,109.34,109.34,109.34
USDJPY,20041012,002500,109.34,109.34,109.33,109.34
USDJPY,20041012,002600,109.34,109.34,109.34,109.34
USDJPY,20041012,002700,109.35,109.35,109.35,109.35
USDJPY,20041012,002800,109.36,109.36,109.36,109.36
USDJPY,20041012,002900,109.36,109.36,109.36,109.36
USDJPY,20041012,003000,109.36,109.37,109.36,109.37
USDJPY,20041012,003100,109.37,109.37,109.37,109.37
USDJPY,20041012,003200,109.37,109.37,109.36,109.36
USDJPY,20041012,003300,109.37,109.37,109.37,109.37
USDJPY,20041012,003400,109.36,109.36,109.35,109.36
USDJPY,20041012,003500,109.37,109.37,109.35,109.35
USDJPY,20041012,003600,109.35,109.35,109.35,109.35
USDJPY,20041012,003700,109.36,109.36,109.35,109.36
USDJPY,20041012,003800,109.37,109.38,109.37,109.38
USDJPY,20041012,003900,109.39,109.39,109.38,109.39
USDJPY,20041012,004000,109.38,109.39,109.38,109.39
USDJPY,20041012,004100,109.40,109.40,109.38,109.38
USDJPY,20041012,004200,109.38,109.38,109.38,109.38
USDJPY,20041012,004300,109.37,109.38,109.36,109.36
USDJPY,20041012,004400,109.37,109.39,109.37,109.39
USDJPY,20041012,004500,109.39,109.39,109.38,109.38
USDJPY,20041012,004600,109.37,109.37,109.37,109.37
USDJPY,20041012,004700,109.36,109.37,109.36,109.37
USDJPY,20041012,004800,109.37,109.37,109.36,109.36
USDJPY,20041012,004900,109.37,109.39,109.37,109.39
USDJPY,20041012,005000,109.40,109.40,109.39,109.40
USDJPY,20041012,005100,109.39,109.40,109.39,109.40
USDJPY,20041012,005200,109.40,109.41,109.40,109.40
USDJPY,20041012,005300,109.41,109.42,109.41,109.42
USDJPY,20041012,005400,109.42,109.42,109.42,109.42
USDJPY,20041012,005500,109.42,109.42,109.41,109.41
USDJPY,20041012,005600,109.41,109.41,109.41,109.41
USDJPY,20041012,005700,109.42,109.43,109.42,109.43
USDJPY,20041012,005800,109.42,109.42,109.39,109.39
USDJPY,20041012,005900,109.38,109.38,109.38,109.38
USDJPY,20041012,010000,109.38,109.38,109.38,109.38
USDJPY,20041012,010100,109.38,109.39,109.38,109.39
USDJPY,20041012,010200,109.38,109.38,109.37,109.37
USDJPY,20041012,010300,109.36,109.37,109.36,109.37
USDJPY,20041012,010400,109.37,109.37,109.36,109.36
USDJPY,20041012,010500,109.36,109.36,109.35,109.36
USDJPY,20041012,010600,109.37,109.37,109.37,109.37
USDJPY,20041012,010700,109.37,109.37,109.37,109.37
USDJPY,20041012,010800,109.37,109.37,109.37,109.37
USDJPY,20041012,010900,109.37,109.37,109.37,109.37
USDJPY,20041012,011000,109.36,109.36,109.36,109.36
USDJPY,20041012,011100,109.36,109.36,109.36,109.36
USDJPY,20041012,011200,109.36,109.37,109.36,109.37
USDJPY,20041012,011300,109.37,109.37,109.37,109.37
USDJPY,20041012,011400,109.37,109.37,109.37,109.37
USDJPY,20041012,011500,109.37,109.37,109.37,109.37
USDJPY,20041012,011600,109.36,109.36,109.36,109.36
USDJPY,20041012,011700,109.37,109.37,109.37,109.37
USDJPY,20041012,011800,109.36,109.36,109.36,109.36
USDJPY,20041012,011900,109.37,109.37,109.36,109.37
USDJPY,20041012,012000,109.37,109.37,109.37,109.37
USDJPY,20041012,012100,109.37,109.37,109.37,109.37
USDJPY,20041012,012200,109.37,109.37,109.36,109.36
USDJPY,20041012,012300,109.37,109.37,109.37,109.37
USDJPY,20041012,012400,109.37,109.37,109.37,109.37
USDJPY,20041012,012500,109.36,109.37,109.36,109.37
USDJPY,20041012,012600,109.37,109.37,109.37,109.37
USDJPY,20041012,012700,109.37,109.37,109.37,109.37
USDJPY,20041012,012800,109.37,109.37,109.37,109.37
USDJPY,20041012,012900,109.36,109.36,109.36,109.36
USDJPY,20041012,013000,109.36,109.36,109.36,109.36
USDJPY,20041012,013100,109.36,109.36,109.36,109.36
USDJPY,20041012,013200,109.36,109.36,109.36,109.36
USDJPY,20041012,013300,109.36,109.36,109.36,109.36
USDJPY,20041012,013400,109.36,109.37,109.36,109.36
USDJPY,20041012,013500,109.36,109.36,109.36,109.36
USDJPY,20041012,013600,109.37,109.37,109.37,109.37
USDJPY,20041012,013700,109.37,109.38,109.37,109.38
USDJPY,20041012,013800,109.37,109.37,109.37,109.37
USDJPY,20041012,013900,109.38,109.39,109.37,109.39
USDJPY,20041012,014000,109.38,109.39,109.38,109.39
USDJPY,20041012,014100,109.39,109.39,109.39,109.39
USDJPY,20041012,014200,109.39,109.39,109.39,109.39
USDJPY,20041012,014300,109.40,109.40,109.40,109.40
USDJPY,20041012,014400,109.41,109.42,109.41,109.42
USDJPY,20041012,014500,109.41,109.41,109.41,109.41
USDJPY,20041012,014600,109.40,109.40,109.39,109.39
USDJPY,20041012,014700,109.39,109.40,109.39,109.40
USDJPY,20041012,014800,109.40,109.40,109.40,109.40
USDJPY,20041012,014900,109.41,109.41,109.40,109.40
USDJPY,20041012,015000,109.40,109.41,109.40,109.40
USDJPY,20041012,015100,109.41,109.41,109.40,109.40
USDJPY,20041012,015200,109.39,109.39,109.39,109.39
USDJPY,20041012,015300,109.39,109.41,109.39,109.41
USDJPY,20041012,015400,109.42,109.42,109.41,109.41
USDJPY,20041012,015500,109.42,109.42,109.41,109.42
USDJPY,20041012,015600,109.42,109.42,109.42,109.42
USDJPY,20041012,015700,109.42,109.43,109.42,109.43
USDJPY,20041012,015800,109.42,109.43,109.42,109.43
USDJPY,20041012,015900,109.42,109.42,109.42,109.42
USDJPY,20041012,020000,109.42,109.42,109.42,109.42
USDJPY,20041012,020100,109.42,109.42,109.41,109.42
USDJPY,20041012,020200,109.42,109.42,109.42,109.42
USDJPY,20041012,020300,109.43,109.43,109.42,109.42
USDJPY,20041012,020400,109.42,109.42,109.42,109.42
USDJPY,20041012,020500,109.43,109.44,109.43,109.44
USDJPY,20041012,020600,109.43,109.43,109.42,109.42
USDJPY,20041012,020700,109.42,109.43,109.42,109.43
USDJPY,20041012,020800,109.42,109.44,109.42,109.44
USDJPY,20041012,020900,109.43,109.43,109.42,109.42
USDJPY,20041012,021000,109.43,109.44,109.43,109.43
USDJPY,20041012,021100,109.42,109.43,109.42,109.43
USDJPY,20041012,021200,109.44,109.44,109.44,109.44
USDJPY,20041012,021300,109.44,109.45,109.44,109.44
USDJPY,20041012,021400,109.45,109.45,109.44,109.45
USDJPY,20041012,021500,109.44,109.45,109.44,109.45
USDJPY,20041012,021600,109.45,109.45,109.45,109.45
USDJPY,20041012,021700,109.46,109.46,109.45,109.45
USDJPY,20041012,021800,109.46,109.47,109.46,109.47
USDJPY,20041012,021900,109.46,109.46,109.46,109.46
USDJPY,20041012,022000,109.46,109.47,109.46,109.47
USDJPY,20041012,022100,109.46,109.48,109.46,109.47
USDJPY,20041012,022200,109.48,109.48,109.48,109.48
USDJPY,20041012,022300,109.48,109.48,109.48,109.48
USDJPY,20041012,022400,109.48,109.50,109.48,109.50
USDJPY,20041012,022500,109.51,109.51,109.50,109.50
USDJPY,20041012,022600,109.51,109.51,109.50,109.50
USDJPY,20041012,022700,109.50,109.50,109.50,109.50
USDJPY,20041012,022800,109.50,109.50,109.50,109.50
USDJPY,20041012,022900,109.49,109.50,109.49,109.49
USDJPY,20041012,023000,109.49,109.49,109.49,109.49
USDJPY,20041012,023100,109.50,109.50,109.49,109.49
USDJPY,20041012,023200,109.50,109.50,109.50,109.50
USDJPY,20041012,023300,109.51,109.52,109.50,109.52
USDJPY,20041012,023400,109.51,109.52,109.51,109.52
USDJPY,20041012,023500,109.51,109.53,109.51,109.53
USDJPY,20041012,023600,109.54,109.54,109.54,109.54
USDJPY,20041012,023700,109.53,109.53,109.53,109.53
USDJPY,20041012,023800,109.54,109.54,109.54,109.54
USDJPY,20041012,023900,109.54,109.55,109.53,109.53
USDJPY,20041012,024000,109.53,109.54,109.53,109.54
USDJPY,20041012,024100,109.55,109.56,109.54,109.54
USDJPY,20041012,024200,109.53,109.53,109.52,109.52
USDJPY,20041012,024300,109.53,109.53,109.52,109.53
USDJPY,20041012,024400,109.52,109.53,109.52,109.53
USDJPY,20041012,024500,109.54,109.54,109.54,109.54
USDJPY,20041012,024600,109.54,109.55,109.54,109.55
USDJPY,20041012,024700,109.54,109.55,109.54,109.55
USDJPY,20041012,024800,109.56,109.57,109.56,109.57
USDJPY,20041012,024900,109.56,109.58,109.56,109.58
USDJPY,20041012,025000,109.59,109.59,109.58,109.59
USDJPY,20041012,025100,109.59,109.60,109.59,109.59
USDJPY,20041012,025200,109.60,109.60,109.59,109.59
USDJPY,20041012,025300,109.59,109.61,109.59,109.61
USDJPY,20041012,025400,109.61,109.61,109.61,109.61
USDJPY,20041012,025500,109.62,109.63,109.62,109.63
USDJPY,20041012,025600,109.64,109.64,109.64,109.64
USDJPY,20041012,025700,109.64,109.65,109.64,109.65
USDJPY,20041012,025800,109.64,109.65,109.64,109.64
USDJPY,20041012,025900,109.63,109.63,109.63,109.63
USDJPY,20041012,030000,109.64,109.64,109.64,109.64
USDJPY,20041012,030100,109.65,109.65,109.64,109.64
USDJPY,20041012,030200,109.63,109.64,109.62,109.62
USDJPY,20041012,030300,109.63,109.63,109.63,109.63
USDJPY,20041012,030400,109.63,109.63,109.63,109.63
USDJPY,20041012,030500,109.64,109.65,109.64,109.65
USDJPY,20041012,030600,109.64,109.66,109.64,109.65
USDJPY,20041012,030700,109.65,109.65,109.65,109.65
USDJPY,20041012,030800,109.64,109.64,109.63,109.63
USDJPY,20041012,030900,109.64,109.64,109.62,109.62
USDJPY,20041012,031000,109.61,109.61,109.61,109.61
USDJPY,20041012,031100,109.61,109.61,109.61,109.61
USDJPY,20041012,031200,109.61,109.61,109.60,109.60
USDJPY,20041012,031300,109.61,109.61,109.58,109.58
USDJPY,20041012,031400,109.58,109.58,109.58,109.58
USDJPY,20041012,031500,109.58,109.58,109.58,109.58
USDJPY,20041012,031600,109.57,109.57,109.57,109.57
USDJPY,20041012,031700,109.57,109.57,109.57,109.57
USDJPY,20041012,031800,109.58,109.59,109.58,109.59
USDJPY,20041012,031900,109.59,109.60,109.59,109.60
USDJPY,20041012,032000,109.61,109.61,109.61,109.61
USDJPY,20041012,032100,109.61,109.61,109.61,109.61
USDJPY,20041012,032200,109.61,109.62,109.61,109.62
USDJPY,20041012,032300,109.63,109.63,109.63,109.63
USDJPY,20041012,032400,109.63,109.64,109.63,109.64
USDJPY,20041012,032500,109.65,109.65,109.64,109.64
USDJPY,20041012,032600,109.64,109.64,109.64,109.64
USDJPY,20041012,032700,109.64,109.64,109.64,109.64
USDJPY,20041012,032800,109.63,109.64,109.62,109.64
USDJPY,20041012,032900,109.64,109.64,109.64,109.64
USDJPY,20041012,033000,109.64,109.64,109.64,109.64
USDJPY,20041012,033100,109.64,109.64,109.64,109.64
USDJPY,20041012,033200,109.64,109.64,109.64,109.64
USDJPY,20041012,033300,109.65,109.65,109.64,109.64
USDJPY,20041012,033400,109.65,109.66,109.65,109.66
USDJPY,20041012,033500,109.65,109.65,109.65,109.65
USDJPY,20041012,033600,109.65,109.66,109.65,109.65
USDJPY,20041012,033700,109.65,109.65,109.65,109.65
USDJPY,20041012,033800,109.66,109.66,109.66,109.66
USDJPY,20041012,033900,109.66,109.67,109.66,109.67
USDJPY,20041012,034000,109.67,109.67,109.67,109.67
USDJPY,20041012,034100,109.66,109.67,109.66,109.67
USDJPY,20041012,034200,109.66,109.67,109.66,109.67
USDJPY,20041012,034300,109.66,109.67,109.66,109.67
USDJPY,20041012,034400,109.66,109.66,109.66,109.66
USDJPY,20041012,034500,109.65,109.65,109.65,109.65
USDJPY,20041012,034600,109.65,109.65,109.65,109.65
USDJPY,20041012,034700,109.65,109.65,109.65,109.65
USDJPY,20041012,034800,109.65,109.65,109.65,109.65
USDJPY,20041012,034900,109.65,109.66,109.65,109.66
USDJPY,20041012,035000,109.65,109.65,109.64,109.65
USDJPY,20041012,035100,109.64,109.65,109.64,109.65
USDJPY,20041012,035200,109.65,109.66,109.65,109.66
USDJPY,20041012,035300,109.65,109.65,109.65,109.65
USDJPY,20041012,035400,109.65,109.66,109.65,109.66
USDJPY,20041012,035500,109.67,109.67,109.65,109.65
USDJPY,20041012,035600,109.66,109.66,109.65,109.65
USDJPY,20041012,035700,109.64,109.64,109.64,109.64
USDJPY,20041012,035800,109.64,109.64,109.64,109.64
USDJPY,20041012,035900,109.64,109.64,109.64,109.64
USDJPY,20041012,040000,109.64,109.65,109.64,109.65
USDJPY,20041012,040100,109.64,109.65,109.64,109.64
USDJPY,20041012,040200,109.65,109.67,109.65,109.66
USDJPY,20041012,040300,109.65,109.65,109.64,109.64
USDJPY,20041012,040400,109.65,109.65,109.64,109.64
USDJPY,20041012,040500,109.63,109.63,109.60,109.60
USDJPY,20041012,040600,109.61,109.61,109.60,109.61
USDJPY,20041012,040700,109.61,109.61,109.61,109.61
USDJPY,20041012,040900,109.61,109.61,109.61,109.61
USDJPY,20041012,041000,109.61,109.61,109.61,109.61
USDJPY,20041012,041100,109.61,109.62,109.61,109.62
USDJPY,20041012,041200,109.61,109.61,109.61,109.61
USDJPY,20041012,041300,109.61,109.61,109.60,109.60
USDJPY,20041012,041400,109.59,109.59,109.58,109.58
USDJPY,20041012,041500,109.57,109.58,109.57,109.58
USDJPY,20041012,041600,109.59,109.59,109.58,109.59
USDJPY,20041012,041700,109.59,109.59,109.59,109.59
USDJPY,20041012,041800,109.59,109.59,109.59,109.59
USDJPY,20041012,041900,109.59,109.59,109.59,109.59
USDJPY,20041012,042000,109.59,109.60,109.59,109.60
USDJPY,20041012,042100,109.59,109.59,109.59,109.59
USDJPY,20041012,042200,109.59,109.60,109.59,109.59
USDJPY,20041012,042300,109.60,109.60,109.60,109.60
USDJPY,20041012,042400,109.61,109.61,109.60,109.61
USDJPY,20041012,042500,109.61,109.61,109.61,109.61
USDJPY,20041012,042600,109.61,109.61,109.61,109.61
USDJPY,20041012,042700,109.62,109.62,109.62,109.62
USDJPY,20041012,042800,109.61,109.62,109.61,109.62
USDJPY,20041012,042900,109.63,109.63,109.63,109.63
USDJPY,20041012,043000,109.63,109.63,109.63,109.63
USDJPY,20041012,043100,109.63,109.63,109.63,109.63
USDJPY,20041012,043200,109.63,109.63,109.63,109.63
USDJPY,20041012,043300,109.63,109.64,109.62,109.62
USDJPY,20041012,043400,109.63,109.63,109.62,109.63
USDJPY,20041012,043500,109.62,109.63,109.62,109.63
USDJPY,20041012,043600,109.63,109.64,109.63,109.64
USDJPY,20041012,043700,109.64,109.64,109.64,109.64
USDJPY,20041012,043800,109.64,109.64,109.62,109.62
USDJPY,20041012,043900,109.63,109.63,109.62,109.63
USDJPY,20041012,044000,109.64,109.64,109.62,109.62
USDJPY,20041012,044100,109.63,109.63,109.63,109.63
USDJPY,20041012,044200,109.63,109.63,109.62,109.63
USDJPY,20041012,044300,109.64,109.64,109.64,109.64
USDJPY,20041012,044400,109.64,109.66,109.64,109.66
USDJPY,20041012,044500,109.67,109.67,109.66,109.67
USDJPY,20041012,044600,109.67,109.67,109.66,109.66
USDJPY,20041012,044700,109.66,109.66,109.66,109.66
USDJPY,20041012,044800,109.65,109.65,109.65,109.65
USDJPY,20041012,044900,109.65,109.65,109.65,109.65
USDJPY,20041012,045000,109.65,109.66,109.65,109.66
USDJPY,20041012,045100,109.67,109.68,109.67,109.68
USDJPY,20041012,045200,109.69,109.71,109.69,109.71
USDJPY,20041012,045300,109.70,109.71,109.70,109.71
USDJPY,20041012,045400,109.71,109.71,109.70,109.71
USDJPY,20041012,045500,109.70,109.71,109.70,109.70
USDJPY,20041012,045600,109.71,109.72,109.71,109.72
USDJPY,20041012,045700,109.71,109.72,109.71,109.71
USDJPY,20041012,045800,109.70,109.70,109.68,109.69
USDJPY,20041012,045900,109.68,109.68,109.67,109.67
USDJPY,20041012,050000,109.67,109.68,109.67,109.68
USDJPY,20041012,050100,109.67,109.68,109.67,109.68
USDJPY,20041012,050200,109.67,109.68,109.67,109.68
USDJPY,20041012,050400,109.68,109.68,109.67,109.67
USDJPY,20041012,050500,109.67,109.67,109.67,109.67
USDJPY,20041012,050600,109.67,109.67,109.67,109.67
USDJPY,20041012,050700,109.68,109.68,109.67,109.68
USDJPY,20041012,050800,109.68,109.68,109.67,109.67
USDJPY,20041012,050900,109.67,109.69,109.67,109.69
USDJPY,20041012,051000,109.68,109.69,109.68,109.69
USDJPY,20041012,051100,109.70,109.70,109.70,109.70
USDJPY,20041012,051200,109.70,109.70,109.69,109.69
USDJPY,20041012,051300,109.69,109.69,109.68,109.69
USDJPY,20041012,051400,109.68,109.69,109.68,109.69
USDJPY,20041012,051500,109.69,109.69,109.69,109.69
USDJPY,20041012,051600,109.68,109.69,109.68,109.69
USDJPY,20041012,051700,109.69,109.69,109.69,109.69
USDJPY,20041012,051800,109.69,109.69,109.68,109.68
USDJPY,20041012,051900,109.67,109.67,109.66,109.66
USDJPY,20041012,052000,109.66,109.66,109.66,109.66
USDJPY,20041012,052100,109.67,109.67,109.66,109.66
USDJPY,20041012,052200,109.67,109.67,109.67,109.67
USDJPY,20041012,052300,109.67,109.67,109.67,109.67
USDJPY,20041012,052400,109.67,109.67,109.67,109.67
USDJPY,20041012,052500,109.67,109.67,109.67,109.67
USDJPY,20041012,052600,109.68,109.68,109.68,109.68
USDJPY,20041012,052700,109.69,109.70,109.68,109.70
USDJPY,20041012,052800,109.70,109.70,109.70,109.70
USDJPY,20041012,052900,109.71,109.71,109.71,109.71
USDJPY,20041012,053000,109.71,109.71,109.70,109.70
USDJPY,20041012,053100,109.70,109.70,109.70,109.70
USDJPY,20041012,053200,109.70,109.70,109.70,109.70
USDJPY,20041012,053300,109.70,109.70,109.70,109.70
USDJPY,20041012,053400,109.70,109.70,109.70,109.70
USDJPY,20041012,053500,109.70,109.70,109.70,109.70
USDJPY,20041012,053600,109.70,109.70,109.70,109.70
USDJPY,20041012,053700,109.70,109.70,109.70,109.70
USDJPY,20041012,053800,109.69,109.70,109.69,109.70
USDJPY,20041012,053900,109.70,109.70,109.70,109.70
USDJPY,20041012,054000,109.70,109.70,109.70,109.70
USDJPY,20041012,054100,109.70,109.70,109.69,109.69
USDJPY,20041012,054200,109.70,109.70,109.69,109.69
USDJPY,20041012,054300,109.69,109.69,109.69,109.69
USDJPY,20041012,054400,109.69,109.69,109.69,109.69
USDJPY,20041012,054500,109.69,109.69,109.69,109.69
USDJPY,20041012,054600,109.69,109.69,109.69,109.69
USDJPY,20041012,054700,109.69,109.70,109.69,109.70
USDJPY,20041012,054800,109.69,109.69,109.69,109.69
USDJPY,20041012,054900,109.69,109.69,109.68,109.68
USDJPY,20041012,055000,109.69,109.69,109.69,109.69
USDJPY,20041012,055100,109.69,109.69,109.69,109.69
USDJPY,20041012,055200,109.69,109.69,109.67,109.67
USDJPY,20041012,055300,109.68,109.68,109.67,109.68
USDJPY,20041012,055400,109.68,109.68,109.68,109.68
USDJPY,20041012,055500,109.67,109.67,109.67,109.67
USDJPY,20041012,055600,109.67,109.67,109.67,109.67
USDJPY,20041012,055700,109.68,109.68,109.67,109.68
USDJPY,20041012,055800,109.68,109.68,109.67,109.68
USDJPY,20041012,055900,109.69,109.69,109.69,109.69
USDJPY,20041012,060000,109.69,109.70,109.69,109.70
USDJPY,20041012,060100,109.71,109.71,109.71,109.71
USDJPY,20041012,060200,109.70,109.71,109.70,109.71
USDJPY,20041012,060300,109.71,109.71,109.71,109.71
USDJPY,20041012,060400,109.71,109.71,109.71,109.71
USDJPY,20041012,060500,109.72,109.72,109.72,109.72
USDJPY,20041012,060600,109.71,109.71,109.70,109.71
USDJPY,20041012,060700,109.72,109.72,109.71,109.72
USDJPY,20041012,060800,109.72,109.72,109.72,109.72
USDJPY,20041012,060900,109.72,109.72,109.72,109.72
USDJPY,20041012,061000,109.72,109.72,109.72,109.72
USDJPY,20041012,061100,109.72,109.72,109.72,109.72
USDJPY,20041012,061200,109.72,109.72,109.72,109.72
USDJPY,20041012,061300,109.72,109.72,109.72,109.72
USDJPY,20041012,061400,109.73,109.73,109.72,109.72
USDJPY,20041012,061500,109.72,109.72,109.72,109.72
USDJPY,20041012,061600,109.72,109.72,109.72,109.72
USDJPY,20041012,061700,109.72,109.73,109.72,109.73
USDJPY,20041012,061800,109.73,109.73,109.73,109.73
USDJPY,20041012,061900,109.74,109.74,109.73,109.73
USDJPY,20041012,062000,109.73,109.74,109.73,109.74
USDJPY,20041012,062100,109.74,109.74,109.74,109.74
USDJPY,20041012,062200,109.73,109.73,109.72,109.72
USDJPY,20041012,062300,109.72,109.72,109.72,109.72
USDJPY,20041012,062400,109.72,109.72,109.72,109.72
USDJPY,20041012,062500,109.72,109.72,109.72,109.72
USDJPY,20041012,062600,109.72,109.72,109.72,109.72
USDJPY,20041012,062700,109.71,109.71,109.70,109.70
USDJPY,20041012,062800,109.69,109.69,109.68,109.68
USDJPY,20041012,062900,109.68,109.68,109.68,109.68
USDJPY,20041012,063000,109.68,109.68,109.68,109.68
USDJPY,20041012,063100,109.68,109.68,109.67,109.67
USDJPY,20041012,063200,109.66,109.66,109.66,109.66
USDJPY,20041012,063300,109.65,109.66,109.65,109.66
USDJPY,20041012,063400,109.66,109.66,109.66,109.66
USDJPY,20041012,063500,109.66,109.66,109.66,109.66
USDJPY,20041012,063600,109.66,109.66,109.66,109.66
USDJPY,20041012,063700,109.66,109.66,109.66,109.66
USDJPY,20041012,063800,109.65,109.65,109.65,109.65
USDJPY,20041012,063900,109.66,109.66,109.65,109.65
USDJPY,20041012,064000,109.65,109.65,109.65,109.65
USDJPY,20041012,064100,109.65,109.65,109.65,109.65
USDJPY,20041012,064200,109.64,109.65,109.64,109.65
USDJPY,20041012,064300,109.66,109.66,109.66,109.66
USDJPY,20041012,064400,109.66,109.66,109.64,109.66
USDJPY,20041012,064500,109.67,109.68,109.67,109.68
USDJPY,20041012,064600,109.67,109.68,109.67,109.68
USDJPY,20041012,064700,109.68,109.68,109.68,109.68
USDJPY,20041012,064800,109.69,109.69,109.68,109.68
USDJPY,20041012,064900,109.68,109.68,109.68,109.68
USDJPY,20041012,065000,109.69,109.69,109.68,109.69
USDJPY,20041012,065100,109.68,109.68,109.68,109.68
USDJPY,20041012,065200,109.68,109.68,109.68,109.68
USDJPY,20041012,065300,109.69,109.69,109.69,109.69
USDJPY,20041012,065400,109.70,109.70,109.70,109.70
USDJPY,20041012,065500,109.69,109.70,109.69,109.69
USDJPY,20041012,065600,109.70,109.71,109.70,109.71
USDJPY,20041012,065700,109.72,109.72,109.72,109.72
USDJPY,20041012,065800,109.72,109.72,109.72,109.72
USDJPY,20041012,065900,109.72,109.73,109.72,109.73
USDJPY,20041012,070000,109.73,109.73,109.73,109.73
USDJPY,20041012,070100,109.72,109.73,109.72,109.73
USDJPY,20041012,070200,109.72,109.72,109.71,109.71
USDJPY,20041012,070300,109.71,109.71,109.71,109.71
USDJPY,20041012,070400,109.71,109.71,109.71,109.71
USDJPY,20041012,070500,109.71,109.71,109.71,109.71
USDJPY,20041012,070600,109.71,109.71,109.71,109.71
USDJPY,20041012,070700,109.72,109.73,109.72,109.73
USDJPY,20041012,070800,109.72,109.73,109.72,109.73
USDJPY,20041012,070900,109.73,109.74,109.73,109.74
USDJPY,20041012,071000,109.74,109.75,109.74,109.75
USDJPY,20041012,071100,109.75,109.75,109.75,109.75
USDJPY,20041012,071200,109.75,109.75,109.75,109.75
USDJPY,20041012,071300,109.75,109.75,109.75,109.75
USDJPY,20041012,071400,109.74,109.74,109.74,109.74
USDJPY,20041012,071500,109.74,109.74,109.74,109.74
USDJPY,20041012,071600,109.74,109.74,109.74,109.74
USDJPY,20041012,071700,109.74,109.74,109.74,109.74
USDJPY,20041012,071800,109.73,109.73,109.73,109.73
USDJPY,20041012,071900,109.73,109.73,109.72,109.73
USDJPY,20041012,072000,109.74,109.74,109.72,109.72
USDJPY,20041012,072100,109.72,109.73,109.72,109.73
USDJPY,20041012,072200,109.72,109.72,109.71,109.71
USDJPY,20041012,072300,109.72,109.72,109.71,109.71
USDJPY,20041012,072400,109.70,109.71,109.70,109.70
USDJPY,20041012,072500,109.70,109.70,109.70,109.70
USDJPY,20041012,072600,109.70,109.70,109.70,109.70
USDJPY,20041012,072700,109.69,109.69,109.69,109.69
USDJPY,20041012,072800,109.69,109.69,109.69,109.69
USDJPY,20041012,072900,109.69,109.69,109.69,109.69
USDJPY,20041012,073000,109.70,109.70,109.69,109.69
USDJPY,20041012,073100,109.69,109.69,109.69,109.69
USDJPY,20041012,073200,109.70,109.70,109.69,109.70
USDJPY,20041012,073300,109.69,109.70,109.69,109.69
USDJPY,20041012,073400,109.70,109.70,109.70,109.70
USDJPY,20041012,073500,109.70,109.70,109.70,109.70
USDJPY,20041012,073600,109.70,109.70,109.70,109.70
USDJPY,20041012,073700,109.70,109.71,109.70,109.70
USDJPY,20041012,073800,109.70,109.71,109.69,109.69
USDJPY,20041012,073900,109.70,109.70,109.68,109.68
USDJPY,20041012,074000,109.67,109.68,109.67,109.68
USDJPY,20041012,074100,109.67,109.67,109.66,109.66
USDJPY,20041012,074200,109.65,109.65,109.64,109.64
USDJPY,20041012,074300,109.64,109.64,109.64,109.64
USDJPY,20041012,074400,109.65,109.65,109.65,109.65
USDJPY,20041012,074500,109.64,109.64,109.64,109.64
USDJPY,20041012,074600,109.64,109.65,109.64,109.65
USDJPY,20041012,074700,109.64,109.65,109.64,109.64
USDJPY,20041012,074800,109.64,109.64,109.64,109.64
USDJPY,20041012,074900,109.65,109.65,109.64,109.65
USDJPY,20041012,075000,109.64,109.64,109.64,109.64
USDJPY,20041012,075100,109.64,109.65,109.64,109.65
USDJPY,20041012,075200,109.64,109.64,109.63,109.63
USDJPY,20041012,075300,109.64,109.64,109.63,109.63
USDJPY,20041012,075400,109.64,109.65,109.64,109.64
USDJPY,20041012,075500,109.65,109.67,109.65,109.67
USDJPY,20041012,075600,109.68,109.68,109.68,109.68
USDJPY,20041012,075700,109.69,109.70,109.69,109.70
USDJPY,20041012,075800,109.69,109.70,109.69,109.70
USDJPY,20041012,075900,109.70,109.71,109.70,109.71
USDJPY,20041012,080000,109.72,109.73,109.72,109.73
USDJPY,20041012,080100,109.72,109.74,109.72,109.74
USDJPY,20041012,080200,109.73,109.74,109.72,109.72
USDJPY,20041012,080300,109.71,109.71,109.69,109.70
USDJPY,20041012,080400,109.69,109.71,109.69,109.71
USDJPY,20041012,080500,109.72,109.72,109.69,109.69
USDJPY,20041012,080600,109.70,109.70,109.69,109.69
USDJPY,20041012,080700,109.69,109.70,109.69,109.70
USDJPY,20041012,080800,109.71,109.72,109.71,109.72
USDJPY,20041012,080900,109.73,109.74,109.73,109.73
USDJPY,20041012,081000,109.72,109.73,109.72,109.73
USDJPY,20041012,081100,109.74,109.74,109.72,109.74
USDJPY,20041012,081200,109.73,109.74,109.73,109.74
USDJPY,20041012,081300,109.75,109.76,109.75,109.75
USDJPY,20041012,081400,109.76,109.76,109.71,109.72
USDJPY,20041012,081500,109.73,109.74,109.73,109.74
USDJPY,20041012,081600,109.74,109.74,109.74,109.74
USDJPY,20041012,081700,109.75,109.75,109.75,109.75
USDJPY,20041012,081800,109.75,109.75,109.74,109.75
USDJPY,20041012,081900,109.74,109.74,109.74,109.74
USDJPY,20041012,082000,109.74,109.74,109.73,109.74
USDJPY,20041012,082100,109.73,109.73,109.72,109.72
USDJPY,20041012,082200,109.73,109.73,109.72,109.72
USDJPY,20041012,082300,109.73,109.73,109.72,109.72
USDJPY,20041012,082400,109.71,109.72,109.71,109.72
USDJPY,20041012,082500,109.71,109.72,109.71,109.71
USDJPY,20041012,082600,109.70,109.70,109.67,109.67
USDJPY,20041012,082700,109.66,109.67,109.65,109.66
USDJPY,20041012,082800,109.65,109.66,109.65,109.66
USDJPY,20041012,082900,109.67,109.68,109.66,109.67
USDJPY,20041012,083000,109.68,109.68,109.66,109.66
USDJPY,20041012,083100,109.65,109.65,109.64,109.64
USDJPY,20041012,083200,109.65,109.66,109.65,109.65
USDJPY,20041012,083300,109.64,109.65,109.64,109.64
USDJPY,20041012,083400,109.65,109.66,109.65,109.66
USDJPY,20041012,083500,109.67,109.68,109.67,109.68
USDJPY,20041012,083600,109.69,109.71,109.69,109.71
USDJPY,20041012,083700,109.70,109.71,109.70,109.70
USDJPY,20041012,083800,109.69,109.70,109.68,109.69
USDJPY,20041012,083900,109.68,109.71,109.68,109.69
USDJPY,20041012,084000,109.70,109.71,109.69,109.69
USDJPY,20041012,084100,109.70,109.71,109.69,109.71
USDJPY,20041012,084200,109.72,109.73,109.69,109.70
USDJPY,20041012,084300,109.69,109.70,109.68,109.70
USDJPY,20041012,084400,109.71,109.71,109.68,109.68
USDJPY,20041012,084500,109.67,109.68,109.66,109.68
USDJPY,20041012,084600,109.67,109.67,109.65,109.66
USDJPY,20041012,084700,109.67,109.69,109.67,109.69
USDJPY,20041012,084800,109.68,109.69,109.67,109.69
USDJPY,20041012,084900,109.68,109.71,109.68,109.70
USDJPY,20041012,085000,109.69,109.71,109.69,109.70
USDJPY,20041012,085100,109.69,109.70,109.68,109.68
USDJPY,20041012,085200,109.67,109.69,109.67,109.69
USDJPY,20041012,085300,109.68,109.69,109.67,109.67
USDJPY,20041012,085400,109.66,109.68,109.66,109.68
USDJPY,20041012,085500,109.69,109.71,109.69,109.71
USDJPY,20041012,085600,109.71,109.73,109.71,109.72
USDJPY,20041012,085700,109.73,109.73,109.72,109.72
USDJPY,20041012,085800,109.71,109.73,109.71,109.72
USDJPY,20041012,085900,109.71,109.71,109.70,109.71
USDJPY,20041012,090000,109.70,109.71,109.70,109.70
USDJPY,20041012,090100,109.71,109.72,109.71,109.72
USDJPY,20041012,090200,109.71,109.72,109.71,109.71
USDJPY,20041012,090300,109.72,109.72,109.71,109.71
USDJPY,20041012,090400,109.72,109.78,109.72,109.77
USDJPY,20041012,090500,109.78,109.78,109.75,109.75
USDJPY,20041012,090600,109.74,109.75,109.74,109.75
USDJPY,20041012,090700,109.76,109.77,109.76,109.76
USDJPY,20041012,090800,109.75,109.76,109.74,109.74
USDJPY,20041012,090900,109.73,109.73,109.72,109.72
USDJPY,20041012,091000,109.73,109.75,109.72,109.75
USDJPY,20041012,091100,109.76,109.76,109.75,109.75
USDJPY,20041012,091200,109.76,109.77,109.75,109.75
USDJPY,20041012,091300,109.76,109.79,109.76,109.78
USDJPY,20041012,091400,109.79,109.80,109.79,109.80
USDJPY,20041012,091500,109.80,109.80,109.79,109.80
USDJPY,20041012,091600,109.81,109.83,109.81,109.83
USDJPY,20041012,091700,109.82,109.83,109.82,109.83
USDJPY,20041012,091800,109.82,109.85,109.81,109.85
USDJPY,20041012,091900,109.86,109.87,109.86,109.86
USDJPY,20041012,092000,109.87,109.88,109.87,109.88
USDJPY,20041012,092100,109.89,109.90,109.88,109.90
USDJPY,20041012,092200,109.89,109.89,109.89,109.89
USDJPY,20041012,092300,109.89,109.89,109.87,109.87
USDJPY,20041012,092400,109.86,109.88,109.86,109.88
USDJPY,20041012,092500,109.87,109.87,109.86,109.86
USDJPY,20041012,092600,109.87,109.89,109.87,109.87
USDJPY,20041012,092700,109.86,109.87,109.86,109.87
USDJPY,20041012,092800,109.86,109.88,109.85,109.85
USDJPY,20041012,092900,109.86,109.87,109.86,109.87
USDJPY,20041012,093000,109.86,109.88,109.86,109.88
USDJPY,20041012,093100,109.88,109.88,109.88,109.88
USDJPY,20041012,093200,109.87,109.89,109.87,109.88
USDJPY,20041012,093300,109.87,109.87,109.87,109.87
USDJPY,20041012,093400,109.88,109.88,109.85,109.85
USDJPY,20041012,093500,109.86,109.87,109.86,109.87
USDJPY,20041012,093600,109.88,109.89,109.88,109.88
USDJPY,20041012,093700,109.89,109.89,109.88,109.89
USDJPY,20041012,093800,109.90,109.91,109.90,109.91
USDJPY,20041012,093900,109.92,109.93,109.92,109.93
USDJPY,20041012,094000,109.92,109.92,109.89,109.90
USDJPY,20041012,094100,109.89,109.90,109.89,109.89
USDJPY,20041012,094200,109.90,109.90,109.88,109.88
USDJPY,20041012,094300,109.88,109.88,109.88,109.88
USDJPY,20041012,094400,109.89,109.90,109.88,109.89
USDJPY,20041012,094500,109.88,109.89,109.87,109.88
USDJPY,20041012,094600,109.87,109.88,109.87,109.87
USDJPY,20041012,094700,109.88,109.88,109.87,109.88
USDJPY,20041012,094800,109.87,109.89,109.87,109.89
USDJPY,20041012,094900,109.90,109.90,109.88,109.88
USDJPY,20041012,095000,109.87,109.87,109.85,109.87
USDJPY,20041012,095100,109.88,109.88,109.87,109.88
USDJPY,20041012,095200,109.88,109.88,109.88,109.88
USDJPY,20041012,095300,109.88,109.91,109.88,109.89
USDJPY,20041012,095400,109.88,109.88,109.88,109.88
USDJPY,20041012,095500,109.87,109.87,109.85,109.85
USDJPY,20041012,095600,109.84,109.85,109.84,109.85
USDJPY,20041012,095700,109.85,109.85,109.85,109.85
USDJPY,20041012,095800,109.84,109.85,109.84,109.84
USDJPY,20041012,095900,109.83,109.83,109.82,109.82
USDJPY,20041012,100000,109.81,109.82,109.81,109.81
USDJPY,20041012,100100,109.80,109.80,109.79,109.80
USDJPY,20041012,100200,109.79,109.79,109.77,109.77
USDJPY,20041012,100300,109.76,109.78,109.75,109.77
USDJPY,20041012,100400,109.78,109.78,109.77,109.77
USDJPY,20041012,100500,109.78,109.80,109.77,109.80
USDJPY,20041012,100600,109.79,109.79,109.79,109.79
USDJPY,20041012,100700,109.78,109.79,109.78,109.79
USDJPY,20041012,100800,109.80,109.81,109.80,109.81
USDJPY,20041012,100900,109.80,109.82,109.80,109.82
USDJPY,20041012,101000,109.81,109.81,109.78,109.79
USDJPY,20041012,101100,109.78,109.78,109.77,109.78
USDJPY,20041012,101200,109.77,109.77,109.75,109.75
USDJPY,20041012,101300,109.76,109.77,109.75,109.76
USDJPY,20041012,101400,109.77,109.77,109.75,109.75
USDJPY,20041012,101500,109.76,109.76,109.74,109.74
USDJPY,20041012,101600,109.75,109.76,109.75,109.76
USDJPY,20041012,101700,109.75,109.76,109.75,109.75
USDJPY,20041012,101800,109.75,109.77,109.75,109.77
USDJPY,20041012,101900,109.76,109.76,109.75,109.75
USDJPY,20041012,102000,109.76,109.77,109.75,109.77
USDJPY,20041012,102100,109.76,109.77,109.76,109.77
USDJPY,20041012,102200,109.77,109.79,109.77,109.79
USDJPY,20041012,102300,109.80,109.80,109.78,109.79
USDJPY,20041012,102400,109.78,109.83,109.78,109.83
USDJPY,20041012,102500,109.82,109.82,109.80,109.80
USDJPY,20041012,102600,109.80,109.81,109.80,109.81
USDJPY,20041012,102700,109.82,109.82,109.81,109.82
USDJPY,20041012,102800,109.81,109.82,109.81,109.82
USDJPY,20041012,102900,109.82,109.82,109.82,109.82
USDJPY,20041012,103000,109.83,109.84,109.83,109.84
USDJPY,20041012,103100,109.85,109.85,109.83,109.83
USDJPY,20041012,103200,109.84,109.85,109.84,109.84
USDJPY,20041012,103300,109.85,109.85,109.83,109.84
USDJPY,20041012,103400,109.83,109.85,109.83,109.85
USDJPY,20041012,103500,109.86,109.86,109.85,109.85
USDJPY,20041012,103600,109.85,109.85,109.83,109.83
USDJPY,20041012,103700,109.83,109.84,109.82,109.83
USDJPY,20041012,103800,109.84,109.84,109.83,109.83
USDJPY,20041012,103900,109.82,109.84,109.82,109.84
USDJPY,20041012,104000,109.85,109.85,109.84,109.85
USDJPY,20041012,104100,109.86,109.87,109.86,109.87
USDJPY,20041012,104200,109.86,109.86,109.86,109.86
USDJPY,20041012,104300,109.85,109.86,109.85,109.86
USDJPY,20041012,104400,109.86,109.86,109.85,109.85
USDJPY,20041012,104500,109.85,109.85,109.84,109.84
USDJPY,20041012,104600,109.85,109.85,109.84,109.84
USDJPY,20041012,104700,109.84,109.84,109.83,109.83
USDJPY,20041012,104800,109.83,109.83,109.83,109.83
USDJPY,20041012,104900,109.84,109.84,109.81,109.82
USDJPY,20041012,105000,109.81,109.82,109.81,109.82
USDJPY,20041012,105100,109.81,109.82,109.80,109.80
USDJPY,20041012,105200,109.81,109.81,109.80,109.80
USDJPY,20041012,105300,109.81,109.81,109.80,109.80
USDJPY,20041012,105400,109.79,109.80,109.79,109.80
USDJPY,20041012,105500,109.80,109.81,109.80,109.80
USDJPY,20041012,105600,109.81,109.82,109.81,109.81
USDJPY,20041012,105700,109.80,109.82,109.80,109.82
USDJPY,20041012,105800,109.82,109.82,109.82,109.82
USDJPY,20041012,105900,109.83,109.83,109.82,109.83
USDJPY,20041012,110000,109.82,109.83,109.82,109.83
USDJPY,20041012,110100,109.84,109.85,109.83,109.85
USDJPY,20041012,110200,109.86,109.87,109.86,109.87
USDJPY,20041012,110300,109.86,109.88,109.86,109.88
USDJPY,20041012,110400,109.87,109.88,109.85,109.88
USDJPY,20041012,110500,109.87,109.87,109.86,109.87
USDJPY,20041012,110600,109.86,109.86,109.86,109.86
USDJPY,20041012,110700,109.86,109.88,109.86,109.88
USDJPY,20041012,110800,109.89,109.96,109.89,109.96
USDJPY,20041012,110900,109.97,109.98,109.95,109.96
USDJPY,20041012,111000,109.94,109.95,109.93,109.95
USDJPY,20041012,111100,109.94,109.94,109.94,109.94
USDJPY,20041012,111200,109.93,109.94,109.93,109.93
USDJPY,20041012,111300,109.92,109.93,109.91,109.92
USDJPY,20041012,111400,109.91,109.92,109.89,109.92
USDJPY,20041012,111500,109.93,109.93,109.91,109.92
USDJPY,20041012,111600,109.93,109.93,109.91,109.91
USDJPY,20041012,111700,109.91,109.92,109.91,109.92
USDJPY,20041012,111800,109.93,109.94,109.93,109.93
USDJPY,20041012,111900,109.94,109.94,109.91,109.91
USDJPY,20041012,112000,109.90,109.91,109.90,109.90
USDJPY,20041012,112100,109.91,109.91,109.88,109.88
USDJPY,20041012,112200,109.87,109.88,109.86,109.87
USDJPY,20041012,112300,109.86,109.87,109.86,109.86
USDJPY,20041012,112400,109.85,109.86,109.85,109.85
USDJPY,20041012,112500,109.86,109.86,109.85,109.85
USDJPY,20041012,112600,109.85,109.85,109.85,109.85
USDJPY,20041012,112700,109.85,109.85,109.85,109.85
USDJPY,20041012,112800,109.86,109.86,109.85,109.86
USDJPY,20041012,112900,109.85,109.87,109.85,109.87
USDJPY,20041012,113000,109.86,109.86,109.86,109.86
USDJPY,20041012,113100,109.86,109.87,109.85,109.86
USDJPY,20041012,113200,109.86,109.86,109.86,109.86
USDJPY,20041012,113300,109.87,109.88,109.87,109.88
USDJPY,20041012,113400,109.88,109.89,109.88,109.89
USDJPY,20041012,113500,109.90,109.90,109.88,109.88
USDJPY,20041012,113600,109.87,109.87,109.87,109.87
USDJPY,20041012,113700,109.86,109.86,109.85,109.85
USDJPY,20041012,113800,109.86,109.86,109.85,109.85
USDJPY,20041012,113900,109.84,109.84,109.81,109.82
USDJPY,20041012,114000,109.83,109.83,109.82,109.82
USDJPY,20041012,114100,109.81,109.81,109.80,109.80
USDJPY,20041012,114200,109.81,109.83,109.81,109.83
USDJPY,20041012,114300,109.84,109.85,109.83,109.83
USDJPY,20041012,114400,109.84,109.88,109.83,109.88
USDJPY,20041012,114500,109.87,109.88,109.86,109.88
USDJPY,20041012,114600,109.86,109.86,109.85,109.85
USDJPY,20041012,114700,109.86,109.87,109.85,109.87
USDJPY,20041012,114800,109.85,109.86,109.85,109.86
USDJPY,20041012,114900,109.85,109.87,109.85,109.86
USDJPY,20041012,115000,109.86,109.87,109.86,109.87
USDJPY,20041012,115100,109.86,109.86,109.85,109.86
USDJPY,20041012,115200,109.85,109.85,109.85,109.85
USDJPY,20041012,115300,109.85,109.86,109.85,109.86
USDJPY,20041012,115400,109.87,109.88,109.87,109.88
USDJPY,20041012,115500,109.88,109.88,109.88,109.88
USDJPY,20041012,115600,109.88,109.91,109.88,109.90
USDJPY,20041012,115700,109.91,109.91,109.90,109.91
USDJPY,20041012,115800,109.92,109.92,109.92,109.92
USDJPY,20041012,115900,109.93,109.93,109.93,109.93
USDJPY,20041012,120000,109.93,109.94,109.93,109.94
USDJPY,20041012,120100,109.93,109.93,109.92,109.93
USDJPY,20041012,120200,109.92,109.94,109.92,109.93
USDJPY,20041012,120300,109.93,109.93,109.93,109.93
USDJPY,20041012,120400,109.94,109.95,109.93,109.95
USDJPY,20041012,120500,109.94,109.96,109.94,109.94
USDJPY,20041012,120600,109.95,109.96,109.94,109.94
USDJPY,20041012,120700,109.95,109.95,109.93,109.93
USDJPY,20041012,120800,109.94,109.95,109.94,109.95
USDJPY,20041012,120900,109.94,109.95,109.93,109.93
USDJPY,20041012,121000,109.92,109.93,109.91,109.93
USDJPY,20041012,121100,109.93,109.94,109.93,109.94
USDJPY,20041012,121200,109.93,109.94,109.93,109.94
USDJPY,20041012,121300,109.95,109.95,109.94,109.94
USDJPY,20041012,121400,109.94,109.94,109.94,109.94
USDJPY,20041012,121500,109.93,110.00,109.93,110.00
USDJPY,20041012,121600,109.99,110.01,109.99,110.01
USDJPY,20041012,121700,110.02,110.02,110.00,110.00
USDJPY,20041012,121800,109.99,110.02,109.99,110.00
USDJPY,20041012,121900,110.01,110.01,110.00,110.00
USDJPY,20041012,122000,109.99,110.00,109.99,109.99
USDJPY,20041012,122100,109.98,109.98,109.98,109.98
USDJPY,20041012,122200,109.97,109.99,109.96,109.99
USDJPY,20041012,122300,109.98,110.00,109.98,110.00
USDJPY,20041012,122400,109.99,110.00,109.99,109.99
USDJPY,20041012,122500,109.98,109.99,109.97,109.97
USDJPY,20041012,122600,109.98,109.98,109.96,109.96
USDJPY,20041012,122700,109.97,109.99,109.97,109.99
USDJPY,20041012,122800,109.98,109.98,109.97,109.97
USDJPY,20041012,122900,109.96,109.96,109.96,109.96
USDJPY,20041012,123000,109.96,109.96,109.94,109.94
USDJPY,20041012,123100,109.93,109.93,109.93,109.93
USDJPY,20041012,123200,109.94,109.95,109.94,109.95
USDJPY,20041012,123300,109.94,109.94,109.93,109.94
USDJPY,20041012,123400,109.94,109.94,109.94,109.94
USDJPY,20041012,123500,109.94,109.94,109.94,109.94
USDJPY,20041012,123600,109.94,109.94,109.94,109.94
USDJPY,20041012,123700,109.94,109.94,109.94,109.94
USDJPY,20041012,123800,109.95,109.96,109.95,109.96
USDJPY,20041012,123900,109.95,109.96,109.95,109.95
USDJPY,20041012,124000,109.94,109.95,109.94,109.95
USDJPY,20041012,124100,109.96,109.96,109.96,109.96
USDJPY,20041012,124200,109.95,109.96,109.94,109.96
USDJPY,20041012,124300,109.97,109.97,109.96,109.96
USDJPY,20041012,124400,109.95,109.95,109.94,109.94
USDJPY,20041012,124500,109.95,109.95,109.94,109.94
USDJPY,20041012,124600,109.94,109.94,109.94,109.94
USDJPY,20041012,124700,109.95,109.95,109.94,109.94
USDJPY,20041012,124800,109.93,109.93,109.93,109.93
USDJPY,20041012,124900,109.94,109.96,109.94,109.96
USDJPY,20041012,125000,109.96,109.96,109.96,109.96
USDJPY,20041012,125100,109.95,109.95,109.94,109.94
USDJPY,20041012,125200,109.94,109.94,109.94,109.94
USDJPY,20041012,125300,109.95,109.96,109.94,109.96
USDJPY,20041012,125400,109.96,109.96,109.96,109.96
USDJPY,20041012,125500,109.95,109.96,109.94,109.95
USDJPY,20041012,125600,109.96,109.96,109.94,109.94
USDJPY,20041012,125700,109.95,109.96,109.95,109.96
USDJPY,20041012,125800,109.95,109.95,109.94,109.94
USDJPY,20041012,125900,109.95,109.95,109.95,109.95
USDJPY,20041012,130000,109.96,109.98,109.96,109.97
USDJPY,20041012,130100,109.98,109.99,109.98,109.99
USDJPY,20041012,130200,109.99,110.02,109.99,110.02
USDJPY,20041012,130300,110.03,110.06,110.01,110.01
USDJPY,20041012,130400,110.00,110.00,109.99,109.99
USDJPY,20041012,130500,109.99,109.99,109.98,109.98
USDJPY,20041012,130600,109.96,109.96,109.95,109.95
USDJPY,20041012,130700,109.94,109.94,109.87,109.88
USDJPY,20041012,130800,109.87,109.88,109.85,109.88
USDJPY,20041012,130900,109.87,109.87,109.84,109.84
USDJPY,20041012,131000,109.83,109.83,109.82,109.82
USDJPY,20041012,131100,109.82,109.82,109.81,109.82
USDJPY,20041012,131200,109.83,109.84,109.83,109.84
USDJPY,20041012,131300,109.83,109.83,109.79,109.80
USDJPY,20041012,131400,109.79,109.80,109.77,109.78
USDJPY,20041012,131500,109.77,109.80,109.77,109.80
USDJPY,20041012,131600,109.80,109.82,109.80,109.82
USDJPY,20041012,131700,109.83,109.86,109.83,109.86
USDJPY,20041012,131800,109.86,109.86,109.86,109.86
USDJPY,20041012,131900,109.87,109.88,109.87,109.88
USDJPY,20041012,132000,109.89,109.89,109.88,109.88
USDJPY,20041012,132100,109.89,109.89,109.87,109.87
USDJPY,20041012,132200,109.86,109.87,109.86,109.86
USDJPY,20041012,132300,109.86,109.86,109.86,109.86
USDJPY,20041012,132400,109.85,109.85,109.84,109.84
USDJPY,20041012,132500,109.83,109.86,109.82,109.86
USDJPY,20041012,132600,109.87,109.90,109.86,109.90
USDJPY,20041012,132700,109.89,109.92,109.89,109.92
USDJPY,20041012,132800,109.91,109.91,109.89,109.91
USDJPY,20041012,132900,109.91,109.92,109.91,109.92
USDJPY,20041012,133000,109.93,109.93,109.91,109.91
USDJPY,20041012,133100,109.92,109.92,109.92,109.92
USDJPY,20041012,133200,109.91,109.91,109.90,109.91
USDJPY,20041012,133300,109.91,109.91,109.91,109.91
USDJPY,20041012,133400,109.90,109.90,109.88,109.88
USDJPY,20041012,133500,109.87,109.87,109.85,109.85
USDJPY,20041012,133600,109.86,109.86,109.86,109.86
USDJPY,20041012,133700,109.85,109.86,109.83,109.84
USDJPY,20041012,133800,109.83,109.84,109.81,109.81
USDJPY,20041012,133900,109.82,109.82,109.80,109.80
USDJPY,20041012,134000,109.81,109.81,109.81,109.81
USDJPY,20041012,134100,109.81,109.81,109.80,109.80
USDJPY,20041012,134200,109.81,109.81,109.80,109.81
USDJPY,20041012,134300,109.82,109.83,109.81,109.82
USDJPY,20041012,134400,109.82,109.82,109.81,109.81
USDJPY,20041012,134500,109.82,109.83,109.82,109.82
USDJPY,20041012,134600,109.83,109.83,109.82,109.83
USDJPY,20041012,134700,109.82,109.82,109.82,109.82
USDJPY,20041012,134800,109.81,109.81,109.80,109.81
USDJPY,20041012,134900,109.80,109.80,109.78,109.79
USDJPY,20041012,135000,109.78,109.79,109.78,109.78
USDJPY,20041012,135100,109.79,109.79,109.77,109.77
USDJPY,20041012,135200,109.77,109.77,109.77,109.77
USDJPY,20041012,135300,109.78,109.79,109.78,109.79
USDJPY,20041012,135400,109.80,109.80,109.79,109.80
USDJPY,20041012,135500,109.81,109.81,109.80,109.80
USDJPY,20041012,135600,109.81,109.81,109.80,109.80
USDJPY,20041012,135700,109.81,109.81,109.80,109.80
USDJPY,20041012,135800,109.79,109.81,109.79,109.81
USDJPY,20041012,135900,109.80,109.81,109.80,109.81
USDJPY,20041012,140000,109.81,109.81,109.81,109.81
USDJPY,20041012,140100,109.80,109.81,109.80,109.81
USDJPY,20041012,140200,109.82,109.82,109.80,109.80
USDJPY,20041012,140300,109.81,109.81,109.80,109.81
USDJPY,20041012,140400,109.80,109.81,109.77,109.77
USDJPY,20041012,140500,109.78,109.79,109.78,109.78
USDJPY,20041012,140600,109.77,109.77,109.77,109.77
USDJPY,20041012,140700,109.77,109.77,109.77,109.77
USDJPY,20041012,140800,109.77,109.78,109.77,109.77
USDJPY,20041012,140900,109.76,109.77,109.76,109.77
USDJPY,20041012,141000,109.77,109.77,109.76,109.77
USDJPY,20041012,141100,109.77,109.77,109.77,109.77
USDJPY,20041012,141200,109.78,109.79,109.77,109.79
USDJPY,20041012,141300,109.78,109.81,109.78,109.81
USDJPY,20041012,141400,109.80,109.81,109.80,109.81
USDJPY,20041012,141500,109.81,109.81,109.79,109.79
USDJPY,20041012,141600,109.78,109.79,109.77,109.78
USDJPY,20041012,141700,109.77,109.77,109.77,109.77
USDJPY,20041012,141800,109.76,109.76,109.73,109.74
USDJPY,20041012,141900,109.73,109.75,109.73,109.74
USDJPY,20041012,142000,109.73,109.74,109.72,109.72
USDJPY,20041012,142100,109.71,109.72,109.68,109.68
USDJPY,20041012,142200,109.69,109.69,109.67,109.67
USDJPY,20041012,142300,109.68,109.69,109.67,109.69
USDJPY,20041012,142400,109.68,109.71,109.68,109.70
USDJPY,20041012,142500,109.71,109.71,109.68,109.69
USDJPY,20041012,142600,109.68,109.70,109.68,109.69
USDJPY,20041012,142700,109.68,109.68,109.67,109.67
USDJPY,20041012,142800,109.68,109.68,109.67,109.68
USDJPY,20041012,142900,109.69,109.70,109.68,109.70
USDJPY,20041012,143000,109.69,109.71,109.68,109.68
USDJPY,20041012,143100,109.69,109.69,109.68,109.68
USDJPY,20041012,143200,109.69,109.69,109.68,109.69
USDJPY,20041012,143300,109.70,109.70,109.68,109.68
USDJPY,20041012,143400,109.68,109.69,109.68,109.69
USDJPY,20041012,143500,109.68,109.69,109.68,109.69
USDJPY,20041012,143600,109.68,109.69,109.68,109.68
USDJPY,20041012,143700,109.69,109.71,109.69,109.70
USDJPY,20041012,143800,109.71,109.73,109.71,109.73
USDJPY,20041012,143900,109.74,109.75,109.74,109.75
USDJPY,20041012,144000,109.74,109.75,109.74,109.75
USDJPY,20041012,144100,109.76,109.77,109.75,109.75
USDJPY,20041012,144200,109.76,109.76,109.75,109.75
USDJPY,20041012,144300,109.75,109.76,109.75,109.76
USDJPY,20041012,144400,109.75,109.75,109.74,109.74
USDJPY,20041012,144500,109.73,109.73,109.73,109.73
USDJPY,20041012,144600,109.74,109.74,109.72,109.72
USDJPY,20041012,144700,109.72,109.72,109.72,109.72
USDJPY,20041012,144800,109.71,109.72,109.71,109.72
USDJPY,20041012,144900,109.73,109.73,109.72,109.73
USDJPY,20041012,145000,109.74,109.75,109.74,109.75
USDJPY,20041012,145100,109.76,109.76,109.74,109.76
USDJPY,20041012,145200,109.75,109.76,109.74,109.74
USDJPY,20041012,145300,109.74,109.75,109.74,109.74
USDJPY,20041012,145400,109.75,109.76,109.74,109.75
USDJPY,20041012,145500,109.76,109.76,109.75,109.76
USDJPY,20041012,145600,109.77,109.78,109.76,109.78
USDJPY,20041012,145700,109.77,109.80,109.77,109.80
USDJPY,20041012,145800,109.79,109.80,109.79,109.80
USDJPY,20041012,145900,109.79,109.79,109.78,109.79
USDJPY,20041012,150000,109.78,109.78,109.77,109.77
USDJPY,20041012,150100,109.76,109.77,109.74,109.74
USDJPY,20041012,150200,109.75,109.77,109.75,109.76
USDJPY,20041012,150300,109.77,109.77,109.75,109.75
USDJPY,20041012,150400,109.76,109.78,109.76,109.78
USDJPY,20041012,150500,109.77,109.78,109.77,109.78
USDJPY,20041012,150600,109.78,109.78,109.78,109.78
USDJPY,20041012,150700,109.78,109.78,109.78,109.78
USDJPY,20041012,150800,109.78,109.78,109.77,109.77
USDJPY,20041012,150900,109.76,109.76,109.75,109.75
USDJPY,20041012,151000,109.75,109.75,109.73,109.74
USDJPY,20041012,151100,109.73,109.74,109.73,109.74
USDJPY,20041012,151200,109.75,109.76,109.73,109.73
USDJPY,20041012,151300,109.74,109.74,109.73,109.74
USDJPY,20041012,151400,109.73,109.75,109.73,109.75
USDJPY,20041012,151500,109.76,109.78,109.75,109.77
USDJPY,20041012,151600,109.76,109.79,109.76,109.79
USDJPY,20041012,151700,109.78,109.81,109.78,109.80
USDJPY,20041012,151800,109.79,109.80,109.79,109.79
USDJPY,20041012,151900,109.80,109.83,109.80,109.83
USDJPY,20041012,152000,109.82,109.82,109.82,109.82
USDJPY,20041012,152100,109.81,109.83,109.81,109.82
USDJPY,20041012,152200,109.83,109.86,109.83,109.85
USDJPY,20041012,152300,109.84,109.85,109.82,109.82
USDJPY,20041012,152400,109.83,109.85,109.83,109.85
USDJPY,20041012,152500,109.84,109.84,109.83,109.83
USDJPY,20041012,152600,109.81,109.82,109.81,109.82
USDJPY,20041012,152700,109.83,109.83,109.81,109.82
USDJPY,20041012,152800,109.83,109.85,109.83,109.85
USDJPY,20041012,152900,109.84,109.84,109.81,109.81
USDJPY,20041012,153000,109.79,109.81,109.79,109.79
USDJPY,20041012,153100,109.80,109.81,109.79,109.79
USDJPY,20041012,153200,109.78,109.79,109.77,109.77
USDJPY,20041012,153300,109.76,109.76,109.76,109.76
USDJPY,20041012,153400,109.75,109.76,109.75,109.76
USDJPY,20041012,153500,109.75,109.75,109.73,109.73
USDJPY,20041012,153600,109.75,109.75,109.73,109.75
USDJPY,20041012,153700,109.76,109.78,109.76,109.78
USDJPY,20041012,153800,109.79,109.79,109.78,109.78
USDJPY,20041012,153900,109.79,109.81,109.78,109.80
USDJPY,20041012,154000,109.79,109.82,109.79,109.81
USDJPY,20041012,154100,109.79,109.79,109.78,109.79
USDJPY,20041012,154200,109.78,109.80,109.78,109.79
USDJPY,20041012,154300,109.78,109.78,109.78,109.78
USDJPY,20041012,154400,109.78,109.80,109.78,109.79
USDJPY,20041012,154500,109.80,109.80,109.78,109.79
USDJPY,20041012,154600,109.78,109.79,109.78,109.78
USDJPY,20041012,154700,109.79,109.79,109.78,109.78
USDJPY,20041012,154800,109.79,109.79,109.76,109.77
USDJPY,20041012,154900,109.76,109.78,109.76,109.78
USDJPY,20041012,155000,109.77,109.77,109.75,109.75
USDJPY,20041012,155100,109.76,109.76,109.75,109.76
USDJPY,20041012,155200,109.77,109.78,109.76,109.78
USDJPY,20041012,155300,109.77,109.78,109.77,109.78
USDJPY,20041012,155400,109.78,109.80,109.78,109.80
USDJPY,20041012,155500,109.81,109.82,109.81,109.82
USDJPY,20041012,155600,109.83,109.84,109.83,109.84
USDJPY,20041012,155700,109.83,109.84,109.82,109.84
USDJPY,20041012,155800,109.84,109.84,109.84,109.84
USDJPY,20041012,155900,109.85,109.86,109.84,109.85
USDJPY,20041012,160000,109.86,109.86,109.82,109.82
USDJPY,20041012,160100,109.83,109.86,109.83,109.85
USDJPY,20041012,160200,109.84,109.84,109.82,109.82
USDJPY,20041012,160300,109.81,109.81,109.79,109.79
USDJPY,20041012,160400,109.78,109.80,109.78,109.80
USDJPY,20041012,160500,109.79,109.79,109.78,109.78
USDJPY,20041012,160600,109.79,109.79,109.78,109.78
USDJPY,20041012,160700,109.78,109.78,109.77,109.77
USDJPY,20041012,160800,109.76,109.76,109.75,109.75
USDJPY,20041012,160900,109.76,109.77,109.76,109.77
USDJPY,20041012,161000,109.78,109.78,109.76,109.76
USDJPY,20041012,161100,109.75,109.76,109.75,109.75
USDJPY,20041012,161200,109.74,109.75,109.74,109.75
USDJPY,20041012,161300,109.74,109.75,109.73,109.75
USDJPY,20041012,161400,109.74,109.76,109.74,109.76
USDJPY,20041012,161500,109.77,109.77,109.77,109.77
USDJPY,20041012,161600,109.76,109.76,109.76,109.76
USDJPY,20041012,161700,109.75,109.75,109.75,109.75
USDJPY,20041012,161800,109.75,109.75,109.73,109.74
USDJPY,20041012,161900,109.73,109.75,109.73,109.75
USDJPY,20041012,162000,109.76,109.76,109.75,109.76
USDJPY,20041012,162100,109.77,109.78,109.76,109.77
USDJPY,20041012,162200,109.76,109.76,109.75,109.75
USDJPY,20041012,162300,109.75,109.75,109.75,109.75
USDJPY,20041012,162400,109.74,109.75,109.74,109.75
USDJPY,20041012,162500,109.74,109.74,109.73,109.74
USDJPY,20041012,162600,109.73,109.73,109.73,109.73
USDJPY,20041012,162700,109.73,109.74,109.73,109.74
USDJPY,20041012,162800,109.73,109.74,109.73,109.73
USDJPY,20041012,162900,109.74,109.75,109.73,109.75
USDJPY,20041012,163000,109.74,109.74,109.73,109.74
USDJPY,20041012,163100,109.73,109.74,109.73,109.74
USDJPY,20041012,163200,109.73,109.74,109.73,109.74
USDJPY,20041012,163300,109.75,109.75,109.74,109.74
USDJPY,20041012,163400,109.73,109.75,109.73,109.75
USDJPY,20041012,163500,109.74,109.75,109.74,109.75
USDJPY,20041012,163600,109.75,109.75,109.75,109.75
USDJPY,20041012,163700,109.76,109.76,109.75,109.76
USDJPY,20041012,163800,109.76,109.76,109.75,109.75
USDJPY,20041012,163900,109.74,109.75,109.74,109.74
USDJPY,20041012,164000,109.75,109.75,109.75,109.75
USDJPY,20041012,164100,109.75,109.75,109.74,109.75
USDJPY,20041012,164200,109.74,109.74,109.74,109.74
USDJPY,20041012,164300,109.74,109.74,109.72,109.74
USDJPY,20041012,164400,109.75,109.77,109.75,109.77
USDJPY,20041012,164500,109.78,109.78,109.77,109.78
USDJPY,20041012,164600,109.79,109.80,109.78,109.78
USDJPY,20041012,164700,109.79,109.79,109.76,109.77
USDJPY,20041012,164800,109.78,109.78,109.78,109.78
USDJPY,20041012,164900,109.78,109.78,109.78,109.78
USDJPY,20041012,165000,109.78,109.78,109.77,109.77
USDJPY,20041012,165100,109.76,109.76,109.75,109.75
USDJPY,20041012,165200,109.75,109.75,109.75,109.75
USDJPY,20041012,165300,109.75,109.75,109.75,109.75
USDJPY,20041012,165400,109.75,109.75,109.75,109.75
USDJPY,20041012,165500,109.75,109.75,109.74,109.75
USDJPY,20041012,165600,109.75,109.75,109.75,109.75
USDJPY,20041012,165700,109.74,109.75,109.74,109.75
USDJPY,20041012,165800,109.74,109.75,109.73,109.73
USDJPY,20041012,165900,109.74,109.75,109.74,109.75
USDJPY,20041012,170000,109.74,109.74,109.70,109.70
USDJPY,20041012,170100,109.69,109.71,109.69,109.70
USDJPY,20041012,170200,109.71,109.71,109.69,109.69
USDJPY,20041012,170300,109.70,109.71,109.70,109.71
USDJPY,20041012,170400,109.70,109.72,109.70,109.72
USDJPY,20041012,170500,109.72,109.72,109.71,109.71
USDJPY,20041012,170600,109.72,109.72,109.72,109.72
USDJPY,20041012,170700,109.72,109.75,109.72,109.74
USDJPY,20041012,170800,109.75,109.75,109.72,109.72
USDJPY,20041012,170900,109.73,109.73,109.72,109.72
USDJPY,20041012,171000,109.73,109.77,109.73,109.77
USDJPY,20041012,171100,109.78,109.78,109.77,109.78
USDJPY,20041012,171200,109.79,109.82,109.79,109.82
USDJPY,20041012,171300,109.83,109.83,109.81,109.82
USDJPY,20041012,171400,109.81,109.82,109.80,109.80
USDJPY,20041012,171500,109.79,109.80,109.79,109.80
USDJPY,20041012,171600,109.79,109.79,109.79,109.79
USDJPY,20041012,171700,109.79,109.79,109.78,109.78
USDJPY,20041012,171800,109.79,109.79,109.78,109.79
USDJPY,20041012,171900,109.78,109.79,109.78,109.78
USDJPY,20041012,172000,109.78,109.78,109.78,109.78
USDJPY,20041012,172100,109.79,109.79,109.78,109.78
USDJPY,20041012,172200,109.78,109.78,109.78,109.78
USDJPY,20041012,172300,109.78,109.78,109.78,109.78
USDJPY,20041012,172400,109.78,109.78,109.78,109.78
USDJPY,20041012,172500,109.79,109.80,109.79,109.79
USDJPY,20041012,172600,109.79,109.79,109.79,109.79
USDJPY,20041012,172700,109.78,109.78,109.78,109.78
USDJPY,20041012,172800,109.78,109.78,109.78,109.78
USDJPY,20041012,172900,109.78,109.79,109.78,109.79
USDJPY,20041012,173000,109.78,109.79,109.78,109.79
USDJPY,20041012,173100,109.79,109.81,109.79,109.81
USDJPY,20041012,173200,109.80,109.83,109.80,109.83
USDJPY,20041012,173300,109.84,109.85,109.84,109.84
USDJPY,20041012,173400,109.83,109.84,109.83,109.84
USDJPY,20041012,173500,109.83,109.85,109.83,109.84
USDJPY,20041012,173600,109.83,109.83,109.82,109.82
USDJPY,20041012,173700,109.81,109.81,109.81,109.81
USDJPY,20041012,173800,109.80,109.81,109.80,109.81
USDJPY,20041012,173900,109.80,109.80,109.77,109.77
USDJPY,20041012,174000,109.78,109.78,109.78,109.78
USDJPY,20041012,174100,109.78,109.78,109.77,109.78
USDJPY,20041012,174200,109.77,109.78,109.75,109.75
USDJPY,20041012,174300,109.76,109.76,109.75,109.75
USDJPY,20041012,174400,109.76,109.77,109.76,109.77
USDJPY,20041012,174500,109.78,109.78,109.78,109.78
USDJPY,20041012,174600,109.78,109.78,109.78,109.78
USDJPY,20041012,174700,109.78,109.80,109.78,109.80
USDJPY,20041012,174800,109.79,109.80,109.78,109.80
USDJPY,20041012,174900,109.80,109.80,109.80,109.80
USDJPY,20041012,175000,109.79,109.80,109.79,109.80
USDJPY,20041012,175100,109.81,109.81,109.80,109.81
USDJPY,20041012,175200,109.81,109.81,109.81,109.81
USDJPY,20041012,175300,109.81,109.81,109.79,109.79
USDJPY,20041012,175400,109.78,109.78,109.77,109.78
USDJPY,20041012,175500,109.77,109.78,109.76,109.77
USDJPY,20041012,175600,109.78,109.78,109.77,109.77
USDJPY,20041012,175700,109.77,109.78,109.77,109.77
USDJPY,20041012,175800,109.76,109.76,109.75,109.75
USDJPY,20041012,175900,109.75,109.76,109.75,109.76
USDJPY,20041012,180000,109.75,109.75,109.74,109.74
USDJPY,20041012,180100,109.74,109.74,109.74,109.74
USDJPY,20041012,180200,109.73,109.75,109.73,109.74
USDJPY,20041012,180300,109.75,109.75,109.75,109.75
USDJPY,20041012,180400,109.75,109.75,109.75,109.75
USDJPY,20041012,180500,109.75,109.75,109.75,109.75
USDJPY,20041012,180600,109.75,109.77,109.75,109.77
USDJPY,20041012,180700,109.78,109.78,109.77,109.78
USDJPY,20041012,180800,109.78,109.78,109.77,109.77
USDJPY,20041012,180900,109.76,109.76,109.75,109.76
USDJPY,20041012,181000,109.76,109.76,109.75,109.76
USDJPY,20041012,181100,109.75,109.75,109.73,109.74
USDJPY,20041012,181200,109.73,109.74,109.72,109.73
USDJPY,20041012,181300,109.72,109.72,109.72,109.72
USDJPY,20041012,181400,109.72,109.72,109.72,109.72
USDJPY,20041012,181500,109.73,109.73,109.72,109.73
USDJPY,20041012,181600,109.74,109.75,109.72,109.72
USDJPY,20041012,181700,109.73,109.74,109.72,109.72
USDJPY,20041012,181800,109.72,109.72,109.72,109.72
USDJPY,20041012,181900,109.71,109.72,109.71,109.71
USDJPY,20041012,182000,109.72,109.72,109.70,109.71
USDJPY,20041012,182100,109.70,109.71,109.70,109.71
USDJPY,20041012,182200,109.72,109.72,109.71,109.72
USDJPY,20041012,182300,109.71,109.71,109.70,109.71
USDJPY,20041012,182400,109.71,109.72,109.71,109.72
USDJPY,20041012,182500,109.73,109.75,109.73,109.75
USDJPY,20041012,182600,109.74,109.74,109.73,109.73
USDJPY,20041012,182700,109.73,109.74,109.73,109.74
USDJPY,20041012,182800,109.75,109.75,109.74,109.75
USDJPY,20041012,182900,109.74,109.74,109.73,109.74
USDJPY,20041012,183000,109.73,109.73,109.73,109.73
USDJPY,20041012,183100,109.72,109.72,109.72,109.72
USDJPY,20041012,183200,109.72,109.72,109.71,109.71
USDJPY,20041012,183300,109.70,109.70,109.69,109.69
USDJPY,20041012,183400,109.68,109.68,109.66,109.67
USDJPY,20041012,183500,109.66,109.67,109.65,109.67
USDJPY,20041012,183600,109.66,109.68,109.66,109.68
USDJPY,20041012,183700,109.67,109.67,109.67,109.67
USDJPY,20041012,183800,109.67,109.67,109.67,109.67
USDJPY,20041012,183900,109.66,109.68,109.66,109.68
USDJPY,20041012,184000,109.69,109.70,109.69,109.69
USDJPY,20041012,184100,109.69,109.70,109.69,109.70
USDJPY,20041012,184200,109.69,109.70,109.69,109.70
USDJPY,20041012,184300,109.71,109.71,109.71,109.71
USDJPY,20041012,184400,109.70,109.70,109.69,109.69
USDJPY,20041012,184500,109.70,109.70,109.69,109.69
USDJPY,20041012,184600,109.69,109.69,109.69,109.69
USDJPY,20041012,184700,109.70,109.70,109.69,109.69
USDJPY,20041012,184800,109.69,109.69,109.69,109.69
USDJPY,20041012,184900,109.69,109.70,109.69,109.70
USDJPY,20041012,185000,109.69,109.70,109.69,109.69
USDJPY,20041012,185100,109.70,109.71,109.70,109.70
USDJPY,20041012,185200,109.71,109.71,109.70,109.70
USDJPY,20041012,185300,109.71,109.71,109.70,109.70
USDJPY,20041012,185400,109.69,109.69,109.69,109.69
USDJPY,20041012,185500,109.69,109.69,109.69,109.69
USDJPY,20041012,185600,109.69,109.69,109.69,109.69
USDJPY,20041012,185700,109.69,109.69,109.69,109.69
USDJPY,20041012,185800,109.69,109.69,109.69,109.69
USDJPY,20041012,185900,109.69,109.69,109.69,109.69
USDJPY,20041012,190000,109.69,109.69,109.69,109.69
USDJPY,20041012,190100,109.69,109.69,109.69,109.69
USDJPY,20041012,190200,109.69,109.69,109.69,109.69
USDJPY,20041012,190300,109.69,109.69,109.69,109.69
USDJPY,20041012,190400,109.69,109.70,109.69,109.70
USDJPY,20041012,190500,109.70,109.70,109.70,109.70
USDJPY,20041012,190600,109.69,109.70,109.69,109.70
USDJPY,20041012,190700,109.70,109.70,109.70,109.70
USDJPY,20041012,190800,109.70,109.70,109.70,109.70
USDJPY,20041012,190900,109.70,109.70,109.70,109.70
USDJPY,20041012,191000,109.69,109.69,109.69,109.69
USDJPY,20041012,191100,109.69,109.69,109.69,109.69
USDJPY,20041012,191200,109.69,109.69,109.69,109.69
USDJPY,20041012,191300,109.69,109.69,109.69,109.69
USDJPY,20041012,191400,109.70,109.70,109.70,109.70
USDJPY,20041012,191500,109.70,109.70,109.69,109.70
USDJPY,20041012,191600,109.70,109.70,109.70,109.70
USDJPY,20041012,191700,109.69,109.70,109.69,109.69
USDJPY,20041012,191800,109.70,109.70,109.69,109.69
USDJPY,20041012,191900,109.69,109.69,109.69,109.69
USDJPY,20041012,192000,109.69,109.69,109.69,109.69
USDJPY,20041012,192100,109.69,109.69,109.69,109.69
USDJPY,20041012,192200,109.70,109.70,109.70,109.70
USDJPY,20041012,192300,109.70,109.70,109.70,109.70
USDJPY,20041012,192400,109.70,109.70,109.70,109.70
USDJPY,20041012,192500,109.69,109.70,109.69,109.70
USDJPY,20041012,192600,109.71,109.72,109.71,109.72
USDJPY,20041012,192700,109.73,109.73,109.73,109.73
USDJPY,20041012,192800,109.73,109.73,109.73,109.73
USDJPY,20041012,192900,109.73,109.73,109.73,109.73
USDJPY,20041012,193000,109.72,109.72,109.72,109.72
USDJPY,20041012,193100,109.72,109.72,109.69,109.69
USDJPY,20041012,193200,109.68,109.68,109.68,109.68
USDJPY,20041012,193300,109.69,109.69,109.68,109.68
USDJPY,20041012,193400,109.67,109.70,109.67,109.69
USDJPY,20041012,193500,109.70,109.71,109.70,109.71
USDJPY,20041012,193600,109.72,109.72,109.72,109.72
USDJPY,20041012,193700,109.72,109.72,109.69,109.69
USDJPY,20041012,193800,109.68,109.69,109.68,109.69
USDJPY,20041012,193900,109.68,109.68,109.68,109.68
USDJPY,20041012,194000,109.69,109.69,109.68,109.69
USDJPY,20041012,194100,109.70,109.70,109.70,109.70
USDJPY,20041012,194200,109.70,109.70,109.69,109.69
USDJPY,20041012,194300,109.70,109.70,109.69,109.70
USDJPY,20041012,194400,109.69,109.69,109.69,109.69
USDJPY,20041012,194500,109.70,109.70,109.70,109.70
USDJPY,20041012,194600,109.69,109.70,109.69,109.69
USDJPY,20041012,194700,109.70,109.70,109.69,109.69
USDJPY,20041012,194800,109.69,109.72,109.69,109.72
USDJPY,20041012,194900,109.72,109.72,109.72,109.72
USDJPY,20041012,195000,109.73,109.73,109.72,109.72
USDJPY,20041012,195100,109.72,109.72,109.71,109.72
USDJPY,20041012,195200,109.73,109.73,109.73,109.73
USDJPY,20041012,195300,109.72,109.72,109.72,109.72
USDJPY,20041012,195400,109.72,109.73,109.72,109.73
USDJPY,20041012,195500,109.72,109.72,109.72,109.72
USDJPY,20041012,195600,109.73,109.74,109.73,109.73
USDJPY,20041012,195700,109.73,109.73,109.73,109.73
USDJPY,20041012,195800,109.73,109.73,109.73,109.73
USDJPY,20041012,195900,109.72,109.72,109.72,109.72
USDJPY,20041012,200000,109.71,109.71,109.70,109.70
USDJPY,20041012,200100,109.70,109.70,109.70,109.70
USDJPY,20041012,200200,109.69,109.69,109.69,109.69
USDJPY,20041012,200300,109.69,109.69,109.69,109.69
USDJPY,20041012,200400,109.69,109.69,109.69,109.69
USDJPY,20041012,200500,109.69,109.69,109.69,109.69
USDJPY,20041012,200600,109.69,109.69,109.67,109.67
USDJPY,20041012,200700,109.68,109.68,109.68,109.68
USDJPY,20041012,200800,109.67,109.68,109.67,109.68
USDJPY,20041012,200900,109.68,109.70,109.68,109.69
USDJPY,20041012,201000,109.70,109.71,109.69,109.71
USDJPY,20041012,201100,109.70,109.70,109.69,109.69
USDJPY,20041012,201200,109.69,109.70,109.69,109.70
USDJPY,20041012,201300,109.69,109.70,109.69,109.70
USDJPY,20041012,201400,109.69,109.72,109.69,109.72
USDJPY,20041012,201500,109.73,109.74,109.73,109.74
USDJPY,20041012,201600,109.73,109.76,109.73,109.75
USDJPY,20041012,201700,109.76,109.77,109.76,109.77
USDJPY,20041012,201800,109.76,109.78,109.76,109.78
USDJPY,20041012,201900,109.77,109.78,109.77,109.78
USDJPY,20041012,202000,109.78,109.78,109.78,109.78
USDJPY,20041012,202100,109.78,109.79,109.78,109.79
USDJPY,20041012,202200,109.80,109.81,109.79,109.79
USDJPY,20041012,202300,109.79,109.79,109.79,109.79
USDJPY,20041012,202400,109.78,109.78,109.77,109.77
USDJPY,20041012,202500,109.78,109.79,109.78,109.79
USDJPY,20041012,202600,109.78,109.79,109.78,109.78
USDJPY,20041012,202700,109.79,109.79,109.78,109.78
USDJPY,20041012,202800,109.77,109.78,109.75,109.78
USDJPY,20041012,202900,109.77,109.77,109.77,109.77
USDJPY,20041012,203000,109.76,109.77,109.76,109.77
USDJPY,20041012,203100,109.78,109.78,109.76,109.76
USDJPY,20041012,203200,109.75,109.75,109.74,109.74
USDJPY,20041012,203300,109.75,109.75,109.74,109.74
USDJPY,20041012,203400,109.75,109.75,109.74,109.75
USDJPY,20041012,203500,109.75,109.75,109.73,109.73
USDJPY,20041012,203600,109.74,109.75,109.74,109.75
USDJPY,20041012,203700,109.75,109.76,109.75,109.76
USDJPY,20041012,203800,109.75,109.76,109.75,109.76
USDJPY,20041012,203900,109.75,109.75,109.75,109.75
USDJPY,20041012,204000,109.75,109.77,109.75,109.77
USDJPY,20041012,204100,109.78,109.78,109.77,109.77
USDJPY,20041012,204200,109.76,109.78,109.76,109.77
USDJPY,20041012,204300,109.78,109.78,109.78,109.78
USDJPY,20041012,204400,109.78,109.78,109.78,109.78
USDJPY,20041012,204500,109.77,109.77,109.77,109.77
USDJPY,20041012,204600,109.76,109.77,109.76,109.77
USDJPY,20041012,204700,109.78,109.78,109.77,109.78
USDJPY,20041012,204800,109.77,109.78,109.77,109.78
USDJPY,20041012,204900,109.78,109.78,109.78,109.78
USDJPY,20041012,205000,109.79,109.79,109.78,109.78
USDJPY,20041012,205100,109.78,109.78,109.78,109.78
USDJPY,20041012,205200,109.77,109.78,109.77,109.78
USDJPY,20041012,205300,109.77,109.78,109.77,109.78
USDJPY,20041012,205400,109.78,109.78,109.78,109.78
USDJPY,20041012,205500,109.79,109.79,109.78,109.78
USDJPY,20041012,205600,109.78,109.78,109.78,109.78
USDJPY,20041012,205700,109.78,109.78,109.78,109.78
USDJPY,20041012,205800,109.78,109.78,109.78,109.78
USDJPY,20041012,205900,109.77,109.78,109.76,109.76
USDJPY,20041012,210000,109.75,109.75,109.70,109.70
USDJPY,20041012,210100,109.70,109.71,109.70,109.71
USDJPY,20041012,210200,109.70,109.70,109.70,109.70
USDJPY,20041012,210300,109.70,109.70,109.70,109.70
USDJPY,20041012,210400,109.70,109.70,109.70,109.70
USDJPY,20041012,210500,109.70,109.70,109.70,109.70
USDJPY,20041012,210600,109.70,109.70,109.70,109.70
USDJPY,20041012,210700,109.71,109.72,109.71,109.72
USDJPY,20041012,210800,109.72,109.72,109.72,109.72
USDJPY,20041012,210900,109.72,109.72,109.72,109.72
USDJPY,20041012,211000,109.72,109.72,109.72,109.72
USDJPY,20041012,211100,109.71,109.71,109.71,109.71
USDJPY,20041012,211200,109.71,109.71,109.71,109.71
USDJPY,20041012,211300,109.71,109.71,109.71,109.71
USDJPY,20041012,211400,109.71,109.71,109.70,109.70
USDJPY,20041012,211500,109.70,109.70,109.70,109.70
USDJPY,20041012,211600,109.70,109.70,109.69,109.69
USDJPY,20041012,211700,109.69,109.69,109.69,109.69
USDJPY,20041012,211800,109.69,109.69,109.69,109.69
USDJPY,20041012,211900,109.69,109.69,109.69,109.69
USDJPY,20041012,212000,109.69,109.69,109.69,109.69
USDJPY,20041012,212100,109.69,109.69,109.69,109.69
USDJPY,20041012,212200,109.69,109.69,109.69,109.69
USDJPY,20041012,212300,109.70,109.70,109.70,109.70
USDJPY,20041012,212400,109.69,109.69,109.69,109.69
USDJPY,20041012,212500,109.69,109.69,109.69,109.69
USDJPY,20041012,212600,109.69,109.69,109.69,109.69
USDJPY,20041012,212700,109.69,109.70,109.69,109.70
USDJPY,20041012,212800,109.70,109.70,109.70,109.70
USDJPY,20041012,212900,109.70,109.70,109.70,109.70
USDJPY,20041012,213000,109.69,109.69,109.69,109.69
USDJPY,20041012,213100,109.69,109.69,109.69,109.69
USDJPY,20041012,213200,109.69,109.69,109.69,109.69
USDJPY,20041012,213300,109.69,109.69,109.69,109.69
USDJPY,20041012,213400,109.69,109.69,109.69,109.69
USDJPY,20041012,213500,109.69,109.69,109.69,109.69
USDJPY,20041012,213600,109.69,109.69,109.69,109.69
USDJPY,20041012,213700,109.69,109.69,109.69,109.69
USDJPY,20041012,213800,109.69,109.69,109.69,109.69
USDJPY,20041012,213900,109.69,109.69,109.68,109.68
USDJPY,20041012,214000,109.69,109.69,109.68,109.69
USDJPY,20041012,214100,109.70,109.70,109.70,109.70
USDJPY,20041012,214200,109.71,109.71,109.71,109.71
USDJPY,20041012,214300,109.72,109.73,109.72,109.73
USDJPY,20041012,214400,109.74,109.74,109.73,109.73
USDJPY,20041012,214500,109.72,109.72,109.71,109.71
USDJPY,20041012,214600,109.70,109.71,109.70,109.70
USDJPY,20041012,214700,109.71,109.71,109.71,109.71
USDJPY,20041012,214800,109.71,109.72,109.71,109.72
USDJPY,20041012,214900,109.72,109.72,109.72,109.72
USDJPY,20041012,215000,109.71,109.71,109.71,109.71
USDJPY,20041012,215100,109.71,109.72,109.71,109.72
USDJPY,20041012,215200,109.73,109.73,109.73,109.73
USDJPY,20041012,215300,109.74,109.74,109.74,109.74
USDJPY,20041012,215400,109.74,109.74,109.74,109.74
USDJPY,20041012,215500,109.74,109.74,109.74,109.74
USDJPY,20041012,215600,109.74,109.74,109.74,109.74
USDJPY,20041012,215700,109.74,109.74,109.73,109.73
USDJPY,20041012,215800,109.73,109.73,109.73,109.73
USDJPY,20041012,215900,109.73,109.73,109.73,109.73
USDJPY,20041012,220000,109.73,109.73,109.73,109.73
USDJPY,20041012,220100,109.73,109.73,109.73,109.73
USDJPY,20041012,220200,109.73,109.73,109.73,109.73
USDJPY,20041012,220300,109.73,109.73,109.73,109.73
USDJPY,20041012,220400,109.73,109.73,109.73,109.73
USDJPY,20041012,220500,109.73,109.73,109.73,109.73
USDJPY,20041012,220600,109.73,109.73,109.73,109.73
USDJPY,20041012,220700,109.73,109.73,109.73,109.73
USDJPY,20041012,220800,109.73,109.73,109.73,109.73
USDJPY,20041012,220900,109.73,109.73,109.73,109.73
USDJPY,20041012,221000,109.73,109.73,109.73,109.73
USDJPY,20041012,221100,109.73,109.73,109.73,109.73
USDJPY,20041012,221200,109.73,109.73,109.73,109.73
USDJPY,20041012,221300,109.73,109.73,109.73,109.73
USDJPY,20041012,221400,109.73,109.73,109.73,109.73
USDJPY,20041012,221500,109.73,109.73,109.72,109.72
USDJPY,20041012,221600,109.72,109.72,109.72,109.72
USDJPY,20041012,221700,109.72,109.72,109.71,109.71
USDJPY,20041012,221800,109.71,109.71,109.71,109.71
USDJPY,20041012,221900,109.71,109.71,109.71,109.71
USDJPY,20041012,222000,109.71,109.72,109.71,109.72
USDJPY,20041012,222100,109.72,109.72,109.72,109.72
USDJPY,20041012,222200,109.73,109.73,109.72,109.72
USDJPY,20041012,222300,109.73,109.73,109.73,109.73
USDJPY,20041012,222400,109.73,109.73,109.73,109.73
USDJPY,20041012,222500,109.73,109.73,109.73,109.73
USDJPY,20041012,222600,109.73,109.73,109.72,109.73
USDJPY,20041012,222700,109.72,109.73,109.72,109.73
USDJPY,20041012,222800,109.73,109.73,109.73,109.73
USDJPY,20041012,222900,109.72,109.72,109.72,109.72
USDJPY,20041012,223000,109.72,109.72,109.71,109.71
USDJPY,20041012,223100,109.71,109.71,109.71,109.71
USDJPY,20041012,223200,109.71,109.71,109.71,109.71
USDJPY,20041012,223300,109.70,109.71,109.70,109.70
USDJPY,20041012,223400,109.71,109.71,109.70,109.70
USDJPY,20041012,223500,109.70,109.71,109.70,109.70
USDJPY,20041012,223600,109.71,109.71,109.71,109.71
USDJPY,20041012,223700,109.71,109.72,109.71,109.72
USDJPY,20041012,223800,109.72,109.72,109.71,109.71
USDJPY,20041012,223900,109.70,109.70,109.69,109.69
USDJPY,20041012,224000,109.69,109.69,109.69,109.69
USDJPY,20041012,224100,109.70,109.71,109.70,109.70
USDJPY,20041012,224200,109.69,109.69,109.69,109.69
USDJPY,20041012,224300,109.70,109.70,109.70,109.70
USDJPY,20041012,224400,109.70,109.71,109.70,109.71
USDJPY,20041012,224500,109.70,109.70,109.70,109.70
USDJPY,20041012,224600,109.70,109.70,109.70,109.70
USDJPY,20041012,224700,109.70,109.70,109.69,109.69
USDJPY,20041012,224800,109.68,109.69,109.68,109.68
USDJPY,20041012,224900,109.69,109.69,109.68,109.68
USDJPY,20041012,225000,109.68,109.68,109.67,109.67
USDJPY,20041012,225100,109.66,109.66,109.66,109.66
USDJPY,20041012,225200,109.66,109.66,109.66,109.66
USDJPY,20041012,225300,109.67,109.67,109.67,109.67
USDJPY,20041012,225400,109.67,109.68,109.67,109.68
USDJPY,20041012,225500,109.68,109.68,109.68,109.68
USDJPY,20041012,225600,109.69,109.69,109.68,109.69
USDJPY,20041012,225700,109.68,109.68,109.68,109.68
USDJPY,20041012,225800,109.68,109.68,109.68,109.68
USDJPY,20041012,225900,109.67,109.67,109.67,109.67
USDJPY,20041012,230000,109.68,109.68,109.68,109.68
USDJPY,20041012,230100,109.68,109.68,109.68,109.68
USDJPY,20041012,230200,109.67,109.67,109.67,109.67
USDJPY,20041012,230300,109.67,109.67,109.67,109.67
USDJPY,20041012,230400,109.68,109.68,109.68,109.68
USDJPY,20041012,230500,109.67,109.67,109.67,109.67
USDJPY,20041012,230600,109.67,109.67,109.67,109.67
USDJPY,20041012,230700,109.67,109.69,109.67,109.69
USDJPY,20041012,230800,109.70,109.70,109.69,109.69
USDJPY,20041012,230900,109.70,109.70,109.70,109.70
USDJPY,20041012,231000,109.70,109.70,109.70,109.70
USDJPY,20041012,231100,109.70,109.70,109.69,109.70
USDJPY,20041012,231200,109.70,109.71,109.70,109.71
USDJPY,20041012,231300,109.72,109.72,109.71,109.71
USDJPY,20041012,231400,109.71,109.71,109.71,109.71
USDJPY,20041012,231500,109.71,109.71,109.71,109.71
USDJPY,20041012,231600,109.70,109.70,109.68,109.68
USDJPY,20041012,231700,109.69,109.71,109.69,109.71
USDJPY,20041012,231800,109.72,109.72,109.72,109.72
USDJPY,20041012,231900,109.72,109.73,109.72,109.72
USDJPY,20041012,232000,109.71,109.71,109.70,109.70
USDJPY,20041012,232100,109.70,109.70,109.70,109.70
USDJPY,20041012,232200,109.70,109.70,109.70,109.70
USDJPY,20041012,232300,109.70,109.70,109.70,109.70
USDJPY,20041012,232400,109.70,109.70,109.70,109.70
USDJPY,20041012,232500,109.70,109.70,109.70,109.70
USDJPY,20041012,232600,109.70,109.70,109.70,109.70
USDJPY,20041012,232700,109.70,109.70,109.70,109.70
USDJPY,20041012,232800,109.70,109.70,109.70,109.70
USDJPY,20041012,232900,109.70,109.70,109.70,109.70
USDJPY,20041012,233000,109.70,109.70,109.70,109.70
USDJPY,20041012,233100,109.70,109.70,109.70,109.70
USDJPY,20041012,233200,109.70,109.70,109.70,109.70
USDJPY,20041012,233300,109.70,109.70,109.70,109.70
USDJPY,20041012,233400,109.69,109.69,109.69,109.69
USDJPY,20041012,233500,109.68,109.68,109.68,109.68
USDJPY,20041012,233600,109.68,109.68,109.68,109.68
USDJPY,20041012,233700,109.68,109.68,109.67,109.67
USDJPY,20041012,233800,109.66,109.66,109.66,109.66
USDJPY,20041012,233900,109.66,109.66,109.66,109.66
USDJPY,20041012,234000,109.66,109.66,109.66,109.66
USDJPY,20041012,234100,109.66,109.66,109.66,109.66
USDJPY,20041012,234200,109.66,109.66,109.66,109.66
USDJPY,20041012,234300,109.66,109.66,109.66,109.66
USDJPY,20041012,234400,109.66,109.66,109.66,109.66
USDJPY,20041012,234500,109.66,109.66,109.66,109.66
USDJPY,20041012,234600,109.66,109.66,109.66,109.66
USDJPY,20041012,234700,109.66,109.66,109.66,109.66
USDJPY,20041012,234800,109.67,109.67,109.67,109.67
USDJPY,20041012,234900,109.67,109.67,109.66,109.66
USDJPY,20041012,235000,109.66,109.66,109.66,109.66
USDJPY,20041012,235100,109.65,109.66,109.65,109.66
USDJPY,20041012,235200,109.66,109.66,109.66,109.66
USDJPY,20041012,235300,109.66,109.67,109.66,109.67
USDJPY,20041012,235400,109.67,109.67,109.67,109.67
USDJPY,20041012,235500,109.68,109.68,109.67,109.67
USDJPY,20041012,235600,109.67,109.67,109.67,109.67
USDJPY,20041012,235700,109.67,109.67,109.67,109.67
USDJPY,20041012,235800,109.66,109.66,109.66,109.66
USDJPY,20041012,235900,109.67,109.67,109.67,109.67
USDJPY,20041013,000000,109.67,109.67,109.66,109.66
EURGBP,20041012,000100,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,000200,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,000300,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,000400,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,000500,0.6884,0.6884,0.6883,0.6883
EURGBP,20041012,000600,0.6884,0.6884,0.6883,0.6883
EURGBP,20041012,000700,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,000800,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,000900,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,001000,0.6883,0.6883,0.6882,0.6882
EURGBP,20041012,001100,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,001200,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,001300,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,001400,0.6883,0.6883,0.6882,0.6882
EURGBP,20041012,001500,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,001600,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,001700,0.6884,0.6884,0.6883,0.6883
EURGBP,20041012,001800,0.6884,0.6884,0.6883,0.6884
EURGBP,20041012,001900,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,002000,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,002100,0.6884,0.6884,0.6883,0.6884
EURGBP,20041012,002200,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,002300,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,002400,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,002500,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,002600,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,002700,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,002800,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,002900,0.6883,0.6884,0.6883,0.6884
EURGBP,20041012,003000,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,003100,0.6885,0.6885,0.6884,0.6884
EURGBP,20041012,003200,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,003300,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,003400,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,003500,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,003600,0.6884,0.6885,0.6884,0.6885
EURGBP,20041012,003700,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,003800,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,003900,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,004000,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,004100,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,004200,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,004300,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,004400,0.6884,0.6884,0.6883,0.6884
EURGBP,20041012,004500,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,004600,0.6883,0.6884,0.6883,0.6884
EURGBP,20041012,004700,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,004800,0.6883,0.6884,0.6883,0.6884
EURGBP,20041012,004900,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,005000,0.6883,0.6884,0.6883,0.6884
EURGBP,20041012,005100,0.6884,0.6884,0.6883,0.6883
EURGBP,20041012,005200,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,005300,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,005400,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,005500,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,005600,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,005700,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,005800,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,005900,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,010000,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,010100,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,010200,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,010300,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,010400,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,010500,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,010600,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,010700,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,010800,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,010900,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,011000,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,011100,0.6883,0.6883,0.6882,0.6882
EURGBP,20041012,011200,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,011300,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,011400,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,011500,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,011600,0.6883,0.6883,0.6882,0.6882
EURGBP,20041012,011700,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,011800,0.6883,0.6883,0.6882,0.6883
EURGBP,20041012,011900,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,012000,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,012100,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,012200,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,012300,0.6884,0.6884,0.6883,0.6883
EURGBP,20041012,012400,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,012500,0.6884,0.6884,0.6883,0.6883
EURGBP,20041012,012600,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,012700,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,012800,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,012900,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,013000,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,013100,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,013200,0.6883,0.6883,0.6881,0.6881
EURGBP,20041012,013300,0.6881,0.6881,0.6881,0.6881
EURGBP,20041012,013400,0.6881,0.6881,0.6881,0.6881
EURGBP,20041012,013500,0.6881,0.6881,0.6881,0.6881
EURGBP,20041012,013600,0.6881,0.6881,0.6881,0.6881
EURGBP,20041012,013700,0.6881,0.6882,0.6881,0.6882
EURGBP,20041012,013800,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,013900,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,014000,0.6881,0.6882,0.6881,0.6882
EURGBP,20041012,014100,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,014200,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,014300,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,014400,0.6881,0.6882,0.6881,0.6881
EURGBP,20041012,014500,0.6882,0.6883,0.6881,0.6883
EURGBP,20041012,014600,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,014700,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,014800,0.6884,0.6884,0.6883,0.6883
EURGBP,20041012,014900,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,015000,0.6884,0.6884,0.6883,0.6883
EURGBP,20041012,015100,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,015200,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,015300,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,015400,0.6884,0.6884,0.6883,0.6883
EURGBP,20041012,015500,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,015600,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,015700,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,015800,0.6882,0.6883,0.6882,0.6883
EURGBP,20041012,015900,0.6883,0.6883,0.6882,0.6883
EURGBP,20041012,020000,0.6882,0.6883,0.6882,0.6883
EURGBP,20041012,020100,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,020200,0.6883,0.6883,0.6882,0.6883
EURGBP,20041012,020300,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,020400,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,020500,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,020600,0.6885,0.6886,0.6885,0.6885
EURGBP,20041012,020700,0.6886,0.6887,0.6886,0.6887
EURGBP,20041012,020800,0.6888,0.6888,0.6887,0.6887
EURGBP,20041012,020900,0.6888,0.6888,0.6887,0.6887
EURGBP,20041012,021000,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,021100,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,021200,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,021300,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,021400,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,021500,0.6886,0.6887,0.6886,0.6887
EURGBP,20041012,021600,0.6886,0.6887,0.6886,0.6887
EURGBP,20041012,021700,0.6888,0.6888,0.6887,0.6888
EURGBP,20041012,021800,0.6888,0.6888,0.6887,0.6888
EURGBP,20041012,021900,0.6888,0.6888,0.6887,0.6888
EURGBP,20041012,022000,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,022100,0.6888,0.6888,0.6887,0.6888
EURGBP,20041012,022200,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,022300,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,022400,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,022500,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,022600,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,022700,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,022800,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,022900,0.6888,0.6889,0.6888,0.6889
EURGBP,20041012,023000,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,023100,0.6889,0.6889,0.6888,0.6888
EURGBP,20041012,023200,0.6889,0.6889,0.6888,0.6888
EURGBP,20041012,023300,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,023400,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,023500,0.6888,0.6888,0.6887,0.6887
EURGBP,20041012,023600,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,023700,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,023800,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,023900,0.6887,0.6888,0.6887,0.6888
EURGBP,20041012,024000,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,024100,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,024200,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,024300,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,024400,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,024500,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,024600,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,024700,0.6886,0.6887,0.6886,0.6887
EURGBP,20041012,024800,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,024900,0.6887,0.6887,0.6886,0.6886
EURGBP,20041012,025000,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,025100,0.6887,0.6887,0.6886,0.6886
EURGBP,20041012,025200,0.6887,0.6887,0.6886,0.6887
EURGBP,20041012,025300,0.6886,0.6887,0.6886,0.6887
EURGBP,20041012,025400,0.6886,0.6887,0.6886,0.6887
EURGBP,20041012,025500,0.6886,0.6887,0.6885,0.6886
EURGBP,20041012,025600,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,025700,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,025800,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,025900,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,030000,0.6888,0.6888,0.6887,0.6888
EURGBP,20041012,030100,0.6889,0.6889,0.6888,0.6888
EURGBP,20041012,030200,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,030300,0.6888,0.6888,0.6887,0.6887
EURGBP,20041012,030400,0.6886,0.6887,0.6886,0.6886
EURGBP,20041012,030500,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,030600,0.6887,0.6888,0.6887,0.6888
EURGBP,20041012,030700,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,030800,0.6889,0.6889,0.6888,0.6888
EURGBP,20041012,030900,0.6889,0.6889,0.6887,0.6888
EURGBP,20041012,031000,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,031100,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,031200,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,031300,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,031400,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,031500,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,031600,0.6888,0.6888,0.6887,0.6888
EURGBP,20041012,031700,0.6887,0.6888,0.6887,0.6887
EURGBP,20041012,031800,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,032000,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,032100,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,032200,0.6887,0.6888,0.6887,0.6888
EURGBP,20041012,032300,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,032400,0.6887,0.6888,0.6887,0.6888
EURGBP,20041012,032500,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,032600,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,032700,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,032800,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,032900,0.6888,0.6888,0.6887,0.6887
EURGBP,20041012,033000,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,033100,0.6888,0.6888,0.6887,0.6887
EURGBP,20041012,033200,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,033300,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,033400,0.6886,0.6886,0.6885,0.6885
EURGBP,20041012,033500,0.6886,0.6886,0.6885,0.6885
EURGBP,20041012,033600,0.6886,0.6886,0.6885,0.6886
EURGBP,20041012,033700,0.6885,0.6886,0.6885,0.6886
EURGBP,20041012,033800,0.6885,0.6886,0.6885,0.6885
EURGBP,20041012,033900,0.6885,0.6886,0.6885,0.6885
EURGBP,20041012,034000,0.6884,0.6885,0.6884,0.6885
EURGBP,20041012,034100,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,034200,0.6884,0.6885,0.6884,0.6884
EURGBP,20041012,034300,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,034400,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,034500,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,034600,0.6884,0.6885,0.6884,0.6885
EURGBP,20041012,034700,0.6884,0.6885,0.6884,0.6885
EURGBP,20041012,034800,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,034900,0.6886,0.6886,0.6885,0.6885
EURGBP,20041012,035000,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,035100,0.6885,0.6885,0.6884,0.6884
EURGBP,20041012,035200,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,035300,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,035400,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,035500,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,035600,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,035700,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,035800,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,035900,0.6885,0.6886,0.6885,0.6886
EURGBP,20041012,040000,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,040100,0.6886,0.6886,0.6885,0.6885
EURGBP,20041012,040200,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,040300,0.6885,0.6886,0.6885,0.6886
EURGBP,20041012,040400,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,040500,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,040600,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,040700,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,040800,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,040900,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,041000,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,041100,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,041200,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,041300,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,041400,0.6885,0.6886,0.6885,0.6885
EURGBP,20041012,041500,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,041600,0.6886,0.6886,0.6885,0.6885
EURGBP,20041012,041700,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,041800,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,041900,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,042000,0.6886,0.6886,0.6885,0.6885
EURGBP,20041012,042100,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,042200,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,042300,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,042400,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,042500,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,042600,0.6886,0.6886,0.6885,0.6885
EURGBP,20041012,042700,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,042800,0.6886,0.6886,0.6885,0.6885
EURGBP,20041012,042900,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,043000,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,043100,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,043200,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,043300,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,043400,0.6886,0.6886,0.6885,0.6885
EURGBP,20041012,043500,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,043600,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,043700,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,043800,0.6886,0.6886,0.6885,0.6886
EURGBP,20041012,043900,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,044000,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,044100,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,044200,0.6886,0.6886,0.6885,0.6885
EURGBP,20041012,044300,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,044400,0.6885,0.6886,0.6885,0.6885
EURGBP,20041012,044500,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,044600,0.6886,0.6886,0.6885,0.6885
EURGBP,20041012,044700,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,044800,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,044900,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,045000,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,045100,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,045200,0.6885,0.6885,0.6884,0.6884
EURGBP,20041012,045300,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,045400,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,045500,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,045600,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,045700,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,045800,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,045900,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,050000,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,050100,0.6884,0.6885,0.6884,0.6885
EURGBP,20041012,050200,0.6884,0.6885,0.6884,0.6885
EURGBP,20041012,050300,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,050400,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,050500,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,050600,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,050700,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,050800,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,050900,0.6884,0.6885,0.6884,0.6885
EURGBP,20041012,051000,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,051100,0.6885,0.6885,0.6884,0.6885
EURGBP,20041012,051200,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,051300,0.6884,0.6885,0.6884,0.6884
EURGBP,20041012,051400,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,051500,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,051600,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,051700,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,051800,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,051900,0.6886,0.6887,0.6886,0.6887
EURGBP,20041012,052000,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,052100,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,052200,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,052300,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,052400,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,052500,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,052600,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,052700,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,052800,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,052900,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,053000,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,053100,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,053200,0.6887,0.6888,0.6887,0.6888
EURGBP,20041012,053300,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,053400,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,053500,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,053600,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,053700,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,053800,0.6887,0.6888,0.6887,0.6888
EURGBP,20041012,053900,0.6887,0.6888,0.6887,0.6887
EURGBP,20041012,054000,0.6888,0.6888,0.6887,0.6888
EURGBP,20041012,054100,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,054200,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,054300,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,054400,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,054500,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,054600,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,054700,0.6887,0.6887,0.6886,0.6886
EURGBP,20041012,054800,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,054900,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,055000,0.6886,0.6887,0.6886,0.6886
EURGBP,20041012,055100,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,055200,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,055300,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,055400,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,055500,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,055600,0.6886,0.6887,0.6886,0.6887
EURGBP,20041012,055700,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,055800,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,055900,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,060000,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,060100,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,060200,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,060300,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,060400,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,060500,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,060600,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,060700,0.6887,0.6887,0.6886,0.6886
EURGBP,20041012,060800,0.6886,0.6887,0.6886,0.6887
EURGBP,20041012,060900,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,061000,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,061100,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,061200,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,061300,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,061400,0.6888,0.6888,0.6887,0.6887
EURGBP,20041012,061500,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,061600,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,061700,0.6888,0.6889,0.6888,0.6889
EURGBP,20041012,061800,0.6888,0.6889,0.6888,0.6889
EURGBP,20041012,061900,0.6889,0.6889,0.6889,0.6889
EURGBP,20041012,062000,0.6889,0.6889,0.6889,0.6889
EURGBP,20041012,062100,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,062200,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,062300,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,062400,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,062500,0.6889,0.6889,0.6888,0.6888
EURGBP,20041012,062600,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,062700,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,062800,0.6889,0.6889,0.6889,0.6889
EURGBP,20041012,062900,0.6889,0.6889,0.6889,0.6889
EURGBP,20041012,063000,0.6889,0.6889,0.6889,0.6889
EURGBP,20041012,063100,0.6889,0.6889,0.6889,0.6889
EURGBP,20041012,063200,0.6888,0.6889,0.6888,0.6889
EURGBP,20041012,063300,0.6889,0.6889,0.6889,0.6889
EURGBP,20041012,063400,0.6889,0.6889,0.6889,0.6889
EURGBP,20041012,063500,0.6889,0.6889,0.6888,0.6888
EURGBP,20041012,063600,0.6889,0.6889,0.6888,0.6888
EURGBP,20041012,063700,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,063800,0.6888,0.6889,0.6888,0.6889
EURGBP,20041012,063900,0.6889,0.6889,0.6889,0.6889
EURGBP,20041012,064000,0.6888,0.6889,0.6888,0.6889
EURGBP,20041012,064100,0.6888,0.6889,0.6888,0.6889
EURGBP,20041012,064200,0.6888,0.6888,0.6887,0.6887
EURGBP,20041012,064300,0.6888,0.6888,0.6887,0.6887
EURGBP,20041012,064400,0.6888,0.6888,0.6887,0.6887
EURGBP,20041012,064500,0.6888,0.6888,0.6887,0.6888
EURGBP,20041012,064600,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,064700,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,064800,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,064900,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,065000,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,065100,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,065200,0.6888,0.6888,0.6887,0.6887
EURGBP,20041012,065300,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,065400,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,065500,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,065600,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,065700,0.6886,0.6886,0.6885,0.6885
EURGBP,20041012,065800,0.6886,0.6887,0.6886,0.6886
EURGBP,20041012,065900,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,070000,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,070100,0.6887,0.6887,0.6886,0.6886
EURGBP,20041012,070200,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,070300,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,070400,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,070500,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,070600,0.6884,0.6885,0.6884,0.6885
EURGBP,20041012,070700,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,070800,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,070900,0.6885,0.6886,0.6885,0.6886
EURGBP,20041012,071000,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,071100,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,071200,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,071300,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,071400,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,071500,0.6885,0.6886,0.6885,0.6886
EURGBP,20041012,071600,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,071700,0.6885,0.6886,0.6885,0.6886
EURGBP,20041012,071800,0.6886,0.6886,0.6885,0.6885
EURGBP,20041012,071900,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,072000,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,072100,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,072200,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,072300,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,072400,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,072500,0.6887,0.6887,0.6886,0.6886
EURGBP,20041012,072600,0.6885,0.6886,0.6885,0.6885
EURGBP,20041012,072700,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,072800,0.6885,0.6885,0.6884,0.6884
EURGBP,20041012,072900,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,073000,0.6883,0.6884,0.6883,0.6884
EURGBP,20041012,073100,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,073200,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,073300,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,073400,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,073500,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,073600,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,073700,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,073800,0.6884,0.6884,0.6883,0.6883
EURGBP,20041012,073900,0.6884,0.6884,0.6883,0.6883
EURGBP,20041012,074000,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,074100,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,074200,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,074300,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,074400,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,074500,0.6883,0.6884,0.6883,0.6883
EURGBP,20041012,074600,0.6884,0.6884,0.6883,0.6883
EURGBP,20041012,074700,0.6883,0.6883,0.6882,0.6882
EURGBP,20041012,074800,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,074900,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,075000,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,075100,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,075200,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,075300,0.6883,0.6883,0.6882,0.6882
EURGBP,20041012,075400,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,075500,0.6883,0.6883,0.6882,0.6882
EURGBP,20041012,075600,0.6882,0.6883,0.6882,0.6883
EURGBP,20041012,075700,0.6883,0.6883,0.6882,0.6882
EURGBP,20041012,075800,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,075900,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,080000,0.6884,0.6886,0.6884,0.6886
EURGBP,20041012,080100,0.6885,0.6886,0.6885,0.6886
EURGBP,20041012,080200,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,080300,0.6887,0.6887,0.6886,0.6887
EURGBP,20041012,080400,0.6886,0.6887,0.6886,0.6886
EURGBP,20041012,080500,0.6887,0.6887,0.6886,0.6886
EURGBP,20041012,080600,0.6887,0.6887,0.6886,0.6887
EURGBP,20041012,080700,0.6888,0.6888,0.6887,0.6888
EURGBP,20041012,080800,0.6887,0.6888,0.6887,0.6888
EURGBP,20041012,080900,0.6887,0.6888,0.6887,0.6888
EURGBP,20041012,081000,0.6889,0.6889,0.6889,0.6889
EURGBP,20041012,081100,0.6889,0.6889,0.6888,0.6889
EURGBP,20041012,081200,0.6890,0.6890,0.6889,0.6889
EURGBP,20041012,081300,0.6890,0.6890,0.6889,0.6889
EURGBP,20041012,081400,0.6888,0.6890,0.6888,0.6890
EURGBP,20041012,081500,0.6889,0.6889,0.6888,0.6888
EURGBP,20041012,081600,0.6889,0.6889,0.6888,0.6888
EURGBP,20041012,081700,0.6889,0.6889,0.6888,0.6888
EURGBP,20041012,081800,0.6889,0.6889,0.6888,0.6888
EURGBP,20041012,081900,0.6889,0.6889,0.6889,0.6889
EURGBP,20041012,082000,0.6889,0.6891,0.6889,0.6891
EURGBP,20041012,082100,0.6890,0.6890,0.6890,0.6890
EURGBP,20041012,082200,0.6891,0.6891,0.6889,0.6889
EURGBP,20041012,082300,0.6890,0.6890,0.6890,0.6890
EURGBP,20041012,082400,0.6890,0.6890,0.6890,0.6890
EURGBP,20041012,082500,0.6890,0.6890,0.6890,0.6890
EURGBP,20041012,082600,0.6890,0.6891,0.6890,0.6890
EURGBP,20041012,082700,0.6889,0.6890,0.6889,0.6890
EURGBP,20041012,082800,0.6891,0.6891,0.6890,0.6890
EURGBP,20041012,082900,0.6890,0.6890,0.6890,0.6890
EURGBP,20041012,083000,0.6889,0.6890,0.6889,0.6889
EURGBP,20041012,083100,0.6889,0.6889,0.6889,0.6889
EURGBP,20041012,083200,0.6888,0.6888,0.6887,0.6887
EURGBP,20041012,083300,0.6888,0.6888,0.6887,0.6888
EURGBP,20041012,083400,0.6887,0.6888,0.6886,0.6888
EURGBP,20041012,083500,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,083600,0.6887,0.6887,0.6884,0.6884
EURGBP,20041012,083700,0.6885,0.6885,0.6883,0.6883
EURGBP,20041012,083800,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,083900,0.6884,0.6884,0.6883,0.6883
EURGBP,20041012,084000,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,084100,0.6883,0.6884,0.6883,0.6884
EURGBP,20041012,084200,0.6883,0.6884,0.6883,0.6884
EURGBP,20041012,084300,0.6883,0.6884,0.6883,0.6883
EURGBP,20041012,084400,0.6884,0.6884,0.6883,0.6884
EURGBP,20041012,084500,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,084600,0.6883,0.6884,0.6883,0.6883
EURGBP,20041012,084700,0.6884,0.6884,0.6883,0.6883
EURGBP,20041012,084800,0.6882,0.6883,0.6882,0.6883
EURGBP,20041012,084900,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,085000,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,085100,0.6881,0.6882,0.6881,0.6881
EURGBP,20041012,085200,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,085300,0.6882,0.6882,0.6881,0.6882
EURGBP,20041012,085400,0.6881,0.6881,0.6881,0.6881
EURGBP,20041012,085500,0.6882,0.6882,0.6880,0.6880
EURGBP,20041012,085600,0.6881,0.6882,0.6880,0.6882
EURGBP,20041012,085700,0.6883,0.6883,0.6882,0.6882
EURGBP,20041012,085800,0.6882,0.6883,0.6882,0.6883
EURGBP,20041012,085900,0.6882,0.6883,0.6882,0.6882
EURGBP,20041012,090000,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,090100,0.6882,0.6883,0.6882,0.6883
EURGBP,20041012,090200,0.6882,0.6883,0.6882,0.6883
EURGBP,20041012,090300,0.6882,0.6883,0.6882,0.6883
EURGBP,20041012,090400,0.6882,0.6882,0.6881,0.6882
EURGBP,20041012,090500,0.6881,0.6882,0.6881,0.6882
EURGBP,20041012,090600,0.6881,0.6882,0.6881,0.6881
EURGBP,20041012,090700,0.6882,0.6882,0.6880,0.6882
EURGBP,20041012,090800,0.6881,0.6883,0.6881,0.6883
EURGBP,20041012,090900,0.6882,0.6883,0.6882,0.6883
EURGBP,20041012,091000,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,091100,0.6884,0.6884,0.6883,0.6883
EURGBP,20041012,091200,0.6884,0.6884,0.6883,0.6883
EURGBP,20041012,091300,0.6884,0.6884,0.6883,0.6883
EURGBP,20041012,091400,0.6883,0.6884,0.6883,0.6884
EURGBP,20041012,091500,0.6883,0.6884,0.6883,0.6884
EURGBP,20041012,091600,0.6883,0.6883,0.6882,0.6883
EURGBP,20041012,091700,0.6882,0.6883,0.6882,0.6883
EURGBP,20041012,091800,0.6882,0.6883,0.6881,0.6882
EURGBP,20041012,091900,0.6881,0.6882,0.6881,0.6881
EURGBP,20041012,092000,0.6882,0.6882,0.6881,0.6881
EURGBP,20041012,092100,0.6882,0.6882,0.6881,0.6881
EURGBP,20041012,092200,0.6881,0.6881,0.6880,0.6880
EURGBP,20041012,092300,0.6881,0.6881,0.6880,0.6881
EURGBP,20041012,092400,0.6881,0.6881,0.6880,0.6881
EURGBP,20041012,092500,0.6881,0.6881,0.6880,0.6880
EURGBP,20041012,092600,0.6881,0.6881,0.6880,0.6881
EURGBP,20041012,092700,0.6881,0.6882,0.6881,0.6881
EURGBP,20041012,092800,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,092900,0.6882,0.6883,0.6882,0.6882
EURGBP,20041012,093000,0.6882,0.6882,0.6881,0.6881
EURGBP,20041012,093100,0.6882,0.6882,0.6881,0.6881
EURGBP,20041012,093200,0.6881,0.6881,0.6880,0.6881
EURGBP,20041012,093300,0.6880,0.6880,0.6879,0.6880
EURGBP,20041012,093400,0.6879,0.6880,0.6879,0.6879
EURGBP,20041012,093500,0.6880,0.6880,0.6880,0.6880
EURGBP,20041012,093600,0.6879,0.6880,0.6879,0.6879
EURGBP,20041012,093700,0.6879,0.6880,0.6879,0.6879
EURGBP,20041012,093800,0.6880,0.6880,0.6880,0.6880
EURGBP,20041012,093900,0.6880,0.6881,0.6880,0.6880
EURGBP,20041012,094000,0.6880,0.6880,0.6880,0.6880
EURGBP,20041012,094100,0.6881,0.6883,0.6881,0.6883
EURGBP,20041012,094200,0.6882,0.6883,0.6882,0.6883
EURGBP,20041012,094300,0.6882,0.6883,0.6882,0.6883
EURGBP,20041012,094400,0.6882,0.6883,0.6882,0.6883
EURGBP,20041012,094500,0.6884,0.6884,0.6883,0.6883
EURGBP,20041012,094600,0.6884,0.6884,0.6883,0.6884
EURGBP,20041012,094700,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,094800,0.6884,0.6885,0.6884,0.6884
EURGBP,20041012,094900,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,095000,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,095100,0.6883,0.6884,0.6883,0.6884
EURGBP,20041012,095300,0.6884,0.6886,0.6884,0.6886
EURGBP,20041012,095400,0.6887,0.6888,0.6887,0.6887
EURGBP,20041012,095500,0.6888,0.6888,0.6886,0.6886
EURGBP,20041012,095600,0.6885,0.6886,0.6885,0.6885
EURGBP,20041012,095700,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,095800,0.6885,0.6886,0.6885,0.6886
EURGBP,20041012,095900,0.6886,0.6887,0.6886,0.6886
EURGBP,20041012,100000,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,100100,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,100200,0.6885,0.6886,0.6885,0.6885
EURGBP,20041012,100300,0.6886,0.6887,0.6885,0.6885
EURGBP,20041012,100400,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,100500,0.6884,0.6885,0.6884,0.6884
EURGBP,20041012,100600,0.6883,0.6884,0.6883,0.6884
EURGBP,20041012,100700,0.6883,0.6884,0.6883,0.6884
EURGBP,20041012,100800,0.6883,0.6883,0.6882,0.6883
EURGBP,20041012,100900,0.6884,0.6884,0.6883,0.6883
EURGBP,20041012,101000,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,101100,0.6882,0.6882,0.6881,0.6881
EURGBP,20041012,101200,0.6882,0.6882,0.6880,0.6881
EURGBP,20041012,101300,0.6880,0.6881,0.6879,0.6879
EURGBP,20041012,101400,0.6878,0.6878,0.6877,0.6878
EURGBP,20041012,101500,0.6877,0.6878,0.6877,0.6878
EURGBP,20041012,101600,0.6878,0.6878,0.6878,0.6878
EURGBP,20041012,101700,0.6877,0.6878,0.6877,0.6877
EURGBP,20041012,101800,0.6878,0.6878,0.6876,0.6876
EURGBP,20041012,101900,0.6875,0.6876,0.6875,0.6875
EURGBP,20041012,102000,0.6874,0.6874,0.6874,0.6874
EURGBP,20041012,102100,0.6875,0.6876,0.6875,0.6875
EURGBP,20041012,102200,0.6875,0.6876,0.6875,0.6876
EURGBP,20041012,102300,0.6875,0.6875,0.6874,0.6874
EURGBP,20041012,102400,0.6875,0.6875,0.6874,0.6875
EURGBP,20041012,102500,0.6874,0.6876,0.6874,0.6876
EURGBP,20041012,102600,0.6876,0.6877,0.6876,0.6876
EURGBP,20041012,102700,0.6877,0.6877,0.6876,0.6876
EURGBP,20041012,102800,0.6877,0.6877,0.6876,0.6877
EURGBP,20041012,102900,0.6876,0.6877,0.6876,0.6876
EURGBP,20041012,103000,0.6877,0.6877,0.6876,0.6876
EURGBP,20041012,103100,0.6877,0.6889,0.6877,0.6889
EURGBP,20041012,103200,0.6890,0.6891,0.6889,0.6889
EURGBP,20041012,103300,0.6890,0.6892,0.6889,0.6892
EURGBP,20041012,103400,0.6893,0.6894,0.6893,0.6894
EURGBP,20041012,103500,0.6895,0.6895,0.6895,0.6895
EURGBP,20041012,103600,0.6896,0.6896,0.6895,0.6896
EURGBP,20041012,103700,0.6896,0.6896,0.6894,0.6895
EURGBP,20041012,103800,0.6894,0.6894,0.6893,0.6894
EURGBP,20041012,103900,0.6893,0.6896,0.6893,0.6896
EURGBP,20041012,104000,0.6895,0.6896,0.6894,0.6894
EURGBP,20041012,104100,0.6895,0.6895,0.6894,0.6894
EURGBP,20041012,104200,0.6895,0.6895,0.6894,0.6894
EURGBP,20041012,104300,0.6895,0.6895,0.6895,0.6895
EURGBP,20041012,104400,0.6894,0.6895,0.6894,0.6895
EURGBP,20041012,104500,0.6894,0.6895,0.6894,0.6895
EURGBP,20041012,104600,0.6894,0.6895,0.6894,0.6894
EURGBP,20041012,104700,0.6895,0.6895,0.6895,0.6895
EURGBP,20041012,104800,0.6895,0.6895,0.6894,0.6895
EURGBP,20041012,104900,0.6895,0.6895,0.6895,0.6895
EURGBP,20041012,105000,0.6895,0.6895,0.6895,0.6895
EURGBP,20041012,105100,0.6895,0.6895,0.6895,0.6895
EURGBP,20041012,105200,0.6895,0.6895,0.6895,0.6895
EURGBP,20041012,105300,0.6895,0.6895,0.6895,0.6895
EURGBP,20041012,105400,0.6895,0.6895,0.6894,0.6895
EURGBP,20041012,105500,0.6896,0.6896,0.6895,0.6895
EURGBP,20041012,105700,0.6895,0.6895,0.6894,0.6894
EURGBP,20041012,105800,0.6894,0.6894,0.6893,0.6893
EURGBP,20041012,105900,0.6894,0.6894,0.6893,0.6894
EURGBP,20041012,110000,0.6893,0.6894,0.6893,0.6894
EURGBP,20041012,110100,0.6893,0.6893,0.6892,0.6893
EURGBP,20041012,110200,0.6892,0.6892,0.6891,0.6892
EURGBP,20041012,110300,0.6893,0.6893,0.6892,0.6893
EURGBP,20041012,110400,0.6893,0.6893,0.6892,0.6892
EURGBP,20041012,110500,0.6893,0.6893,0.6892,0.6892
EURGBP,20041012,110600,0.6893,0.6893,0.6893,0.6893
EURGBP,20041012,110700,0.6893,0.6894,0.6893,0.6894
EURGBP,20041012,110800,0.6893,0.6895,0.6893,0.6894
EURGBP,20041012,110900,0.6895,0.6895,0.6894,0.6894
EURGBP,20041012,111000,0.6895,0.6895,0.6893,0.6893
EURGBP,20041012,111100,0.6893,0.6893,0.6893,0.6893
EURGBP,20041012,111200,0.6892,0.6893,0.6892,0.6893
EURGBP,20041012,111300,0.6892,0.6893,0.6891,0.6893
EURGBP,20041012,111400,0.6893,0.6893,0.6893,0.6893
EURGBP,20041012,111500,0.6892,0.6893,0.6891,0.6891
EURGBP,20041012,111600,0.6892,0.6892,0.6892,0.6892
EURGBP,20041012,111700,0.6892,0.6892,0.6892,0.6892
EURGBP,20041012,111800,0.6892,0.6892,0.6891,0.6891
EURGBP,20041012,111900,0.6892,0.6892,0.6891,0.6892
EURGBP,20041012,112000,0.6893,0.6893,0.6892,0.6893
EURGBP,20041012,112100,0.6892,0.6893,0.6892,0.6892
EURGBP,20041012,112200,0.6891,0.6891,0.6891,0.6891
EURGBP,20041012,112300,0.6891,0.6891,0.6890,0.6891
EURGBP,20041012,112400,0.6891,0.6891,0.6891,0.6891
EURGBP,20041012,112500,0.6891,0.6892,0.6891,0.6891
EURGBP,20041012,112600,0.6892,0.6892,0.6891,0.6891
EURGBP,20041012,112700,0.6890,0.6890,0.6889,0.6889
EURGBP,20041012,112800,0.6888,0.6889,0.6888,0.6889
EURGBP,20041012,112900,0.6888,0.6889,0.6887,0.6887
EURGBP,20041012,113000,0.6888,0.6888,0.6887,0.6887
EURGBP,20041012,113100,0.6886,0.6887,0.6886,0.6886
EURGBP,20041012,113200,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,113300,0.6886,0.6887,0.6886,0.6886
EURGBP,20041012,113400,0.6885,0.6886,0.6885,0.6885
EURGBP,20041012,113500,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,113600,0.6885,0.6885,0.6884,0.6884
EURGBP,20041012,113700,0.6883,0.6883,0.6882,0.6883
EURGBP,20041012,113800,0.6882,0.6883,0.6882,0.6883
EURGBP,20041012,113900,0.6884,0.6885,0.6884,0.6885
EURGBP,20041012,114000,0.6884,0.6886,0.6884,0.6885
EURGBP,20041012,114100,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,114200,0.6885,0.6886,0.6885,0.6885
EURGBP,20041012,114300,0.6886,0.6886,0.6884,0.6884
EURGBP,20041012,114400,0.6885,0.6885,0.6884,0.6884
EURGBP,20041012,114500,0.6885,0.6885,0.6884,0.6884
EURGBP,20041012,114600,0.6885,0.6885,0.6884,0.6884
EURGBP,20041012,114700,0.6884,0.6884,0.6883,0.6883
EURGBP,20041012,114800,0.6883,0.6884,0.6883,0.6884
EURGBP,20041012,114900,0.6883,0.6884,0.6883,0.6883
EURGBP,20041012,115000,0.6883,0.6883,0.6882,0.6882
EURGBP,20041012,115100,0.6883,0.6883,0.6881,0.6881
EURGBP,20041012,115200,0.6881,0.6881,0.6881,0.6881
EURGBP,20041012,115300,0.6880,0.6880,0.6879,0.6880
EURGBP,20041012,115400,0.6881,0.6881,0.6881,0.6881
EURGBP,20041012,115500,0.6881,0.6881,0.6880,0.6880
EURGBP,20041012,115600,0.6881,0.6881,0.6880,0.6880
EURGBP,20041012,115700,0.6881,0.6881,0.6881,0.6881
EURGBP,20041012,115800,0.6880,0.6881,0.6879,0.6879
EURGBP,20041012,115900,0.6880,0.6880,0.6879,0.6880
EURGBP,20041012,120000,0.6881,0.6883,0.6881,0.6882
EURGBP,20041012,120100,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,120200,0.6881,0.6882,0.6881,0.6882
EURGBP,20041012,120300,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,120400,0.6881,0.6882,0.6881,0.6882
EURGBP,20041012,120500,0.6882,0.6882,0.6881,0.6881
EURGBP,20041012,120600,0.6880,0.6880,0.6879,0.6879
EURGBP,20041012,120700,0.6878,0.6878,0.6877,0.6877
EURGBP,20041012,120800,0.6878,0.6878,0.6878,0.6878
EURGBP,20041012,120900,0.6878,0.6879,0.6878,0.6878
EURGBP,20041012,121000,0.6879,0.6879,0.6879,0.6879
EURGBP,20041012,121100,0.6879,0.6879,0.6879,0.6879
EURGBP,20041012,121200,0.6879,0.6879,0.6878,0.6878
EURGBP,20041012,121300,0.6878,0.6878,0.6878,0.6878
EURGBP,20041012,121400,0.6877,0.6877,0.6877,0.6877
EURGBP,20041012,121500,0.6877,0.6877,0.6877,0.6877
EURGBP,20041012,121600,0.6877,0.6877,0.6877,0.6877
EURGBP,20041012,121700,0.6876,0.6877,0.6876,0.6876
EURGBP,20041012,121800,0.6877,0.6877,0.6876,0.6877
EURGBP,20041012,121900,0.6876,0.6878,0.6876,0.6877
EURGBP,20041012,122000,0.6878,0.6879,0.6878,0.6879
EURGBP,20041012,122100,0.6878,0.6879,0.6878,0.6878
EURGBP,20041012,122200,0.6877,0.6878,0.6877,0.6877
EURGBP,20041012,122300,0.6876,0.6877,0.6876,0.6877
EURGBP,20041012,122400,0.6878,0.6878,0.6877,0.6877
EURGBP,20041012,122500,0.6877,0.6877,0.6877,0.6877
EURGBP,20041012,122600,0.6876,0.6877,0.6876,0.6877
EURGBP,20041012,122700,0.6877,0.6877,0.6876,0.6876
EURGBP,20041012,122800,0.6877,0.6877,0.6876,0.6876
EURGBP,20041012,122900,0.6877,0.6877,0.6876,0.6876
EURGBP,20041012,123000,0.6876,0.6876,0.6875,0.6875
EURGBP,20041012,123100,0.6876,0.6876,0.6875,0.6876
EURGBP,20041012,123200,0.6876,0.6877,0.6876,0.6876
EURGBP,20041012,123300,0.6877,0.6877,0.6876,0.6876
EURGBP,20041012,123400,0.6875,0.6876,0.6875,0.6876
EURGBP,20041012,123500,0.6875,0.6875,0.6875,0.6875
EURGBP,20041012,123600,0.6876,0.6876,0.6876,0.6876
EURGBP,20041012,123700,0.6876,0.6877,0.6876,0.6877
EURGBP,20041012,123800,0.6876,0.6877,0.6875,0.6877
EURGBP,20041012,123900,0.6876,0.6877,0.6876,0.6877
EURGBP,20041012,124000,0.6878,0.6878,0.6877,0.6877
EURGBP,20041012,124100,0.6877,0.6877,0.6877,0.6877
EURGBP,20041012,124200,0.6876,0.6877,0.6876,0.6876
EURGBP,20041012,124300,0.6877,0.6877,0.6876,0.6877
EURGBP,20041012,124400,0.6878,0.6878,0.6877,0.6877
EURGBP,20041012,124500,0.6878,0.6878,0.6877,0.6877
EURGBP,20041012,124600,0.6877,0.6877,0.6877,0.6877
EURGBP,20041012,124700,0.6877,0.6877,0.6876,0.6876
EURGBP,20041012,124800,0.6877,0.6878,0.6876,0.6878
EURGBP,20041012,124900,0.6877,0.6878,0.6877,0.6877
EURGBP,20041012,125000,0.6876,0.6877,0.6876,0.6877
EURGBP,20041012,125100,0.6877,0.6878,0.6877,0.6878
EURGBP,20041012,125200,0.6878,0.6878,0.6877,0.6878
EURGBP,20041012,125300,0.6877,0.6878,0.6877,0.6878
EURGBP,20041012,125400,0.6877,0.6879,0.6877,0.6879
EURGBP,20041012,125500,0.6878,0.6879,0.6878,0.6878
EURGBP,20041012,125600,0.6879,0.6879,0.6879,0.6879
EURGBP,20041012,125700,0.6879,0.6879,0.6879,0.6879
EURGBP,20041012,125800,0.6880,0.6880,0.6879,0.6879
EURGBP,20041012,125900,0.6879,0.6879,0.6878,0.6878
EURGBP,20041012,130000,0.6878,0.6878,0.6877,0.6877
EURGBP,20041012,130100,0.6878,0.6878,0.6877,0.6878
EURGBP,20041012,130200,0.6879,0.6880,0.6879,0.6880
EURGBP,20041012,130300,0.6879,0.6880,0.6879,0.6880
EURGBP,20041012,130400,0.6879,0.6880,0.6879,0.6880
EURGBP,20041012,130500,0.6881,0.6881,0.6879,0.6880
EURGBP,20041012,130600,0.6880,0.6881,0.6880,0.6881
EURGBP,20041012,130700,0.6880,0.6882,0.6880,0.6882
EURGBP,20041012,130800,0.6881,0.6882,0.6881,0.6881
EURGBP,20041012,130900,0.6882,0.6882,0.6881,0.6882
EURGBP,20041012,131000,0.6881,0.6882,0.6881,0.6882
EURGBP,20041012,131100,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,131200,0.6883,0.6883,0.6882,0.6883
EURGBP,20041012,131300,0.6882,0.6883,0.6882,0.6882
EURGBP,20041012,131400,0.6883,0.6883,0.6882,0.6882
EURGBP,20041012,131500,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,131600,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,131700,0.6881,0.6882,0.6881,0.6881
EURGBP,20041012,131800,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,131900,0.6881,0.6882,0.6881,0.6882
EURGBP,20041012,132000,0.6881,0.6881,0.6881,0.6881
EURGBP,20041012,132100,0.6881,0.6881,0.6880,0.6880
EURGBP,20041012,132200,0.6880,0.6880,0.6880,0.6880
EURGBP,20041012,132300,0.6879,0.6880,0.6879,0.6879
EURGBP,20041012,132400,0.6878,0.6878,0.6878,0.6878
EURGBP,20041012,132500,0.6879,0.6879,0.6878,0.6879
EURGBP,20041012,132600,0.6878,0.6879,0.6878,0.6879
EURGBP,20041012,132700,0.6879,0.6879,0.6879,0.6879
EURGBP,20041012,132800,0.6879,0.6880,0.6879,0.6880
EURGBP,20041012,132900,0.6881,0.6881,0.6879,0.6879
EURGBP,20041012,133000,0.6880,0.6880,0.6879,0.6879
EURGBP,20041012,133100,0.6880,0.6880,0.6879,0.6880
EURGBP,20041012,133200,0.6879,0.6880,0.6879,0.6879
EURGBP,20041012,133300,0.6880,0.6880,0.6880,0.6880
EURGBP,20041012,133400,0.6880,0.6881,0.6880,0.6880
EURGBP,20041012,133500,0.6880,0.6880,0.6880,0.6880
EURGBP,20041012,133600,0.6880,0.6880,0.6880,0.6880
EURGBP,20041012,133700,0.6881,0.6881,0.6880,0.6880
EURGBP,20041012,133800,0.6880,0.6881,0.6880,0.6881
EURGBP,20041012,133900,0.6881,0.6882,0.6881,0.6881
EURGBP,20041012,134000,0.6881,0.6881,0.6881,0.6881
EURGBP,20041012,134100,0.6880,0.6880,0.6880,0.6880
EURGBP,20041012,134200,0.6881,0.6881,0.6880,0.6881
EURGBP,20041012,134300,0.6882,0.6883,0.6882,0.6883
EURGBP,20041012,134400,0.6882,0.6882,0.6881,0.6882
EURGBP,20041012,134500,0.6881,0.6882,0.6881,0.6882
EURGBP,20041012,134600,0.6882,0.6882,0.6881,0.6881
EURGBP,20041012,134700,0.6882,0.6882,0.6881,0.6882
EURGBP,20041012,134800,0.6883,0.6883,0.6882,0.6882
EURGBP,20041012,134900,0.6882,0.6883,0.6882,0.6883
EURGBP,20041012,135000,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,135100,0.6884,0.6886,0.6884,0.6886
EURGBP,20041012,135200,0.6885,0.6886,0.6885,0.6886
EURGBP,20041012,135300,0.6886,0.6886,0.6885,0.6885
EURGBP,20041012,135400,0.6886,0.6886,0.6885,0.6885
EURGBP,20041012,135500,0.6885,0.6886,0.6885,0.6885
EURGBP,20041012,135600,0.6884,0.6885,0.6884,0.6885
EURGBP,20041012,135700,0.6886,0.6887,0.6886,0.6887
EURGBP,20041012,135800,0.6888,0.6888,0.6887,0.6887
EURGBP,20041012,135900,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,140000,0.6888,0.6888,0.6887,0.6887
EURGBP,20041012,140100,0.6888,0.6888,0.6887,0.6887
EURGBP,20041012,140200,0.6888,0.6888,0.6887,0.6887
EURGBP,20041012,140300,0.6887,0.6887,0.6886,0.6886
EURGBP,20041012,140400,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,140500,0.6887,0.6887,0.6886,0.6886
EURGBP,20041012,140600,0.6887,0.6887,0.6886,0.6886
EURGBP,20041012,140700,0.6886,0.6886,0.6885,0.6885
EURGBP,20041012,140800,0.6886,0.6886,0.6885,0.6885
EURGBP,20041012,140900,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,141000,0.6885,0.6886,0.6885,0.6885
EURGBP,20041012,141100,0.6886,0.6886,0.6885,0.6886
EURGBP,20041012,141200,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,141300,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,141400,0.6888,0.6888,0.6887,0.6887
EURGBP,20041012,141500,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,141600,0.6888,0.6889,0.6888,0.6888
EURGBP,20041012,141700,0.6889,0.6889,0.6888,0.6888
EURGBP,20041012,141800,0.6888,0.6888,0.6887,0.6888
EURGBP,20041012,141900,0.6889,0.6889,0.6888,0.6888
EURGBP,20041012,142000,0.6887,0.6889,0.6887,0.6889
EURGBP,20041012,142100,0.6888,0.6890,0.6888,0.6890
EURGBP,20041012,142200,0.6890,0.6890,0.6889,0.6889
EURGBP,20041012,142300,0.6889,0.6889,0.6889,0.6889
EURGBP,20041012,142400,0.6888,0.6889,0.6888,0.6888
EURGBP,20041012,142500,0.6887,0.6888,0.6887,0.6887
EURGBP,20041012,142600,0.6888,0.6888,0.6887,0.6888
EURGBP,20041012,142700,0.6887,0.6888,0.6887,0.6888
EURGBP,20041012,142800,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,142900,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,143000,0.6888,0.6888,0.6887,0.6887
EURGBP,20041012,143100,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,143200,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,143300,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,143400,0.6885,0.6886,0.6885,0.6886
EURGBP,20041012,143500,0.6887,0.6887,0.6886,0.6887
EURGBP,20041012,143600,0.6888,0.6888,0.6887,0.6888
EURGBP,20041012,143700,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,143800,0.6887,0.6889,0.6887,0.6889
EURGBP,20041012,143900,0.6888,0.6888,0.6886,0.6886
EURGBP,20041012,144000,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,144100,0.6885,0.6886,0.6885,0.6886
EURGBP,20041012,144200,0.6886,0.6887,0.6886,0.6887
EURGBP,20041012,144300,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,144400,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,144500,0.6886,0.6887,0.6886,0.6886
EURGBP,20041012,144600,0.6887,0.6887,0.6886,0.6887
EURGBP,20041012,144700,0.6886,0.6887,0.6886,0.6887
EURGBP,20041012,144800,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,144900,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,145000,0.6886,0.6887,0.6886,0.6886
EURGBP,20041012,145100,0.6886,0.6886,0.6885,0.6885
EURGBP,20041012,145200,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,145300,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,145400,0.6884,0.6885,0.6884,0.6885
EURGBP,20041012,145500,0.6884,0.6885,0.6884,0.6885
EURGBP,20041012,145600,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,145700,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,145800,0.6883,0.6884,0.6883,0.6884
EURGBP,20041012,145900,0.6884,0.6884,0.6883,0.6884
EURGBP,20041012,150000,0.6884,0.6885,0.6884,0.6884
EURGBP,20041012,150100,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,150200,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,150300,0.6884,0.6884,0.6883,0.6883
EURGBP,20041012,150400,0.6884,0.6884,0.6882,0.6883
EURGBP,20041012,150500,0.6883,0.6883,0.6882,0.6882
EURGBP,20041012,150600,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,150700,0.6883,0.6883,0.6882,0.6883
EURGBP,20041012,150800,0.6882,0.6883,0.6882,0.6883
EURGBP,20041012,150900,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,151000,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,151100,0.6882,0.6883,0.6882,0.6882
EURGBP,20041012,151200,0.6883,0.6883,0.6882,0.6883
EURGBP,20041012,151300,0.6882,0.6883,0.6882,0.6882
EURGBP,20041012,151400,0.6882,0.6882,0.6881,0.6881
EURGBP,20041012,151500,0.6882,0.6882,0.6881,0.6881
EURGBP,20041012,151600,0.6880,0.6881,0.6880,0.6880
EURGBP,20041012,151700,0.6880,0.6880,0.6879,0.6879
EURGBP,20041012,151800,0.6880,0.6880,0.6879,0.6880
EURGBP,20041012,151900,0.6880,0.6880,0.6879,0.6879
EURGBP,20041012,152000,0.6878,0.6879,0.6878,0.6879
EURGBP,20041012,152100,0.6880,0.6880,0.6880,0.6880
EURGBP,20041012,152200,0.6880,0.6880,0.6880,0.6880
EURGBP,20041012,152300,0.6880,0.6881,0.6880,0.6881
EURGBP,20041012,152400,0.6880,0.6881,0.6879,0.6879
EURGBP,20041012,152500,0.6880,0.6880,0.6879,0.6879
EURGBP,20041012,152600,0.6880,0.6880,0.6879,0.6879
EURGBP,20041012,152700,0.6880,0.6880,0.6878,0.6878
EURGBP,20041012,152800,0.6880,0.6880,0.6879,0.6880
EURGBP,20041012,152900,0.6879,0.6880,0.6879,0.6879
EURGBP,20041012,153000,0.6880,0.6880,0.6878,0.6878
EURGBP,20041012,153100,0.6879,0.6879,0.6878,0.6878
EURGBP,20041012,153200,0.6879,0.6880,0.6879,0.6880
EURGBP,20041012,153300,0.6879,0.6880,0.6879,0.6879
EURGBP,20041012,153400,0.6879,0.6879,0.6878,0.6879
EURGBP,20041012,153500,0.6879,0.6879,0.6879,0.6879
EURGBP,20041012,153600,0.6879,0.6879,0.6879,0.6879
EURGBP,20041012,153700,0.6878,0.6879,0.6878,0.6879
EURGBP,20041012,153800,0.6878,0.6879,0.6878,0.6879
EURGBP,20041012,153900,0.6879,0.6880,0.6879,0.6879
EURGBP,20041012,154000,0.6880,0.6880,0.6877,0.6877
EURGBP,20041012,154100,0.6878,0.6878,0.6878,0.6878
EURGBP,20041012,154200,0.6878,0.6879,0.6878,0.6878
EURGBP,20041012,154300,0.6879,0.6879,0.6879,0.6879
EURGBP,20041012,154400,0.6878,0.6880,0.6878,0.6880
EURGBP,20041012,154500,0.6881,0.6881,0.6880,0.6881
EURGBP,20041012,154600,0.6880,0.6881,0.6880,0.6881
EURGBP,20041012,154700,0.6881,0.6881,0.6881,0.6881
EURGBP,20041012,154800,0.6881,0.6882,0.6881,0.6882
EURGBP,20041012,154900,0.6881,0.6883,0.6881,0.6883
EURGBP,20041012,155000,0.6882,0.6883,0.6882,0.6883
EURGBP,20041012,155100,0.6883,0.6884,0.6883,0.6884
EURGBP,20041012,155200,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,155300,0.6883,0.6884,0.6883,0.6883
EURGBP,20041012,155400,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,155500,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,155600,0.6884,0.6885,0.6884,0.6884
EURGBP,20041012,155700,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,155800,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,155900,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,160000,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,160100,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,160200,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,160300,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,160400,0.6886,0.6887,0.6886,0.6887
EURGBP,20041012,160500,0.6886,0.6886,0.6885,0.6885
EURGBP,20041012,160600,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,160700,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,160800,0.6886,0.6886,0.6885,0.6885
EURGBP,20041012,160900,0.6886,0.6886,0.6884,0.6885
EURGBP,20041012,161000,0.6884,0.6885,0.6884,0.6885
EURGBP,20041012,161100,0.6884,0.6885,0.6884,0.6885
EURGBP,20041012,161200,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,161300,0.6886,0.6886,0.6885,0.6885
EURGBP,20041012,161400,0.6884,0.6885,0.6884,0.6885
EURGBP,20041012,161500,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,161600,0.6884,0.6885,0.6884,0.6885
EURGBP,20041012,161700,0.6885,0.6886,0.6885,0.6885
EURGBP,20041012,161800,0.6886,0.6886,0.6885,0.6885
EURGBP,20041012,161900,0.6884,0.6884,0.6883,0.6884
EURGBP,20041012,162000,0.6883,0.6884,0.6883,0.6884
EURGBP,20041012,162100,0.6884,0.6884,0.6883,0.6883
EURGBP,20041012,162200,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,162300,0.6884,0.6885,0.6884,0.6884
EURGBP,20041012,162400,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,162500,0.6885,0.6885,0.6884,0.6885
EURGBP,20041012,162600,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,162700,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,162800,0.6884,0.6885,0.6884,0.6884
EURGBP,20041012,162900,0.6884,0.6885,0.6884,0.6885
EURGBP,20041012,163000,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,163100,0.6886,0.6886,0.6885,0.6885
EURGBP,20041012,163200,0.6886,0.6886,0.6884,0.6884
EURGBP,20041012,163300,0.6883,0.6884,0.6883,0.6884
EURGBP,20041012,163400,0.6883,0.6883,0.6882,0.6882
EURGBP,20041012,163500,0.6883,0.6883,0.6882,0.6882
EURGBP,20041012,163600,0.6883,0.6883,0.6882,0.6883
EURGBP,20041012,163700,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,163800,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,163900,0.6883,0.6883,0.6882,0.6882
EURGBP,20041012,164000,0.6882,0.6883,0.6882,0.6883
EURGBP,20041012,164100,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,164200,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,164300,0.6883,0.6883,0.6882,0.6882
EURGBP,20041012,164400,0.6882,0.6883,0.6882,0.6883
EURGBP,20041012,164500,0.6882,0.6884,0.6882,0.6884
EURGBP,20041012,164600,0.6883,0.6884,0.6883,0.6884
EURGBP,20041012,164700,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,164800,0.6885,0.6885,0.6884,0.6885
EURGBP,20041012,164900,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,165000,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,165100,0.6886,0.6886,0.6885,0.6886
EURGBP,20041012,165200,0.6887,0.6887,0.6886,0.6886
EURGBP,20041012,165300,0.6887,0.6887,0.6886,0.6887
EURGBP,20041012,165400,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,165500,0.6886,0.6887,0.6886,0.6887
EURGBP,20041012,165600,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,165700,0.6885,0.6886,0.6885,0.6885
EURGBP,20041012,165800,0.6884,0.6885,0.6884,0.6885
EURGBP,20041012,165900,0.6884,0.6885,0.6884,0.6885
EURGBP,20041012,170000,0.6884,0.6885,0.6884,0.6885
EURGBP,20041012,170100,0.6884,0.6885,0.6884,0.6884
EURGBP,20041012,170200,0.6885,0.6885,0.6884,0.6884
EURGBP,20041012,170300,0.6885,0.6885,0.6883,0.6885
EURGBP,20041012,170400,0.6886,0.6887,0.6886,0.6887
EURGBP,20041012,170500,0.6886,0.6886,0.6884,0.6884
EURGBP,20041012,170600,0.6885,0.6886,0.6885,0.6885
EURGBP,20041012,170700,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,170800,0.6886,0.6886,0.6885,0.6885
EURGBP,20041012,170900,0.6886,0.6887,0.6886,0.6886
EURGBP,20041012,171000,0.6885,0.6885,0.6884,0.6885
EURGBP,20041012,171100,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,171200,0.6883,0.6885,0.6883,0.6885
EURGBP,20041012,171300,0.6886,0.6886,0.6885,0.6885
EURGBP,20041012,171400,0.6886,0.6886,0.6885,0.6886
EURGBP,20041012,171500,0.6885,0.6886,0.6885,0.6885
EURGBP,20041012,171600,0.6884,0.6884,0.6883,0.6883
EURGBP,20041012,171700,0.6884,0.6885,0.6884,0.6885
EURGBP,20041012,171800,0.6885,0.6885,0.6884,0.6884
EURGBP,20041012,171900,0.6885,0.6886,0.6884,0.6886
EURGBP,20041012,172000,0.6885,0.6887,0.6885,0.6887
EURGBP,20041012,172100,0.6886,0.6887,0.6886,0.6887
EURGBP,20041012,172200,0.6886,0.6888,0.6886,0.6887
EURGBP,20041012,172300,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,172400,0.6886,0.6886,0.6885,0.6886
EURGBP,20041012,172500,0.6885,0.6889,0.6885,0.6886
EURGBP,20041012,172600,0.6885,0.6886,0.6885,0.6886
EURGBP,20041012,172700,0.6885,0.6886,0.6885,0.6886
EURGBP,20041012,172800,0.6887,0.6887,0.6886,0.6886
EURGBP,20041012,172900,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,173000,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,173100,0.6886,0.6887,0.6886,0.6886
EURGBP,20041012,173200,0.6886,0.6890,0.6886,0.6887
EURGBP,20041012,173300,0.6888,0.6889,0.6887,0.6889
EURGBP,20041012,173400,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,173500,0.6887,0.6888,0.6887,0.6888
EURGBP,20041012,173600,0.6887,0.6888,0.6887,0.6888
EURGBP,20041012,173700,0.6888,0.6889,0.6888,0.6888
EURGBP,20041012,173800,0.6889,0.6889,0.6888,0.6888
EURGBP,20041012,173900,0.6889,0.6889,0.6888,0.6889
EURGBP,20041012,174000,0.6888,0.6889,0.6888,0.6888
EURGBP,20041012,174100,0.6889,0.6889,0.6888,0.6888
EURGBP,20041012,174200,0.6887,0.6889,0.6887,0.6889
EURGBP,20041012,174300,0.6888,0.6889,0.6888,0.6888
EURGBP,20041012,174400,0.6887,0.6887,0.6886,0.6886
EURGBP,20041012,174500,0.6885,0.6887,0.6885,0.6887
EURGBP,20041012,174600,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,174700,0.6888,0.6888,0.6887,0.6888
EURGBP,20041012,174800,0.6887,0.6889,0.6887,0.6889
EURGBP,20041012,174900,0.6888,0.6889,0.6888,0.6888
EURGBP,20041012,175000,0.6889,0.6889,0.6888,0.6888
EURGBP,20041012,175100,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,175200,0.6889,0.6889,0.6888,0.6888
EURGBP,20041012,175300,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,175400,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,175500,0.6889,0.6889,0.6888,0.6889
EURGBP,20041012,175600,0.6888,0.6888,0.6887,0.6888
EURGBP,20041012,175700,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,175800,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,175900,0.6889,0.6889,0.6888,0.6888
EURGBP,20041012,180000,0.6889,0.6889,0.6889,0.6889
EURGBP,20041012,180100,0.6889,0.6889,0.6888,0.6888
EURGBP,20041012,180200,0.6889,0.6889,0.6887,0.6887
EURGBP,20041012,180300,0.6888,0.6889,0.6888,0.6889
EURGBP,20041012,180400,0.6890,0.6891,0.6890,0.6891
EURGBP,20041012,180500,0.6890,0.6891,0.6890,0.6891
EURGBP,20041012,180600,0.6890,0.6890,0.6889,0.6890
EURGBP,20041012,180700,0.6889,0.6889,0.6887,0.6887
EURGBP,20041012,180800,0.6888,0.6889,0.6888,0.6889
EURGBP,20041012,180900,0.6890,0.6890,0.6889,0.6889
EURGBP,20041012,181000,0.6889,0.6889,0.6889,0.6889
EURGBP,20041012,181100,0.6889,0.6889,0.6889,0.6889
EURGBP,20041012,181200,0.6889,0.6889,0.6888,0.6889
EURGBP,20041012,181300,0.6889,0.6889,0.6889,0.6889
EURGBP,20041012,181400,0.6889,0.6889,0.6889,0.6889
EURGBP,20041012,181500,0.6890,0.6890,0.6889,0.6889
EURGBP,20041012,181600,0.6889,0.6889,0.6889,0.6889
EURGBP,20041012,181700,0.6888,0.6888,0.6888,0.6888
EURGBP,20041012,181800,0.6889,0.6889,0.6888,0.6889
EURGBP,20041012,181900,0.6888,0.6889,0.6888,0.6888
EURGBP,20041012,182000,0.6889,0.6889,0.6888,0.6888
EURGBP,20041012,182100,0.6887,0.6888,0.6887,0.6888
EURGBP,20041012,182200,0.6887,0.6888,0.6887,0.6887
EURGBP,20041012,182300,0.6886,0.6886,0.6885,0.6885
EURGBP,20041012,182400,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,182500,0.6886,0.6886,0.6885,0.6885
EURGBP,20041012,182600,0.6884,0.6885,0.6884,0.6885
EURGBP,20041012,182700,0.6884,0.6885,0.6884,0.6885
EURGBP,20041012,182800,0.6886,0.6887,0.6886,0.6886
EURGBP,20041012,182900,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,183000,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,183100,0.6885,0.6886,0.6885,0.6886
EURGBP,20041012,183200,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,183300,0.6884,0.6885,0.6884,0.6885
EURGBP,20041012,183400,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,183500,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,183600,0.6884,0.6885,0.6884,0.6885
EURGBP,20041012,183700,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,183800,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,183900,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,184000,0.6885,0.6885,0.6884,0.6885
EURGBP,20041012,184100,0.6884,0.6885,0.6884,0.6884
EURGBP,20041012,184200,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,184300,0.6885,0.6886,0.6885,0.6885
EURGBP,20041012,184400,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,184500,0.6887,0.6887,0.6886,0.6887
EURGBP,20041012,184600,0.6886,0.6887,0.6886,0.6886
EURGBP,20041012,184700,0.6887,0.6887,0.6886,0.6886
EURGBP,20041012,184800,0.6885,0.6886,0.6885,0.6886
EURGBP,20041012,184900,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,185000,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,185100,0.6885,0.6885,0.6884,0.6885
EURGBP,20041012,185200,0.6886,0.6887,0.6885,0.6887
EURGBP,20041012,185300,0.6887,0.6887,0.6886,0.6886
EURGBP,20041012,185400,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,185500,0.6885,0.6886,0.6885,0.6886
EURGBP,20041012,185600,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,185700,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,185800,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,185900,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,190000,0.6886,0.6887,0.6886,0.6887
EURGBP,20041012,190100,0.6886,0.6887,0.6886,0.6886
EURGBP,20041012,190200,0.6885,0.6886,0.6885,0.6886
EURGBP,20041012,190300,0.6885,0.6886,0.6885,0.6886
EURGBP,20041012,190400,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,190500,0.6885,0.6886,0.6885,0.6885
EURGBP,20041012,190600,0.6886,0.6887,0.6886,0.6887
EURGBP,20041012,190700,0.6886,0.6887,0.6886,0.6886
EURGBP,20041012,190800,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,190900,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,191000,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,191100,0.6886,0.6887,0.6886,0.6887
EURGBP,20041012,191200,0.6886,0.6887,0.6886,0.6887
EURGBP,20041012,191300,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,191400,0.6887,0.6887,0.6887,0.6887
EURGBP,20041012,191500,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,191600,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,191700,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,191800,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,191900,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,192000,0.6886,0.6886,0.6885,0.6885
EURGBP,20041012,192100,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,192200,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,192300,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,192400,0.6886,0.6886,0.6886,0.6886
EURGBP,20041012,192500,0.6885,0.6886,0.6885,0.6886
EURGBP,20041012,192600,0.6886,0.6887,0.6886,0.6886
EURGBP,20041012,192700,0.6887,0.6887,0.6886,0.6886
EURGBP,20041012,192800,0.6886,0.6886,0.6885,0.6885
EURGBP,20041012,192900,0.6886,0.6886,0.6885,0.6885
EURGBP,20041012,193000,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,193100,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,193200,0.6886,0.6887,0.6885,0.6887
EURGBP,20041012,193300,0.6888,0.6889,0.6887,0.6887
EURGBP,20041012,193400,0.6886,0.6887,0.6885,0.6885
EURGBP,20041012,193500,0.6886,0.6887,0.6886,0.6887
EURGBP,20041012,193600,0.6886,0.6886,0.6885,0.6885
EURGBP,20041012,193700,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,193800,0.6883,0.6884,0.6883,0.6884
EURGBP,20041012,193900,0.6883,0.6883,0.6881,0.6882
EURGBP,20041012,194000,0.6881,0.6881,0.6880,0.6880
EURGBP,20041012,194100,0.6881,0.6881,0.6880,0.6880
EURGBP,20041012,194200,0.6881,0.6881,0.6880,0.6880
EURGBP,20041012,194300,0.6881,0.6881,0.6881,0.6881
EURGBP,20041012,194400,0.6882,0.6882,0.6881,0.6882
EURGBP,20041012,194500,0.6881,0.6881,0.6881,0.6881
EURGBP,20041012,194600,0.6880,0.6881,0.6879,0.6880
EURGBP,20041012,194700,0.6879,0.6880,0.6879,0.6880
EURGBP,20041012,194800,0.6880,0.6880,0.6880,0.6880
EURGBP,20041012,194900,0.6881,0.6881,0.6881,0.6881
EURGBP,20041012,195000,0.6881,0.6881,0.6879,0.6879
EURGBP,20041012,195100,0.6880,0.6880,0.6877,0.6878
EURGBP,20041012,195200,0.6877,0.6879,0.6877,0.6878
EURGBP,20041012,195300,0.6877,0.6877,0.6876,0.6877
EURGBP,20041012,195400,0.6876,0.6877,0.6876,0.6877
EURGBP,20041012,195500,0.6876,0.6876,0.6876,0.6876
EURGBP,20041012,195600,0.6876,0.6876,0.6875,0.6875
EURGBP,20041012,195700,0.6874,0.6875,0.6874,0.6875
EURGBP,20041012,195800,0.6876,0.6876,0.6876,0.6876
EURGBP,20041012,195900,0.6876,0.6876,0.6876,0.6876
EURGBP,20041012,200000,0.6876,0.6876,0.6875,0.6876
EURGBP,20041012,200100,0.6876,0.6876,0.6875,0.6875
EURGBP,20041012,200200,0.6875,0.6876,0.6875,0.6876
EURGBP,20041012,200300,0.6875,0.6875,0.6873,0.6874
EURGBP,20041012,200400,0.6875,0.6875,0.6875,0.6875
EURGBP,20041012,200500,0.6874,0.6874,0.6874,0.6874
EURGBP,20041012,200600,0.6874,0.6875,0.6874,0.6875
EURGBP,20041012,200700,0.6874,0.6875,0.6874,0.6875
EURGBP,20041012,200800,0.6875,0.6875,0.6875,0.6875
EURGBP,20041012,200900,0.6875,0.6876,0.6875,0.6876
EURGBP,20041012,201000,0.6877,0.6877,0.6876,0.6876
EURGBP,20041012,201100,0.6876,0.6876,0.6875,0.6875
EURGBP,20041012,201200,0.6875,0.6875,0.6875,0.6875
EURGBP,20041012,201300,0.6876,0.6876,0.6875,0.6876
EURGBP,20041012,201400,0.6876,0.6876,0.6875,0.6875
EURGBP,20041012,201500,0.6874,0.6875,0.6873,0.6874
EURGBP,20041012,201600,0.6873,0.6874,0.6873,0.6874
EURGBP,20041012,201700,0.6875,0.6875,0.6874,0.6875
EURGBP,20041012,201800,0.6876,0.6876,0.6875,0.6875
EURGBP,20041012,201900,0.6876,0.6876,0.6875,0.6876
EURGBP,20041012,202000,0.6875,0.6878,0.6875,0.6878
EURGBP,20041012,202100,0.6879,0.6879,0.6876,0.6876
EURGBP,20041012,202200,0.6875,0.6876,0.6875,0.6875
EURGBP,20041012,202300,0.6876,0.6879,0.6876,0.6878
EURGBP,20041012,202400,0.6877,0.6880,0.6877,0.6877
EURGBP,20041012,202500,0.6876,0.6876,0.6876,0.6876
EURGBP,20041012,202600,0.6875,0.6878,0.6875,0.6878
EURGBP,20041012,202700,0.6879,0.6881,0.6876,0.6876
EURGBP,20041012,202800,0.6878,0.6881,0.6878,0.6879
EURGBP,20041012,202900,0.6878,0.6881,0.6877,0.6880
EURGBP,20041012,203000,0.6879,0.6879,0.6878,0.6878
EURGBP,20041012,203100,0.6878,0.6879,0.6878,0.6879
EURGBP,20041012,203200,0.6880,0.6881,0.6880,0.6881
EURGBP,20041012,203300,0.6880,0.6880,0.6880,0.6880
EURGBP,20041012,203400,0.6878,0.6878,0.6877,0.6877
EURGBP,20041012,203500,0.6877,0.6881,0.6877,0.6881
EURGBP,20041012,203600,0.6882,0.6882,0.6878,0.6878
EURGBP,20041012,203700,0.6877,0.6877,0.6877,0.6877
EURGBP,20041012,203800,0.6877,0.6877,0.6877,0.6877
EURGBP,20041012,203900,0.6878,0.6878,0.6878,0.6878
EURGBP,20041012,204000,0.6878,0.6878,0.6877,0.6877
EURGBP,20041012,204100,0.6878,0.6879,0.6877,0.6878
EURGBP,20041012,204200,0.6879,0.6880,0.6879,0.6880
EURGBP,20041012,204300,0.6879,0.6880,0.6879,0.6880
EURGBP,20041012,204400,0.6881,0.6881,0.6881,0.6881
EURGBP,20041012,204500,0.6880,0.6882,0.6880,0.6882
EURGBP,20041012,204600,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,204700,0.6881,0.6884,0.6881,0.6884
EURGBP,20041012,204800,0.6883,0.6883,0.6882,0.6882
EURGBP,20041012,204900,0.6881,0.6883,0.6881,0.6883
EURGBP,20041012,205000,0.6884,0.6884,0.6881,0.6881
EURGBP,20041012,205100,0.6882,0.6884,0.6882,0.6883
EURGBP,20041012,205200,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,205300,0.6881,0.6882,0.6881,0.6882
EURGBP,20041012,205400,0.6881,0.6882,0.6881,0.6882
EURGBP,20041012,205500,0.6882,0.6882,0.6881,0.6882
EURGBP,20041012,205600,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,205700,0.6882,0.6883,0.6882,0.6883
EURGBP,20041012,205800,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,205900,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,210000,0.6884,0.6885,0.6884,0.6885
EURGBP,20041012,210100,0.6885,0.6885,0.6884,0.6884
EURGBP,20041012,210200,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,210300,0.6885,0.6886,0.6885,0.6885
EURGBP,20041012,210400,0.6886,0.6887,0.6886,0.6886
EURGBP,20041012,210500,0.6885,0.6886,0.6885,0.6886
EURGBP,20041012,210600,0.6886,0.6886,0.6885,0.6885
EURGBP,20041012,210700,0.6886,0.6886,0.6885,0.6885
EURGBP,20041012,210800,0.6885,0.6885,0.6885,0.6885
EURGBP,20041012,210900,0.6884,0.6884,0.6884,0.6884
EURGBP,20041012,211000,0.6884,0.6884,0.6883,0.6883
EURGBP,20041012,211100,0.6884,0.6884,0.6883,0.6883
EURGBP,20041012,211200,0.6883,0.6883,0.6882,0.6883
EURGBP,20041012,211300,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,211400,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,211500,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,211600,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,211700,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,211800,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,211900,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,212000,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,212100,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,212200,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,212300,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,212400,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,212500,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,212600,0.6882,0.6883,0.6882,0.6883
EURGBP,20041012,212700,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,212800,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,212900,0.6882,0.6883,0.6882,0.6883
EURGBP,20041012,213000,0.6883,0.6883,0.6883,0.6883
EURGBP,20041012,213100,0.6883,0.6883,0.6882,0.6882
EURGBP,20041012,213200,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,213300,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,213400,0.6881,0.6881,0.6881,0.6881
EURGBP,20041012,213500,0.6881,0.6881,0.6881,0.6881
EURGBP,20041012,213600,0.6881,0.6881,0.6881,0.6881
EURGBP,20041012,213700,0.6881,0.6881,0.6881,0.6881
EURGBP,20041012,213800,0.6881,0.6881,0.6881,0.6881
EURGBP,20041012,213900,0.6881,0.6881,0.6881,0.6881
EURGBP,20041012,214000,0.6882,0.6882,0.6881,0.6881
EURGBP,20041012,214100,0.6882,0.6883,0.6882,0.6882
EURGBP,20041012,214200,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,214300,0.6881,0.6881,0.6881,0.6881
EURGBP,20041012,214400,0.6881,0.6881,0.6881,0.6881
EURGBP,20041012,214500,0.6881,0.6881,0.6881,0.6881
EURGBP,20041012,214600,0.6881,0.6881,0.6881,0.6881
EURGBP,20041012,214700,0.6881,0.6881,0.6881,0.6881
EURGBP,20041012,214800,0.6881,0.6882,0.6881,0.6881
EURGBP,20041012,214900,0.6882,0.6882,0.6881,0.6881
EURGBP,20041012,215000,0.6882,0.6882,0.6882,0.6882
EURGBP,20041012,215100,0.6882,0.6882,0.6881,0.6881
EURGBP,20041012,215200,0.6881,0.6881,0.6881,0.6881
EURGBP,20041012,215300,0.6880,0.6880,0.6880,0.6880
EURGBP,20041012,215400,0.6880,0.6880,0.6880,0.6880
EURGBP,20041012,215500,0.6880,0.6880,0.6880,0.6880
EURGBP,20041012,215600,0.6880,0.6880,0.6880,0.6880
EURGBP,20041012,215700,0.6880,0.6880,0.6880,0.6880
EURGBP,20041012,215800,0.6880,0.6880,0.6880,0.6880
EURGBP,20041012,215900,0.6880,0.6880,0.6880,0.6880
EURGBP,20041012,220000,0.6880,0.6880,0.6879,0.6879
EURGBP,20041012,220100,0.6879,0.6880,0.6879,0.6880
EURGBP,20041012,220200,0.6879,0.6879,0.6879,0.6879
EURGBP,20041012,220300,0.6879,0.6879,0.6878,0.6879
EURGBP,20041012,220400,0.6879,0.6879,0.6879,0.6879
EURGBP,20041012,220500,0.6879,0.6879,0.6879,0.6879
EURGBP,20041012,220600,0.6878,0.6878,0.6878,0.6878
EURGBP,20041012,220700,0.6879,0.6879,0.6878,0.6878
EURGBP,20041012,220800,0.6879,0.6880,0.6878,0.6880
EURGBP,20041012,220900,0.6880,0.6880,0.6880,0.6880
EURGBP,20041012,221000,0.6879,0.6880,0.6879,0.6879
EURGBP,20041012,221100,0.6880,0.6880,0.6880,0.6880
EURGBP,20041012,221200,0.6879,0.6880,0.6879,0.6879
EURGBP,20041012,221300,0.6880,0.6880,0.6880,0.6880
EURGBP,20041012,221400,0.6880,0.6880,0.6880,0.6880
EURGBP,20041012,221500,0.6880,0.6880,0.6880,0.6880
EURGBP,20041012,221600,0.6880,0.6880,0.6880,0.6880
EURGBP,20041012,221700,0.6880,0.6880,0.6880,0.6880
EURGBP,20041012,221800,0.6880,0.6880,0.6880,0.6880
EURGBP,20041012,221900,0.6880,0.6880,0.6880,0.6880
EURGBP,20041012,222000,0.6880,0.6880,0.6880,0.6880
EURGBP,20041012,222100,0.6880,0.6880,0.6880,0.6880
EURGBP,20041012,222200,0.6880,0.6880,0.6879,0.6879
EURGBP,20041012,222300,0.6879,0.6879,0.6879,0.6879
EURGBP,20041012,222400,0.6879,0.6879,0.6879,0.6879
EURGBP,20041012,222500,0.6878,0.6878,0.6878,0.6878
EURGBP,20041012,222600,0.6878,0.6878,0.6877,0.6878
EURGBP,20041012,222700,0.6878,0.6878,0.6877,0.6878
EURGBP,20041012,222800,0.6878,0.6878,0.6878,0.6878
EURGBP,20041012,222900,0.6878,0.6878,0.6878,0.6878
EURGBP,20041012,223000,0.6878,0.6878,0.6878,0.6878
EURGBP,20041012,223100,0.6879,0.6879,0.6879,0.6879
EURGBP,20041012,223200,0.6879,0.6879,0.6878,0.6879
EURGBP,20041012,223300,0.6879,0.6880,0.6879,0.6880
EURGBP,20041012,223400,0.6879,0.6880,0.6879,0.6880
EURGBP,20041012,223500,0.6880,0.6880,0.6879,0.6880
EURGBP,20041012,223600,0.6879,0.6880,0.6879,0.6880
EURGBP,20041012,223700,0.6879,0.6879,0.6879,0.6879
EURGBP,20041012,223800,0.6879,0.6880,0.6879,0.6880
EURGBP,20041012,223900,0.6879,0.6880,0.6879,0.6880
EURGBP,20041012,224000,0.6880,0.6880,0.6880,0.6880
EURGBP,20041012,224100,0.6880,0.6880,0.6880,0.6880
EURGBP,20041012,224200,0.6879,0.6880,0.6879,0.6880
EURGBP,20041012,224300,0.6879,0.6879,0.6879,0.6879
EURGBP,20041012,224400,0.6879,0.6879,0.6878,0.6878
EURGBP,20041012,224500,0.6879,0.6879,0.6878,0.6878
EURGBP,20041012,224600,0.6879,0.6879,0.6879,0.6879
EURGBP,20041012,224700,0.6879,0.6879,0.6879,0.6879
EURGBP,20041012,224800,0.6879,0.6879,0.6879,0.6879
EURGBP,20041012,224900,0.6879,0.6879,0.6879,0.6879
EURGBP,20041012,225000,0.6879,0.6880,0.6878,0.6878
EURGBP,20041012,225100,0.6879,0.6879,0.6879,0.6879
EURGBP,20041012,225200,0.6879,0.6879,0.6879,0.6879
EURGBP,20041012,225300,0.6878,0.6879,0.6878,0.6878
EURGBP,20041012,225400,0.6878,0.6878,0.6878,0.6878
EURGBP,20041012,225500,0.6878,0.6878,0.6878,0.6878
EURGBP,20041012,225600,0.6878,0.6878,0.6878,0.6878
EURGBP,20041012,225700,0.6878,0.6878,0.6878,0.6878
EURGBP,20041012,225800,0.6878,0.6878,0.6878,0.6878
EURGBP,20041012,225900,0.6878,0.6878,0.6878,0.6878
EURGBP,20041012,230000,0.6878,0.6878,0.6878,0.6878
EURGBP,20041012,230100,0.6879,0.6879,0.6879,0.6879
EURGBP,20041012,230200,0.6879,0.6879,0.6878,0.6878
EURGBP,20041012,230300,0.6878,0.6878,0.6878,0.6878
EURGBP,20041012,230400,0.6878,0.6878,0.6878,0.6878
EURGBP,20041012,230500,0.6878,0.6878,0.6877,0.6877
EURGBP,20041012,230600,0.6877,0.6877,0.6877,0.6877
EURGBP,20041012,230700,0.6877,0.6877,0.6877,0.6877
EURGBP,20041012,230800,0.6877,0.6877,0.6877,0.6877
EURGBP,20041012,230900,0.6877,0.6877,0.6877,0.6877
EURGBP,20041012,231000,0.6877,0.6877,0.6877,0.6877
EURGBP,20041012,231200,0.6877,0.6877,0.6877,0.6877
EURGBP,20041012,231300,0.6877,0.6877,0.6877,0.6877
EURGBP,20041012,231400,0.6877,0.6877,0.6877,0.6877
EURGBP,20041012,231500,0.6877,0.6878,0.6877,0.6878
EURGBP,20041012,231600,0.6878,0.6878,0.6878,0.6878
EURGBP,20041012,231700,0.6878,0.6878,0.6878,0.6878
EURGBP,20041012,231800,0.6879,0.6879,0.6879,0.6879
EURGBP,20041012,231900,0.6878,0.6878,0.6878,0.6878
EURGBP,20041012,232000,0.6878,0.6879,0.6878,0.6879
EURGBP,20041012,232100,0.6879,0.6879,0.6878,0.6878
EURGBP,20041012,232200,0.6879,0.6879,0.6879,0.6879
EURGBP,20041012,232300,0.6878,0.6879,0.6878,0.6879
EURGBP,20041012,232400,0.6879,0.6879,0.6879,0.6879
EURGBP,20041012,232500,0.6879,0.6879,0.6879,0.6879
EURGBP,20041012,232600,0.6879,0.6879,0.6879,0.6879
EURGBP,20041012,232700,0.6879,0.6879,0.6879,0.6879
EURGBP,20041012,232800,0.6879,0.6879,0.6879,0.6879
EURGBP,20041012,232900,0.6879,0.6879,0.6879,0.6879
EURGBP,20041012,233000,0.6878,0.6879,0.6878,0.6879
EURGBP,20041012,233100,0.6879,0.6879,0.6879,0.6879
EURGBP,20041012,233200,0.6879,0.6879,0.6879,0.6879
EURGBP,20041012,233300,0.6879,0.6879,0.6879,0.6879
EURGBP,20041012,233400,0.6879,0.6879,0.6879,0.6879
EURGBP,20041012,233500,0.6878,0.6878,0.6878,0.6878
EURGBP,20041012,233600,0.6879,0.6879,0.6879,0.6879
EURGBP,20041012,233700,0.6879,0.6879,0.6879,0.6879
EURGBP,20041012,233800,0.6879,0.6879,0.6879,0.6879
EURGBP,20041012,233900,0.6879,0.6880,0.6879,0.6880
EURGBP,20041012,234000,0.6880,0.6880,0.6880,0.6880
EURGBP,20041012,234100,0.6880,0.6880,0.6880,0.6880
EURGBP,20041012,234200,0.6880,0.6881,0.6880,0.6881
EURGBP,20041012,234300,0.6880,0.6880,0.6880,0.6880
EURGBP,20041012,234400,0.6880,0.6880,0.6880,0.6880
EURGBP,20041012,234500,0.6880,0.6880,0.6880,0.6880
EURGBP,20041012,234600,0.6880,0.6880,0.6879,0.6880
EURGBP,20041012,234700,0.6881,0.6881,0.6881,0.6881
EURGBP,20041012,234800,0.6881,0.6881,0.6881,0.6881
EURGBP,20041012,234900,0.6881,0.6881,0.6880,0.6880
EURGBP,20041012,235000,0.6880,0.6880,0.6880,0.6880
EURGBP,20041012,235100,0.6880,0.6880,0.6880,0.6880
EURGBP,20041012,235200,0.6880,0.6880,0.6880,0.6880
EURGBP,20041012,235300,0.6880,0.6880,0.6879,0.6879
EURGBP,20041012,235400,0.6879,0.6879,0.6879,0.6879
EURGBP,20041012,235500,0.6879,0.6879,0.6879,0.6879
EURGBP,20041012,235600,0.6879,0.6879,0.6879,0.6879
EURGBP,20041012,235700,0.6878,0.6878,0.6878,0.6878
EURGBP,20041012,235800,0.6878,0.6878,0.6878,0.6878
EURGBP,20041012,235900,0.6878,0.6878,0.6878,0.6878
EURGBP,20041013,000000,0.6878,0.6879,0.6878,0.6878
EURCHF,20041012,000100,1.5487,1.5487,1.5487,1.5487
EURCHF,20041012,000200,1.5487,1.5487,1.5487,1.5487
EURCHF,20041012,000300,1.5487,1.5487,1.5487,1.5487
EURCHF,20041012,000400,1.5487,1.5487,1.5486,1.5487
EURCHF,20041012,000500,1.5486,1.5486,1.5486,1.5486
EURCHF,20041012,000600,1.5486,1.5486,1.5486,1.5486
EURCHF,20041012,000700,1.5486,1.5487,1.5486,1.5486
EURCHF,20041012,000800,1.5486,1.5486,1.5486,1.5486
EURCHF,20041012,000900,1.5486,1.5486,1.5486,1.5486
EURCHF,20041012,001000,1.5485,1.5485,1.5484,1.5484
EURCHF,20041012,001100,1.5483,1.5485,1.5483,1.5485
EURCHF,20041012,001200,1.5485,1.5485,1.5485,1.5485
EURCHF,20041012,001300,1.5486,1.5486,1.5486,1.5486
EURCHF,20041012,001400,1.5486,1.5486,1.5486,1.5486
EURCHF,20041012,001500,1.5485,1.5485,1.5484,1.5485
EURCHF,20041012,001600,1.5486,1.5486,1.5486,1.5486
EURCHF,20041012,001700,1.5487,1.5488,1.5487,1.5488
EURCHF,20041012,001800,1.5488,1.5488,1.5488,1.5488
EURCHF,20041012,001900,1.5488,1.5488,1.5488,1.5488
EURCHF,20041012,002000,1.5489,1.5490,1.5488,1.5488
EURCHF,20041012,002100,1.5488,1.5488,1.5488,1.5488
EURCHF,20041012,002200,1.5488,1.5488,1.5488,1.5488
EURCHF,20041012,002300,1.5488,1.5488,1.5488,1.5488
EURCHF,20041012,002400,1.5487,1.5488,1.5487,1.5488
EURCHF,20041012,002500,1.5487,1.5487,1.5487,1.5487
EURCHF,20041012,002600,1.5487,1.5488,1.5487,1.5488
EURCHF,20041012,002700,1.5489,1.5489,1.5488,1.5488
EURCHF,20041012,002800,1.5487,1.5487,1.5487,1.5487
EURCHF,20041012,002900,1.5487,1.5487,1.5487,1.5487
EURCHF,20041012,003000,1.5487,1.5488,1.5487,1.5488
EURCHF,20041012,003100,1.5487,1.5488,1.5487,1.5487
EURCHF,20041012,003200,1.5486,1.5486,1.5485,1.5485
EURCHF,20041012,003300,1.5486,1.5486,1.5485,1.5485
EURCHF,20041012,003400,1.5486,1.5486,1.5486,1.5486
EURCHF,20041012,003500,1.5487,1.5487,1.5485,1.5485
EURCHF,20041012,003600,1.5484,1.5484,1.5483,1.5483
EURCHF,20041012,003700,1.5484,1.5487,1.5484,1.5487
EURCHF,20041012,003800,1.5486,1.5487,1.5486,1.5487
EURCHF,20041012,003900,1.5487,1.5487,1.5486,1.5486
EURCHF,20041012,004000,1.5486,1.5486,1.5486,1.5486
EURCHF,20041012,004100,1.5487,1.5487,1.5486,1.5486
EURCHF,20041012,004200,1.5486,1.5486,1.5486,1.5486
EURCHF,20041012,004300,1.5485,1.5485,1.5485,1.5485
EURCHF,20041012,004400,1.5485,1.5485,1.5483,1.5484
EURCHF,20041012,004500,1.5485,1.5486,1.5484,1.5485
EURCHF,20041012,004600,1.5484,1.5486,1.5484,1.5486
EURCHF,20041012,004700,1.5485,1.5486,1.5485,1.5486
EURCHF,20041012,004800,1.5486,1.5486,1.5486,1.5486
EURCHF,20041012,004900,1.5486,1.5486,1.5485,1.5486
EURCHF,20041012,005000,1.5485,1.5488,1.5485,1.5488
EURCHF,20041012,005100,1.5489,1.5489,1.5488,1.5489
EURCHF,20041012,005200,1.5488,1.5489,1.5488,1.5489
EURCHF,20041012,005300,1.5490,1.5490,1.5490,1.5490
EURCHF,20041012,005400,1.5489,1.5489,1.5489,1.5489
EURCHF,20041012,005500,1.5489,1.5490,1.5489,1.5489
EURCHF,20041012,005600,1.5488,1.5489,1.5488,1.5489
EURCHF,20041012,005700,1.5489,1.5489,1.5489,1.5489
EURCHF,20041012,005800,1.5488,1.5488,1.5488,1.5488
EURCHF,20041012,005900,1.5487,1.5487,1.5486,1.5486
EURCHF,20041012,010000,1.5486,1.5486,1.5486,1.5486
EURCHF,20041012,010100,1.5486,1.5486,1.5486,1.5486
EURCHF,20041012,010200,1.5487,1.5487,1.5486,1.5486
EURCHF,20041012,010300,1.5487,1.5487,1.5486,1.5486
EURCHF,20041012,010400,1.5487,1.5487,1.5487,1.5487
EURCHF,20041012,010500,1.5486,1.5486,1.5486,1.5486
EURCHF,20041012,010600,1.5486,1.5487,1.5486,1.5487
EURCHF,20041012,010700,1.5486,1.5487,1.5486,1.5487
EURCHF,20041012,010800,1.5487,1.5487,1.5487,1.5487
EURCHF,20041012,010900,1.5487,1.5487,1.5487,1.5487
EURCHF,20041012,011000,1.5486,1.5486,1.5485,1.5485
EURCHF,20041012,011100,1.5485,1.5485,1.5483,1.5483
EURCHF,20041012,011200,1.5484,1.5485,1.5484,1.5485
EURCHF,20041012,011300,1.5485,1.5485,1.5485,1.5485
EURCHF,20041012,011400,1.5484,1.5484,1.5484,1.5484
EURCHF,20041012,011500,1.5485,1.5485,1.5485,1.5485
EURCHF,20041012,011600,1.5484,1.5484,1.5484,1.5484
EURCHF,20041012,011700,1.5484,1.5484,1.5483,1.5483
EURCHF,20041012,011800,1.5484,1.5484,1.5484,1.5484
EURCHF,20041012,011900,1.5483,1.5483,1.5483,1.5483
EURCHF,20041012,012000,1.5483,1.5483,1.5483,1.5483
EURCHF,20041012,012100,1.5484,1.5485,1.5484,1.5484
EURCHF,20041012,012200,1.5484,1.5484,1.5484,1.5484
EURCHF,20041012,012300,1.5483,1.5483,1.5483,1.5483
EURCHF,20041012,012400,1.5484,1.5484,1.5484,1.5484
EURCHF,20041012,012500,1.5484,1.5484,1.5483,1.5483
EURCHF,20041012,012600,1.5483,1.5483,1.5483,1.5483
EURCHF,20041012,012700,1.5483,1.5483,1.5483,1.5483
EURCHF,20041012,012800,1.5483,1.5484,1.5483,1.5484
EURCHF,20041012,012900,1.5484,1.5484,1.5484,1.5484
EURCHF,20041012,013000,1.5484,1.5484,1.5484,1.5484
EURCHF,20041012,013100,1.5485,1.5485,1.5485,1.5485
EURCHF,20041012,013200,1.5484,1.5484,1.5483,1.5483
EURCHF,20041012,013300,1.5483,1.5485,1.5483,1.5485
EURCHF,20041012,013400,1.5484,1.5485,1.5484,1.5485
EURCHF,20041012,013500,1.5485,1.5485,1.5485,1.5485
EURCHF,20041012,013600,1.5486,1.5486,1.5486,1.5486
EURCHF,20041012,013700,1.5486,1.5487,1.5486,1.5487
EURCHF,20041012,013800,1.5486,1.5486,1.5486,1.5486
EURCHF,20041012,013900,1.5486,1.5486,1.5486,1.5486
EURCHF,20041012,014000,1.5486,1.5486,1.5483,1.5483
EURCHF,20041012,014100,1.5484,1.5484,1.5484,1.5484
EURCHF,20041012,014200,1.5484,1.5484,1.5484,1.5484
EURCHF,20041012,014300,1.5484,1.5484,1.5483,1.5483
EURCHF,20041012,014400,1.5481,1.5483,1.5481,1.5483
EURCHF,20041012,014500,1.5484,1.5484,1.5482,1.5483
EURCHF,20041012,014600,1.5484,1.5486,1.5484,1.5486
EURCHF,20041012,014700,1.5486,1.5487,1.5486,1.5487
EURCHF,20041012,014800,1.5486,1.5486,1.5486,1.5486
EURCHF,20041012,014900,1.5486,1.5486,1.5486,1.5486
EURCHF,20041012,015000,1.5486,1.5486,1.5486,1.5486
EURCHF,20041012,015100,1.5486,1.5486,1.5486,1.5486
EURCHF,20041012,015200,1.5486,1.5486,1.5486,1.5486
EURCHF,20041012,015300,1.5486,1.5487,1.5486,1.5486
EURCHF,20041012,015400,1.5486,1.5486,1.5486,1.5486
EURCHF,20041012,015500,1.5485,1.5485,1.5485,1.5485
EURCHF,20041012,015600,1.5486,1.5486,1.5486,1.5486
EURCHF,20041012,015700,1.5487,1.5487,1.5486,1.5486
EURCHF,20041012,015800,1.5486,1.5487,1.5486,1.5487
EURCHF,20041012,015900,1.5486,1.5486,1.5486,1.5486
EURCHF,20041012,020000,1.5486,1.5487,1.5486,1.5487
EURCHF,20041012,020100,1.5486,1.5487,1.5486,1.5487
EURCHF,20041012,020200,1.5486,1.5487,1.5486,1.5486
EURCHF,20041012,020300,1.5487,1.5488,1.5487,1.5488
EURCHF,20041012,020400,1.5487,1.5487,1.5486,1.5486
EURCHF,20041012,020500,1.5485,1.5486,1.5485,1.5486
EURCHF,20041012,020600,1.5486,1.5486,1.5486,1.5486
EURCHF,20041012,020700,1.5487,1.5487,1.5486,1.5486
EURCHF,20041012,020800,1.5487,1.5487,1.5486,1.5486
EURCHF,20041012,020900,1.5487,1.5487,1.5486,1.5487
EURCHF,20041012,021000,1.5487,1.5487,1.5487,1.5487
EURCHF,20041012,021100,1.5487,1.5487,1.5487,1.5487
EURCHF,20041012,021200,1.5486,1.5486,1.5485,1.5485
EURCHF,20041012,021300,1.5486,1.5486,1.5486,1.5486
EURCHF,20041012,021400,1.5486,1.5486,1.5486,1.5486
EURCHF,20041012,021500,1.5487,1.5487,1.5485,1.5487
EURCHF,20041012,021600,1.5486,1.5486,1.5486,1.5486
EURCHF,20041012,021700,1.5486,1.5486,1.5485,1.5485
EURCHF,20041012,021800,1.5485,1.5486,1.5485,1.5485
EURCHF,20041012,021900,1.5486,1.5486,1.5485,1.5485
EURCHF,20041012,022000,1.5485,1.5487,1.5485,1.5485
EURCHF,20041012,022100,1.5486,1.5486,1.5485,1.5485
EURCHF,20041012,022200,1.5486,1.5486,1.5485,1.5485
EURCHF,20041012,022300,1.5485,1.5485,1.5485,1.5485
EURCHF,20041012,022400,1.5486,1.5486,1.5486,1.5486
EURCHF,20041012,022500,1.5486,1.5486,1.5486,1.5486
EURCHF,20041012,022600,1.5486,1.5486,1.5486,1.5486
EURCHF,20041012,022700,1.5486,1.5486,1.5486,1.5486
EURCHF,20041012,022800,1.5485,1.5486,1.5485,1.5486
EURCHF,20041012,022900,1.5486,1.5486,1.5486,1.5486
EURCHF,20041012,023000,1.5487,1.5487,1.5486,1.5487
EURCHF,20041012,023100,1.5486,1.5486,1.5486,1.5486
EURCHF,20041012,023200,1.5486,1.5486,1.5486,1.5486
EURCHF,20041012,023300,1.5486,1.5486,1.5486,1.5486
EURCHF,20041012,023400,1.5486,1.5486,1.5485,1.5485
EURCHF,20041012,023500,1.5485,1.5485,1.5485,1.5485
EURCHF,20041012,023600,1.5485,1.5485,1.5485,1.5485
EURCHF,20041012,023700,1.5486,1.5486,1.5484,1.5484
EURCHF,20041012,023800,1.5485,1.5485,1.5485,1.5485
EURCHF,20041012,023900,1.5485,1.5485,1.5484,1.5485
EURCHF,20041012,024000,1.5486,1.5486,1.5485,1.5485
EURCHF,20041012,024100,1.5486,1.5486,1.5486,1.5486
EURCHF,20041012,024200,1.5486,1.5486,1.5485,1.5485
EURCHF,20041012,024300,1.5485,1.5485,1.5485,1.5485
EURCHF,20041012,024400,1.5485,1.5485,1.5485,1.5485
EURCHF,20041012,024500,1.5485,1.5485,1.5485,1.5485
EURCHF,20041012,024600,1.5485,1.5485,1.5485,1.5485
EURCHF,20041012,024700,1.5485,1.5485,1.5485,1.5485
EURCHF,20041012,024800,1.5486,1.5486,1.5486,1.5486
EURCHF,20041012,024900,1.5485,1.5486,1.5483,1.5483
EURCHF,20041012,025000,1.5484,1.5485,1.5484,1.5484
EURCHF,20041012,025100,1.5485,1.5485,1.5484,1.5484
EURCHF,20041012,025200,1.5485,1.5486,1.5485,1.5486
EURCHF,20041012,025300,1.5485,1.5486,1.5485,1.5485
EURCHF,20041012,025400,1.5486,1.5486,1.5485,1.5486
EURCHF,20041012,025500,1.5485,1.5490,1.5484,1.5488
EURCHF,20041012,025600,1.5489,1.5490,1.5489,1.5489
EURCHF,20041012,025700,1.5488,1.5488,1.5488,1.5488
EURCHF,20041012,025800,1.5489,1.5490,1.5488,1.5490
EURCHF,20041012,025900,1.5489,1.5490,1.5488,1.5488
EURCHF,20041012,030000,1.5487,1.5487,1.5486,1.5486
EURCHF,20041012,030100,1.5487,1.5488,1.5487,1.5487
EURCHF,20041012,030200,1.5488,1.5488,1.5486,1.5486
EURCHF,20041012,030300,1.5487,1.5487,1.5486,1.5486
EURCHF,20041012,030400,1.5487,1.5487,1.5485,1.5485
EURCHF,20041012,030500,1.5486,1.5487,1.5486,1.5486
EURCHF,20041012,030600,1.5487,1.5488,1.5486,1.5487
EURCHF,20041012,030700,1.5488,1.5489,1.5488,1.5489
EURCHF,20041012,030800,1.5490,1.5490,1.5488,1.5488
EURCHF,20041012,030900,1.5489,1.5489,1.5487,1.5488
EURCHF,20041012,031000,1.5487,1.5488,1.5487,1.5487
EURCHF,20041012,031100,1.5488,1.5488,1.5487,1.5487
EURCHF,20041012,031200,1.5487,1.5487,1.5487,1.5487
EURCHF,20041012,031300,1.5488,1.5489,1.5487,1.5488
EURCHF,20041012,031400,1.5489,1.5490,1.5489,1.5490
EURCHF,20041012,031500,1.5491,1.5491,1.5489,1.5489
EURCHF,20041012,031600,1.5490,1.5490,1.5488,1.5488
EURCHF,20041012,031700,1.5489,1.5489,1.5488,1.5488
EURCHF,20041012,031800,1.5487,1.5487,1.5487,1.5487
EURCHF,20041012,031900,1.5488,1.5488,1.5488,1.5488
EURCHF,20041012,032000,1.5488,1.5488,1.5488,1.5488
EURCHF,20041012,032100,1.5488,1.5488,1.5488,1.5488
EURCHF,20041012,032200,1.5488,1.5488,1.5488,1.5488
EURCHF,20041012,032300,1.5488,1.5488,1.5488,1.5488
EURCHF,20041012,032400,1.5488,1.5488,1.5487,1.5487
EURCHF,20041012,032500,1.5488,1.5488,1.5487,1.5488
EURCHF,20041012,032600,1.5488,1.5488,1.5488,1.5488
EURCHF,20041012,032700,1.5488,1.5488,1.5488,1.5488
EURCHF,20041012,032800,1.5487,1.5489,1.5487,1.5489
EURCHF,20041012,032900,1.5489,1.5489,1.5489,1.5489
EURCHF,20041012,033000,1.5489,1.5489,1.5488,1.5488
EURCHF,20041012,033100,1.5489,1.5489,1.5488,1.5488
EURCHF,20041012,033200,1.5489,1.5489,1.5488,1.5489
EURCHF,20041012,033300,1.5490,1.5491,1.5490,1.5490
EURCHF,20041012,033400,1.5491,1.5492,1.5490,1.5492
EURCHF,20041012,033500,1.5491,1.5492,1.5491,1.5492
EURCHF,20041012,033600,1.5491,1.5492,1.5491,1.5492
EURCHF,20041012,033700,1.5491,1.5492,1.5491,1.5492
EURCHF,20041012,033800,1.5493,1.5494,1.5493,1.5494
EURCHF,20041012,033900,1.5493,1.5494,1.5493,1.5494
EURCHF,20041012,034000,1.5493,1.5494,1.5493,1.5493
EURCHF,20041012,034100,1.5492,1.5493,1.5492,1.5492
EURCHF,20041012,034200,1.5491,1.5491,1.5490,1.5491
EURCHF,20041012,034300,1.5490,1.5490,1.5489,1.5489
EURCHF,20041012,034400,1.5490,1.5491,1.5489,1.5491
EURCHF,20041012,034500,1.5492,1.5492,1.5492,1.5492
EURCHF,20041012,034600,1.5493,1.5493,1.5491,1.5491
EURCHF,20041012,034700,1.5492,1.5492,1.5491,1.5491
EURCHF,20041012,034800,1.5491,1.5492,1.5491,1.5492
EURCHF,20041012,034900,1.5493,1.5493,1.5491,1.5491
EURCHF,20041012,035000,1.5492,1.5492,1.5491,1.5491
EURCHF,20041012,035100,1.5490,1.5490,1.5490,1.5490
EURCHF,20041012,035200,1.5490,1.5490,1.5490,1.5490
EURCHF,20041012,035300,1.5490,1.5490,1.5490,1.5490
EURCHF,20041012,035400,1.5490,1.5490,1.5490,1.5490
EURCHF,20041012,035500,1.5489,1.5489,1.5488,1.5488
EURCHF,20041012,035600,1.5489,1.5491,1.5489,1.5490
EURCHF,20041012,035700,1.5491,1.5491,1.5491,1.5491
EURCHF,20041012,035800,1.5490,1.5490,1.5489,1.5489
EURCHF,20041012,035900,1.5490,1.5490,1.5488,1.5489
EURCHF,20041012,040000,1.5490,1.5490,1.5489,1.5490
EURCHF,20041012,040100,1.5489,1.5489,1.5489,1.5489
EURCHF,20041012,040200,1.5488,1.5488,1.5488,1.5488
EURCHF,20041012,040300,1.5489,1.5490,1.5489,1.5489
EURCHF,20041012,040400,1.5489,1.5489,1.5489,1.5489
EURCHF,20041012,040500,1.5490,1.5490,1.5489,1.5489
EURCHF,20041012,040600,1.5489,1.5489,1.5489,1.5489
EURCHF,20041012,040700,1.5489,1.5490,1.5489,1.5490
EURCHF,20041012,040800,1.5490,1.5490,1.5490,1.5490
EURCHF,20041012,040900,1.5491,1.5491,1.5490,1.5490
EURCHF,20041012,041000,1.5489,1.5489,1.5489,1.5489
EURCHF,20041012,041100,1.5490,1.5490,1.5488,1.5489
EURCHF,20041012,041200,1.5490,1.5490,1.5490,1.5490
EURCHF,20041012,041300,1.5490,1.5490,1.5489,1.5489
EURCHF,20041012,041400,1.5490,1.5490,1.5489,1.5490
EURCHF,20041012,041500,1.5490,1.5490,1.5490,1.5490
EURCHF,20041012,041600,1.5489,1.5489,1.5488,1.5489
EURCHF,20041012,041700,1.5489,1.5489,1.5489,1.5489
EURCHF,20041012,041800,1.5488,1.5489,1.5488,1.5489
EURCHF,20041012,041900,1.5489,1.5489,1.5489,1.5489
EURCHF,20041012,042000,1.5489,1.5489,1.5489,1.5489
EURCHF,20041012,042100,1.5489,1.5489,1.5489,1.5489
EURCHF,20041012,042200,1.5489,1.5489,1.5489,1.5489
EURCHF,20041012,042300,1.5489,1.5490,1.5489,1.5490
EURCHF,20041012,042400,1.5490,1.5490,1.5490,1.5490
EURCHF,20041012,042500,1.5489,1.5490,1.5489,1.5489
EURCHF,20041012,042600,1.5490,1.5490,1.5489,1.5489
EURCHF,20041012,042700,1.5489,1.5489,1.5489,1.5489
EURCHF,20041012,042800,1.5489,1.5489,1.5489,1.5489
EURCHF,20041012,042900,1.5489,1.5489,1.5488,1.5488
EURCHF,20041012,043000,1.5489,1.5489,1.5488,1.5489
EURCHF,20041012,043100,1.5489,1.5489,1.5488,1.5488
EURCHF,20041012,043200,1.5489,1.5490,1.5489,1.5489
EURCHF,20041012,043300,1.5490,1.5490,1.5490,1.5490
EURCHF,20041012,043400,1.5490,1.5490,1.5490,1.5490
EURCHF,20041012,043500,1.5490,1.5490,1.5489,1.5489
EURCHF,20041012,043600,1.5489,1.5489,1.5489,1.5489
EURCHF,20041012,043700,1.5488,1.5488,1.5488,1.5488
EURCHF,20041012,043800,1.5488,1.5489,1.5488,1.5489
EURCHF,20041012,043900,1.5490,1.5490,1.5489,1.5490
EURCHF,20041012,044000,1.5490,1.5490,1.5489,1.5489
EURCHF,20041012,044100,1.5489,1.5489,1.5488,1.5488
EURCHF,20041012,044200,1.5489,1.5490,1.5489,1.5490
EURCHF,20041012,044300,1.5490,1.5490,1.5490,1.5490
EURCHF,20041012,044400,1.5489,1.5489,1.5488,1.5489
EURCHF,20041012,044500,1.5488,1.5488,1.5488,1.5488
EURCHF,20041012,044600,1.5488,1.5489,1.5488,1.5489
EURCHF,20041012,044700,1.5489,1.5489,1.5489,1.5489
EURCHF,20041012,044800,1.5489,1.5489,1.5489,1.5489
EURCHF,20041012,044900,1.5489,1.5489,1.5488,1.5488
EURCHF,20041012,045000,1.5488,1.5488,1.5488,1.5488
EURCHF,20041012,045100,1.5488,1.5488,1.5488,1.5488
EURCHF,20041012,045200,1.5489,1.5489,1.5488,1.5488
EURCHF,20041012,045300,1.5488,1.5488,1.5488,1.5488
EURCHF,20041012,045400,1.5488,1.5488,1.5488,1.5488
EURCHF,20041012,045500,1.5488,1.5488,1.5488,1.5488
EURCHF,20041012,045600,1.5488,1.5488,1.5488,1.5488
EURCHF,20041012,045700,1.5487,1.5488,1.5487,1.5488
EURCHF,20041012,045800,1.5488,1.5488,1.5488,1.5488
EURCHF,20041012,045900,1.5487,1.5488,1.5487,1.5488
EURCHF,20041012,050000,1.5488,1.5488,1.5488,1.5488
EURCHF,20041012,050100,1.5488,1.5488,1.5488,1.5488
EURCHF,20041012,050200,1.5487,1.5487,1.5487,1.5487
EURCHF,20041012,050300,1.5487,1.5487,1.5487,1.5487
EURCHF,20041012,050400,1.5487,1.5487,1.5487,1.5487
EURCHF,20041012,050500,1.5487,1.5488,1.5487,1.5487
EURCHF,20041012,050600,1.5487,1.5487,1.5487,1.5487
EURCHF,20041012,050700,1.5487,1.5487,1.5486,1.5486
EURCHF,20041012,050800,1.5487,1.5490,1.5486,1.5490
EURCHF,20041012,050900,1.5490,1.5490,1.5490,1.5490
EURCHF,20041012,051000,1.5489,1.5490,1.5489,1.5490
EURCHF,20041012,051100,1.5490,1.5490,1.5489,1.5490
EURCHF,20041012,051200,1.5489,1.5489,1.5489,1.5489
EURCHF,20041012,051300,1.5489,1.5490,1.5489,1.5490
EURCHF,20041012,051500,1.5490,1.5491,1.5490,1.5490
EURCHF,20041012,051600,1.5489,1.5490,1.5489,1.5490
EURCHF,20041012,051700,1.5490,1.5490,1.5489,1.5490
EURCHF,20041012,051800,1.5491,1.5491,1.5490,1.5490
EURCHF,20041012,051900,1.5491,1.5491,1.5490,1.5490
EURCHF,20041012,052000,1.5490,1.5491,1.5490,1.5491
EURCHF,20041012,052100,1.5491,1.5491,1.5491,1.5491
EURCHF,20041012,052200,1.5492,1.5492,1.5491,1.5492
EURCHF,20041012,052300,1.5492,1.5492,1.5492,1.5492
EURCHF,20041012,052400,1.5492,1.5492,1.5492,1.5492
EURCHF,20041012,052500,1.5492,1.5492,1.5492,1.5492
EURCHF,20041012,052600,1.5491,1.5491,1.5491,1.5491
EURCHF,20041012,052700,1.5491,1.5491,1.5491,1.5491
EURCHF,20041012,052800,1.5492,1.5492,1.5492,1.5492
EURCHF,20041012,052900,1.5492,1.5492,1.5492,1.5492
EURCHF,20041012,053000,1.5492,1.5492,1.5491,1.5491
EURCHF,20041012,053100,1.5490,1.5492,1.5490,1.5492
EURCHF,20041012,053200,1.5491,1.5491,1.5490,1.5491
EURCHF,20041012,053300,1.5492,1.5492,1.5492,1.5492
EURCHF,20041012,053400,1.5492,1.5492,1.5492,1.5492
EURCHF,20041012,053500,1.5491,1.5491,1.5491,1.5491
EURCHF,20041012,053600,1.5491,1.5492,1.5491,1.5491
EURCHF,20041012,053700,1.5492,1.5492,1.5492,1.5492
EURCHF,20041012,053800,1.5492,1.5492,1.5490,1.5490
EURCHF,20041012,053900,1.5490,1.5490,1.5490,1.5490
EURCHF,20041012,054000,1.5491,1.5491,1.5491,1.5491
EURCHF,20041012,054100,1.5491,1.5491,1.5491,1.5491
EURCHF,20041012,054200,1.5491,1.5491,1.5490,1.5490
EURCHF,20041012,054300,1.5490,1.5490,1.5490,1.5490
EURCHF,20041012,054400,1.5490,1.5491,1.5490,1.5491
EURCHF,20041012,054500,1.5492,1.5492,1.5491,1.5491
EURCHF,20041012,054600,1.5491,1.5492,1.5491,1.5492
EURCHF,20041012,054700,1.5492,1.5492,1.5492,1.5492
EURCHF,20041012,054800,1.5493,1.5494,1.5493,1.5493
EURCHF,20041012,054900,1.5492,1.5492,1.5490,1.5490
EURCHF,20041012,055000,1.5489,1.5489,1.5489,1.5489
EURCHF,20041012,055100,1.5488,1.5489,1.5488,1.5488
EURCHF,20041012,055200,1.5489,1.5489,1.5489,1.5489
EURCHF,20041012,055300,1.5489,1.5489,1.5488,1.5488
EURCHF,20041012,055400,1.5488,1.5489,1.5487,1.5487
EURCHF,20041012,055500,1.5488,1.5488,1.5487,1.5487
EURCHF,20041012,055600,1.5488,1.5490,1.5488,1.5490
EURCHF,20041012,055700,1.5491,1.5491,1.5491,1.5491
EURCHF,20041012,055800,1.5491,1.5491,1.5491,1.5491
EURCHF,20041012,055900,1.5490,1.5490,1.5490,1.5490
EURCHF,20041012,060000,1.5491,1.5491,1.5491,1.5491
EURCHF,20041012,060100,1.5491,1.5491,1.5490,1.5491
EURCHF,20041012,060200,1.5491,1.5491,1.5491,1.5491
EURCHF,20041012,060300,1.5490,1.5490,1.5490,1.5490
EURCHF,20041012,060400,1.5490,1.5490,1.5490,1.5490
EURCHF,20041012,060500,1.5490,1.5490,1.5489,1.5489
EURCHF,20041012,060600,1.5490,1.5490,1.5490,1.5490
EURCHF,20041012,060700,1.5490,1.5490,1.5490,1.5490
EURCHF,20041012,060800,1.5489,1.5489,1.5489,1.5489
EURCHF,20041012,060900,1.5489,1.5489,1.5489,1.5489
EURCHF,20041012,061000,1.5489,1.5489,1.5488,1.5488
EURCHF,20041012,061100,1.5489,1.5491,1.5489,1.5491
EURCHF,20041012,061200,1.5491,1.5491,1.5491,1.5491
EURCHF,20041012,061300,1.5492,1.5492,1.5492,1.5492
EURCHF,20041012,061400,1.5492,1.5493,1.5491,1.5493
EURCHF,20041012,061500,1.5493,1.5493,1.5493,1.5493
EURCHF,20041012,061600,1.5493,1.5493,1.5493,1.5493
EURCHF,20041012,061700,1.5494,1.5494,1.5494,1.5494
EURCHF,20041012,061800,1.5493,1.5493,1.5493,1.5493
EURCHF,20041012,061900,1.5493,1.5493,1.5492,1.5493
EURCHF,20041012,062000,1.5493,1.5493,1.5493,1.5493
EURCHF,20041012,062100,1.5493,1.5493,1.5493,1.5493
EURCHF,20041012,062200,1.5493,1.5493,1.5493,1.5493
EURCHF,20041012,062300,1.5492,1.5493,1.5492,1.5492
EURCHF,20041012,062400,1.5492,1.5493,1.5492,1.5493
EURCHF,20041012,062500,1.5493,1.5493,1.5493,1.5493
EURCHF,20041012,062600,1.5492,1.5492,1.5492,1.5492
EURCHF,20041012,062700,1.5492,1.5492,1.5492,1.5492
EURCHF,20041012,062800,1.5493,1.5494,1.5493,1.5493
EURCHF,20041012,062900,1.5493,1.5493,1.5493,1.5493
EURCHF,20041012,063000,1.5493,1.5493,1.5493,1.5493
EURCHF,20041012,063100,1.5493,1.5493,1.5493,1.5493
EURCHF,20041012,063200,1.5492,1.5492,1.5491,1.5492
EURCHF,20041012,063300,1.5493,1.5494,1.5493,1.5494
EURCHF,20041012,063400,1.5493,1.5493,1.5492,1.5492
EURCHF,20041012,063500,1.5493,1.5493,1.5492,1.5492
EURCHF,20041012,063600,1.5493,1.5493,1.5492,1.5492
EURCHF,20041012,063700,1.5491,1.5491,1.5490,1.5490
EURCHF,20041012,063800,1.5490,1.5491,1.5488,1.5488
EURCHF,20041012,063900,1.5489,1.5489,1.5488,1.5488
EURCHF,20041012,064000,1.5488,1.5488,1.5488,1.5488
EURCHF,20041012,064100,1.5488,1.5488,1.5488,1.5488
EURCHF,20041012,064200,1.5488,1.5488,1.5488,1.5488
EURCHF,20041012,064300,1.5489,1.5489,1.5488,1.5488
EURCHF,20041012,064400,1.5489,1.5489,1.5488,1.5489
EURCHF,20041012,064500,1.5488,1.5492,1.5488,1.5492
EURCHF,20041012,064600,1.5492,1.5492,1.5492,1.5492
EURCHF,20041012,064700,1.5491,1.5491,1.5491,1.5491
EURCHF,20041012,064800,1.5492,1.5492,1.5492,1.5492
EURCHF,20041012,064900,1.5492,1.5492,1.5491,1.5491
EURCHF,20041012,065000,1.5491,1.5491,1.5491,1.5491
EURCHF,20041012,065100,1.5492,1.5492,1.5492,1.5492
EURCHF,20041012,065200,1.5493,1.5493,1.5492,1.5492
EURCHF,20041012,065300,1.5491,1.5492,1.5491,1.5492
EURCHF,20041012,065400,1.5492,1.5492,1.5491,1.5491
EURCHF,20041012,065500,1.5491,1.5491,1.5491,1.5491
EURCHF,20041012,065600,1.5492,1.5492,1.5491,1.5491
EURCHF,20041012,065700,1.5490,1.5491,1.5490,1.5490
EURCHF,20041012,065800,1.5490,1.5490,1.5490,1.5490
EURCHF,20041012,065900,1.5490,1.5490,1.5490,1.5490
EURCHF,20041012,070000,1.5490,1.5490,1.5490,1.5490
EURCHF,20041012,070100,1.5490,1.5490,1.5490,1.5490
EURCHF,20041012,070200,1.5490,1.5490,1.5490,1.5490
EURCHF,20041012,070300,1.5490,1.5490,1.5490,1.5490
EURCHF,20041012,070400,1.5491,1.5491,1.5490,1.5490
EURCHF,20041012,070500,1.5490,1.5490,1.5490,1.5490
EURCHF,20041012,070600,1.5490,1.5491,1.5490,1.5491
EURCHF,20041012,070700,1.5490,1.5490,1.5490,1.5490
EURCHF,20041012,070800,1.5491,1.5491,1.5490,1.5490
EURCHF,20041012,070900,1.5490,1.5491,1.5490,1.5491
EURCHF,20041012,071000,1.5492,1.5493,1.5492,1.5492
EURCHF,20041012,071100,1.5491,1.5491,1.5491,1.5491
EURCHF,20041012,071200,1.5491,1.5491,1.5491,1.5491
EURCHF,20041012,071300,1.5491,1.5492,1.5491,1.5492
EURCHF,20041012,071400,1.5491,1.5491,1.5490,1.5490
EURCHF,20041012,071500,1.5491,1.5491,1.5491,1.5491
EURCHF,20041012,071600,1.5490,1.5491,1.5490,1.5491
EURCHF,20041012,071700,1.5491,1.5491,1.5491,1.5491
EURCHF,20041012,071800,1.5491,1.5491,1.5491,1.5491
EURCHF,20041012,071900,1.5491,1.5491,1.5491,1.5491
EURCHF,20041012,072000,1.5490,1.5491,1.5490,1.5490
EURCHF,20041012,072100,1.5490,1.5491,1.5490,1.5491
EURCHF,20041012,072200,1.5490,1.5490,1.5490,1.5490
EURCHF,20041012,072300,1.5490,1.5491,1.5490,1.5491
EURCHF,20041012,072400,1.5491,1.5492,1.5491,1.5492
EURCHF,20041012,072500,1.5491,1.5491,1.5491,1.5491
EURCHF,20041012,072600,1.5491,1.5491,1.5490,1.5491
EURCHF,20041012,072700,1.5492,1.5492,1.5492,1.5492
EURCHF,20041012,072800,1.5492,1.5492,1.5491,1.5491
EURCHF,20041012,072900,1.5491,1.5491,1.5491,1.5491
EURCHF,20041012,073000,1.5490,1.5490,1.5489,1.5490
EURCHF,20041012,073100,1.5490,1.5490,1.5489,1.5489
EURCHF,20041012,073200,1.5490,1.5490,1.5490,1.5490
EURCHF,20041012,073300,1.5490,1.5490,1.5489,1.5489
EURCHF,20041012,073400,1.5490,1.5491,1.5490,1.5491
EURCHF,20041012,073500,1.5491,1.5491,1.5491,1.5491
EURCHF,20041012,073600,1.5491,1.5492,1.5491,1.5492
EURCHF,20041012,073700,1.5491,1.5492,1.5491,1.5492
EURCHF,20041012,073800,1.5492,1.5492,1.5491,1.5491
EURCHF,20041012,073900,1.5492,1.5492,1.5491,1.5491
EURCHF,20041012,074000,1.5492,1.5492,1.5492,1.5492
EURCHF,20041012,074100,1.5492,1.5492,1.5492,1.5492
EURCHF,20041012,074200,1.5492,1.5492,1.5491,1.5492
EURCHF,20041012,074300,1.5492,1.5492,1.5491,1.5491
EURCHF,20041012,074400,1.5490,1.5490,1.5488,1.5489
EURCHF,20041012,074500,1.5488,1.5489,1.5488,1.5489
EURCHF,20041012,074600,1.5488,1.5491,1.5488,1.5491
EURCHF,20041012,074700,1.5490,1.5490,1.5489,1.5490
EURCHF,20041012,074800,1.5489,1.5490,1.5488,1.5488
EURCHF,20041012,074900,1.5487,1.5488,1.5487,1.5488
EURCHF,20041012,075000,1.5489,1.5490,1.5489,1.5490
EURCHF,20041012,075100,1.5489,1.5489,1.5488,1.5488
EURCHF,20041012,075200,1.5489,1.5489,1.5489,1.5489
EURCHF,20041012,075300,1.5490,1.5490,1.5489,1.5489
EURCHF,20041012,075400,1.5488,1.5488,1.5488,1.5488
EURCHF,20041012,075500,1.5487,1.5487,1.5487,1.5487
EURCHF,20041012,075600,1.5487,1.5487,1.5487,1.5487
EURCHF,20041012,075700,1.5487,1.5487,1.5487,1.5487
EURCHF,20041012,075800,1.5486,1.5488,1.5486,1.5487
EURCHF,20041012,075900,1.5486,1.5488,1.5486,1.5487
EURCHF,20041012,080000,1.5488,1.5489,1.5488,1.5488
EURCHF,20041012,080100,1.5486,1.5488,1.5486,1.5488
EURCHF,20041012,080200,1.5489,1.5489,1.5488,1.5488
EURCHF,20041012,080300,1.5489,1.5489,1.5488,1.5488
EURCHF,20041012,080400,1.5489,1.5489,1.5488,1.5489
EURCHF,20041012,080500,1.5490,1.5490,1.5490,1.5490
EURCHF,20041012,080600,1.5490,1.5492,1.5490,1.5490
EURCHF,20041012,080700,1.5491,1.5492,1.5489,1.5489
EURCHF,20041012,080800,1.5490,1.5491,1.5489,1.5489
EURCHF,20041012,080900,1.5488,1.5490,1.5488,1.5489
EURCHF,20041012,081000,1.5488,1.5488,1.5488,1.5488
EURCHF,20041012,081100,1.5489,1.5489,1.5488,1.5489
EURCHF,20041012,081200,1.5488,1.5489,1.5488,1.5488
EURCHF,20041012,081300,1.5487,1.5489,1.5487,1.5487
EURCHF,20041012,081400,1.5488,1.5491,1.5488,1.5490
EURCHF,20041012,081500,1.5491,1.5491,1.5488,1.5488
EURCHF,20041012,081600,1.5490,1.5491,1.5490,1.5490
EURCHF,20041012,081700,1.5489,1.5490,1.5488,1.5488
EURCHF,20041012,081800,1.5489,1.5489,1.5488,1.5489
EURCHF,20041012,081900,1.5490,1.5492,1.5490,1.5491
EURCHF,20041012,082000,1.5490,1.5491,1.5490,1.5491
EURCHF,20041012,082100,1.5490,1.5491,1.5490,1.5490
EURCHF,20041012,082200,1.5491,1.5492,1.5490,1.5492
EURCHF,20041012,082300,1.5491,1.5491,1.5490,1.5491
EURCHF,20041012,082400,1.5490,1.5490,1.5488,1.5489
EURCHF,20041012,082500,1.5488,1.5489,1.5488,1.5489
EURCHF,20041012,082600,1.5488,1.5491,1.5487,1.5491
EURCHF,20041012,082700,1.5492,1.5492,1.5490,1.5490
EURCHF,20041012,082800,1.5491,1.5492,1.5490,1.5490
EURCHF,20041012,082900,1.5491,1.5491,1.5490,1.5491
EURCHF,20041012,083000,1.5490,1.5491,1.5490,1.5490
EURCHF,20041012,083100,1.5491,1.5491,1.5490,1.5491
EURCHF,20041012,083200,1.5490,1.5492,1.5490,1.5492
EURCHF,20041012,083300,1.5491,1.5491,1.5488,1.5490
EURCHF,20041012,083400,1.5489,1.5490,1.5488,1.5489
EURCHF,20041012,083500,1.5490,1.5490,1.5489,1.5489
EURCHF,20041012,083600,1.5488,1.5490,1.5487,1.5489
EURCHF,20041012,083700,1.5490,1.5492,1.5490,1.5492
EURCHF,20041012,083800,1.5490,1.5490,1.5489,1.5490
EURCHF,20041012,083900,1.5489,1.5490,1.5489,1.5489
EURCHF,20041012,084000,1.5490,1.5491,1.5490,1.5491
EURCHF,20041012,084100,1.5490,1.5492,1.5490,1.5491
EURCHF,20041012,084200,1.5490,1.5493,1.5490,1.5493
EURCHF,20041012,084300,1.5492,1.5493,1.5492,1.5492
EURCHF,20041012,084400,1.5491,1.5492,1.5491,1.5492
EURCHF,20041012,084500,1.5493,1.5495,1.5493,1.5495
EURCHF,20041012,084600,1.5494,1.5495,1.5494,1.5495
EURCHF,20041012,084700,1.5494,1.5495,1.5494,1.5495
EURCHF,20041012,084800,1.5496,1.5496,1.5495,1.5496
EURCHF,20041012,084900,1.5495,1.5496,1.5495,1.5495
EURCHF,20041012,085000,1.5496,1.5496,1.5495,1.5495
EURCHF,20041012,085100,1.5494,1.5496,1.5494,1.5496
EURCHF,20041012,085200,1.5497,1.5497,1.5496,1.5496
EURCHF,20041012,085300,1.5497,1.5497,1.5495,1.5495
EURCHF,20041012,085400,1.5495,1.5495,1.5495,1.5495
EURCHF,20041012,085500,1.5494,1.5494,1.5492,1.5492
EURCHF,20041012,085600,1.5493,1.5493,1.5491,1.5492
EURCHF,20041012,085700,1.5493,1.5493,1.5491,1.5493
EURCHF,20041012,085800,1.5492,1.5493,1.5491,1.5493
EURCHF,20041012,085900,1.5492,1.5494,1.5492,1.5493
EURCHF,20041012,090000,1.5492,1.5494,1.5492,1.5492
EURCHF,20041012,090100,1.5493,1.5493,1.5492,1.5492
EURCHF,20041012,090200,1.5493,1.5494,1.5492,1.5493
EURCHF,20041012,090300,1.5492,1.5493,1.5492,1.5493
EURCHF,20041012,090400,1.5492,1.5492,1.5492,1.5492
EURCHF,20041012,090500,1.5493,1.5494,1.5492,1.5494
EURCHF,20041012,090600,1.5493,1.5494,1.5493,1.5494
EURCHF,20041012,090700,1.5493,1.5494,1.5492,1.5493
EURCHF,20041012,090800,1.5494,1.5495,1.5493,1.5493
EURCHF,20041012,090900,1.5495,1.5495,1.5494,1.5495
EURCHF,20041012,091000,1.5496,1.5496,1.5494,1.5494
EURCHF,20041012,091100,1.5495,1.5495,1.5494,1.5495
EURCHF,20041012,091200,1.5494,1.5495,1.5494,1.5494
EURCHF,20041012,091300,1.5495,1.5495,1.5494,1.5494
EURCHF,20041012,091400,1.5493,1.5494,1.5492,1.5494
EURCHF,20041012,091500,1.5493,1.5495,1.5493,1.5495
EURCHF,20041012,091600,1.5494,1.5494,1.5492,1.5494
EURCHF,20041012,091700,1.5495,1.5495,1.5494,1.5495
EURCHF,20041012,091800,1.5494,1.5494,1.5491,1.5492
EURCHF,20041012,091900,1.5493,1.5493,1.5490,1.5491
EURCHF,20041012,092000,1.5490,1.5490,1.5490,1.5490
EURCHF,20041012,092100,1.5490,1.5491,1.5489,1.5491
EURCHF,20041012,092200,1.5492,1.5492,1.5490,1.5491
EURCHF,20041012,092300,1.5493,1.5493,1.5491,1.5491
EURCHF,20041012,092400,1.5492,1.5492,1.5492,1.5492
EURCHF,20041012,092500,1.5492,1.5492,1.5490,1.5490
EURCHF,20041012,092600,1.5491,1.5492,1.5490,1.5492
EURCHF,20041012,092700,1.5491,1.5492,1.5490,1.5490
EURCHF,20041012,092800,1.5491,1.5492,1.5491,1.5491
EURCHF,20041012,092900,1.5490,1.5492,1.5490,1.5492
EURCHF,20041012,093000,1.5491,1.5493,1.5491,1.5492
EURCHF,20041012,093100,1.5493,1.5493,1.5490,1.5491
EURCHF,20041012,093200,1.5492,1.5492,1.5491,1.5492
EURCHF,20041012,093300,1.5491,1.5491,1.5490,1.5490
EURCHF,20041012,093400,1.5489,1.5490,1.5488,1.5488
EURCHF,20041012,093500,1.5487,1.5488,1.5487,1.5488
EURCHF,20041012,093600,1.5490,1.5490,1.5488,1.5488
EURCHF,20041012,093700,1.5489,1.5491,1.5489,1.5489
EURCHF,20041012,093800,1.5490,1.5490,1.5490,1.5490
EURCHF,20041012,093900,1.5490,1.5491,1.5489,1.5491
EURCHF,20041012,094000,1.5490,1.5491,1.5490,1.5490
EURCHF,20041012,094100,1.5491,1.5492,1.5490,1.5490
EURCHF,20041012,094200,1.5491,1.5492,1.5489,1.5490
EURCHF,20041012,094300,1.5491,1.5491,1.5489,1.5489
EURCHF,20041012,094400,1.5490,1.5490,1.5489,1.5490
EURCHF,20041012,094500,1.5489,1.5489,1.5489,1.5489
EURCHF,20041012,094600,1.5490,1.5490,1.5484,1.5484
EURCHF,20041012,094700,1.5485,1.5485,1.5482,1.5483
EURCHF,20041012,094800,1.5484,1.5485,1.5484,1.5485
EURCHF,20041012,094900,1.5484,1.5484,1.5483,1.5483
EURCHF,20041012,095000,1.5484,1.5485,1.5484,1.5485
EURCHF,20041012,095100,1.5484,1.5485,1.5484,1.5485
EURCHF,20041012,095200,1.5486,1.5486,1.5485,1.5485
EURCHF,20041012,095300,1.5486,1.5486,1.5485,1.5486
EURCHF,20041012,095400,1.5485,1.5485,1.5483,1.5483
EURCHF,20041012,095500,1.5482,1.5483,1.5482,1.5483
EURCHF,20041012,095600,1.5482,1.5485,1.5482,1.5484
EURCHF,20041012,095700,1.5483,1.5484,1.5483,1.5484
EURCHF,20041012,095800,1.5483,1.5485,1.5483,1.5484
EURCHF,20041012,095900,1.5485,1.5485,1.5483,1.5484
EURCHF,20041012,100000,1.5485,1.5485,1.5484,1.5484
EURCHF,20041012,100100,1.5485,1.5486,1.5485,1.5486
EURCHF,20041012,100200,1.5487,1.5487,1.5486,1.5486
EURCHF,20041012,100300,1.5487,1.5487,1.5485,1.5485
EURCHF,20041012,100400,1.5484,1.5485,1.5484,1.5485
EURCHF,20041012,100500,1.5484,1.5486,1.5483,1.5485
EURCHF,20041012,100600,1.5484,1.5485,1.5484,1.5484
EURCHF,20041012,100700,1.5485,1.5487,1.5484,1.5484
EURCHF,20041012,100800,1.5485,1.5485,1.5484,1.5484
EURCHF,20041012,100900,1.5485,1.5486,1.5485,1.5486
EURCHF,20041012,101000,1.5487,1.5487,1.5486,1.5487
EURCHF,20041012,101100,1.5486,1.5487,1.5485,1.5485
EURCHF,20041012,101200,1.5486,1.5488,1.5485,1.5487
EURCHF,20041012,101300,1.5486,1.5488,1.5486,1.5487
EURCHF,20041012,101400,1.5488,1.5488,1.5486,1.5487
EURCHF,20041012,101500,1.5486,1.5486,1.5485,1.5485
EURCHF,20041012,101600,1.5486,1.5486,1.5486,1.5486
EURCHF,20041012,101700,1.5486,1.5488,1.5486,1.5487
EURCHF,20041012,101800,1.5486,1.5487,1.5485,1.5485
EURCHF,20041012,101900,1.5484,1.5485,1.5484,1.5485
EURCHF,20041012,102000,1.5484,1.5486,1.5484,1.5486
EURCHF,20041012,102100,1.5487,1.5487,1.5486,1.5487
EURCHF,20041012,102200,1.5486,1.5487,1.5486,1.5487
EURCHF,20041012,102300,1.5488,1.5488,1.5486,1.5486
EURCHF,20041012,102400,1.5487,1.5487,1.5486,1.5486
EURCHF,20041012,102500,1.5485,1.5486,1.5484,1.5486
EURCHF,20041012,102600,1.5485,1.5486,1.5485,1.5485
EURCHF,20041012,102700,1.5486,1.5487,1.5485,1.5486
EURCHF,20041012,102800,1.5487,1.5488,1.5486,1.5486
EURCHF,20041012,102900,1.5487,1.5487,1.5485,1.5486
EURCHF,20041012,103000,1.5485,1.5486,1.5485,1.5486
EURCHF,20041012,103100,1.5487,1.5488,1.5486,1.5488
EURCHF,20041012,103200,1.5487,1.5488,1.5486,1.5488
EURCHF,20041012,103300,1.5487,1.5488,1.5487,1.5487
EURCHF,20041012,103400,1.5488,1.5488,1.5485,1.5485
EURCHF,20041012,103500,1.5486,1.5487,1.5486,1.5486
EURCHF,20041012,103600,1.5485,1.5486,1.5485,1.5486
EURCHF,20041012,103700,1.5485,1.5486,1.5485,1.5485
EURCHF,20041012,103800,1.5486,1.5486,1.5485,1.5485
EURCHF,20041012,103900,1.5486,1.5486,1.5485,1.5486
EURCHF,20041012,104000,1.5485,1.5487,1.5485,1.5485
EURCHF,20041012,104100,1.5486,1.5486,1.5485,1.5485
EURCHF,20041012,104200,1.5486,1.5486,1.5485,1.5486
EURCHF,20041012,104300,1.5485,1.5487,1.5485,1.5486
EURCHF,20041012,104400,1.5485,1.5487,1.5485,1.5485
EURCHF,20041012,104500,1.5486,1.5487,1.5486,1.5486
EURCHF,20041012,104600,1.5485,1.5486,1.5485,1.5486
EURCHF,20041012,104700,1.5487,1.5487,1.5485,1.5485
EURCHF,20041012,104800,1.5486,1.5487,1.5486,1.5487
EURCHF,20041012,104900,1.5488,1.5488,1.5486,1.5486
EURCHF,20041012,105000,1.5487,1.5487,1.5487,1.5487
EURCHF,20041012,105100,1.5487,1.5487,1.5486,1.5487
EURCHF,20041012,105200,1.5486,1.5487,1.5486,1.5487
EURCHF,20041012,105300,1.5486,1.5487,1.5486,1.5487
EURCHF,20041012,105400,1.5486,1.5486,1.5486,1.5486
EURCHF,20041012,105500,1.5486,1.5486,1.5485,1.5486
EURCHF,20041012,105600,1.5487,1.5488,1.5486,1.5488
EURCHF,20041012,105700,1.5487,1.5489,1.5487,1.5489
EURCHF,20041012,105800,1.5488,1.5490,1.5488,1.5490
EURCHF,20041012,105900,1.5489,1.5489,1.5488,1.5489
EURCHF,20041012,110000,1.5488,1.5489,1.5488,1.5489
EURCHF,20041012,110100,1.5488,1.5489,1.5487,1.5488
EURCHF,20041012,110200,1.5487,1.5489,1.5487,1.5488
EURCHF,20041012,110300,1.5490,1.5490,1.5488,1.5489
EURCHF,20041012,110400,1.5490,1.5490,1.5488,1.5488
EURCHF,20041012,110500,1.5489,1.5489,1.5487,1.5487
EURCHF,20041012,110600,1.5488,1.5488,1.5487,1.5487
EURCHF,20041012,110700,1.5486,1.5487,1.5486,1.5486
EURCHF,20041012,110800,1.5485,1.5487,1.5485,1.5486
EURCHF,20041012,110900,1.5487,1.5487,1.5485,1.5485
EURCHF,20041012,111000,1.5486,1.5486,1.5484,1.5484
EURCHF,20041012,111100,1.5485,1.5485,1.5483,1.5484
EURCHF,20041012,111200,1.5483,1.5485,1.5483,1.5483
EURCHF,20041012,111300,1.5484,1.5485,1.5483,1.5483
EURCHF,20041012,111400,1.5484,1.5485,1.5483,1.5483
EURCHF,20041012,111500,1.5484,1.5484,1.5483,1.5483
EURCHF,20041012,111600,1.5484,1.5485,1.5484,1.5484
EURCHF,20041012,111700,1.5485,1.5485,1.5483,1.5483
EURCHF,20041012,111800,1.5484,1.5485,1.5483,1.5483
EURCHF,20041012,111900,1.5482,1.5483,1.5482,1.5483
EURCHF,20041012,112000,1.5484,1.5484,1.5483,1.5483
EURCHF,20041012,112100,1.5484,1.5484,1.5483,1.5484
EURCHF,20041012,112200,1.5485,1.5485,1.5484,1.5485
EURCHF,20041012,112300,1.5484,1.5486,1.5484,1.5485
EURCHF,20041012,112400,1.5486,1.5486,1.5485,1.5485
EURCHF,20041012,112500,1.5486,1.5487,1.5486,1.5487
EURCHF,20041012,112600,1.5488,1.5488,1.5487,1.5487
EURCHF,20041012,112700,1.5486,1.5487,1.5486,1.5486
EURCHF,20041012,112800,1.5487,1.5487,1.5485,1.5486
EURCHF,20041012,112900,1.5485,1.5486,1.5485,1.5485
EURCHF,20041012,113000,1.5486,1.5487,1.5485,1.5486
EURCHF,20041012,113100,1.5485,1.5485,1.5484,1.5485
EURCHF,20041012,113200,1.5484,1.5485,1.5484,1.5484
EURCHF,20041012,113300,1.5485,1.5486,1.5485,1.5485
EURCHF,20041012,113400,1.5484,1.5486,1.5484,1.5486
EURCHF,20041012,113500,1.5485,1.5485,1.5484,1.5484
EURCHF,20041012,113600,1.5485,1.5485,1.5484,1.5485
EURCHF,20041012,113700,1.5486,1.5486,1.5485,1.5485
EURCHF,20041012,113800,1.5486,1.5486,1.5484,1.5485
EURCHF,20041012,113900,1.5486,1.5486,1.5485,1.5485
EURCHF,20041012,114000,1.5484,1.5485,1.5483,1.5483
EURCHF,20041012,114100,1.5484,1.5486,1.5483,1.5486
EURCHF,20041012,114200,1.5485,1.5487,1.5485,1.5486
EURCHF,20041012,114300,1.5487,1.5487,1.5486,1.5486
EURCHF,20041012,114400,1.5485,1.5487,1.5485,1.5486
EURCHF,20041012,114500,1.5487,1.5488,1.5487,1.5487
EURCHF,20041012,114600,1.5487,1.5487,1.5485,1.5485
EURCHF,20041012,114700,1.5484,1.5485,1.5484,1.5485
EURCHF,20041012,114800,1.5484,1.5485,1.5484,1.5484
EURCHF,20041012,114900,1.5485,1.5485,1.5484,1.5485
EURCHF,20041012,115000,1.5485,1.5485,1.5484,1.5485
EURCHF,20041012,115100,1.5484,1.5486,1.5484,1.5486
EURCHF,20041012,115200,1.5485,1.5486,1.5485,1.5486
EURCHF,20041012,115300,1.5487,1.5487,1.5486,1.5487
EURCHF,20041012,115400,1.5486,1.5487,1.5486,1.5486
EURCHF,20041012,115500,1.5487,1.5487,1.5486,1.5487
EURCHF,20041012,115600,1.5486,1.5487,1.5486,1.5487
EURCHF,20041012,115700,1.5486,1.5487,1.5486,1.5487
EURCHF,20041012,115800,1.5487,1.5487,1.5486,1.5487
EURCHF,20041012,115900,1.5488,1.5488,1.5487,1.5488
EURCHF,20041012,120000,1.5487,1.5488,1.5487,1.5488
EURCHF,20041012,120100,1.5487,1.5488,1.5487,1.5488
EURCHF,20041012,120200,1.5487,1.5488,1.5487,1.5488
EURCHF,20041012,120300,1.5487,1.5487,1.5487,1.5487
EURCHF,20041012,120400,1.5487,1.5488,1.5487,1.5488
EURCHF,20041012,120500,1.5489,1.5489,1.5488,1.5489
EURCHF,20041012,120600,1.5488,1.5488,1.5487,1.5488
EURCHF,20041012,120700,1.5488,1.5488,1.5488,1.5488
EURCHF,20041012,120800,1.5487,1.5489,1.5487,1.5488
EURCHF,20041012,120900,1.5489,1.5489,1.5488,1.5489
EURCHF,20041012,121000,1.5488,1.5488,1.5488,1.5488
EURCHF,20041012,121100,1.5488,1.5489,1.5488,1.5489
EURCHF,20041012,121200,1.5488,1.5490,1.5488,1.5490
EURCHF,20041012,121300,1.5489,1.5491,1.5489,1.5490
EURCHF,20041012,121400,1.5490,1.5490,1.5490,1.5490
EURCHF,20041012,121500,1.5489,1.5491,1.5489,1.5489
EURCHF,20041012,121600,1.5490,1.5490,1.5490,1.5490
EURCHF,20041012,121700,1.5490,1.5490,1.5489,1.5490
EURCHF,20041012,121800,1.5491,1.5491,1.5489,1.5489
EURCHF,20041012,121900,1.5490,1.5490,1.5489,1.5490
EURCHF,20041012,122000,1.5489,1.5492,1.5489,1.5491
EURCHF,20041012,122100,1.5492,1.5492,1.5490,1.5491
EURCHF,20041012,122200,1.5489,1.5490,1.5488,1.5488
EURCHF,20041012,122300,1.5489,1.5489,1.5485,1.5485
EURCHF,20041012,122400,1.5486,1.5486,1.5485,1.5485
EURCHF,20041012,122500,1.5484,1.5485,1.5484,1.5485
EURCHF,20041012,122600,1.5484,1.5484,1.5483,1.5484
EURCHF,20041012,122700,1.5483,1.5483,1.5482,1.5483
EURCHF,20041012,122800,1.5482,1.5483,1.5482,1.5482
EURCHF,20041012,122900,1.5483,1.5483,1.5481,1.5483
EURCHF,20041012,123000,1.5484,1.5484,1.5482,1.5482
EURCHF,20041012,123100,1.5483,1.5485,1.5483,1.5483
EURCHF,20041012,123200,1.5484,1.5484,1.5482,1.5484
EURCHF,20041012,123300,1.5483,1.5485,1.5482,1.5485
EURCHF,20041012,123400,1.5484,1.5485,1.5484,1.5485
EURCHF,20041012,123500,1.5485,1.5485,1.5484,1.5484
EURCHF,20041012,123600,1.5485,1.5487,1.5484,1.5486
EURCHF,20041012,123700,1.5484,1.5486,1.5484,1.5486
EURCHF,20041012,123800,1.5485,1.5485,1.5484,1.5484
EURCHF,20041012,123900,1.5485,1.5486,1.5485,1.5485
EURCHF,20041012,124000,1.5486,1.5486,1.5484,1.5484
EURCHF,20041012,124100,1.5485,1.5485,1.5483,1.5484
EURCHF,20041012,124200,1.5483,1.5484,1.5483,1.5483
EURCHF,20041012,124300,1.5484,1.5484,1.5483,1.5484
EURCHF,20041012,124400,1.5485,1.5485,1.5483,1.5484
EURCHF,20041012,124500,1.5483,1.5485,1.5483,1.5485
EURCHF,20041012,124600,1.5486,1.5487,1.5485,1.5486
EURCHF,20041012,124700,1.5485,1.5486,1.5485,1.5486
EURCHF,20041012,124800,1.5485,1.5486,1.5485,1.5486
EURCHF,20041012,124900,1.5486,1.5486,1.5485,1.5486
EURCHF,20041012,125000,1.5485,1.5486,1.5483,1.5486
EURCHF,20041012,125100,1.5486,1.5486,1.5486,1.5486
EURCHF,20041012,125200,1.5487,1.5487,1.5487,1.5487
EURCHF,20041012,125300,1.5487,1.5488,1.5486,1.5487
EURCHF,20041012,125400,1.5486,1.5488,1.5486,1.5488
EURCHF,20041012,125500,1.5489,1.5489,1.5488,1.5488
EURCHF,20041012,125600,1.5489,1.5490,1.5489,1.5490
EURCHF,20041012,125700,1.5489,1.5489,1.5488,1.5488
EURCHF,20041012,125800,1.5487,1.5487,1.5486,1.5487
EURCHF,20041012,125900,1.5488,1.5488,1.5486,1.5486
EURCHF,20041012,130000,1.5485,1.5487,1.5485,1.5486
EURCHF,20041012,130100,1.5485,1.5488,1.5485,1.5488
EURCHF,20041012,130200,1.5487,1.5488,1.5486,1.5488
EURCHF,20041012,130300,1.5487,1.5488,1.5487,1.5487
EURCHF,20041012,130400,1.5486,1.5488,1.5486,1.5488
EURCHF,20041012,130500,1.5488,1.5488,1.5486,1.5486
EURCHF,20041012,130600,1.5487,1.5488,1.5486,1.5487
EURCHF,20041012,130700,1.5486,1.5488,1.5484,1.5484
EURCHF,20041012,130800,1.5485,1.5485,1.5484,1.5485
EURCHF,20041012,130900,1.5486,1.5488,1.5486,1.5487
EURCHF,20041012,131000,1.5488,1.5488,1.5486,1.5486
EURCHF,20041012,131100,1.5486,1.5486,1.5486,1.5486
EURCHF,20041012,131200,1.5485,1.5486,1.5484,1.5486
EURCHF,20041012,131300,1.5487,1.5487,1.5485,1.5486
EURCHF,20041012,131400,1.5487,1.5487,1.5486,1.5486
EURCHF,20041012,131500,1.5485,1.5485,1.5484,1.5485
EURCHF,20041012,131600,1.5484,1.5486,1.5483,1.5483
EURCHF,20041012,131700,1.5484,1.5484,1.5483,1.5483
EURCHF,20041012,131800,1.5484,1.5486,1.5484,1.5485
EURCHF,20041012,131900,1.5486,1.5486,1.5484,1.5485
EURCHF,20041012,132000,1.5485,1.5486,1.5485,1.5485
EURCHF,20041012,132100,1.5484,1.5485,1.5484,1.5484
EURCHF,20041012,132200,1.5485,1.5486,1.5484,1.5484
EURCHF,20041012,132300,1.5485,1.5488,1.5485,1.5487
EURCHF,20041012,132400,1.5486,1.5486,1.5484,1.5485
EURCHF,20041012,132500,1.5484,1.5484,1.5483,1.5484
EURCHF,20041012,132600,1.5483,1.5484,1.5483,1.5484
EURCHF,20041012,132700,1.5483,1.5484,1.5483,1.5484
EURCHF,20041012,132800,1.5485,1.5485,1.5484,1.5484
EURCHF,20041012,132900,1.5485,1.5486,1.5484,1.5484
EURCHF,20041012,133000,1.5485,1.5486,1.5483,1.5483
EURCHF,20041012,133100,1.5484,1.5484,1.5483,1.5484
EURCHF,20041012,133200,1.5483,1.5483,1.5482,1.5482
EURCHF,20041012,133300,1.5483,1.5483,1.5482,1.5482
EURCHF,20041012,133400,1.5483,1.5484,1.5482,1.5482
EURCHF,20041012,133500,1.5483,1.5484,1.5483,1.5483
EURCHF,20041012,133600,1.5484,1.5484,1.5483,1.5484
EURCHF,20041012,133700,1.5485,1.5486,1.5485,1.5486
EURCHF,20041012,133800,1.5485,1.5486,1.5484,1.5486
EURCHF,20041012,133900,1.5485,1.5488,1.5485,1.5487
EURCHF,20041012,134000,1.5486,1.5486,1.5485,1.5485
EURCHF,20041012,134100,1.5485,1.5485,1.5484,1.5485
EURCHF,20041012,134200,1.5484,1.5485,1.5484,1.5484
EURCHF,20041012,134300,1.5485,1.5485,1.5484,1.5485
EURCHF,20041012,134400,1.5484,1.5485,1.5484,1.5484
EURCHF,20041012,134500,1.5485,1.5485,1.5484,1.5484
EURCHF,20041012,134600,1.5485,1.5485,1.5483,1.5483
EURCHF,20041012,134700,1.5484,1.5484,1.5483,1.5484
EURCHF,20041012,134800,1.5483,1.5484,1.5483,1.5483
EURCHF,20041012,134900,1.5482,1.5484,1.5482,1.5484
EURCHF,20041012,135000,1.5483,1.5483,1.5482,1.5483
EURCHF,20041012,135100,1.5482,1.5484,1.5482,1.5484
EURCHF,20041012,135200,1.5483,1.5486,1.5483,1.5485
EURCHF,20041012,135300,1.5484,1.5487,1.5484,1.5486
EURCHF,20041012,135400,1.5487,1.5488,1.5486,1.5486
EURCHF,20041012,135500,1.5487,1.5488,1.5486,1.5486
EURCHF,20041012,135600,1.5485,1.5487,1.5485,1.5486
EURCHF,20041012,135700,1.5487,1.5488,1.5486,1.5486
EURCHF,20041012,135800,1.5485,1.5486,1.5485,1.5486
EURCHF,20041012,135900,1.5485,1.5486,1.5485,1.5485
EURCHF,20041012,140000,1.5486,1.5487,1.5485,1.5485
EURCHF,20041012,140100,1.5484,1.5486,1.5484,1.5486
EURCHF,20041012,140200,1.5485,1.5485,1.5484,1.5485
EURCHF,20041012,140300,1.5484,1.5486,1.5484,1.5486
EURCHF,20041012,140400,1.5486,1.5487,1.5486,1.5487
EURCHF,20041012,140500,1.5486,1.5488,1.5486,1.5488
EURCHF,20041012,140600,1.5487,1.5487,1.5486,1.5486
EURCHF,20041012,140700,1.5485,1.5485,1.5484,1.5485
EURCHF,20041012,140800,1.5484,1.5486,1.5484,1.5484
EURCHF,20041012,140900,1.5486,1.5486,1.5485,1.5486
EURCHF,20041012,141000,1.5486,1.5486,1.5486,1.5486
EURCHF,20041012,141100,1.5485,1.5485,1.5485,1.5485
EURCHF,20041012,141200,1.5485,1.5486,1.5485,1.5486
EURCHF,20041012,141300,1.5485,1.5486,1.5484,1.5486
EURCHF,20041012,141400,1.5485,1.5486,1.5484,1.5484
EURCHF,20041012,141500,1.5485,1.5486,1.5484,1.5485
EURCHF,20041012,141600,1.5484,1.5486,1.5484,1.5486
EURCHF,20041012,141700,1.5485,1.5486,1.5485,1.5486
EURCHF,20041012,141800,1.5485,1.5486,1.5484,1.5484
EURCHF,20041012,141900,1.5485,1.5486,1.5485,1.5486
EURCHF,20041012,142000,1.5485,1.5486,1.5484,1.5486
EURCHF,20041012,142100,1.5485,1.5486,1.5484,1.5484
EURCHF,20041012,142200,1.5483,1.5484,1.5483,1.5483
EURCHF,20041012,142300,1.5482,1.5482,1.5481,1.5482
EURCHF,20041012,142400,1.5483,1.5483,1.5482,1.5483
EURCHF,20041012,142500,1.5482,1.5483,1.5482,1.5483
EURCHF,20041012,142600,1.5482,1.5483,1.5482,1.5483
EURCHF,20041012,142700,1.5482,1.5483,1.5482,1.5482
EURCHF,20041012,142800,1.5483,1.5483,1.5482,1.5483
EURCHF,20041012,142900,1.5483,1.5483,1.5483,1.5483
EURCHF,20041012,143000,1.5482,1.5483,1.5482,1.5482
EURCHF,20041012,143100,1.5483,1.5483,1.5482,1.5483
EURCHF,20041012,143200,1.5482,1.5483,1.5481,1.5481
EURCHF,20041012,143300,1.5482,1.5482,1.5480,1.5480
EURCHF,20041012,143400,1.5479,1.5481,1.5478,1.5481
EURCHF,20041012,143500,1.5480,1.5480,1.5479,1.5480
EURCHF,20041012,143600,1.5479,1.5480,1.5478,1.5479
EURCHF,20041012,143700,1.5478,1.5479,1.5477,1.5479
EURCHF,20041012,143800,1.5480,1.5482,1.5480,1.5481
EURCHF,20041012,143900,1.5482,1.5482,1.5480,1.5480
EURCHF,20041012,144000,1.5479,1.5481,1.5479,1.5479
EURCHF,20041012,144100,1.5480,1.5480,1.5479,1.5480
EURCHF,20041012,144200,1.5481,1.5482,1.5480,1.5481
EURCHF,20041012,144300,1.5482,1.5482,1.5481,1.5481
EURCHF,20041012,144400,1.5480,1.5480,1.5479,1.5479
EURCHF,20041012,144500,1.5480,1.5480,1.5479,1.5479
EURCHF,20041012,144600,1.5480,1.5480,1.5479,1.5479
EURCHF,20041012,144700,1.5480,1.5480,1.5478,1.5479
EURCHF,20041012,144800,1.5479,1.5479,1.5479,1.5479
EURCHF,20041012,144900,1.5480,1.5481,1.5480,1.5480
EURCHF,20041012,145000,1.5481,1.5481,1.5479,1.5479
EURCHF,20041012,145100,1.5480,1.5480,1.5479,1.5479
EURCHF,20041012,145200,1.5478,1.5479,1.5478,1.5479
EURCHF,20041012,145300,1.5478,1.5479,1.5478,1.5478
EURCHF,20041012,145400,1.5477,1.5478,1.5476,1.5477
EURCHF,20041012,145500,1.5478,1.5478,1.5477,1.5477
EURCHF,20041012,145600,1.5478,1.5478,1.5476,1.5477
EURCHF,20041012,145700,1.5476,1.5477,1.5476,1.5476
EURCHF,20041012,145800,1.5477,1.5477,1.5476,1.5476
EURCHF,20041012,145900,1.5477,1.5477,1.5476,1.5477
EURCHF,20041012,150000,1.5478,1.5479,1.5477,1.5478
EURCHF,20041012,150100,1.5477,1.5478,1.5477,1.5477
EURCHF,20041012,150200,1.5476,1.5479,1.5476,1.5478
EURCHF,20041012,150300,1.5477,1.5481,1.5477,1.5481
EURCHF,20041012,150400,1.5482,1.5482,1.5480,1.5480
EURCHF,20041012,150500,1.5481,1.5482,1.5481,1.5481
EURCHF,20041012,150600,1.5480,1.5481,1.5480,1.5481
EURCHF,20041012,150700,1.5480,1.5481,1.5479,1.5479
EURCHF,20041012,150800,1.5478,1.5481,1.5478,1.5481
EURCHF,20041012,150900,1.5480,1.5480,1.5479,1.5480
EURCHF,20041012,151000,1.5479,1.5481,1.5479,1.5481
EURCHF,20041012,151100,1.5480,1.5481,1.5479,1.5479
EURCHF,20041012,151200,1.5481,1.5481,1.5480,1.5481
EURCHF,20041012,151300,1.5482,1.5482,1.5481,1.5481
EURCHF,20041012,151400,1.5482,1.5482,1.5481,1.5481
EURCHF,20041012,151500,1.5482,1.5482,1.5481,1.5481
EURCHF,20041012,151600,1.5480,1.5481,1.5479,1.5481
EURCHF,20041012,151700,1.5480,1.5481,1.5479,1.5479
EURCHF,20041012,151800,1.5480,1.5482,1.5479,1.5482
EURCHF,20041012,151900,1.5481,1.5481,1.5479,1.5481
EURCHF,20041012,152000,1.5480,1.5481,1.5480,1.5480
EURCHF,20041012,152100,1.5481,1.5482,1.5481,1.5481
EURCHF,20041012,152200,1.5480,1.5483,1.5480,1.5481
EURCHF,20041012,152300,1.5482,1.5483,1.5481,1.5482
EURCHF,20041012,152400,1.5483,1.5483,1.5483,1.5483
EURCHF,20041012,152500,1.5481,1.5482,1.5481,1.5481
EURCHF,20041012,152600,1.5482,1.5482,1.5481,1.5481
EURCHF,20041012,152700,1.5482,1.5482,1.5481,1.5481
EURCHF,20041012,152800,1.5481,1.5483,1.5481,1.5483
EURCHF,20041012,152900,1.5482,1.5484,1.5482,1.5483
EURCHF,20041012,153000,1.5484,1.5484,1.5483,1.5483
EURCHF,20041012,153100,1.5482,1.5483,1.5481,1.5481
EURCHF,20041012,153200,1.5483,1.5484,1.5482,1.5483
EURCHF,20041012,153300,1.5483,1.5483,1.5483,1.5483
EURCHF,20041012,153400,1.5482,1.5482,1.5482,1.5482
EURCHF,20041012,153500,1.5481,1.5483,1.5481,1.5482
EURCHF,20041012,153600,1.5481,1.5483,1.5481,1.5481
EURCHF,20041012,153700,1.5482,1.5483,1.5482,1.5482
EURCHF,20041012,153800,1.5483,1.5483,1.5481,1.5483
EURCHF,20041012,153900,1.5482,1.5485,1.5482,1.5485
EURCHF,20041012,154000,1.5483,1.5484,1.5482,1.5483
EURCHF,20041012,154100,1.5483,1.5483,1.5483,1.5483
EURCHF,20041012,154200,1.5482,1.5483,1.5482,1.5483
EURCHF,20041012,154300,1.5482,1.5482,1.5481,1.5481
EURCHF,20041012,154400,1.5480,1.5480,1.5480,1.5480
EURCHF,20041012,154500,1.5481,1.5481,1.5479,1.5479
EURCHF,20041012,154600,1.5478,1.5482,1.5478,1.5482
EURCHF,20041012,154700,1.5483,1.5483,1.5481,1.5481
EURCHF,20041012,154800,1.5482,1.5483,1.5481,1.5482
EURCHF,20041012,154900,1.5481,1.5481,1.5480,1.5481
EURCHF,20041012,155000,1.5480,1.5481,1.5479,1.5479
EURCHF,20041012,155100,1.5478,1.5481,1.5478,1.5480
EURCHF,20041012,155200,1.5478,1.5478,1.5477,1.5478
EURCHF,20041012,155300,1.5479,1.5479,1.5477,1.5477
EURCHF,20041012,155400,1.5478,1.5479,1.5477,1.5478
EURCHF,20041012,155500,1.5477,1.5479,1.5477,1.5479
EURCHF,20041012,155600,1.5478,1.5479,1.5478,1.5478
EURCHF,20041012,155700,1.5479,1.5479,1.5477,1.5478
EURCHF,20041012,155800,1.5477,1.5479,1.5477,1.5479
EURCHF,20041012,155900,1.5478,1.5479,1.5478,1.5478
EURCHF,20041012,160000,1.5478,1.5478,1.5476,1.5476
EURCHF,20041012,160100,1.5478,1.5478,1.5475,1.5475
EURCHF,20041012,160200,1.5476,1.5477,1.5476,1.5476
EURCHF,20041012,160300,1.5477,1.5477,1.5476,1.5477
EURCHF,20041012,160400,1.5478,1.5479,1.5477,1.5479
EURCHF,20041012,160500,1.5478,1.5479,1.5478,1.5478
EURCHF,20041012,160600,1.5477,1.5477,1.5476,1.5476
EURCHF,20041012,160700,1.5477,1.5477,1.5476,1.5476
EURCHF,20041012,160800,1.5476,1.5476,1.5475,1.5476
EURCHF,20041012,160900,1.5475,1.5476,1.5475,1.5476
EURCHF,20041012,161000,1.5475,1.5475,1.5474,1.5475
EURCHF,20041012,161100,1.5474,1.5475,1.5474,1.5475
EURCHF,20041012,161200,1.5474,1.5475,1.5474,1.5475
EURCHF,20041012,161300,1.5474,1.5475,1.5473,1.5473
EURCHF,20041012,161400,1.5472,1.5472,1.5471,1.5472
EURCHF,20041012,161500,1.5473,1.5473,1.5471,1.5472
EURCHF,20041012,161600,1.5473,1.5474,1.5472,1.5473
EURCHF,20041012,161700,1.5474,1.5475,1.5473,1.5475
EURCHF,20041012,161800,1.5476,1.5476,1.5474,1.5476
EURCHF,20041012,161900,1.5475,1.5475,1.5474,1.5474
EURCHF,20041012,162000,1.5475,1.5475,1.5474,1.5475
EURCHF,20041012,162100,1.5474,1.5474,1.5474,1.5474
EURCHF,20041012,162200,1.5474,1.5474,1.5472,1.5472
EURCHF,20041012,162300,1.5471,1.5472,1.5471,1.5472
EURCHF,20041012,162400,1.5473,1.5473,1.5472,1.5472
EURCHF,20041012,162500,1.5471,1.5472,1.5471,1.5472
EURCHF,20041012,162600,1.5472,1.5472,1.5471,1.5472
EURCHF,20041012,162700,1.5473,1.5473,1.5471,1.5471
EURCHF,20041012,162800,1.5472,1.5473,1.5472,1.5473
EURCHF,20041012,162900,1.5472,1.5474,1.5472,1.5474
EURCHF,20041012,163000,1.5473,1.5473,1.5471,1.5471
EURCHF,20041012,163100,1.5472,1.5472,1.5469,1.5469
EURCHF,20041012,163200,1.5470,1.5471,1.5469,1.5470
EURCHF,20041012,163300,1.5471,1.5472,1.5470,1.5470
EURCHF,20041012,163400,1.5469,1.5470,1.5469,1.5469
EURCHF,20041012,163500,1.5470,1.5471,1.5469,1.5471
EURCHF,20041012,163600,1.5470,1.5471,1.5470,1.5471
EURCHF,20041012,163700,1.5472,1.5472,1.5472,1.5472
EURCHF,20041012,163800,1.5471,1.5472,1.5471,1.5471
EURCHF,20041012,163900,1.5472,1.5472,1.5470,1.5470
EURCHF,20041012,164000,1.5471,1.5472,1.5471,1.5471
EURCHF,20041012,164100,1.5472,1.5472,1.5472,1.5472
EURCHF,20041012,164200,1.5471,1.5472,1.5471,1.5471
EURCHF,20041012,164300,1.5470,1.5471,1.5470,1.5471
EURCHF,20041012,164400,1.5471,1.5472,1.5471,1.5471
EURCHF,20041012,164500,1.5472,1.5472,1.5471,1.5471
EURCHF,20041012,164600,1.5472,1.5473,1.5471,1.5473
EURCHF,20041012,164700,1.5472,1.5474,1.5472,1.5473
EURCHF,20041012,164800,1.5474,1.5474,1.5473,1.5473
EURCHF,20041012,164900,1.5471,1.5473,1.5471,1.5471
EURCHF,20041012,165000,1.5472,1.5472,1.5469,1.5469
EURCHF,20041012,165100,1.5470,1.5471,1.5469,1.5471
EURCHF,20041012,165200,1.5470,1.5471,1.5469,1.5469
EURCHF,20041012,165300,1.5470,1.5471,1.5469,1.5469
EURCHF,20041012,165400,1.5470,1.5471,1.5469,1.5470
EURCHF,20041012,165500,1.5469,1.5471,1.5469,1.5471
EURCHF,20041012,165600,1.5470,1.5470,1.5469,1.5470
EURCHF,20041012,165700,1.5469,1.5470,1.5469,1.5469
EURCHF,20041012,165800,1.5470,1.5471,1.5470,1.5471
EURCHF,20041012,165900,1.5470,1.5472,1.5470,1.5471
EURCHF,20041012,170000,1.5472,1.5472,1.5471,1.5471
EURCHF,20041012,170100,1.5470,1.5471,1.5469,1.5470
EURCHF,20041012,170200,1.5471,1.5471,1.5470,1.5471
EURCHF,20041012,170300,1.5471,1.5471,1.5470,1.5471
EURCHF,20041012,170400,1.5472,1.5472,1.5470,1.5470
EURCHF,20041012,170500,1.5469,1.5473,1.5469,1.5472
EURCHF,20041012,170600,1.5474,1.5474,1.5473,1.5474
EURCHF,20041012,170700,1.5473,1.5474,1.5473,1.5474
EURCHF,20041012,170800,1.5473,1.5475,1.5473,1.5475
EURCHF,20041012,170900,1.5476,1.5476,1.5473,1.5474
EURCHF,20041012,171000,1.5475,1.5475,1.5471,1.5471
EURCHF,20041012,171100,1.5472,1.5473,1.5471,1.5473
EURCHF,20041012,171200,1.5474,1.5474,1.5473,1.5474
EURCHF,20041012,171300,1.5475,1.5475,1.5474,1.5474
EURCHF,20041012,171400,1.5475,1.5475,1.5473,1.5474
EURCHF,20041012,171500,1.5473,1.5473,1.5471,1.5471
EURCHF,20041012,171600,1.5472,1.5472,1.5471,1.5471
EURCHF,20041012,171700,1.5472,1.5474,1.5471,1.5474
EURCHF,20041012,171800,1.5473,1.5475,1.5473,1.5475
EURCHF,20041012,171900,1.5473,1.5474,1.5473,1.5474
EURCHF,20041012,172000,1.5475,1.5475,1.5474,1.5475
EURCHF,20041012,172100,1.5476,1.5476,1.5474,1.5474
EURCHF,20041012,172200,1.5475,1.5475,1.5473,1.5474
EURCHF,20041012,172300,1.5473,1.5475,1.5473,1.5474
EURCHF,20041012,172400,1.5475,1.5475,1.5474,1.5475
EURCHF,20041012,172500,1.5474,1.5474,1.5473,1.5474
EURCHF,20041012,172600,1.5473,1.5473,1.5472,1.5473
EURCHF,20041012,172700,1.5472,1.5474,1.5472,1.5472
EURCHF,20041012,172800,1.5473,1.5473,1.5471,1.5472
EURCHF,20041012,172900,1.5471,1.5473,1.5471,1.5472
EURCHF,20041012,173000,1.5472,1.5472,1.5472,1.5472
EURCHF,20041012,173100,1.5473,1.5473,1.5471,1.5473
EURCHF,20041012,173200,1.5474,1.5474,1.5473,1.5473
EURCHF,20041012,173300,1.5474,1.5475,1.5472,1.5475
EURCHF,20041012,173400,1.5474,1.5475,1.5473,1.5473
EURCHF,20041012,173500,1.5474,1.5476,1.5474,1.5476
EURCHF,20041012,173600,1.5475,1.5475,1.5474,1.5474
EURCHF,20041012,173700,1.5475,1.5475,1.5473,1.5473
EURCHF,20041012,173800,1.5474,1.5476,1.5474,1.5474
EURCHF,20041012,173900,1.5475,1.5476,1.5475,1.5475
EURCHF,20041012,174000,1.5476,1.5476,1.5474,1.5475
EURCHF,20041012,174100,1.5474,1.5475,1.5474,1.5474
EURCHF,20041012,174200,1.5475,1.5477,1.5474,1.5476
EURCHF,20041012,174300,1.5477,1.5477,1.5475,1.5475
EURCHF,20041012,174400,1.5476,1.5477,1.5476,1.5476
EURCHF,20041012,174500,1.5475,1.5476,1.5475,1.5476
EURCHF,20041012,174600,1.5475,1.5476,1.5475,1.5476
EURCHF,20041012,174700,1.5475,1.5476,1.5474,1.5474
EURCHF,20041012,174800,1.5475,1.5476,1.5474,1.5476
EURCHF,20041012,174900,1.5475,1.5475,1.5474,1.5475
EURCHF,20041012,175000,1.5474,1.5476,1.5474,1.5475
EURCHF,20041012,175100,1.5476,1.5476,1.5475,1.5476
EURCHF,20041012,175200,1.5476,1.5476,1.5475,1.5475
EURCHF,20041012,175300,1.5476,1.5476,1.5476,1.5476
EURCHF,20041012,175400,1.5475,1.5476,1.5474,1.5476
EURCHF,20041012,175500,1.5475,1.5475,1.5474,1.5474
EURCHF,20041012,175600,1.5475,1.5475,1.5473,1.5473
EURCHF,20041012,175700,1.5472,1.5473,1.5472,1.5472
EURCHF,20041012,175800,1.5473,1.5474,1.5472,1.5473
EURCHF,20041012,175900,1.5474,1.5474,1.5472,1.5472
EURCHF,20041012,180000,1.5473,1.5474,1.5473,1.5474
EURCHF,20041012,180100,1.5475,1.5476,1.5474,1.5474
EURCHF,20041012,180200,1.5473,1.5474,1.5473,1.5474
EURCHF,20041012,180300,1.5473,1.5473,1.5472,1.5472
EURCHF,20041012,180400,1.5471,1.5473,1.5471,1.5473
EURCHF,20041012,180500,1.5472,1.5473,1.5472,1.5473
EURCHF,20041012,180600,1.5472,1.5473,1.5471,1.5472
EURCHF,20041012,180700,1.5471,1.5473,1.5471,1.5471
EURCHF,20041012,180800,1.5472,1.5472,1.5471,1.5471
EURCHF,20041012,180900,1.5472,1.5474,1.5472,1.5473
EURCHF,20041012,181000,1.5473,1.5473,1.5473,1.5473
EURCHF,20041012,181100,1.5473,1.5473,1.5472,1.5472
EURCHF,20041012,181200,1.5473,1.5474,1.5472,1.5473
EURCHF,20041012,181300,1.5474,1.5474,1.5471,1.5471
EURCHF,20041012,181400,1.5472,1.5473,1.5472,1.5472
EURCHF,20041012,181500,1.5473,1.5475,1.5473,1.5473
EURCHF,20041012,181600,1.5474,1.5474,1.5472,1.5473
EURCHF,20041012,181700,1.5472,1.5473,1.5472,1.5473
EURCHF,20041012,181800,1.5474,1.5474,1.5473,1.5473
EURCHF,20041012,181900,1.5474,1.5474,1.5472,1.5473
EURCHF,20041012,182000,1.5472,1.5474,1.5472,1.5474
EURCHF,20041012,182100,1.5475,1.5476,1.5475,1.5476
EURCHF,20041012,182200,1.5477,1.5478,1.5476,1.5478
EURCHF,20041012,182300,1.5477,1.5478,1.5477,1.5478
EURCHF,20041012,182400,1.5477,1.5478,1.5476,1.5478
EURCHF,20041012,182500,1.5479,1.5479,1.5478,1.5478
EURCHF,20041012,182600,1.5479,1.5480,1.5478,1.5478
EURCHF,20041012,182700,1.5479,1.5479,1.5478,1.5479
EURCHF,20041012,182800,1.5480,1.5482,1.5479,1.5479
EURCHF,20041012,182900,1.5480,1.5480,1.5479,1.5479
EURCHF,20041012,183000,1.5480,1.5480,1.5479,1.5480
EURCHF,20041012,183100,1.5479,1.5479,1.5478,1.5479
EURCHF,20041012,183200,1.5478,1.5479,1.5478,1.5478
EURCHF,20041012,183300,1.5479,1.5479,1.5478,1.5478
EURCHF,20041012,183400,1.5479,1.5481,1.5479,1.5481
EURCHF,20041012,183500,1.5480,1.5480,1.5479,1.5480
EURCHF,20041012,183600,1.5481,1.5481,1.5479,1.5479
EURCHF,20041012,183700,1.5478,1.5480,1.5478,1.5479
EURCHF,20041012,183800,1.5478,1.5478,1.5478,1.5478
EURCHF,20041012,183900,1.5479,1.5479,1.5479,1.5479
EURCHF,20041012,184000,1.5479,1.5481,1.5479,1.5480
EURCHF,20041012,184100,1.5480,1.5480,1.5479,1.5479
EURCHF,20041012,184200,1.5480,1.5481,1.5480,1.5480
EURCHF,20041012,184300,1.5479,1.5481,1.5479,1.5481
EURCHF,20041012,184400,1.5480,1.5481,1.5479,1.5479
EURCHF,20041012,184500,1.5480,1.5480,1.5479,1.5480
EURCHF,20041012,184600,1.5478,1.5478,1.5477,1.5478
EURCHF,20041012,184700,1.5479,1.5479,1.5478,1.5478
EURCHF,20041012,184800,1.5479,1.5479,1.5478,1.5478
EURCHF,20041012,184900,1.5479,1.5479,1.5478,1.5478
EURCHF,20041012,185000,1.5478,1.5478,1.5478,1.5478
EURCHF,20041012,185100,1.5479,1.5479,1.5477,1.5479
EURCHF,20041012,185200,1.5479,1.5479,1.5479,1.5479
EURCHF,20041012,185300,1.5480,1.5480,1.5479,1.5479
EURCHF,20041012,185400,1.5480,1.5481,1.5480,1.5481
EURCHF,20041012,185500,1.5480,1.5481,1.5480,1.5481
EURCHF,20041012,185600,1.5481,1.5481,1.5479,1.5480
EURCHF,20041012,185700,1.5479,1.5480,1.5479,1.5480
EURCHF,20041012,185800,1.5479,1.5480,1.5479,1.5480
EURCHF,20041012,185900,1.5481,1.5483,1.5481,1.5481
EURCHF,20041012,190000,1.5482,1.5483,1.5482,1.5483
EURCHF,20041012,190100,1.5483,1.5483,1.5483,1.5483
EURCHF,20041012,190200,1.5482,1.5482,1.5481,1.5482
EURCHF,20041012,190300,1.5483,1.5483,1.5482,1.5483
EURCHF,20041012,190400,1.5482,1.5483,1.5482,1.5482
EURCHF,20041012,190500,1.5481,1.5483,1.5481,1.5483
EURCHF,20041012,190600,1.5483,1.5483,1.5483,1.5483
EURCHF,20041012,190700,1.5484,1.5484,1.5483,1.5483
EURCHF,20041012,190800,1.5482,1.5483,1.5482,1.5483
EURCHF,20041012,190900,1.5482,1.5483,1.5481,1.5483
EURCHF,20041012,191000,1.5482,1.5483,1.5482,1.5483
EURCHF,20041012,191100,1.5484,1.5484,1.5481,1.5482
EURCHF,20041012,191200,1.5481,1.5484,1.5481,1.5484
EURCHF,20041012,191300,1.5483,1.5484,1.5483,1.5483
EURCHF,20041012,191400,1.5482,1.5483,1.5482,1.5483
EURCHF,20041012,191500,1.5482,1.5482,1.5481,1.5482
EURCHF,20041012,191600,1.5481,1.5481,1.5480,1.5481
EURCHF,20041012,191700,1.5481,1.5481,1.5481,1.5481
EURCHF,20041012,191800,1.5481,1.5481,1.5480,1.5481
EURCHF,20041012,191900,1.5480,1.5480,1.5480,1.5480
EURCHF,20041012,192000,1.5481,1.5482,1.5481,1.5481
EURCHF,20041012,192100,1.5481,1.5481,1.5481,1.5481
EURCHF,20041012,192200,1.5481,1.5481,1.5481,1.5481
EURCHF,20041012,192300,1.5482,1.5482,1.5481,1.5481
EURCHF,20041012,192400,1.5482,1.5482,1.5482,1.5482
EURCHF,20041012,192500,1.5481,1.5481,1.5481,1.5481
EURCHF,20041012,192600,1.5482,1.5482,1.5481,1.5481
EURCHF,20041012,192700,1.5482,1.5482,1.5481,1.5482
EURCHF,20041012,192800,1.5481,1.5483,1.5481,1.5483
EURCHF,20041012,192900,1.5482,1.5482,1.5480,1.5480
EURCHF,20041012,193000,1.5481,1.5482,1.5481,1.5482
EURCHF,20041012,193100,1.5481,1.5482,1.5481,1.5482
EURCHF,20041012,193200,1.5483,1.5483,1.5481,1.5482
EURCHF,20041012,193300,1.5481,1.5481,1.5479,1.5481
EURCHF,20041012,193400,1.5480,1.5481,1.5480,1.5481
EURCHF,20041012,193500,1.5480,1.5481,1.5480,1.5481
EURCHF,20041012,193600,1.5482,1.5482,1.5482,1.5482
EURCHF,20041012,193700,1.5481,1.5482,1.5480,1.5482
EURCHF,20041012,193800,1.5481,1.5483,1.5481,1.5482
EURCHF,20041012,193900,1.5483,1.5483,1.5481,1.5482
EURCHF,20041012,194000,1.5483,1.5484,1.5483,1.5483
EURCHF,20041012,194100,1.5482,1.5484,1.5482,1.5483
EURCHF,20041012,194200,1.5482,1.5483,1.5482,1.5483
EURCHF,20041012,194300,1.5482,1.5484,1.5482,1.5484
EURCHF,20041012,194400,1.5485,1.5485,1.5483,1.5484
EURCHF,20041012,194500,1.5483,1.5483,1.5483,1.5483
EURCHF,20041012,194600,1.5481,1.5482,1.5481,1.5481
EURCHF,20041012,194700,1.5482,1.5483,1.5481,1.5483
EURCHF,20041012,194800,1.5482,1.5483,1.5482,1.5483
EURCHF,20041012,194900,1.5484,1.5485,1.5483,1.5484
EURCHF,20041012,195000,1.5485,1.5485,1.5483,1.5483
EURCHF,20041012,195100,1.5484,1.5484,1.5483,1.5483
EURCHF,20041012,195200,1.5484,1.5484,1.5483,1.5483
EURCHF,20041012,195300,1.5482,1.5483,1.5482,1.5483
EURCHF,20041012,195400,1.5484,1.5484,1.5482,1.5483
EURCHF,20041012,195500,1.5483,1.5483,1.5482,1.5482
EURCHF,20041012,195600,1.5481,1.5481,1.5481,1.5481
EURCHF,20041012,195700,1.5481,1.5482,1.5481,1.5482
EURCHF,20041012,195800,1.5483,1.5484,1.5483,1.5484
EURCHF,20041012,195900,1.5483,1.5484,1.5483,1.5483
EURCHF,20041012,200000,1.5482,1.5483,1.5481,1.5483
EURCHF,20041012,200100,1.5482,1.5482,1.5481,1.5481
EURCHF,20041012,200200,1.5481,1.5483,1.5481,1.5483
EURCHF,20041012,200300,1.5482,1.5483,1.5482,1.5483
EURCHF,20041012,200400,1.5482,1.5483,1.5482,1.5482
EURCHF,20041012,200500,1.5483,1.5483,1.5481,1.5481
EURCHF,20041012,200600,1.5482,1.5483,1.5482,1.5482
EURCHF,20041012,200700,1.5483,1.5484,1.5483,1.5483
EURCHF,20041012,200800,1.5482,1.5482,1.5481,1.5481
EURCHF,20041012,200900,1.5482,1.5483,1.5481,1.5481
EURCHF,20041012,201000,1.5483,1.5483,1.5483,1.5483
EURCHF,20041012,201100,1.5483,1.5483,1.5483,1.5483
EURCHF,20041012,201200,1.5483,1.5483,1.5482,1.5483
EURCHF,20041012,201300,1.5484,1.5484,1.5483,1.5483
EURCHF,20041012,201400,1.5484,1.5484,1.5483,1.5483
EURCHF,20041012,201500,1.5482,1.5483,1.5482,1.5482
EURCHF,20041012,201600,1.5483,1.5483,1.5482,1.5482
EURCHF,20041012,201700,1.5483,1.5483,1.5481,1.5482
EURCHF,20041012,201800,1.5483,1.5483,1.5483,1.5483
EURCHF,20041012,201900,1.5483,1.5485,1.5483,1.5484
EURCHF,20041012,202000,1.5485,1.5485,1.5483,1.5484
EURCHF,20041012,202100,1.5483,1.5485,1.5483,1.5484
EURCHF,20041012,202200,1.5483,1.5483,1.5483,1.5483
EURCHF,20041012,202300,1.5484,1.5486,1.5484,1.5485
EURCHF,20041012,202400,1.5486,1.5486,1.5484,1.5484
EURCHF,20041012,202500,1.5483,1.5484,1.5483,1.5484
EURCHF,20041012,202600,1.5483,1.5484,1.5483,1.5483
EURCHF,20041012,202700,1.5483,1.5484,1.5483,1.5484
EURCHF,20041012,202800,1.5483,1.5485,1.5483,1.5483
EURCHF,20041012,202900,1.5483,1.5483,1.5482,1.5482
EURCHF,20041012,203000,1.5483,1.5484,1.5483,1.5483
EURCHF,20041012,203100,1.5484,1.5485,1.5484,1.5485
EURCHF,20041012,203200,1.5484,1.5485,1.5483,1.5484
EURCHF,20041012,203300,1.5483,1.5484,1.5483,1.5483
EURCHF,20041012,203400,1.5484,1.5484,1.5483,1.5484
EURCHF,20041012,203500,1.5483,1.5483,1.5483,1.5483
EURCHF,20041012,203600,1.5484,1.5485,1.5484,1.5485
EURCHF,20041012,203700,1.5486,1.5486,1.5484,1.5485
EURCHF,20041012,203800,1.5484,1.5485,1.5484,1.5484
EURCHF,20041012,203900,1.5484,1.5484,1.5484,1.5484
EURCHF,20041012,204000,1.5483,1.5484,1.5483,1.5484
EURCHF,20041012,204100,1.5483,1.5485,1.5483,1.5485
EURCHF,20041012,204200,1.5484,1.5485,1.5484,1.5485
EURCHF,20041012,204300,1.5484,1.5484,1.5483,1.5484
EURCHF,20041012,204400,1.5483,1.5484,1.5483,1.5483
EURCHF,20041012,204500,1.5484,1.5484,1.5483,1.5484
EURCHF,20041012,204600,1.5485,1.5485,1.5483,1.5483
EURCHF,20041012,204700,1.5484,1.5484,1.5483,1.5483
EURCHF,20041012,204800,1.5484,1.5485,1.5483,1.5483
EURCHF,20041012,204900,1.5482,1.5484,1.5482,1.5484
EURCHF,20041012,205000,1.5485,1.5485,1.5483,1.5483
EURCHF,20041012,205100,1.5484,1.5484,1.5484,1.5484
EURCHF,20041012,205200,1.5484,1.5485,1.5484,1.5485
EURCHF,20041012,205300,1.5484,1.5484,1.5483,1.5484
EURCHF,20041012,205400,1.5485,1.5485,1.5485,1.5485
EURCHF,20041012,205500,1.5484,1.5484,1.5484,1.5484
EURCHF,20041012,205600,1.5484,1.5484,1.5483,1.5484
EURCHF,20041012,205700,1.5483,1.5484,1.5483,1.5483
EURCHF,20041012,205800,1.5484,1.5484,1.5484,1.5484
EURCHF,20041012,205900,1.5485,1.5485,1.5484,1.5484
EURCHF,20041012,210000,1.5483,1.5483,1.5482,1.5483
EURCHF,20041012,210100,1.5484,1.5484,1.5483,1.5483
EURCHF,20041012,210200,1.5484,1.5484,1.5482,1.5482
EURCHF,20041012,210300,1.5483,1.5484,1.5483,1.5484
EURCHF,20041012,210400,1.5483,1.5484,1.5482,1.5482
EURCHF,20041012,210500,1.5483,1.5484,1.5483,1.5484
EURCHF,20041012,210600,1.5484,1.5484,1.5484,1.5484
EURCHF,20041012,210700,1.5483,1.5483,1.5482,1.5483
EURCHF,20041012,210800,1.5483,1.5483,1.5483,1.5483
EURCHF,20041012,210900,1.5483,1.5483,1.5483,1.5483
EURCHF,20041012,211000,1.5483,1.5483,1.5483,1.5483
EURCHF,20041012,211100,1.5483,1.5483,1.5483,1.5483
EURCHF,20041012,211200,1.5482,1.5483,1.5482,1.5483
EURCHF,20041012,211300,1.5483,1.5483,1.5483,1.5483
EURCHF,20041012,211400,1.5482,1.5483,1.5482,1.5482
EURCHF,20041012,211500,1.5481,1.5482,1.5481,1.5482
EURCHF,20041012,211600,1.5483,1.5483,1.5482,1.5482
EURCHF,20041012,211700,1.5482,1.5482,1.5482,1.5482
EURCHF,20041012,211800,1.5482,1.5482,1.5482,1.5482
EURCHF,20041012,211900,1.5482,1.5483,1.5482,1.5483
EURCHF,20041012,212000,1.5482,1.5482,1.5482,1.5482
EURCHF,20041012,212100,1.5482,1.5482,1.5481,1.5481
EURCHF,20041012,212200,1.5481,1.5481,1.5481,1.5481
EURCHF,20041012,212300,1.5481,1.5481,1.5481,1.5481
EURCHF,20041012,212400,1.5481,1.5481,1.5481,1.5481
EURCHF,20041012,212500,1.5481,1.5481,1.5481,1.5481
EURCHF,20041012,212600,1.5482,1.5482,1.5482,1.5482
EURCHF,20041012,212700,1.5482,1.5482,1.5481,1.5481
EURCHF,20041012,212800,1.5481,1.5481,1.5481,1.5481
EURCHF,20041012,212900,1.5481,1.5482,1.5481,1.5481
EURCHF,20041012,213000,1.5482,1.5482,1.5481,1.5481
EURCHF,20041012,213100,1.5480,1.5481,1.5480,1.5480
EURCHF,20041012,213200,1.5480,1.5480,1.5480,1.5480
EURCHF,20041012,213300,1.5480,1.5480,1.5480,1.5480
EURCHF,20041012,213400,1.5481,1.5481,1.5480,1.5480
EURCHF,20041012,213500,1.5480,1.5480,1.5480,1.5480
EURCHF,20041012,213600,1.5480,1.5480,1.5480,1.5480
EURCHF,20041012,213700,1.5481,1.5481,1.5481,1.5481
EURCHF,20041012,213800,1.5481,1.5482,1.5481,1.5482
EURCHF,20041012,213900,1.5481,1.5482,1.5480,1.5481
EURCHF,20041012,214000,1.5482,1.5483,1.5482,1.5483
EURCHF,20041012,214100,1.5484,1.5484,1.5482,1.5482
EURCHF,20041012,214200,1.5481,1.5482,1.5481,1.5482
EURCHF,20041012,214300,1.5482,1.5482,1.5482,1.5482
EURCHF,20041012,214400,1.5483,1.5483,1.5481,1.5481
EURCHF,20041012,214500,1.5482,1.5482,1.5481,1.5481
EURCHF,20041012,214600,1.5481,1.5481,1.5481,1.5481
EURCHF,20041012,214700,1.5481,1.5481,1.5480,1.5480
EURCHF,20041012,214800,1.5480,1.5481,1.5480,1.5480
EURCHF,20041012,214900,1.5481,1.5481,1.5478,1.5478
EURCHF,20041012,215000,1.5479,1.5479,1.5479,1.5479
EURCHF,20041012,215100,1.5479,1.5480,1.5478,1.5478
EURCHF,20041012,215200,1.5477,1.5477,1.5476,1.5476
EURCHF,20041012,215300,1.5477,1.5477,1.5474,1.5476
EURCHF,20041012,215400,1.5475,1.5476,1.5475,1.5476
EURCHF,20041012,215500,1.5475,1.5476,1.5475,1.5475
EURCHF,20041012,215600,1.5474,1.5474,1.5474,1.5474
EURCHF,20041012,215700,1.5475,1.5475,1.5474,1.5475
EURCHF,20041012,215800,1.5475,1.5475,1.5475,1.5475
EURCHF,20041012,215900,1.5474,1.5475,1.5474,1.5475
EURCHF,20041012,220000,1.5475,1.5475,1.5474,1.5474
EURCHF,20041012,220100,1.5474,1.5474,1.5474,1.5474
EURCHF,20041012,220200,1.5474,1.5474,1.5473,1.5474
EURCHF,20041012,220300,1.5473,1.5474,1.5473,1.5473
EURCHF,20041012,220400,1.5472,1.5473,1.5472,1.5473
EURCHF,20041012,220500,1.5474,1.5474,1.5473,1.5473
EURCHF,20041012,220600,1.5474,1.5474,1.5473,1.5473
EURCHF,20041012,220700,1.5474,1.5474,1.5474,1.5474
EURCHF,20041012,220800,1.5473,1.5474,1.5473,1.5474
EURCHF,20041012,220900,1.5473,1.5474,1.5473,1.5474
EURCHF,20041012,221000,1.5473,1.5474,1.5473,1.5474
EURCHF,20041012,221100,1.5474,1.5474,1.5474,1.5474
EURCHF,20041012,221200,1.5474,1.5474,1.5474,1.5474
EURCHF,20041012,221300,1.5475,1.5475,1.5474,1.5474
EURCHF,20041012,221400,1.5474,1.5474,1.5474,1.5474
EURCHF,20041012,221500,1.5474,1.5474,1.5474,1.5474
EURCHF,20041012,221600,1.5475,1.5475,1.5474,1.5474
EURCHF,20041012,221700,1.5473,1.5473,1.5472,1.5472
EURCHF,20041012,221800,1.5473,1.5473,1.5473,1.5473
EURCHF,20041012,221900,1.5473,1.5473,1.5473,1.5473
EURCHF,20041012,222000,1.5473,1.5473,1.5473,1.5473
EURCHF,20041012,222100,1.5474,1.5474,1.5474,1.5474
EURCHF,20041012,222200,1.5473,1.5473,1.5473,1.5473
EURCHF,20041012,222300,1.5473,1.5473,1.5473,1.5473
EURCHF,20041012,222400,1.5473,1.5473,1.5473,1.5473
EURCHF,20041012,222500,1.5473,1.5473,1.5472,1.5472
EURCHF,20041012,222600,1.5473,1.5473,1.5472,1.5472
EURCHF,20041012,222700,1.5471,1.5472,1.5471,1.5472
EURCHF,20041012,222800,1.5473,1.5473,1.5473,1.5473
EURCHF,20041012,222900,1.5473,1.5473,1.5473,1.5473
EURCHF,20041012,223000,1.5474,1.5474,1.5474,1.5474
EURCHF,20041012,223100,1.5475,1.5475,1.5475,1.5475
EURCHF,20041012,223200,1.5474,1.5474,1.5473,1.5473
EURCHF,20041012,223300,1.5473,1.5474,1.5473,1.5474
EURCHF,20041012,223400,1.5475,1.5475,1.5474,1.5474
EURCHF,20041012,223500,1.5475,1.5475,1.5474,1.5474
EURCHF,20041012,223600,1.5473,1.5474,1.5473,1.5474
EURCHF,20041012,223700,1.5475,1.5475,1.5474,1.5474
EURCHF,20041012,223800,1.5474,1.5474,1.5474,1.5474
EURCHF,20041012,223900,1.5475,1.5475,1.5474,1.5475
EURCHF,20041012,224000,1.5474,1.5474,1.5474,1.5474
EURCHF,20041012,224100,1.5474,1.5475,1.5474,1.5474
EURCHF,20041012,224200,1.5475,1.5476,1.5474,1.5476
EURCHF,20041012,224300,1.5476,1.5476,1.5476,1.5476
EURCHF,20041012,224400,1.5475,1.5476,1.5475,1.5476
EURCHF,20041012,224500,1.5474,1.5475,1.5474,1.5474
EURCHF,20041012,224600,1.5475,1.5475,1.5474,1.5475
EURCHF,20041012,224700,1.5474,1.5474,1.5474,1.5474
EURCHF,20041012,224800,1.5474,1.5474,1.5474,1.5474
EURCHF,20041012,224900,1.5473,1.5475,1.5473,1.5475
EURCHF,20041012,225000,1.5476,1.5476,1.5475,1.5475
EURCHF,20041012,225100,1.5474,1.5477,1.5474,1.5477
EURCHF,20041012,225200,1.5476,1.5476,1.5475,1.5475
EURCHF,20041012,225300,1.5474,1.5475,1.5474,1.5474
EURCHF,20041012,225400,1.5475,1.5475,1.5475,1.5475
EURCHF,20041012,225500,1.5474,1.5474,1.5474,1.5474
EURCHF,20041012,225600,1.5475,1.5475,1.5474,1.5475
EURCHF,20041012,225700,1.5474,1.5475,1.5474,1.5475
EURCHF,20041012,225800,1.5475,1.5475,1.5475,1.5475
EURCHF,20041012,225900,1.5475,1.5476,1.5475,1.5476
EURCHF,20041012,230000,1.5476,1.5476,1.5476,1.5476
EURCHF,20041012,230100,1.5477,1.5477,1.5477,1.5477
EURCHF,20041012,230200,1.5477,1.5477,1.5477,1.5477
EURCHF,20041012,230300,1.5477,1.5477,1.5477,1.5477
EURCHF,20041012,230400,1.5477,1.5477,1.5477,1.5477
EURCHF,20041012,230500,1.5477,1.5477,1.5477,1.5477
EURCHF,20041012,230600,1.5477,1.5477,1.5477,1.5477
EURCHF,20041012,230700,1.5477,1.5477,1.5476,1.5476
EURCHF,20041012,230800,1.5475,1.5476,1.5475,1.5476
EURCHF,20041012,230900,1.5475,1.5475,1.5475,1.5475
EURCHF,20041012,231000,1.5476,1.5477,1.5476,1.5477
EURCHF,20041012,231100,1.5477,1.5477,1.5477,1.5477
EURCHF,20041012,231200,1.5477,1.5477,1.5476,1.5476
EURCHF,20041012,231300,1.5477,1.5477,1.5477,1.5477
EURCHF,20041012,231400,1.5477,1.5477,1.5476,1.5477
EURCHF,20041012,231500,1.5477,1.5477,1.5477,1.5477
EURCHF,20041012,231600,1.5476,1.5477,1.5475,1.5475
EURCHF,20041012,231700,1.5476,1.5476,1.5476,1.5476
EURCHF,20041012,231800,1.5475,1.5476,1.5475,1.5475
EURCHF,20041012,231900,1.5475,1.5475,1.5475,1.5475
EURCHF,20041012,232000,1.5476,1.5476,1.5476,1.5476
EURCHF,20041012,232100,1.5476,1.5476,1.5476,1.5476
EURCHF,20041012,232200,1.5476,1.5476,1.5475,1.5475
EURCHF,20041012,232300,1.5476,1.5476,1.5476,1.5476
EURCHF,20041012,232400,1.5476,1.5476,1.5476,1.5476
EURCHF,20041012,232500,1.5475,1.5476,1.5475,1.5476
EURCHF,20041012,232600,1.5476,1.5476,1.5476,1.5476
EURCHF,20041012,232700,1.5476,1.5476,1.5475,1.5475
EURCHF,20041012,232800,1.5476,1.5476,1.5476,1.5476
EURCHF,20041012,232900,1.5475,1.5475,1.5475,1.5475
EURCHF,20041012,233000,1.5475,1.5476,1.5475,1.5476
EURCHF,20041012,233100,1.5475,1.5476,1.5474,1.5475
EURCHF,20041012,233200,1.5476,1.5476,1.5475,1.5475
EURCHF,20041012,233300,1.5475,1.5475,1.5475,1.5475
EURCHF,20041012,233400,1.5475,1.5475,1.5474,1.5474
EURCHF,20041012,233500,1.5475,1.5475,1.5474,1.5474
EURCHF,20041012,233600,1.5475,1.5476,1.5475,1.5476
EURCHF,20041012,233700,1.5476,1.5476,1.5476,1.5476
EURCHF,20041012,233800,1.5476,1.5476,1.5476,1.5476
EURCHF,20041012,233900,1.5476,1.5476,1.5476,1.5476
EURCHF,20041012,234000,1.5476,1.5476,1.5476,1.5476
EURCHF,20041012,234200,1.5476,1.5476,1.5476,1.5476
EURCHF,20041012,234300,1.5476,1.5476,1.5475,1.5476
EURCHF,20041012,234400,1.5475,1.5478,1.5475,1.5478
EURCHF,20041012,234500,1.5477,1.5478,1.5477,1.5478
EURCHF,20041012,234600,1.5477,1.5477,1.5476,1.5477
EURCHF,20041012,234700,1.5477,1.5477,1.5477,1.5477
EURCHF,20041012,234800,1.5477,1.5477,1.5477,1.5477
EURCHF,20041012,234900,1.5477,1.5477,1.5477,1.5477
EURCHF,20041012,235000,1.5477,1.5477,1.5477,1.5477
EURCHF,20041012,235100,1.5477,1.5477,1.5477,1.5477
EURCHF,20041012,235200,1.5477,1.5477,1.5477,1.5477
EURCHF,20041012,235300,1.5476,1.5477,1.5476,1.5476
EURCHF,20041012,235400,1.5477,1.5478,1.5477,1.5478
EURCHF,20041012,235500,1.5478,1.5478,1.5478,1.5478
EURCHF,20041012,235600,1.5478,1.5478,1.5478,1.5478
EURCHF,20041012,235700,1.5478,1.5478,1.5477,1.5477
EURCHF,20041012,235800,1.5478,1.5479,1.5478,1.5478
EURCHF,20041012,235900,1.5478,1.5478,1.5477,1.5477
EURCHF,20041013,000000,1.5478,1.5478,1.5478,1.5478
EURJPY,20041012,000100,135.36,135.37,135.36,135.36
EURJPY,20041012,000200,135.36,135.36,135.36,135.36
EURJPY,20041012,000300,135.36,135.38,135.36,135.38
EURJPY,20041012,000400,135.38,135.38,135.38,135.38
EURJPY,20041012,000500,135.37,135.37,135.37,135.37
EURJPY,20041012,000600,135.37,135.38,135.36,135.38
EURJPY,20041012,000700,135.39,135.39,135.37,135.37
EURJPY,20041012,000800,135.36,135.38,135.36,135.37
EURJPY,20041012,000900,135.37,135.37,135.37,135.37
EURJPY,20041012,001000,135.36,135.36,135.34,135.36
EURJPY,20041012,001100,135.37,135.39,135.37,135.38
EURJPY,20041012,001200,135.39,135.39,135.39,135.39
EURJPY,20041012,001300,135.39,135.40,135.39,135.40
EURJPY,20041012,001400,135.39,135.39,135.39,135.39
EURJPY,20041012,001500,135.40,135.40,135.39,135.40
EURJPY,20041012,001600,135.41,135.41,135.41,135.41
EURJPY,20041012,001700,135.42,135.44,135.42,135.42
EURJPY,20041012,001800,135.41,135.42,135.41,135.41
EURJPY,20041012,001900,135.42,135.43,135.42,135.43
EURJPY,20041012,002000,135.42,135.44,135.42,135.44
EURJPY,20041012,002100,135.44,135.44,135.43,135.43
EURJPY,20041012,002200,135.44,135.44,135.44,135.44
EURJPY,20041012,002300,135.45,135.45,135.44,135.45
EURJPY,20041012,002400,135.46,135.46,135.46,135.46
EURJPY,20041012,002500,135.46,135.46,135.45,135.45
EURJPY,20041012,002600,135.46,135.47,135.45,135.47
EURJPY,20041012,002700,135.46,135.47,135.46,135.47
EURJPY,20041012,002800,135.48,135.48,135.47,135.47
EURJPY,20041012,002900,135.47,135.47,135.47,135.47
EURJPY,20041012,003000,135.47,135.50,135.47,135.50
EURJPY,20041012,003100,135.50,135.50,135.50,135.50
EURJPY,20041012,003200,135.50,135.50,135.49,135.49
EURJPY,20041012,003300,135.50,135.51,135.50,135.51
EURJPY,20041012,003400,135.50,135.50,135.50,135.50
EURJPY,20041012,003500,135.50,135.51,135.48,135.48
EURJPY,20041012,003600,135.49,135.49,135.47,135.47
EURJPY,20041012,003700,135.48,135.49,135.47,135.48
EURJPY,20041012,003800,135.49,135.50,135.48,135.50
EURJPY,20041012,003900,135.49,135.49,135.48,135.49
EURJPY,20041012,004000,135.48,135.49,135.48,135.49
EURJPY,20041012,004100,135.49,135.49,135.48,135.48
EURJPY,20041012,004200,135.48,135.48,135.48,135.48
EURJPY,20041012,004300,135.47,135.47,135.45,135.45
EURJPY,20041012,004400,135.46,135.48,135.46,135.48
EURJPY,20041012,004500,135.49,135.49,135.47,135.47
EURJPY,20041012,004600,135.46,135.46,135.44,135.46
EURJPY,20041012,004700,135.45,135.46,135.45,135.46
EURJPY,20041012,004800,135.46,135.46,135.45,135.45
EURJPY,20041012,004900,135.46,135.47,135.46,135.47
EURJPY,20041012,005000,135.48,135.49,135.47,135.49
EURJPY,20041012,005100,135.48,135.49,135.47,135.48
EURJPY,20041012,005200,135.47,135.48,135.47,135.48
EURJPY,20041012,005300,135.49,135.49,135.48,135.49
EURJPY,20041012,005400,135.49,135.49,135.48,135.48
EURJPY,20041012,005500,135.48,135.49,135.48,135.49
EURJPY,20041012,005600,135.48,135.48,135.48,135.48
EURJPY,20041012,005700,135.48,135.49,135.48,135.49
EURJPY,20041012,005800,135.49,135.49,135.46,135.46
EURJPY,20041012,005900,135.45,135.45,135.43,135.43
EURJPY,20041012,010000,135.43,135.43,135.43,135.43
EURJPY,20041012,010100,135.44,135.44,135.44,135.44
EURJPY,20041012,010200,135.44,135.44,135.44,135.44
EURJPY,20041012,010300,135.43,135.44,135.42,135.44
EURJPY,20041012,010400,135.43,135.43,135.41,135.41
EURJPY,20041012,010500,135.42,135.42,135.40,135.41
EURJPY,20041012,010600,135.42,135.42,135.42,135.42
EURJPY,20041012,010700,135.42,135.42,135.42,135.42
EURJPY,20041012,010800,135.42,135.43,135.42,135.43
EURJPY,20041012,010900,135.42,135.42,135.42,135.42
EURJPY,20041012,011000,135.42,135.42,135.42,135.42
EURJPY,20041012,011100,135.41,135.42,135.40,135.40
EURJPY,20041012,011200,135.41,135.42,135.40,135.42
EURJPY,20041012,011300,135.42,135.42,135.42,135.42
EURJPY,20041012,011400,135.42,135.42,135.42,135.42
EURJPY,20041012,011500,135.42,135.42,135.42,135.42
EURJPY,20041012,011600,135.41,135.41,135.41,135.41
EURJPY,20041012,011700,135.41,135.41,135.41,135.41
EURJPY,20041012,011800,135.40,135.41,135.40,135.41
EURJPY,20041012,011900,135.42,135.43,135.42,135.42
EURJPY,20041012,012000,135.42,135.42,135.42,135.42
EURJPY,20041012,012100,135.43,135.44,135.43,135.44
EURJPY,20041012,012200,135.44,135.44,135.44,135.44
EURJPY,20041012,012300,135.43,135.44,135.43,135.43
EURJPY,20041012,012400,135.44,135.44,135.44,135.44
EURJPY,20041012,012500,135.44,135.44,135.43,135.44
EURJPY,20041012,012600,135.44,135.44,135.44,135.44
EURJPY,20041012,012700,135.44,135.44,135.44,135.44
EURJPY,20041012,012800,135.44,135.44,135.44,135.44
EURJPY,20041012,012900,135.43,135.43,135.42,135.43
EURJPY,20041012,013000,135.42,135.42,135.42,135.42
EURJPY,20041012,013100,135.42,135.43,135.42,135.43
EURJPY,20041012,013200,135.44,135.44,135.43,135.43
EURJPY,20041012,013300,135.43,135.43,135.43,135.43
EURJPY,20041012,013400,135.42,135.43,135.42,135.43
EURJPY,20041012,013500,135.42,135.43,135.42,135.43
EURJPY,20041012,013600,135.44,135.45,135.44,135.44
EURJPY,20041012,013700,135.45,135.45,135.45,135.45
EURJPY,20041012,013800,135.45,135.45,135.45,135.45
EURJPY,20041012,013900,135.45,135.46,135.45,135.46
EURJPY,20041012,014000,135.45,135.45,135.43,135.43
EURJPY,20041012,014100,135.44,135.44,135.44,135.44
EURJPY,20041012,014200,135.44,135.44,135.44,135.44
EURJPY,20041012,014300,135.44,135.45,135.43,135.43
EURJPY,20041012,014400,135.42,135.43,135.42,135.43
EURJPY,20041012,014500,135.42,135.42,135.40,135.40
EURJPY,20041012,014600,135.39,135.40,135.38,135.38
EURJPY,20041012,014700,135.39,135.40,135.39,135.40
EURJPY,20041012,014800,135.41,135.42,135.41,135.42
EURJPY,20041012,014900,135.41,135.42,135.41,135.41
EURJPY,20041012,015000,135.42,135.43,135.41,135.42
EURJPY,20041012,015100,135.43,135.43,135.42,135.42
EURJPY,20041012,015200,135.41,135.41,135.40,135.41
EURJPY,20041012,015300,135.41,135.43,135.41,135.42
EURJPY,20041012,015400,135.43,135.43,135.42,135.43
EURJPY,20041012,015500,135.43,135.43,135.42,135.43
EURJPY,20041012,015600,135.42,135.42,135.42,135.42
EURJPY,20041012,015700,135.42,135.43,135.41,135.41
EURJPY,20041012,015800,135.40,135.42,135.40,135.42
EURJPY,20041012,015900,135.41,135.42,135.40,135.40
EURJPY,20041012,020000,135.40,135.40,135.40,135.40
EURJPY,20041012,020100,135.39,135.39,135.39,135.39
EURJPY,20041012,020200,135.39,135.39,135.39,135.39
EURJPY,20041012,020300,135.38,135.41,135.38,135.40
EURJPY,20041012,020400,135.40,135.40,135.40,135.40
EURJPY,20041012,020500,135.41,135.42,135.41,135.42
EURJPY,20041012,020600,135.41,135.41,135.40,135.40
EURJPY,20041012,020700,135.41,135.41,135.40,135.41
EURJPY,20041012,020800,135.40,135.41,135.39,135.41
EURJPY,20041012,020900,135.40,135.41,135.39,135.40
EURJPY,20041012,021000,135.41,135.42,135.41,135.41
EURJPY,20041012,021100,135.40,135.40,135.40,135.40
EURJPY,20041012,021200,135.41,135.42,135.41,135.42
EURJPY,20041012,021300,135.42,135.43,135.42,135.42
EURJPY,20041012,021400,135.43,135.43,135.42,135.43
EURJPY,20041012,021500,135.42,135.44,135.42,135.44
EURJPY,20041012,021600,135.43,135.43,135.42,135.43
EURJPY,20041012,021700,135.42,135.42,135.42,135.42
EURJPY,20041012,021800,135.42,135.43,135.42,135.43
EURJPY,20041012,021900,135.42,135.42,135.42,135.42
EURJPY,20041012,022000,135.42,135.43,135.42,135.42
EURJPY,20041012,022100,135.43,135.44,135.42,135.42
EURJPY,20041012,022200,135.43,135.44,135.43,135.44
EURJPY,20041012,022300,135.44,135.44,135.44,135.44
EURJPY,20041012,022400,135.43,135.46,135.43,135.46
EURJPY,20041012,022500,135.47,135.47,135.47,135.47
EURJPY,20041012,022600,135.47,135.47,135.47,135.47
EURJPY,20041012,022700,135.46,135.47,135.46,135.47
EURJPY,20041012,022800,135.47,135.48,135.47,135.47
EURJPY,20041012,022900,135.46,135.47,135.46,135.47
EURJPY,20041012,023000,135.47,135.47,135.47,135.47
EURJPY,20041012,023100,135.48,135.48,135.47,135.48
EURJPY,20041012,023200,135.47,135.49,135.47,135.49
EURJPY,20041012,023300,135.48,135.50,135.48,135.50
EURJPY,20041012,023400,135.49,135.49,135.48,135.49
EURJPY,20041012,023500,135.48,135.50,135.48,135.50
EURJPY,20041012,023600,135.51,135.52,135.51,135.51
EURJPY,20041012,023700,135.50,135.51,135.50,135.50
EURJPY,20041012,023800,135.51,135.52,135.51,135.52
EURJPY,20041012,023900,135.51,135.53,135.51,135.51
EURJPY,20041012,024000,135.52,135.54,135.51,135.54
EURJPY,20041012,024100,135.53,135.55,135.53,135.54
EURJPY,20041012,024200,135.53,135.53,135.51,135.51
EURJPY,20041012,024300,135.52,135.52,135.51,135.51
EURJPY,20041012,024400,135.52,135.52,135.51,135.52
EURJPY,20041012,024500,135.53,135.53,135.53,135.53
EURJPY,20041012,024600,135.53,135.53,135.53,135.53
EURJPY,20041012,024700,135.53,135.54,135.53,135.54
EURJPY,20041012,024800,135.55,135.55,135.55,135.55
EURJPY,20041012,024900,135.55,135.56,135.54,135.54
EURJPY,20041012,025000,135.53,135.56,135.53,135.56
EURJPY,20041012,025100,135.55,135.56,135.55,135.55
EURJPY,20041012,025200,135.56,135.56,135.55,135.55
EURJPY,20041012,025300,135.56,135.56,135.54,135.56
EURJPY,20041012,025400,135.55,135.56,135.55,135.55
EURJPY,20041012,025500,135.56,135.56,135.53,135.55
EURJPY,20041012,025600,135.54,135.56,135.54,135.55
EURJPY,20041012,025700,135.56,135.56,135.56,135.56
EURJPY,20041012,025800,135.57,135.57,135.56,135.56
EURJPY,20041012,025900,135.55,135.55,135.55,135.55
EURJPY,20041012,030000,135.54,135.54,135.53,135.54
EURJPY,20041012,030100,135.55,135.55,135.52,135.52
EURJPY,20041012,030200,135.51,135.51,135.50,135.51
EURJPY,20041012,030300,135.50,135.51,135.50,135.50
EURJPY,20041012,030400,135.51,135.51,135.49,135.49
EURJPY,20041012,030500,135.50,135.52,135.50,135.51
EURJPY,20041012,030600,135.52,135.54,135.52,135.54
EURJPY,20041012,030700,135.53,135.55,135.53,135.55
EURJPY,20041012,030800,135.56,135.56,135.54,135.54
EURJPY,20041012,030900,135.55,135.55,135.54,135.55
EURJPY,20041012,031000,135.54,135.54,135.52,135.52
EURJPY,20041012,031100,135.53,135.53,135.49,135.49
EURJPY,20041012,031200,135.50,135.50,135.48,135.48
EURJPY,20041012,031300,135.47,135.48,135.47,135.47
EURJPY,20041012,031400,135.46,135.47,135.46,135.47
EURJPY,20041012,031500,135.48,135.49,135.48,135.48
EURJPY,20041012,031600,135.47,135.47,135.46,135.47
EURJPY,20041012,031700,135.48,135.48,135.48,135.48
EURJPY,20041012,031800,135.49,135.50,135.49,135.50
EURJPY,20041012,031900,135.49,135.50,135.49,135.50
EURJPY,20041012,032000,135.51,135.53,135.51,135.52
EURJPY,20041012,032100,135.52,135.52,135.52,135.52
EURJPY,20041012,032200,135.53,135.54,135.53,135.54
EURJPY,20041012,032300,135.55,135.55,135.54,135.55
EURJPY,20041012,032400,135.54,135.55,135.54,135.54
EURJPY,20041012,032500,135.55,135.56,135.54,135.54
EURJPY,20041012,032600,135.55,135.55,135.54,135.55
EURJPY,20041012,032700,135.54,135.54,135.54,135.54
EURJPY,20041012,032800,135.53,135.53,135.51,135.52
EURJPY,20041012,032900,135.53,135.53,135.53,135.53
EURJPY,20041012,033000,135.53,135.53,135.52,135.52
EURJPY,20041012,033100,135.53,135.53,135.53,135.53
EURJPY,20041012,033200,135.52,135.53,135.52,135.52
EURJPY,20041012,033300,135.53,135.53,135.52,135.52
EURJPY,20041012,033400,135.53,135.53,135.53,135.53
EURJPY,20041012,033500,135.52,135.53,135.51,135.53
EURJPY,20041012,033600,135.52,135.54,135.52,135.54
EURJPY,20041012,033700,135.53,135.54,135.53,135.54
EURJPY,20041012,033800,135.55,135.57,135.55,135.56
EURJPY,20041012,033900,135.57,135.59,135.57,135.58
EURJPY,20041012,034000,135.59,135.60,135.59,135.60
EURJPY,20041012,034100,135.59,135.60,135.59,135.60
EURJPY,20041012,034200,135.59,135.59,135.57,135.58
EURJPY,20041012,034300,135.59,135.59,135.57,135.58
EURJPY,20041012,034400,135.57,135.57,135.57,135.57
EURJPY,20041012,034500,135.56,135.56,135.56,135.56
EURJPY,20041012,034600,135.57,135.57,135.57,135.57
EURJPY,20041012,034700,135.57,135.57,135.56,135.56
EURJPY,20041012,034800,135.57,135.57,135.57,135.57
EURJPY,20041012,034900,135.58,135.58,135.58,135.58
EURJPY,20041012,035000,135.58,135.59,135.56,135.57
EURJPY,20041012,035100,135.57,135.57,135.57,135.57
EURJPY,20041012,035200,135.58,135.58,135.58,135.58
EURJPY,20041012,035300,135.57,135.57,135.57,135.57
EURJPY,20041012,035400,135.57,135.57,135.57,135.57
EURJPY,20041012,035500,135.58,135.58,135.57,135.57
EURJPY,20041012,035600,135.58,135.58,135.57,135.57
EURJPY,20041012,035700,135.56,135.56,135.55,135.56
EURJPY,20041012,035800,135.56,135.56,135.56,135.56
EURJPY,20041012,035900,135.55,135.58,135.55,135.58
EURJPY,20041012,040000,135.59,135.59,135.59,135.59
EURJPY,20041012,040100,135.58,135.58,135.57,135.57
EURJPY,20041012,040200,135.58,135.60,135.58,135.60
EURJPY,20041012,040300,135.59,135.60,135.58,135.58
EURJPY,20041012,040400,135.57,135.58,135.57,135.57
EURJPY,20041012,040500,135.56,135.56,135.53,135.53
EURJPY,20041012,040600,135.54,135.55,135.54,135.55
EURJPY,20041012,040700,135.54,135.55,135.54,135.55
EURJPY,20041012,040800,135.56,135.56,135.55,135.55
EURJPY,20041012,040900,135.55,135.55,135.55,135.55
EURJPY,20041012,041000,135.55,135.55,135.55,135.55
EURJPY,20041012,041100,135.56,135.56,135.55,135.56
EURJPY,20041012,041200,135.55,135.55,135.54,135.55
EURJPY,20041012,041300,135.54,135.55,135.54,135.54
EURJPY,20041012,041400,135.53,135.54,135.52,135.52
EURJPY,20041012,041500,135.51,135.52,135.51,135.52
EURJPY,20041012,041600,135.53,135.53,135.52,135.52
EURJPY,20041012,041700,135.52,135.53,135.52,135.53
EURJPY,20041012,041800,135.54,135.54,135.54,135.54
EURJPY,20041012,041900,135.54,135.54,135.54,135.54
EURJPY,20041012,042000,135.55,135.55,135.54,135.54
EURJPY,20041012,042100,135.54,135.54,135.54,135.54
EURJPY,20041012,042200,135.54,135.54,135.54,135.54
EURJPY,20041012,042300,135.55,135.55,135.55,135.55
EURJPY,20041012,042400,135.55,135.55,135.55,135.55
EURJPY,20041012,042500,135.56,135.56,135.55,135.56
EURJPY,20041012,042600,135.56,135.56,135.56,135.56
EURJPY,20041012,042700,135.56,135.57,135.56,135.57
EURJPY,20041012,042800,135.56,135.56,135.56,135.56
EURJPY,20041012,042900,135.57,135.57,135.56,135.57
EURJPY,20041012,043000,135.57,135.57,135.57,135.57
EURJPY,20041012,043100,135.57,135.57,135.57,135.57
EURJPY,20041012,043200,135.56,135.57,135.56,135.57
EURJPY,20041012,043300,135.58,135.59,135.57,135.58
EURJPY,20041012,043400,135.57,135.59,135.57,135.59
EURJPY,20041012,043500,135.58,135.59,135.58,135.59
EURJPY,20041012,043600,135.59,135.59,135.59,135.59
EURJPY,20041012,043700,135.59,135.59,135.59,135.59
EURJPY,20041012,043800,135.59,135.60,135.59,135.59
EURJPY,20041012,043900,135.58,135.59,135.58,135.59
EURJPY,20041012,044000,135.60,135.60,135.58,135.58
EURJPY,20041012,044100,135.59,135.59,135.57,135.58
EURJPY,20041012,044200,135.57,135.57,135.56,135.57
EURJPY,20041012,044300,135.58,135.58,135.58,135.58
EURJPY,20041012,044400,135.57,135.60,135.57,135.60
EURJPY,20041012,044500,135.59,135.60,135.59,135.60
EURJPY,20041012,044600,135.61,135.62,135.60,135.60
EURJPY,20041012,044700,135.60,135.60,135.60,135.60
EURJPY,20041012,044800,135.59,135.59,135.59,135.59
EURJPY,20041012,044900,135.59,135.59,135.58,135.58
EURJPY,20041012,045000,135.59,135.59,135.59,135.59
EURJPY,20041012,045100,135.60,135.62,135.60,135.62
EURJPY,20041012,045200,135.63,135.64,135.62,135.64
EURJPY,20041012,045300,135.63,135.64,135.63,135.64
EURJPY,20041012,045400,135.64,135.64,135.63,135.63
EURJPY,20041012,045500,135.62,135.63,135.62,135.63
EURJPY,20041012,045600,135.64,135.64,135.64,135.64
EURJPY,20041012,045700,135.64,135.64,135.63,135.64
EURJPY,20041012,045800,135.63,135.63,135.61,135.61
EURJPY,20041012,045900,135.61,135.61,135.60,135.60
EURJPY,20041012,050000,135.59,135.60,135.59,135.60
EURJPY,20041012,050100,135.59,135.60,135.59,135.59
EURJPY,20041012,050200,135.60,135.61,135.60,135.61
EURJPY,20041012,050400,135.61,135.61,135.60,135.60
EURJPY,20041012,050500,135.60,135.61,135.60,135.61
EURJPY,20041012,050600,135.61,135.61,135.61,135.61
EURJPY,20041012,050700,135.62,135.62,135.61,135.62
EURJPY,20041012,050800,135.62,135.62,135.61,135.62
EURJPY,20041012,050900,135.63,135.64,135.63,135.64
EURJPY,20041012,051000,135.63,135.64,135.63,135.64
EURJPY,20041012,051100,135.65,135.65,135.65,135.65
EURJPY,20041012,051200,135.65,135.65,135.65,135.65
EURJPY,20041012,051300,135.64,135.65,135.63,135.64
EURJPY,20041012,051400,135.63,135.64,135.63,135.64
EURJPY,20041012,051500,135.65,135.65,135.64,135.64
EURJPY,20041012,051600,135.63,135.64,135.63,135.64
EURJPY,20041012,051700,135.65,135.66,135.65,135.66
EURJPY,20041012,051800,135.67,135.67,135.65,135.65
EURJPY,20041012,051900,135.66,135.66,135.65,135.65
EURJPY,20041012,052000,135.64,135.64,135.64,135.64
EURJPY,20041012,052100,135.64,135.65,135.64,135.64
EURJPY,20041012,052200,135.65,135.65,135.65,135.65
EURJPY,20041012,052300,135.66,135.66,135.65,135.65
EURJPY,20041012,052400,135.66,135.66,135.65,135.65
EURJPY,20041012,052500,135.66,135.66,135.66,135.66
EURJPY,20041012,052600,135.66,135.68,135.65,135.68
EURJPY,20041012,052700,135.68,135.69,135.68,135.69
EURJPY,20041012,052800,135.70,135.70,135.70,135.70
EURJPY,20041012,052900,135.71,135.71,135.70,135.70
EURJPY,20041012,053000,135.70,135.70,135.68,135.68
EURJPY,20041012,053100,135.69,135.69,135.69,135.69
EURJPY,20041012,053200,135.69,135.70,135.69,135.70
EURJPY,20041012,053300,135.70,135.70,135.70,135.70
EURJPY,20041012,053400,135.71,135.71,135.71,135.71
EURJPY,20041012,053500,135.71,135.71,135.70,135.70
EURJPY,20041012,053600,135.70,135.70,135.70,135.70
EURJPY,20041012,053700,135.69,135.69,135.69,135.69
EURJPY,20041012,053800,135.69,135.70,135.68,135.70
EURJPY,20041012,053900,135.69,135.69,135.69,135.69
EURJPY,20041012,054000,135.69,135.69,135.69,135.69
EURJPY,20041012,054100,135.69,135.69,135.68,135.68
EURJPY,20041012,054200,135.69,135.69,135.68,135.68
EURJPY,20041012,054300,135.68,135.68,135.68,135.68
EURJPY,20041012,054400,135.68,135.68,135.68,135.68
EURJPY,20041012,054500,135.67,135.67,135.67,135.67
EURJPY,20041012,054600,135.67,135.67,135.67,135.67
EURJPY,20041012,054700,135.67,135.68,135.67,135.68
EURJPY,20041012,054800,135.67,135.68,135.67,135.68
EURJPY,20041012,054900,135.67,135.67,135.66,135.66
EURJPY,20041012,055000,135.67,135.67,135.66,135.66
EURJPY,20041012,055100,135.65,135.65,135.65,135.65
EURJPY,20041012,055200,135.65,135.65,135.63,135.63
EURJPY,20041012,055300,135.62,135.64,135.62,135.64
EURJPY,20041012,055400,135.64,135.64,135.63,135.63
EURJPY,20041012,055500,135.62,135.63,135.62,135.62
EURJPY,20041012,055600,135.62,135.64,135.62,135.64
EURJPY,20041012,055700,135.65,135.65,135.64,135.64
EURJPY,20041012,055800,135.64,135.64,135.64,135.64
EURJPY,20041012,055900,135.65,135.66,135.64,135.65
EURJPY,20041012,060000,135.66,135.66,135.65,135.66
EURJPY,20041012,060100,135.67,135.67,135.67,135.67
EURJPY,20041012,060200,135.68,135.68,135.68,135.68
EURJPY,20041012,060300,135.67,135.67,135.67,135.67
EURJPY,20041012,060400,135.67,135.67,135.66,135.66
EURJPY,20041012,060500,135.66,135.67,135.66,135.67
EURJPY,20041012,060600,135.66,135.67,135.66,135.66
EURJPY,20041012,060700,135.67,135.67,135.66,135.67
EURJPY,20041012,060800,135.66,135.66,135.66,135.66
EURJPY,20041012,060900,135.66,135.66,135.66,135.66
EURJPY,20041012,061000,135.67,135.67,135.65,135.65
EURJPY,20041012,061100,135.66,135.66,135.66,135.66
EURJPY,20041012,061200,135.65,135.65,135.65,135.65
EURJPY,20041012,061300,135.65,135.66,135.65,135.66
EURJPY,20041012,061400,135.66,135.67,135.66,135.66
EURJPY,20041012,061500,135.65,135.66,135.65,135.66
EURJPY,20041012,061600,135.65,135.66,135.65,135.66
EURJPY,20041012,061700,135.67,135.68,135.67,135.68
EURJPY,20041012,061800,135.67,135.68,135.67,135.67
EURJPY,20041012,061900,135.68,135.68,135.68,135.68
EURJPY,20041012,062000,135.68,135.69,135.68,135.68
EURJPY,20041012,062100,135.68,135.68,135.68,135.68
EURJPY,20041012,062200,135.67,135.67,135.66,135.66
EURJPY,20041012,062300,135.65,135.66,135.65,135.65
EURJPY,20041012,062400,135.65,135.65,135.65,135.65
EURJPY,20041012,062500,135.65,135.65,135.65,135.65
EURJPY,20041012,062600,135.66,135.66,135.65,135.65
EURJPY,20041012,062700,135.64,135.64,135.64,135.64
EURJPY,20041012,062800,135.64,135.64,135.63,135.63
EURJPY,20041012,062900,135.63,135.63,135.63,135.63
EURJPY,20041012,063000,135.64,135.64,135.64,135.64
EURJPY,20041012,063100,135.63,135.63,135.63,135.63
EURJPY,20041012,063200,135.62,135.63,135.61,135.61
EURJPY,20041012,063300,135.62,135.62,135.61,135.62
EURJPY,20041012,063400,135.62,135.62,135.62,135.62
EURJPY,20041012,063500,135.62,135.62,135.61,135.61
EURJPY,20041012,063600,135.62,135.62,135.62,135.62
EURJPY,20041012,063700,135.61,135.62,135.61,135.62
EURJPY,20041012,063800,135.61,135.62,135.61,135.61
EURJPY,20041012,063900,135.62,135.62,135.61,135.61
EURJPY,20041012,064000,135.61,135.61,135.61,135.61
EURJPY,20041012,064100,135.61,135.61,135.61,135.61
EURJPY,20041012,064200,135.61,135.61,135.61,135.61
EURJPY,20041012,064300,135.62,135.62,135.62,135.62
EURJPY,20041012,064400,135.62,135.62,135.61,135.62
EURJPY,20041012,064500,135.63,135.65,135.63,135.64
EURJPY,20041012,064600,135.63,135.63,135.63,135.63
EURJPY,20041012,064700,135.63,135.64,135.63,135.64
EURJPY,20041012,064800,135.64,135.64,135.64,135.64
EURJPY,20041012,064900,135.64,135.64,135.63,135.63
EURJPY,20041012,065000,135.64,135.64,135.63,135.63
EURJPY,20041012,065100,135.64,135.64,135.63,135.63
EURJPY,20041012,065200,135.62,135.63,135.62,135.62
EURJPY,20041012,065300,135.61,135.62,135.61,135.62
EURJPY,20041012,065400,135.63,135.63,135.63,135.63
EURJPY,20041012,065500,135.63,135.63,135.63,135.63
EURJPY,20041012,065600,135.64,135.65,135.64,135.65
EURJPY,20041012,065700,135.65,135.65,135.65,135.65
EURJPY,20041012,065800,135.65,135.65,135.65,135.65
EURJPY,20041012,065900,135.66,135.66,135.66,135.66
EURJPY,20041012,070000,135.66,135.66,135.66,135.66
EURJPY,20041012,070100,135.67,135.67,135.65,135.66
EURJPY,20041012,070200,135.65,135.65,135.64,135.65
EURJPY,20041012,070300,135.64,135.64,135.64,135.64
EURJPY,20041012,070400,135.64,135.65,135.64,135.65
EURJPY,20041012,070500,135.65,135.65,135.65,135.65
EURJPY,20041012,070600,135.65,135.67,135.65,135.67
EURJPY,20041012,070700,135.68,135.69,135.67,135.69
EURJPY,20041012,070800,135.68,135.68,135.68,135.68
EURJPY,20041012,070900,135.68,135.69,135.68,135.69
EURJPY,20041012,071000,135.70,135.71,135.70,135.71
EURJPY,20041012,071100,135.71,135.71,135.71,135.71
EURJPY,20041012,071200,135.70,135.71,135.70,135.71
EURJPY,20041012,071300,135.72,135.72,135.72,135.72
EURJPY,20041012,071400,135.71,135.71,135.71,135.71
EURJPY,20041012,071500,135.71,135.72,135.71,135.72
EURJPY,20041012,071600,135.71,135.71,135.71,135.71
EURJPY,20041012,071700,135.71,135.71,135.70,135.70
EURJPY,20041012,071800,135.69,135.70,135.69,135.69
EURJPY,20041012,071900,135.68,135.68,135.68,135.68
EURJPY,20041012,072000,135.68,135.68,135.67,135.67
EURJPY,20041012,072100,135.67,135.68,135.67,135.68
EURJPY,20041012,072200,135.67,135.67,135.66,135.66
EURJPY,20041012,072300,135.65,135.68,135.65,135.67
EURJPY,20041012,072400,135.66,135.66,135.66,135.66
EURJPY,20041012,072500,135.65,135.65,135.65,135.65
EURJPY,20041012,072600,135.64,135.65,135.63,135.64
EURJPY,20041012,072700,135.63,135.64,135.63,135.63
EURJPY,20041012,072800,135.62,135.62,135.61,135.61
EURJPY,20041012,072900,135.62,135.62,135.61,135.62
EURJPY,20041012,073000,135.61,135.62,135.61,135.61
EURJPY,20041012,073100,135.61,135.61,135.61,135.61
EURJPY,20041012,073200,135.62,135.63,135.61,135.62
EURJPY,20041012,073300,135.62,135.62,135.62,135.62
EURJPY,20041012,073400,135.63,135.63,135.63,135.63
EURJPY,20041012,073500,135.63,135.63,135.63,135.63
EURJPY,20041012,073600,135.63,135.63,135.63,135.63
EURJPY,20041012,073700,135.64,135.64,135.62,135.62
EURJPY,20041012,073800,135.62,135.62,135.60,135.61
EURJPY,20041012,073900,135.62,135.62,135.59,135.59
EURJPY,20041012,074000,135.59,135.59,135.59,135.59
EURJPY,20041012,074100,135.58,135.58,135.57,135.57
EURJPY,20041012,074200,135.58,135.58,135.56,135.56
EURJPY,20041012,074300,135.56,135.56,135.56,135.56
EURJPY,20041012,074400,135.57,135.57,135.57,135.57
EURJPY,20041012,074500,135.57,135.57,135.56,135.56
EURJPY,20041012,074600,135.56,135.56,135.56,135.56
EURJPY,20041012,074700,135.56,135.56,135.51,135.51
EURJPY,20041012,074800,135.52,135.52,135.50,135.50
EURJPY,20041012,074900,135.49,135.50,135.49,135.50
EURJPY,20041012,075000,135.49,135.50,135.49,135.50
EURJPY,20041012,075100,135.49,135.49,135.48,135.49
EURJPY,20041012,075200,135.48,135.49,135.47,135.47
EURJPY,20041012,075300,135.48,135.49,135.48,135.48
EURJPY,20041012,075400,135.49,135.49,135.48,135.48
EURJPY,20041012,075500,135.49,135.51,135.48,135.51
EURJPY,20041012,075600,135.52,135.52,135.51,135.51
EURJPY,20041012,075700,135.52,135.54,135.52,135.53
EURJPY,20041012,075800,135.52,135.53,135.52,135.53
EURJPY,20041012,075900,135.52,135.53,135.52,135.53
EURJPY,20041012,080000,135.54,135.61,135.54,135.60
EURJPY,20041012,080100,135.59,135.60,135.58,135.60
EURJPY,20041012,080200,135.59,135.61,135.58,135.60
EURJPY,20041012,080300,135.59,135.60,135.55,135.55
EURJPY,20041012,080400,135.54,135.56,135.53,135.56
EURJPY,20041012,080500,135.57,135.58,135.56,135.56
EURJPY,20041012,080600,135.55,135.55,135.54,135.54
EURJPY,20041012,080700,135.55,135.55,135.52,135.52
EURJPY,20041012,080800,135.53,135.55,135.52,135.54
EURJPY,20041012,080900,135.55,135.57,135.55,135.56
EURJPY,20041012,081000,135.55,135.56,135.55,135.56
EURJPY,20041012,081100,135.56,135.56,135.54,135.56
EURJPY,20041012,081200,135.57,135.57,135.56,135.57
EURJPY,20041012,081300,135.56,135.58,135.55,135.55
EURJPY,20041012,081400,135.54,135.54,135.50,135.51
EURJPY,20041012,081500,135.50,135.50,135.47,135.49
EURJPY,20041012,081600,135.48,135.49,135.48,135.49
EURJPY,20041012,081700,135.50,135.51,135.50,135.50
EURJPY,20041012,081800,135.51,135.52,135.50,135.51
EURJPY,20041012,081900,135.52,135.52,135.51,135.51
EURJPY,20041012,082000,135.52,135.52,135.50,135.51
EURJPY,20041012,082100,135.50,135.50,135.47,135.48
EURJPY,20041012,082200,135.47,135.50,135.47,135.50
EURJPY,20041012,082300,135.51,135.51,135.50,135.51
EURJPY,20041012,082400,135.50,135.52,135.50,135.52
EURJPY,20041012,082500,135.51,135.52,135.50,135.50
EURJPY,20041012,082600,135.49,135.50,135.48,135.49
EURJPY,20041012,082700,135.50,135.50,135.47,135.48
EURJPY,20041012,082800,135.47,135.49,135.47,135.47
EURJPY,20041012,082900,135.48,135.49,135.47,135.47
EURJPY,20041012,083000,135.46,135.46,135.43,135.43
EURJPY,20041012,083100,135.42,135.42,135.40,135.40
EURJPY,20041012,083200,135.39,135.40,135.39,135.39
EURJPY,20041012,083300,135.38,135.39,135.38,135.38
EURJPY,20041012,083400,135.37,135.37,135.35,135.37
EURJPY,20041012,083500,135.38,135.41,135.38,135.40
EURJPY,20041012,083600,135.41,135.41,135.37,135.38
EURJPY,20041012,083700,135.39,135.39,135.35,135.36
EURJPY,20041012,083800,135.35,135.35,135.33,135.33
EURJPY,20041012,083900,135.34,135.37,135.34,135.34
EURJPY,20041012,084000,135.33,135.36,135.33,135.35
EURJPY,20041012,084100,135.34,135.34,135.33,135.34
EURJPY,20041012,084200,135.35,135.35,135.32,135.32
EURJPY,20041012,084300,135.31,135.32,135.29,135.31
EURJPY,20041012,084400,135.32,135.33,135.31,135.31
EURJPY,20041012,084500,135.32,135.32,135.30,135.32
EURJPY,20041012,084600,135.33,135.33,135.31,135.32
EURJPY,20041012,084700,135.33,135.36,135.32,135.36
EURJPY,20041012,084800,135.35,135.35,135.32,135.35
EURJPY,20041012,084900,135.34,135.37,135.34,135.35
EURJPY,20041012,085000,135.34,135.35,135.33,135.34
EURJPY,20041012,085100,135.33,135.34,135.31,135.31
EURJPY,20041012,085200,135.30,135.30,135.29,135.30
EURJPY,20041012,085300,135.31,135.31,135.29,135.29
EURJPY,20041012,085400,135.28,135.29,135.27,135.29
EURJPY,20041012,085500,135.28,135.29,135.26,135.29
EURJPY,20041012,085600,135.28,135.30,135.26,135.28
EURJPY,20041012,085700,135.29,135.30,135.28,135.28
EURJPY,20041012,085800,135.27,135.29,135.26,135.29
EURJPY,20041012,085900,135.30,135.30,135.28,135.30
EURJPY,20041012,090000,135.31,135.31,135.31,135.31
EURJPY,20041012,090100,135.30,135.33,135.30,135.33
EURJPY,20041012,090200,135.32,135.34,135.32,135.32
EURJPY,20041012,090300,135.33,135.33,135.30,135.30
EURJPY,20041012,090400,135.31,135.35,135.30,135.35
EURJPY,20041012,090500,135.34,135.34,135.32,135.32
EURJPY,20041012,090600,135.31,135.31,135.29,135.30
EURJPY,20041012,090700,135.31,135.34,135.31,135.32
EURJPY,20041012,090800,135.31,135.31,135.29,135.30
EURJPY,20041012,090900,135.31,135.33,135.30,135.33
EURJPY,20041012,091000,135.34,135.34,135.33,135.33
EURJPY,20041012,091100,135.34,135.36,135.34,135.36
EURJPY,20041012,091200,135.35,135.37,135.35,135.35
EURJPY,20041012,091300,135.36,135.36,135.34,135.35
EURJPY,20041012,091400,135.36,135.37,135.35,135.37
EURJPY,20041012,091500,135.38,135.38,135.36,135.37
EURJPY,20041012,091600,135.38,135.41,135.38,135.41
EURJPY,20041012,091700,135.40,135.40,135.39,135.40
EURJPY,20041012,091800,135.39,135.39,135.35,135.37
EURJPY,20041012,091900,135.36,135.36,135.33,135.33
EURJPY,20041012,092000,135.34,135.37,135.33,135.37
EURJPY,20041012,092100,135.38,135.38,135.36,135.38
EURJPY,20041012,092200,135.39,135.39,135.36,135.36
EURJPY,20041012,092300,135.37,135.38,135.36,135.36
EURJPY,20041012,092400,135.35,135.38,135.35,135.38
EURJPY,20041012,092500,135.39,135.39,135.36,135.36
EURJPY,20041012,092600,135.37,135.39,135.36,135.38
EURJPY,20041012,092700,135.37,135.38,135.34,135.35
EURJPY,20041012,092800,135.36,135.37,135.34,135.35
EURJPY,20041012,092900,135.36,135.36,135.35,135.36
EURJPY,20041012,093000,135.35,135.36,135.35,135.36
EURJPY,20041012,093100,135.35,135.35,135.33,135.33
EURJPY,20041012,093200,135.32,135.34,135.31,135.33
EURJPY,20041012,093300,135.32,135.33,135.32,135.32
EURJPY,20041012,093400,135.33,135.33,135.30,135.30
EURJPY,20041012,093500,135.31,135.33,135.31,135.33
EURJPY,20041012,093600,135.32,135.33,135.30,135.31
EURJPY,20041012,093700,135.31,135.32,135.31,135.31
EURJPY,20041012,093800,135.32,135.34,135.32,135.34
EURJPY,20041012,093900,135.35,135.39,135.35,135.38
EURJPY,20041012,094000,135.37,135.37,135.34,135.35
EURJPY,20041012,094100,135.34,135.35,135.34,135.34
EURJPY,20041012,094200,135.35,135.37,135.35,135.36
EURJPY,20041012,094300,135.37,135.37,135.36,135.37
EURJPY,20041012,094400,135.38,135.40,135.38,135.39
EURJPY,20041012,094500,135.38,135.38,135.34,135.35
EURJPY,20041012,094600,135.36,135.38,135.35,135.36
EURJPY,20041012,094700,135.35,135.36,135.35,135.36
EURJPY,20041012,094800,135.37,135.38,135.36,135.38
EURJPY,20041012,094900,135.39,135.39,135.36,135.37
EURJPY,20041012,095000,135.36,135.36,135.34,135.34
EURJPY,20041012,095100,135.35,135.38,135.35,135.38
EURJPY,20041012,095200,135.39,135.39,135.39,135.39
EURJPY,20041012,095300,135.39,135.41,135.39,135.40
EURJPY,20041012,095400,135.39,135.40,135.38,135.39
EURJPY,20041012,095500,135.38,135.39,135.37,135.37
EURJPY,20041012,095600,135.38,135.39,135.37,135.38
EURJPY,20041012,095700,135.39,135.39,135.37,135.39
EURJPY,20041012,095800,135.38,135.39,135.38,135.38
EURJPY,20041012,095900,135.37,135.38,135.33,135.34
EURJPY,20041012,100000,135.33,135.33,135.32,135.32
EURJPY,20041012,100100,135.31,135.31,135.29,135.30
EURJPY,20041012,100200,135.29,135.30,135.27,135.28
EURJPY,20041012,100300,135.27,135.27,135.23,135.23
EURJPY,20041012,100400,135.24,135.25,135.23,135.23
EURJPY,20041012,100500,135.22,135.26,135.22,135.26
EURJPY,20041012,100600,135.27,135.29,135.26,135.28
EURJPY,20041012,100700,135.27,135.28,135.27,135.28
EURJPY,20041012,100800,135.27,135.29,135.27,135.28
EURJPY,20041012,100900,135.27,135.31,135.27,135.31
EURJPY,20041012,101000,135.32,135.32,135.29,135.30
EURJPY,20041012,101100,135.29,135.29,135.28,135.28
EURJPY,20041012,101200,135.29,135.30,135.26,135.26
EURJPY,20041012,101300,135.27,135.28,135.27,135.27
EURJPY,20041012,101400,135.28,135.28,135.26,135.26
EURJPY,20041012,101500,135.27,135.27,135.25,135.25
EURJPY,20041012,101600,135.26,135.28,135.26,135.28
EURJPY,20041012,101700,135.27,135.27,135.26,135.26
EURJPY,20041012,101800,135.25,135.25,135.22,135.22
EURJPY,20041012,101900,135.23,135.23,135.22,135.22
EURJPY,20041012,102000,135.21,135.22,135.21,135.22
EURJPY,20041012,102100,135.21,135.22,135.21,135.21
EURJPY,20041012,102200,135.22,135.24,135.21,135.24
EURJPY,20041012,102300,135.25,135.26,135.23,135.23
EURJPY,20041012,102400,135.24,135.31,135.24,135.31
EURJPY,20041012,102500,135.30,135.30,135.27,135.29
EURJPY,20041012,102600,135.30,135.30,135.29,135.30
EURJPY,20041012,102700,135.29,135.30,135.28,135.28
EURJPY,20041012,102800,135.29,135.30,135.29,135.29
EURJPY,20041012,102900,135.28,135.29,135.27,135.29
EURJPY,20041012,103000,135.30,135.31,135.30,135.31
EURJPY,20041012,103100,135.32,135.32,135.30,135.30
EURJPY,20041012,103200,135.29,135.31,135.29,135.30
EURJPY,20041012,103300,135.31,135.32,135.29,135.30
EURJPY,20041012,103400,135.31,135.33,135.30,135.33
EURJPY,20041012,103500,135.32,135.32,135.31,135.32
EURJPY,20041012,103600,135.31,135.32,135.30,135.32
EURJPY,20041012,103700,135.31,135.32,135.31,135.32
EURJPY,20041012,103800,135.31,135.33,135.31,135.33
EURJPY,20041012,103900,135.32,135.35,135.32,135.34
EURJPY,20041012,104000,135.35,135.35,135.34,135.34
EURJPY,20041012,104100,135.35,135.37,135.35,135.36
EURJPY,20041012,104200,135.37,135.37,135.35,135.36
EURJPY,20041012,104300,135.35,135.38,135.34,135.37
EURJPY,20041012,104400,135.38,135.38,135.36,135.36
EURJPY,20041012,104500,135.35,135.36,135.34,135.34
EURJPY,20041012,104600,135.33,135.34,135.33,135.34
EURJPY,20041012,104700,135.33,135.33,135.33,135.33
EURJPY,20041012,104800,135.32,135.33,135.32,135.33
EURJPY,20041012,104900,135.34,135.34,135.32,135.32
EURJPY,20041012,105000,135.31,135.33,135.31,135.32
EURJPY,20041012,105100,135.31,135.32,135.30,135.30
EURJPY,20041012,105200,135.29,135.29,135.29,135.29
EURJPY,20041012,105300,135.30,135.30,135.29,135.29
EURJPY,20041012,105400,135.28,135.30,135.27,135.29
EURJPY,20041012,105500,135.29,135.29,135.29,135.29
EURJPY,20041012,105600,135.30,135.30,135.29,135.30
EURJPY,20041012,105700,135.29,135.29,135.28,135.29
EURJPY,20041012,105800,135.28,135.29,135.28,135.29
EURJPY,20041012,105900,135.30,135.30,135.28,135.29
EURJPY,20041012,110000,135.28,135.31,135.28,135.31
EURJPY,20041012,110100,135.32,135.32,135.27,135.28
EURJPY,20041012,110200,135.27,135.31,135.27,135.31
EURJPY,20041012,110300,135.32,135.36,135.32,135.36
EURJPY,20041012,110400,135.37,135.37,135.35,135.36
EURJPY,20041012,110500,135.35,135.35,135.33,135.33
EURJPY,20041012,110600,135.33,135.34,135.33,135.34
EURJPY,20041012,110700,135.35,135.35,135.34,135.34
EURJPY,20041012,110800,135.33,135.40,135.33,135.39
EURJPY,20041012,110900,135.40,135.40,135.33,135.34
EURJPY,20041012,111000,135.33,135.35,135.31,135.34
EURJPY,20041012,111100,135.33,135.34,135.33,135.34
EURJPY,20041012,111200,135.33,135.33,135.31,135.32
EURJPY,20041012,111300,135.31,135.31,135.28,135.31
EURJPY,20041012,111400,135.32,135.32,135.29,135.30
EURJPY,20041012,111500,135.31,135.32,135.29,135.30
EURJPY,20041012,111600,135.29,135.29,135.28,135.29
EURJPY,20041012,111700,135.28,135.30,135.28,135.30
EURJPY,20041012,111800,135.29,135.30,135.28,135.28
EURJPY,20041012,111900,135.27,135.29,135.26,135.28
EURJPY,20041012,112000,135.29,135.32,135.28,135.31
EURJPY,20041012,112100,135.32,135.32,135.30,135.31
EURJPY,20041012,112200,135.30,135.30,135.28,135.29
EURJPY,20041012,112300,135.30,135.30,135.29,135.29
EURJPY,20041012,112400,135.30,135.32,135.30,135.31
EURJPY,20041012,112500,135.32,135.33,135.32,135.32
EURJPY,20041012,112600,135.33,135.33,135.32,135.32
EURJPY,20041012,112700,135.31,135.31,135.30,135.31
EURJPY,20041012,112800,135.32,135.32,135.31,135.31
EURJPY,20041012,112900,135.32,135.33,135.31,135.33
EURJPY,20041012,113000,135.34,135.34,135.31,135.31
EURJPY,20041012,113100,135.30,135.31,135.29,135.31
EURJPY,20041012,113200,135.31,135.31,135.31,135.31
EURJPY,20041012,113300,135.30,135.31,135.30,135.30
EURJPY,20041012,113400,135.31,135.31,135.30,135.30
EURJPY,20041012,113500,135.31,135.31,135.27,135.27
EURJPY,20041012,113600,135.28,135.28,135.26,135.27
EURJPY,20041012,113700,135.26,135.27,135.25,135.26
EURJPY,20041012,113800,135.27,135.27,135.24,135.24
EURJPY,20041012,113900,135.25,135.25,135.18,135.19
EURJPY,20041012,114000,135.20,135.23,135.20,135.22
EURJPY,20041012,114100,135.21,135.22,135.19,135.19
EURJPY,20041012,114200,135.18,135.22,135.18,135.22
EURJPY,20041012,114300,135.21,135.23,135.18,135.18
EURJPY,20041012,114400,135.19,135.25,135.19,135.25
EURJPY,20041012,114500,135.26,135.27,135.24,135.26
EURJPY,20041012,114600,135.25,135.25,135.22,135.22
EURJPY,20041012,114700,135.21,135.22,135.20,135.22
EURJPY,20041012,114800,135.21,135.23,135.21,135.23
EURJPY,20041012,114900,135.24,135.24,135.23,135.23
EURJPY,20041012,115000,135.23,135.23,135.23,135.23
EURJPY,20041012,115100,135.22,135.22,135.21,135.22
EURJPY,20041012,115200,135.23,135.23,135.20,135.21
EURJPY,20041012,115300,135.22,135.22,135.21,135.22
EURJPY,20041012,115400,135.23,135.24,135.23,135.23
EURJPY,20041012,115500,135.24,135.24,135.22,135.24
EURJPY,20041012,115600,135.23,135.27,135.23,135.27
EURJPY,20041012,115700,135.28,135.28,135.27,135.27
EURJPY,20041012,115800,135.28,135.30,135.28,135.28
EURJPY,20041012,115900,135.29,135.29,135.27,135.27
EURJPY,20041012,120000,135.26,135.28,135.26,135.28
EURJPY,20041012,120100,135.27,135.28,135.26,135.27
EURJPY,20041012,120200,135.26,135.28,135.26,135.28
EURJPY,20041012,120300,135.27,135.28,135.27,135.28
EURJPY,20041012,120400,135.29,135.29,135.27,135.28
EURJPY,20041012,120500,135.29,135.29,135.28,135.28
EURJPY,20041012,120600,135.29,135.30,135.27,135.27
EURJPY,20041012,120700,135.28,135.28,135.26,135.26
EURJPY,20041012,120800,135.25,135.28,135.24,135.27
EURJPY,20041012,120900,135.28,135.28,135.27,135.27
EURJPY,20041012,121000,135.26,135.27,135.26,135.27
EURJPY,20041012,121100,135.26,135.27,135.26,135.27
EURJPY,20041012,121200,135.28,135.28,135.26,135.27
EURJPY,20041012,121300,135.28,135.28,135.27,135.28
EURJPY,20041012,121400,135.28,135.28,135.28,135.28
EURJPY,20041012,121500,135.27,135.27,135.25,135.27
EURJPY,20041012,121600,135.28,135.28,135.25,135.26
EURJPY,20041012,121700,135.27,135.27,135.24,135.24
EURJPY,20041012,121800,135.23,135.25,135.22,135.24
EURJPY,20041012,121900,135.23,135.25,135.23,135.23
EURJPY,20041012,122000,135.22,135.23,135.21,135.22
EURJPY,20041012,122100,135.21,135.22,135.19,135.19
EURJPY,20041012,122200,135.18,135.22,135.18,135.22
EURJPY,20041012,122300,135.23,135.24,135.21,135.23
EURJPY,20041012,122400,135.24,135.24,135.22,135.23
EURJPY,20041012,122500,135.22,135.23,135.22,135.22
EURJPY,20041012,122600,135.23,135.23,135.22,135.22
EURJPY,20041012,122700,135.23,135.24,135.22,135.23
EURJPY,20041012,122800,135.22,135.22,135.21,135.21
EURJPY,20041012,122900,135.22,135.22,135.21,135.21
EURJPY,20041012,123000,135.22,135.22,135.20,135.20
EURJPY,20041012,123100,135.19,135.21,135.19,135.21
EURJPY,20041012,123200,135.22,135.23,135.21,135.23
EURJPY,20041012,123300,135.24,135.24,135.23,135.23
EURJPY,20041012,123400,135.22,135.22,135.22,135.22
EURJPY,20041012,123500,135.22,135.22,135.21,135.21
EURJPY,20041012,123600,135.22,135.22,135.21,135.21
EURJPY,20041012,123700,135.22,135.23,135.22,135.23
EURJPY,20041012,123800,135.22,135.23,135.22,135.23
EURJPY,20041012,123900,135.22,135.23,135.22,135.22
EURJPY,20041012,124000,135.23,135.23,135.21,135.21
EURJPY,20041012,124100,135.22,135.24,135.22,135.22
EURJPY,20041012,124200,135.21,135.21,135.17,135.18
EURJPY,20041012,124300,135.19,135.20,135.17,135.18
EURJPY,20041012,124400,135.17,135.18,135.15,135.16
EURJPY,20041012,124500,135.17,135.18,135.16,135.17
EURJPY,20041012,124600,135.18,135.18,135.17,135.17
EURJPY,20041012,124700,135.16,135.17,135.16,135.16
EURJPY,20041012,124800,135.15,135.16,135.14,135.15
EURJPY,20041012,124900,135.16,135.18,135.15,135.17
EURJPY,20041012,125000,135.16,135.17,135.15,135.16
EURJPY,20041012,125100,135.17,135.18,135.17,135.18
EURJPY,20041012,125200,135.17,135.18,135.17,135.18
EURJPY,20041012,125300,135.18,135.20,135.18,135.19
EURJPY,20041012,125400,135.20,135.23,135.20,135.22
EURJPY,20041012,125500,135.23,135.24,135.21,135.21
EURJPY,20041012,125600,135.22,135.23,135.22,135.22
EURJPY,20041012,125700,135.23,135.24,135.22,135.24
EURJPY,20041012,125800,135.23,135.23,135.21,135.21
EURJPY,20041012,125900,135.22,135.22,135.21,135.21
EURJPY,20041012,130000,135.22,135.26,135.22,135.25
EURJPY,20041012,130100,135.24,135.26,135.22,135.25
EURJPY,20041012,130200,135.26,135.31,135.25,135.31
EURJPY,20041012,130300,135.33,135.34,135.28,135.28
EURJPY,20041012,130400,135.27,135.28,135.26,135.27
EURJPY,20041012,130500,135.28,135.29,135.27,135.29
EURJPY,20041012,130600,135.28,135.29,135.27,135.28
EURJPY,20041012,130700,135.27,135.27,135.21,135.21
EURJPY,20041012,130800,135.20,135.22,135.19,135.21
EURJPY,20041012,130900,135.20,135.21,135.18,135.18
EURJPY,20041012,131000,135.19,135.19,135.15,135.15
EURJPY,20041012,131100,135.16,135.16,135.15,135.15
EURJPY,20041012,131200,135.16,135.17,135.16,135.16
EURJPY,20041012,131300,135.15,135.15,135.11,135.11
EURJPY,20041012,131400,135.10,135.13,135.10,135.10
EURJPY,20041012,131500,135.11,135.12,135.10,135.12
EURJPY,20041012,131600,135.12,135.14,135.12,135.14
EURJPY,20041012,131700,135.15,135.17,135.15,135.17
EURJPY,20041012,131800,135.18,135.18,135.17,135.17
EURJPY,20041012,131900,135.16,135.20,135.16,135.20
EURJPY,20041012,132000,135.21,135.22,135.21,135.22
EURJPY,20041012,132100,135.21,135.21,135.20,135.20
EURJPY,20041012,132200,135.19,135.20,135.18,135.19
EURJPY,20041012,132300,135.20,135.21,135.20,135.21
EURJPY,20041012,132400,135.20,135.20,135.18,135.18
EURJPY,20041012,132500,135.17,135.18,135.15,135.18
EURJPY,20041012,132600,135.19,135.24,135.18,135.24
EURJPY,20041012,132700,135.23,135.27,135.23,135.27
EURJPY,20041012,132800,135.26,135.27,135.24,135.27
EURJPY,20041012,132900,135.26,135.28,135.26,135.27
EURJPY,20041012,133000,135.26,135.27,135.26,135.26
EURJPY,20041012,133100,135.27,135.28,135.27,135.28
EURJPY,20041012,133200,135.27,135.27,135.25,135.25
EURJPY,20041012,133300,135.24,135.26,135.24,135.26
EURJPY,20041012,133400,135.25,135.26,135.23,135.23
EURJPY,20041012,133500,135.22,135.22,135.21,135.21
EURJPY,20041012,133600,135.20,135.21,135.19,135.21
EURJPY,20041012,133700,135.20,135.20,135.18,135.18
EURJPY,20041012,133800,135.19,135.21,135.18,135.18
EURJPY,20041012,133900,135.18,135.18,135.18,135.18
EURJPY,20041012,134000,135.17,135.18,135.17,135.18
EURJPY,20041012,134100,135.17,135.18,135.17,135.18
EURJPY,20041012,134200,135.18,135.18,135.18,135.18
EURJPY,20041012,134300,135.19,135.22,135.18,135.21
EURJPY,20041012,134400,135.20,135.20,135.18,135.18
EURJPY,20041012,134500,135.19,135.21,135.19,135.20
EURJPY,20041012,134600,135.19,135.20,135.18,135.18
EURJPY,20041012,134700,135.19,135.20,135.18,135.18
EURJPY,20041012,134800,135.19,135.19,135.17,135.17
EURJPY,20041012,134900,135.15,135.17,135.15,135.17
EURJPY,20041012,135000,135.16,135.18,135.16,135.18
EURJPY,20041012,135100,135.17,135.19,135.17,135.18
EURJPY,20041012,135200,135.19,135.19,135.18,135.19
EURJPY,20041012,135300,135.18,135.22,135.18,135.22
EURJPY,20041012,135400,135.23,135.23,135.22,135.23
EURJPY,20041012,135500,135.22,135.24,135.22,135.24
EURJPY,20041012,135600,135.23,135.24,135.23,135.23
EURJPY,20041012,135700,135.24,135.27,135.24,135.26
EURJPY,20041012,135800,135.25,135.26,135.25,135.26
EURJPY,20041012,135900,135.26,135.27,135.26,135.26
EURJPY,20041012,140000,135.27,135.27,135.25,135.26
EURJPY,20041012,140100,135.25,135.27,135.25,135.25
EURJPY,20041012,140200,135.26,135.26,135.24,135.25
EURJPY,20041012,140300,135.26,135.28,135.25,135.27
EURJPY,20041012,140400,135.28,135.28,135.23,135.23
EURJPY,20041012,140500,135.22,135.25,135.22,135.25
EURJPY,20041012,140600,135.24,135.24,135.22,135.23
EURJPY,20041012,140700,135.22,135.24,135.22,135.22
EURJPY,20041012,140800,135.21,135.23,135.20,135.20
EURJPY,20041012,140900,135.21,135.21,135.20,135.20
EURJPY,20041012,141000,135.21,135.21,135.20,135.20
EURJPY,20041012,141100,135.19,135.20,135.19,135.20
EURJPY,20041012,141200,135.21,135.23,135.20,135.23
EURJPY,20041012,141300,135.22,135.24,135.22,135.23
EURJPY,20041012,141400,135.22,135.23,135.22,135.22
EURJPY,20041012,141500,135.23,135.23,135.19,135.20
EURJPY,20041012,141600,135.19,135.21,135.19,135.19
EURJPY,20041012,141700,135.20,135.20,135.18,135.18
EURJPY,20041012,141800,135.19,135.19,135.12,135.12
EURJPY,20041012,141900,135.13,135.15,135.12,135.15
EURJPY,20041012,142000,135.14,135.14,135.12,135.12
EURJPY,20041012,142100,135.11,135.12,135.10,135.10
EURJPY,20041012,142200,135.11,135.11,135.09,135.09
EURJPY,20041012,142300,135.08,135.11,135.08,135.10
EURJPY,20041012,142400,135.11,135.12,135.10,135.11
EURJPY,20041012,142500,135.10,135.12,135.10,135.12
EURJPY,20041012,142600,135.11,135.13,135.10,135.13
EURJPY,20041012,142700,135.12,135.14,135.12,135.13
EURJPY,20041012,142800,135.14,135.14,135.12,135.13
EURJPY,20041012,142900,135.14,135.15,135.13,135.15
EURJPY,20041012,143000,135.14,135.16,135.12,135.12
EURJPY,20041012,143100,135.13,135.13,135.12,135.13
EURJPY,20041012,143200,135.12,135.13,135.12,135.12
EURJPY,20041012,143300,135.13,135.13,135.11,135.11
EURJPY,20041012,143400,135.10,135.12,135.09,135.12
EURJPY,20041012,143500,135.11,135.14,135.11,135.14
EURJPY,20041012,143600,135.15,135.15,135.13,135.13
EURJPY,20041012,143700,135.14,135.17,135.14,135.16
EURJPY,20041012,143800,135.17,135.19,135.17,135.19
EURJPY,20041012,143900,135.20,135.21,135.20,135.20
EURJPY,20041012,144000,135.21,135.21,135.19,135.19
EURJPY,20041012,144100,135.20,135.20,135.16,135.16
EURJPY,20041012,144200,135.17,135.17,135.15,135.16
EURJPY,20041012,144300,135.15,135.16,135.15,135.16
EURJPY,20041012,144400,135.15,135.15,135.13,135.13
EURJPY,20041012,144500,135.12,135.12,135.11,135.11
EURJPY,20041012,144600,135.12,135.13,135.12,135.12
EURJPY,20041012,144700,135.11,135.12,135.11,135.11
EURJPY,20041012,144800,135.10,135.11,135.09,135.10
EURJPY,20041012,144900,135.11,135.11,135.09,135.10
EURJPY,20041012,145000,135.11,135.12,135.10,135.12
EURJPY,20041012,145100,135.13,135.13,135.12,135.13
EURJPY,20041012,145200,135.12,135.12,135.11,135.12
EURJPY,20041012,145300,135.11,135.12,135.11,135.11
EURJPY,20041012,145400,135.10,135.11,135.09,135.11
EURJPY,20041012,145500,135.10,135.12,135.10,135.12
EURJPY,20041012,145600,135.13,135.13,135.11,135.13
EURJPY,20041012,145700,135.12,135.14,135.12,135.13
EURJPY,20041012,145800,135.14,135.15,135.14,135.15
EURJPY,20041012,145900,135.13,135.14,135.12,135.14
EURJPY,20041012,150000,135.13,135.14,135.13,135.13
EURJPY,20041012,150100,135.12,135.12,135.10,135.10
EURJPY,20041012,150200,135.09,135.10,135.08,135.08
EURJPY,20041012,150300,135.09,135.09,135.06,135.06
EURJPY,20041012,150400,135.07,135.09,135.07,135.09
EURJPY,20041012,150500,135.10,135.10,135.08,135.08
EURJPY,20041012,150600,135.07,135.08,135.07,135.08
EURJPY,20041012,150700,135.07,135.09,135.07,135.09
EURJPY,20041012,150800,135.08,135.09,135.07,135.08
EURJPY,20041012,150900,135.07,135.07,135.03,135.04
EURJPY,20041012,151000,135.05,135.05,135.01,135.03
EURJPY,20041012,151100,135.02,135.03,135.00,135.00
EURJPY,20041012,151200,135.01,135.04,135.01,135.01
EURJPY,20041012,151300,135.02,135.02,135.01,135.01
EURJPY,20041012,151400,135.02,135.03,135.01,135.03
EURJPY,20041012,151500,135.04,135.04,135.02,135.03
EURJPY,20041012,151600,135.02,135.02,135.01,135.02
EURJPY,20041012,151700,135.01,135.05,135.01,135.02
EURJPY,20041012,151800,135.01,135.04,135.01,135.04
EURJPY,20041012,151900,135.05,135.05,135.03,135.03
EURJPY,20041012,152000,135.04,135.05,135.03,135.03
EURJPY,20041012,152100,135.02,135.05,135.02,135.05
EURJPY,20041012,152200,135.04,135.06,135.04,135.05
EURJPY,20041012,152300,135.06,135.07,135.05,135.07
EURJPY,20041012,152400,135.08,135.09,135.08,135.09
EURJPY,20041012,152500,135.10,135.10,135.09,135.09
EURJPY,20041012,152600,135.08,135.09,135.08,135.09
EURJPY,20041012,152700,135.08,135.09,135.08,135.08
EURJPY,20041012,152800,135.09,135.11,135.08,135.10
EURJPY,20041012,152900,135.09,135.09,135.07,135.07
EURJPY,20041012,153000,135.06,135.08,135.05,135.07
EURJPY,20041012,153100,135.06,135.07,135.05,135.05
EURJPY,20041012,153200,135.06,135.08,135.06,135.07
EURJPY,20041012,153300,135.08,135.08,135.07,135.07
EURJPY,20041012,153400,135.06,135.07,135.06,135.07
EURJPY,20041012,153500,135.06,135.07,135.05,135.05
EURJPY,20041012,153600,135.06,135.08,135.05,135.08
EURJPY,20041012,153700,135.09,135.11,135.09,135.11
EURJPY,20041012,153800,135.10,135.11,135.10,135.11
EURJPY,20041012,153900,135.10,135.14,135.10,135.13
EURJPY,20041012,154000,135.12,135.15,135.12,135.15
EURJPY,20041012,154100,135.14,135.14,135.09,135.11
EURJPY,20041012,154200,135.12,135.13,135.12,135.12
EURJPY,20041012,154300,135.11,135.13,135.11,135.13
EURJPY,20041012,154400,135.12,135.15,135.12,135.13
EURJPY,20041012,154500,135.12,135.13,135.12,135.13
EURJPY,20041012,154600,135.12,135.14,135.12,135.12
EURJPY,20041012,154700,135.11,135.14,135.11,135.12
EURJPY,20041012,154800,135.11,135.13,135.11,135.12
EURJPY,20041012,154900,135.13,135.14,135.12,135.14
EURJPY,20041012,155000,135.13,135.13,135.10,135.10
EURJPY,20041012,155100,135.11,135.12,135.11,135.11
EURJPY,20041012,155200,135.12,135.13,135.12,135.13
EURJPY,20041012,155300,135.12,135.13,135.10,135.10
EURJPY,20041012,155400,135.11,135.13,135.11,135.13
EURJPY,20041012,155500,135.14,135.16,135.13,135.16
EURJPY,20041012,155600,135.17,135.18,135.17,135.18
EURJPY,20041012,155700,135.17,135.18,135.16,135.18
EURJPY,20041012,155800,135.18,135.19,135.18,135.19
EURJPY,20041012,155900,135.20,135.22,135.20,135.22
EURJPY,20041012,160000,135.22,135.22,135.19,135.21
EURJPY,20041012,160100,135.22,135.27,135.21,135.27
EURJPY,20041012,160200,135.26,135.27,135.25,135.26
EURJPY,20041012,160300,135.25,135.25,135.21,135.21
EURJPY,20041012,160400,135.20,135.21,135.20,135.21
EURJPY,20041012,160500,135.22,135.23,135.21,135.23
EURJPY,20041012,160600,135.22,135.22,135.21,135.22
EURJPY,20041012,160700,135.22,135.23,135.20,135.20
EURJPY,20041012,160800,135.19,135.20,135.17,135.17
EURJPY,20041012,160900,135.18,135.19,135.17,135.17
EURJPY,20041012,161000,135.18,135.20,135.17,135.17
EURJPY,20041012,161100,135.16,135.18,135.16,135.18
EURJPY,20041012,161200,135.17,135.19,135.16,135.19
EURJPY,20041012,161300,135.20,135.20,135.17,135.17
EURJPY,20041012,161400,135.18,135.19,135.18,135.19
EURJPY,20041012,161500,135.20,135.21,135.19,135.21
EURJPY,20041012,161600,135.20,135.20,135.18,135.18
EURJPY,20041012,161700,135.17,135.19,135.16,135.19
EURJPY,20041012,161800,135.18,135.18,135.16,135.17
EURJPY,20041012,161900,135.16,135.16,135.13,135.13
EURJPY,20041012,162000,135.14,135.14,135.13,135.14
EURJPY,20041012,162100,135.15,135.16,135.14,135.14
EURJPY,20041012,162200,135.15,135.15,135.13,135.14
EURJPY,20041012,162300,135.15,135.16,135.14,135.14
EURJPY,20041012,162400,135.15,135.15,135.14,135.14
EURJPY,20041012,162500,135.15,135.16,135.15,135.16
EURJPY,20041012,162600,135.17,135.17,135.15,135.15
EURJPY,20041012,162700,135.14,135.16,135.14,135.15
EURJPY,20041012,162800,135.16,135.16,135.15,135.15
EURJPY,20041012,162900,135.16,135.17,135.16,135.17
EURJPY,20041012,163000,135.16,135.17,135.15,135.16
EURJPY,20041012,163100,135.17,135.18,135.16,135.17
EURJPY,20041012,163200,135.16,135.16,135.13,135.13
EURJPY,20041012,163300,135.12,135.13,135.11,135.13
EURJPY,20041012,163400,135.12,135.13,135.11,135.13
EURJPY,20041012,163500,135.12,135.12,135.10,135.12
EURJPY,20041012,163600,135.11,135.11,135.11,135.11
EURJPY,20041012,163700,135.10,135.12,135.10,135.11
EURJPY,20041012,163800,135.10,135.12,135.10,135.11
EURJPY,20041012,163900,135.10,135.10,135.09,135.09
EURJPY,20041012,164000,135.10,135.12,135.10,135.12
EURJPY,20041012,164100,135.11,135.11,135.09,135.09
EURJPY,20041012,164200,135.08,135.08,135.07,135.07
EURJPY,20041012,164300,135.08,135.08,135.06,135.07
EURJPY,20041012,164400,135.08,135.11,135.08,135.11
EURJPY,20041012,164500,135.12,135.12,135.12,135.12
EURJPY,20041012,164600,135.13,135.13,135.11,135.11
EURJPY,20041012,164700,135.12,135.12,135.09,135.11
EURJPY,20041012,164800,135.10,135.13,135.10,135.13
EURJPY,20041012,165000,135.13,135.14,135.13,135.14
EURJPY,20041012,165100,135.13,135.13,135.12,135.13
EURJPY,20041012,165200,135.14,135.15,135.13,135.13
EURJPY,20041012,165300,135.14,135.15,135.12,135.13
EURJPY,20041012,165400,135.12,135.15,135.12,135.15
EURJPY,20041012,165500,135.14,135.15,135.14,135.14
EURJPY,20041012,165600,135.14,135.14,135.11,135.11
EURJPY,20041012,165700,135.10,135.10,135.09,135.09
EURJPY,20041012,165800,135.08,135.09,135.05,135.05
EURJPY,20041012,165900,135.06,135.07,135.05,135.07
EURJPY,20041012,170000,135.06,135.08,135.05,135.05
EURJPY,20041012,170100,135.04,135.06,135.03,135.05
EURJPY,20041012,170200,135.06,135.06,135.05,135.05
EURJPY,20041012,170300,135.04,135.08,135.04,135.08
EURJPY,20041012,170400,135.09,135.11,135.08,135.11
EURJPY,20041012,170500,135.10,135.11,135.10,135.10
EURJPY,20041012,170600,135.10,135.11,135.09,135.09
EURJPY,20041012,170700,135.08,135.10,135.07,135.10
EURJPY,20041012,170800,135.09,135.11,135.09,135.10
EURJPY,20041012,170900,135.09,135.11,135.08,135.10
EURJPY,20041012,171000,135.09,135.12,135.09,135.12
EURJPY,20041012,171100,135.13,135.13,135.13,135.13
EURJPY,20041012,171200,135.13,135.18,135.13,135.18
EURJPY,20041012,171300,135.17,135.17,135.15,135.16
EURJPY,20041012,171400,135.15,135.15,135.12,135.12
EURJPY,20041012,171500,135.11,135.12,135.10,135.10
EURJPY,20041012,171600,135.09,135.10,135.09,135.09
EURJPY,20041012,171700,135.10,135.12,135.09,135.11
EURJPY,20041012,171800,135.10,135.14,135.10,135.14
EURJPY,20041012,171900,135.13,135.15,135.13,135.14
EURJPY,20041012,172000,135.15,135.16,135.15,135.16
EURJPY,20041012,172100,135.16,135.17,135.16,135.17
EURJPY,20041012,172200,135.16,135.17,135.14,135.14
EURJPY,20041012,172300,135.14,135.14,135.14,135.14
EURJPY,20041012,172400,135.15,135.15,135.14,135.14
EURJPY,20041012,172500,135.13,135.14,135.13,135.13
EURJPY,20041012,172600,135.14,135.14,135.13,135.13
EURJPY,20041012,172700,135.14,135.15,135.13,135.15
EURJPY,20041012,172800,135.16,135.17,135.14,135.14
EURJPY,20041012,172900,135.15,135.18,135.15,135.18
EURJPY,20041012,173000,135.17,135.18,135.16,135.17
EURJPY,20041012,173100,135.16,135.17,135.15,135.17
EURJPY,20041012,173200,135.16,135.20,135.16,135.20
EURJPY,20041012,173300,135.21,135.28,135.21,135.28
EURJPY,20041012,173400,135.27,135.28,135.24,135.24
EURJPY,20041012,173500,135.23,135.26,135.23,135.26
EURJPY,20041012,173600,135.27,135.27,135.26,135.26
EURJPY,20041012,173700,135.25,135.25,135.24,135.25
EURJPY,20041012,173800,135.26,135.26,135.24,135.24
EURJPY,20041012,173900,135.23,135.24,135.21,135.21
EURJPY,20041012,174000,135.20,135.22,135.20,135.20
EURJPY,20041012,174100,135.21,135.21,135.19,135.20
EURJPY,20041012,174200,135.21,135.23,135.20,135.23
EURJPY,20041012,174300,135.22,135.23,135.21,135.21
EURJPY,20041012,174400,135.20,135.20,135.20,135.20
EURJPY,20041012,174500,135.20,135.24,135.20,135.24
EURJPY,20041012,174600,135.23,135.25,135.23,135.24
EURJPY,20041012,174700,135.25,135.27,135.25,135.26
EURJPY,20041012,174800,135.27,135.27,135.25,135.27
EURJPY,20041012,174900,135.26,135.27,135.26,135.27
EURJPY,20041012,175000,135.26,135.27,135.26,135.26
EURJPY,20041012,175100,135.27,135.28,135.27,135.27
EURJPY,20041012,175200,135.28,135.28,135.27,135.27
EURJPY,20041012,175300,135.26,135.27,135.25,135.26
EURJPY,20041012,175400,135.25,135.26,135.24,135.26
EURJPY,20041012,175500,135.27,135.28,135.27,135.27
EURJPY,20041012,175600,135.26,135.26,135.25,135.25
EURJPY,20041012,175700,135.26,135.26,135.25,135.25
EURJPY,20041012,175800,135.26,135.26,135.24,135.26
EURJPY,20041012,175900,135.25,135.25,135.25,135.25
EURJPY,20041012,180000,135.26,135.26,135.24,135.24
EURJPY,20041012,180100,135.23,135.24,135.21,135.21
EURJPY,20041012,180200,135.22,135.23,135.20,135.20
EURJPY,20041012,180300,135.21,135.23,135.21,135.22
EURJPY,20041012,180400,135.23,135.23,135.22,135.23
EURJPY,20041012,180500,135.24,135.24,135.23,135.23
EURJPY,20041012,180600,135.22,135.22,135.20,135.20
EURJPY,20041012,180700,135.19,135.20,135.19,135.19
EURJPY,20041012,180800,135.20,135.20,135.19,135.20
EURJPY,20041012,180900,135.19,135.20,135.19,135.20
EURJPY,20041012,181000,135.20,135.20,135.19,135.19
EURJPY,20041012,181100,135.20,135.20,135.16,135.17
EURJPY,20041012,181200,135.18,135.19,135.17,135.17
EURJPY,20041012,181300,135.18,135.19,135.16,135.16
EURJPY,20041012,181400,135.15,135.16,135.15,135.16
EURJPY,20041012,181500,135.15,135.16,135.14,135.14
EURJPY,20041012,181600,135.15,135.17,135.14,135.15
EURJPY,20041012,181700,135.16,135.16,135.14,135.14
EURJPY,20041012,181800,135.13,135.14,135.13,135.14
EURJPY,20041012,181900,135.13,135.15,135.13,135.14
EURJPY,20041012,182000,135.13,135.14,135.13,135.14
EURJPY,20041012,182100,135.15,135.15,135.14,135.14
EURJPY,20041012,182200,135.15,135.16,135.14,135.14
EURJPY,20041012,182300,135.13,135.14,135.11,135.13
EURJPY,20041012,182400,135.12,135.13,135.12,135.13
EURJPY,20041012,182500,135.12,135.16,135.12,135.16
EURJPY,20041012,182600,135.14,135.15,135.13,135.13
EURJPY,20041012,182700,135.12,135.12,135.12,135.12
EURJPY,20041012,182800,135.13,135.14,135.12,135.12
EURJPY,20041012,182900,135.13,135.14,135.12,135.14
EURJPY,20041012,183000,135.13,135.15,135.13,135.15
EURJPY,20041012,183100,135.14,135.14,135.11,135.12
EURJPY,20041012,183200,135.11,135.11,135.10,135.10
EURJPY,20041012,183300,135.09,135.09,135.07,135.07
EURJPY,20041012,183400,135.06,135.07,135.05,135.06
EURJPY,20041012,183500,135.05,135.06,135.04,135.06
EURJPY,20041012,183600,135.05,135.07,135.05,135.06
EURJPY,20041012,183700,135.07,135.07,135.04,135.04
EURJPY,20041012,183800,135.05,135.05,135.04,135.04
EURJPY,20041012,183900,135.03,135.05,135.03,135.05
EURJPY,20041012,184000,135.06,135.08,135.06,135.07
EURJPY,20041012,184100,135.08,135.08,135.07,135.07
EURJPY,20041012,184200,135.06,135.08,135.06,135.08
EURJPY,20041012,184300,135.09,135.11,135.09,135.11
EURJPY,20041012,184400,135.10,135.10,135.09,135.10
EURJPY,20041012,184500,135.11,135.11,135.10,135.11
EURJPY,20041012,184600,135.10,135.12,135.10,135.12
EURJPY,20041012,184700,135.12,135.12,135.11,135.11
EURJPY,20041012,184800,135.12,135.12,135.10,135.11
EURJPY,20041012,184900,135.10,135.10,135.09,135.09
EURJPY,20041012,185000,135.10,135.10,135.09,135.09
EURJPY,20041012,185100,135.10,135.11,135.10,135.11
EURJPY,20041012,185200,135.12,135.13,135.12,135.12
EURJPY,20041012,185300,135.11,135.13,135.11,135.12
EURJPY,20041012,185400,135.11,135.12,135.10,135.11
EURJPY,20041012,185500,135.10,135.11,135.10,135.11
EURJPY,20041012,185600,135.11,135.11,135.11,135.11
EURJPY,20041012,185700,135.10,135.11,135.10,135.10
EURJPY,20041012,185800,135.11,135.11,135.10,135.10
EURJPY,20041012,185900,135.09,135.11,135.09,135.10
EURJPY,20041012,190000,135.10,135.10,135.10,135.10
EURJPY,20041012,190100,135.11,135.11,135.10,135.10
EURJPY,20041012,190200,135.09,135.10,135.09,135.10
EURJPY,20041012,190300,135.11,135.12,135.10,135.12
EURJPY,20041012,190400,135.11,135.11,135.10,135.10
EURJPY,20041012,190500,135.11,135.11,135.10,135.11
EURJPY,20041012,190600,135.12,135.12,135.11,135.11
EURJPY,20041012,190700,135.11,135.12,135.11,135.11
EURJPY,20041012,190800,135.10,135.13,135.10,135.13
EURJPY,20041012,190900,135.12,135.13,135.11,135.11
EURJPY,20041012,191000,135.11,135.11,135.11,135.11
EURJPY,20041012,191100,135.12,135.12,135.10,135.12
EURJPY,20041012,191200,135.11,135.12,135.10,135.11
EURJPY,20041012,191300,135.12,135.12,135.11,135.11
EURJPY,20041012,191400,135.12,135.12,135.11,135.11
EURJPY,20041012,191500,135.10,135.10,135.09,135.10
EURJPY,20041012,191600,135.09,135.09,135.09,135.09
EURJPY,20041012,191700,135.09,135.09,135.09,135.09
EURJPY,20041012,191800,135.09,135.09,135.09,135.09
EURJPY,20041012,191900,135.09,135.09,135.09,135.09
EURJPY,20041012,192000,135.10,135.10,135.09,135.09
EURJPY,20041012,192100,135.09,135.09,135.09,135.09
EURJPY,20041012,192200,135.09,135.09,135.09,135.09
EURJPY,20041012,192300,135.10,135.10,135.09,135.10
EURJPY,20041012,192400,135.09,135.10,135.09,135.10
EURJPY,20041012,192500,135.09,135.10,135.09,135.10
EURJPY,20041012,192600,135.11,135.13,135.11,135.13
EURJPY,20041012,192700,135.14,135.14,135.14,135.14
EURJPY,20041012,192800,135.14,135.16,135.14,135.14
EURJPY,20041012,192900,135.15,135.15,135.13,135.13
EURJPY,20041012,193000,135.12,135.14,135.12,135.14
EURJPY,20041012,193100,135.13,135.13,135.11,135.13
EURJPY,20041012,193200,135.12,135.16,135.12,135.16
EURJPY,20041012,193300,135.15,135.18,135.15,135.17
EURJPY,20041012,193400,135.16,135.18,135.15,135.17
EURJPY,20041012,193500,135.18,135.19,135.17,135.19
EURJPY,20041012,193600,135.18,135.18,135.17,135.18
EURJPY,20041012,193700,135.17,135.19,135.17,135.18
EURJPY,20041012,193800,135.19,135.19,135.17,135.17
EURJPY,20041012,193900,135.18,135.18,135.16,135.17
EURJPY,20041012,194000,135.18,135.18,135.16,135.16
EURJPY,20041012,194100,135.17,135.17,135.16,135.16
EURJPY,20041012,194200,135.15,135.16,135.14,135.14
EURJPY,20041012,194300,135.13,135.16,135.13,135.16
EURJPY,20041012,194400,135.17,135.17,135.16,135.16
EURJPY,20041012,194500,135.16,135.16,135.15,135.15
EURJPY,20041012,194600,135.14,135.15,135.13,135.15
EURJPY,20041012,194700,135.14,135.14,135.14,135.14
EURJPY,20041012,194800,135.15,135.19,135.15,135.19
EURJPY,20041012,194900,135.20,135.21,135.20,135.21
EURJPY,20041012,195000,135.21,135.21,135.20,135.20
EURJPY,20041012,195100,135.21,135.22,135.21,135.22
EURJPY,20041012,195200,135.21,135.21,135.20,135.21
EURJPY,20041012,195300,135.20,135.20,135.19,135.20
EURJPY,20041012,195400,135.19,135.19,135.18,135.19
EURJPY,20041012,195500,135.20,135.20,135.18,135.18
EURJPY,20041012,195600,135.18,135.18,135.18,135.18
EURJPY,20041012,195700,135.19,135.19,135.19,135.19
EURJPY,20041012,195800,135.20,135.21,135.20,135.21
EURJPY,20041012,195900,135.20,135.20,135.19,135.20
EURJPY,20041012,200000,135.19,135.19,135.17,135.17
EURJPY,20041012,200100,135.18,135.19,135.18,135.19
EURJPY,20041012,200200,135.18,135.18,135.17,135.18
EURJPY,20041012,200300,135.17,135.20,135.17,135.20
EURJPY,20041012,200400,135.20,135.20,135.19,135.19
EURJPY,20041012,200500,135.18,135.18,135.18,135.18
EURJPY,20041012,200600,135.18,135.18,135.16,135.17
EURJPY,20041012,200700,135.18,135.19,135.18,135.18
EURJPY,20041012,200800,135.19,135.19,135.17,135.17
EURJPY,20041012,200900,135.18,135.20,135.18,135.19
EURJPY,20041012,201000,135.21,135.23,135.21,135.23
EURJPY,20041012,201100,135.22,135.22,135.21,135.21
EURJPY,20041012,201200,135.21,135.22,135.21,135.22
EURJPY,20041012,201300,135.23,135.23,135.22,135.23
EURJPY,20041012,201400,135.22,135.23,135.22,135.23
EURJPY,20041012,201500,135.23,135.23,135.21,135.22
EURJPY,20041012,201600,135.21,135.22,135.20,135.22
EURJPY,20041012,201700,135.22,135.23,135.22,135.23
EURJPY,20041012,201800,135.22,135.23,135.21,135.22
EURJPY,20041012,201900,135.23,135.23,135.22,135.22
EURJPY,20041012,202000,135.23,135.24,135.23,135.23
EURJPY,20041012,202100,135.24,135.25,135.24,135.25
EURJPY,20041012,202200,135.25,135.28,135.25,135.25
EURJPY,20041012,202300,135.26,135.27,135.26,135.27
EURJPY,20041012,202400,135.26,135.26,135.25,135.25
EURJPY,20041012,202500,135.26,135.27,135.25,135.27
EURJPY,20041012,202600,135.26,135.26,135.24,135.25
EURJPY,20041012,202700,135.24,135.26,135.24,135.26
EURJPY,20041012,202800,135.25,135.25,135.23,135.25
EURJPY,20041012,202900,135.26,135.27,135.25,135.25
EURJPY,20041012,203000,135.26,135.26,135.25,135.25
EURJPY,20041012,203100,135.25,135.25,135.24,135.25
EURJPY,20041012,203200,135.24,135.25,135.24,135.25
EURJPY,20041012,203300,135.24,135.25,135.24,135.24
EURJPY,20041012,203400,135.24,135.24,135.24,135.24
EURJPY,20041012,203500,135.23,135.24,135.23,135.23
EURJPY,20041012,203600,135.24,135.25,135.24,135.24
EURJPY,20041012,203700,135.25,135.25,135.24,135.25
EURJPY,20041012,203800,135.24,135.24,135.24,135.24
EURJPY,20041012,203900,135.24,135.24,135.24,135.24
EURJPY,20041012,204000,135.24,135.24,135.24,135.24
EURJPY,20041012,204100,135.24,135.25,135.24,135.25
EURJPY,20041012,204200,135.24,135.26,135.24,135.26
EURJPY,20041012,204300,135.25,135.25,135.24,135.24
EURJPY,20041012,204400,135.24,135.25,135.24,135.24
EURJPY,20041012,204500,135.23,135.24,135.23,135.24
EURJPY,20041012,204600,135.25,135.25,135.25,135.25
EURJPY,20041012,204700,135.24,135.25,135.24,135.25
EURJPY,20041012,204800,135.26,135.26,135.25,135.25
EURJPY,20041012,204900,135.26,135.26,135.25,135.26
EURJPY,20041012,205000,135.25,135.26,135.25,135.25
EURJPY,20041012,205100,135.24,135.25,135.24,135.25
EURJPY,20041012,205200,135.24,135.25,135.24,135.25
EURJPY,20041012,205300,135.24,135.24,135.23,135.24
EURJPY,20041012,205400,135.25,135.26,135.24,135.26
EURJPY,20041012,205500,135.27,135.27,135.24,135.24
EURJPY,20041012,205600,135.25,135.25,135.24,135.25
EURJPY,20041012,205700,135.24,135.24,135.24,135.24
EURJPY,20041012,205800,135.25,135.25,135.24,135.24
EURJPY,20041012,205900,135.24,135.24,135.24,135.24
EURJPY,20041012,210000,135.23,135.23,135.18,135.18
EURJPY,20041012,210100,135.18,135.19,135.18,135.18
EURJPY,20041012,210200,135.19,135.19,135.18,135.18
EURJPY,20041012,210300,135.18,135.22,135.18,135.22
EURJPY,20041012,210400,135.23,135.23,135.22,135.22
EURJPY,20041012,210500,135.23,135.23,135.23,135.23
EURJPY,20041012,210600,135.23,135.23,135.23,135.23
EURJPY,20041012,210700,135.24,135.25,135.23,135.23
EURJPY,20041012,210800,135.24,135.24,135.24,135.24
EURJPY,20041012,210900,135.24,135.24,135.23,135.23
EURJPY,20041012,211000,135.23,135.23,135.23,135.23
EURJPY,20041012,211100,135.24,135.24,135.23,135.23
EURJPY,20041012,211200,135.22,135.22,135.22,135.22
EURJPY,20041012,211300,135.22,135.22,135.22,135.22
EURJPY,20041012,211400,135.22,135.22,135.20,135.20
EURJPY,20041012,211500,135.19,135.19,135.19,135.19
EURJPY,20041012,211600,135.19,135.20,135.19,135.19
EURJPY,20041012,211700,135.19,135.19,135.19,135.19
EURJPY,20041012,211800,135.19,135.19,135.19,135.19
EURJPY,20041012,211900,135.18,135.19,135.18,135.19
EURJPY,20041012,212000,135.19,135.20,135.19,135.20
EURJPY,20041012,212100,135.20,135.20,135.20,135.20
EURJPY,20041012,212200,135.20,135.20,135.20,135.20
EURJPY,20041012,212300,135.20,135.20,135.20,135.20
EURJPY,20041012,212400,135.21,135.21,135.20,135.20
EURJPY,20041012,212500,135.20,135.20,135.19,135.19
EURJPY,20041012,212600,135.20,135.20,135.20,135.20
EURJPY,20041012,212700,135.20,135.21,135.20,135.21
EURJPY,20041012,212800,135.22,135.22,135.21,135.21
EURJPY,20041012,212900,135.22,135.22,135.21,135.21
EURJPY,20041012,213000,135.22,135.22,135.21,135.21
EURJPY,20041012,213100,135.20,135.20,135.20,135.20
EURJPY,20041012,213200,135.20,135.20,135.20,135.20
EURJPY,20041012,213300,135.19,135.19,135.19,135.19
EURJPY,20041012,213400,135.19,135.19,135.19,135.19
EURJPY,20041012,213500,135.19,135.19,135.19,135.19
EURJPY,20041012,213600,135.19,135.19,135.19,135.19
EURJPY,20041012,213700,135.20,135.20,135.19,135.19
EURJPY,20041012,213800,135.19,135.19,135.19,135.19
EURJPY,20041012,213900,135.20,135.20,135.19,135.19
EURJPY,20041012,214000,135.19,135.21,135.19,135.21
EURJPY,20041012,214100,135.22,135.24,135.22,135.24
EURJPY,20041012,214200,135.25,135.26,135.24,135.26
EURJPY,20041012,214300,135.27,135.28,135.27,135.28
EURJPY,20041012,214400,135.29,135.29,135.28,135.28
EURJPY,20041012,214500,135.27,135.27,135.26,135.26
EURJPY,20041012,214600,135.25,135.25,135.24,135.25
EURJPY,20041012,214700,135.24,135.25,135.24,135.25
EURJPY,20041012,214800,135.25,135.26,135.25,135.26
EURJPY,20041012,214900,135.27,135.27,135.27,135.27
EURJPY,20041012,215000,135.27,135.28,135.27,135.28
EURJPY,20041012,215100,135.29,135.29,135.26,135.26
EURJPY,20041012,215200,135.25,135.27,135.25,135.27
EURJPY,20041012,215300,135.27,135.27,135.27,135.27
EURJPY,20041012,215400,135.26,135.27,135.26,135.27
EURJPY,20041012,215500,135.26,135.27,135.26,135.26
EURJPY,20041012,215600,135.27,135.27,135.27,135.27
EURJPY,20041012,215700,135.27,135.27,135.26,135.26
EURJPY,20041012,215800,135.26,135.26,135.26,135.26
EURJPY,20041012,215900,135.26,135.26,135.26,135.26
EURJPY,20041012,220000,135.25,135.25,135.25,135.25
EURJPY,20041012,220100,135.25,135.25,135.25,135.25
EURJPY,20041012,220200,135.25,135.25,135.24,135.24
EURJPY,20041012,220300,135.24,135.24,135.24,135.24
EURJPY,20041012,220400,135.24,135.25,135.24,135.25
EURJPY,20041012,220500,135.24,135.24,135.24,135.24
EURJPY,20041012,220600,135.24,135.24,135.23,135.23
EURJPY,20041012,220700,135.23,135.24,135.23,135.24
EURJPY,20041012,220800,135.23,135.23,135.23,135.23
EURJPY,20041012,220900,135.23,135.23,135.23,135.23
EURJPY,20041012,221000,135.22,135.23,135.22,135.22
EURJPY,20041012,221100,135.23,135.23,135.23,135.23
EURJPY,20041012,221200,135.22,135.22,135.22,135.22
EURJPY,20041012,221300,135.22,135.23,135.22,135.22
EURJPY,20041012,221400,135.23,135.23,135.23,135.23
EURJPY,20041012,221500,135.22,135.22,135.21,135.22
EURJPY,20041012,221600,135.21,135.22,135.21,135.21
EURJPY,20041012,221700,135.20,135.20,135.20,135.20
EURJPY,20041012,221800,135.21,135.21,135.20,135.21
EURJPY,20041012,221900,135.21,135.21,135.21,135.21
EURJPY,20041012,222000,135.22,135.22,135.21,135.22
EURJPY,20041012,222100,135.22,135.24,135.22,135.24
EURJPY,20041012,222200,135.23,135.24,135.23,135.24
EURJPY,20041012,222300,135.23,135.25,135.23,135.25
EURJPY,20041012,222400,135.24,135.24,135.24,135.24
EURJPY,20041012,222500,135.24,135.24,135.24,135.24
EURJPY,20041012,222600,135.24,135.24,135.24,135.24
EURJPY,20041012,222700,135.24,135.24,135.23,135.24
EURJPY,20041012,222800,135.25,135.26,135.24,135.24
EURJPY,20041012,222900,135.24,135.24,135.24,135.24
EURJPY,20041012,223000,135.24,135.24,135.24,135.24
EURJPY,20041012,223100,135.23,135.23,135.23,135.23
EURJPY,20041012,223200,135.23,135.23,135.21,135.21
EURJPY,20041012,223300,135.21,135.21,135.20,135.20
EURJPY,20041012,223400,135.21,135.21,135.20,135.21
EURJPY,20041012,223500,135.20,135.20,135.20,135.20
EURJPY,20041012,223600,135.19,135.20,135.19,135.20
EURJPY,20041012,223700,135.21,135.22,135.20,135.21
EURJPY,20041012,223800,135.22,135.23,135.22,135.22
EURJPY,20041012,223900,135.21,135.21,135.20,135.21
EURJPY,20041012,224000,135.20,135.20,135.19,135.20
EURJPY,20041012,224100,135.19,135.22,135.19,135.22
EURJPY,20041012,224200,135.21,135.21,135.20,135.20
EURJPY,20041012,224300,135.21,135.21,135.20,135.20
EURJPY,20041012,224400,135.19,135.21,135.19,135.20
EURJPY,20041012,224500,135.19,135.19,135.19,135.19
EURJPY,20041012,224600,135.19,135.20,135.19,135.20
EURJPY,20041012,224700,135.20,135.20,135.19,135.19
EURJPY,20041012,224800,135.18,135.18,135.18,135.18
EURJPY,20041012,224900,135.18,135.18,135.17,135.17
EURJPY,20041012,225000,135.18,135.18,135.17,135.17
EURJPY,20041012,225100,135.16,135.17,135.16,135.17
EURJPY,20041012,225200,135.16,135.17,135.16,135.17
EURJPY,20041012,225300,135.16,135.18,135.16,135.17
EURJPY,20041012,225400,135.17,135.17,135.17,135.17
EURJPY,20041012,225500,135.18,135.18,135.17,135.17
EURJPY,20041012,225600,135.18,135.18,135.17,135.18
EURJPY,20041012,225700,135.17,135.18,135.17,135.18
EURJPY,20041012,225800,135.18,135.18,135.18,135.18
EURJPY,20041012,225900,135.17,135.20,135.17,135.18
EURJPY,20041012,230000,135.19,135.20,135.18,135.20
EURJPY,20041012,230100,135.19,135.21,135.19,135.21
EURJPY,20041012,230200,135.21,135.21,135.20,135.20
EURJPY,20041012,230300,135.20,135.20,135.20,135.20
EURJPY,20041012,230400,135.21,135.21,135.21,135.21
EURJPY,20041012,230500,135.20,135.21,135.20,135.21
EURJPY,20041012,230600,135.20,135.20,135.20,135.20
EURJPY,20041012,230700,135.21,135.22,135.20,135.22
EURJPY,20041012,230800,135.21,135.24,135.21,135.24
EURJPY,20041012,230900,135.23,135.23,135.22,135.23
EURJPY,20041012,231000,135.22,135.22,135.22,135.22
EURJPY,20041012,231100,135.21,135.23,135.21,135.23
EURJPY,20041012,231200,135.24,135.24,135.24,135.24
EURJPY,20041012,231300,135.23,135.25,135.23,135.25
EURJPY,20041012,231400,135.24,135.24,135.24,135.24
EURJPY,20041012,231500,135.24,135.24,135.22,135.22
EURJPY,20041012,231600,135.21,135.21,135.19,135.19
EURJPY,20041012,231700,135.20,135.24,135.20,135.24
EURJPY,20041012,231800,135.25,135.25,135.25,135.25
EURJPY,20041012,231900,135.25,135.25,135.24,135.24
EURJPY,20041012,232000,135.25,135.25,135.24,135.24
EURJPY,20041012,232100,135.23,135.24,135.23,135.24
EURJPY,20041012,232200,135.24,135.25,135.24,135.25
EURJPY,20041012,232300,135.25,135.25,135.25,135.25
EURJPY,20041012,232400,135.25,135.25,135.24,135.24
EURJPY,20041012,232500,135.25,135.25,135.24,135.24
EURJPY,20041012,232600,135.25,135.25,135.24,135.25
EURJPY,20041012,232700,135.25,135.25,135.24,135.24
EURJPY,20041012,232800,135.23,135.24,135.23,135.24
EURJPY,20041012,232900,135.23,135.23,135.23,135.23
EURJPY,20041012,233000,135.23,135.24,135.23,135.24
EURJPY,20041012,233100,135.25,135.25,135.24,135.25
EURJPY,20041012,233200,135.24,135.25,135.24,135.25
EURJPY,20041012,233300,135.24,135.24,135.24,135.24
EURJPY,20041012,233400,135.24,135.24,135.23,135.23
EURJPY,20041012,233500,135.22,135.23,135.20,135.20
EURJPY,20041012,233600,135.21,135.21,135.20,135.20
EURJPY,20041012,233700,135.20,135.20,135.20,135.20
EURJPY,20041012,233800,135.19,135.19,135.19,135.19
EURJPY,20041012,233900,135.19,135.20,135.19,135.20
EURJPY,20041012,234000,135.20,135.20,135.20,135.20
EURJPY,20041012,234100,135.20,135.20,135.20,135.20
EURJPY,20041012,234200,135.19,135.19,135.19,135.19
EURJPY,20041012,234300,135.19,135.19,135.18,135.19
EURJPY,20041012,234400,135.19,135.19,135.19,135.19
EURJPY,20041012,234500,135.19,135.19,135.19,135.19
EURJPY,20041012,234600,135.18,135.18,135.18,135.18
EURJPY,20041012,234700,135.18,135.18,135.18,135.18
EURJPY,20041012,234800,135.18,135.18,135.18,135.18
EURJPY,20041012,234900,135.18,135.18,135.18,135.18
EURJPY,20041012,235000,135.17,135.17,135.17,135.17
EURJPY,20041012,235100,135.17,135.17,135.16,135.17
EURJPY,20041012,235200,135.17,135.17,135.17,135.17
EURJPY,20041012,235300,135.16,135.16,135.15,135.16
EURJPY,20041012,235400,135.16,135.16,135.16,135.16
EURJPY,20041012,235500,135.17,135.17,135.16,135.16
EURJPY,20041012,235600,135.16,135.17,135.16,135.17
EURJPY,20041012,235700,135.16,135.16,135.15,135.15
EURJPY,20041012,235800,135.16,135.16,135.15,135.15
EURJPY,20041012,235900,135.16,135.16,135.16,135.16
EURJPY,20041013,000000,135.17,135.17,135.15,135.15
GBPCHF,20041012,000100,2.2489,2.2490,2.2489,2.2490
GBPCHF,20041012,000200,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041012,000300,2.2489,2.2489,2.2489,2.2489
GBPCHF,20041012,000400,2.2489,2.2489,2.2489,2.2489
GBPCHF,20041012,000500,2.2490,2.2490,2.2489,2.2490
GBPCHF,20041012,000600,2.2491,2.2492,2.2490,2.2492
GBPCHF,20041012,000700,2.2491,2.2492,2.2491,2.2492
GBPCHF,20041012,000800,2.2492,2.2492,2.2492,2.2492
GBPCHF,20041012,000900,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041012,001000,2.2491,2.2492,2.2491,2.2492
GBPCHF,20041012,001100,2.2493,2.2494,2.2493,2.2494
GBPCHF,20041012,001200,2.2494,2.2494,2.2494,2.2494
GBPCHF,20041012,001300,2.2494,2.2494,2.2494,2.2494
GBPCHF,20041012,001400,2.2495,2.2496,2.2495,2.2496
GBPCHF,20041012,001500,2.2495,2.2495,2.2493,2.2494
GBPCHF,20041012,001600,2.2494,2.2494,2.2494,2.2494
GBPCHF,20041012,001700,2.2493,2.2496,2.2492,2.2495
GBPCHF,20041012,001800,2.2496,2.2496,2.2495,2.2495
GBPCHF,20041012,001900,2.2496,2.2497,2.2496,2.2497
GBPCHF,20041012,002000,2.2496,2.2496,2.2496,2.2496
GBPCHF,20041012,002100,2.2496,2.2496,2.2494,2.2494
GBPCHF,20041012,002200,2.2493,2.2494,2.2493,2.2494
GBPCHF,20041012,002300,2.2494,2.2494,2.2494,2.2494
GBPCHF,20041012,002400,2.2494,2.2494,2.2494,2.2494
GBPCHF,20041012,002500,2.2493,2.2493,2.2493,2.2493
GBPCHF,20041012,002600,2.2493,2.2494,2.2493,2.2494
GBPCHF,20041012,002700,2.2495,2.2495,2.2494,2.2495
GBPCHF,20041012,002800,2.2495,2.2495,2.2494,2.2494
GBPCHF,20041012,002900,2.2494,2.2494,2.2494,2.2494
GBPCHF,20041012,003000,2.2493,2.2493,2.2491,2.2491
GBPCHF,20041012,003100,2.2490,2.2493,2.2490,2.2493
GBPCHF,20041012,003200,2.2492,2.2493,2.2485,2.2485
GBPCHF,20041012,003300,2.2486,2.2487,2.2485,2.2485
GBPCHF,20041012,003400,2.2486,2.2487,2.2486,2.2487
GBPCHF,20041012,003500,2.2488,2.2488,2.2487,2.2487
GBPCHF,20041012,003600,2.2486,2.2486,2.2484,2.2484
GBPCHF,20041012,003700,2.2485,2.2488,2.2485,2.2488
GBPCHF,20041012,003800,2.2489,2.2490,2.2489,2.2489
GBPCHF,20041012,003900,2.2490,2.2492,2.2490,2.2490
GBPCHF,20041012,004000,2.2491,2.2491,2.2490,2.2490
GBPCHF,20041012,004100,2.2490,2.2490,2.2489,2.2489
GBPCHF,20041012,004200,2.2489,2.2489,2.2489,2.2489
GBPCHF,20041012,004300,2.2489,2.2489,2.2489,2.2489
GBPCHF,20041012,004400,2.2489,2.2489,2.2489,2.2489
GBPCHF,20041012,004500,2.2490,2.2492,2.2490,2.2492
GBPCHF,20041012,004600,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041012,004700,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041012,004800,2.2491,2.2492,2.2491,2.2491
GBPCHF,20041012,004900,2.2491,2.2491,2.2490,2.2491
GBPCHF,20041012,005000,2.2492,2.2495,2.2492,2.2495
GBPCHF,20041012,005100,2.2496,2.2497,2.2496,2.2497
GBPCHF,20041012,005200,2.2496,2.2497,2.2495,2.2497
GBPCHF,20041012,005300,2.2498,2.2499,2.2498,2.2499
GBPCHF,20041012,005400,2.2499,2.2499,2.2498,2.2498
GBPCHF,20041012,005500,2.2499,2.2499,2.2498,2.2498
GBPCHF,20041012,005600,2.2497,2.2498,2.2496,2.2498
GBPCHF,20041012,005700,2.2499,2.2499,2.2498,2.2499
GBPCHF,20041012,005800,2.2498,2.2498,2.2498,2.2498
GBPCHF,20041012,005900,2.2497,2.2497,2.2494,2.2494
GBPCHF,20041012,010000,2.2494,2.2494,2.2494,2.2494
GBPCHF,20041012,010100,2.2494,2.2494,2.2494,2.2494
GBPCHF,20041012,010200,2.2495,2.2496,2.2495,2.2495
GBPCHF,20041012,010300,2.2494,2.2495,2.2494,2.2495
GBPCHF,20041012,010400,2.2495,2.2495,2.2495,2.2495
GBPCHF,20041012,010500,2.2494,2.2495,2.2494,2.2495
GBPCHF,20041012,010600,2.2494,2.2494,2.2494,2.2494
GBPCHF,20041012,010700,2.2494,2.2495,2.2493,2.2495
GBPCHF,20041012,010800,2.2496,2.2496,2.2495,2.2495
GBPCHF,20041012,010900,2.2494,2.2494,2.2494,2.2494
GBPCHF,20041012,011000,2.2493,2.2493,2.2493,2.2493
GBPCHF,20041012,011100,2.2492,2.2492,2.2492,2.2492
GBPCHF,20041012,011200,2.2492,2.2492,2.2492,2.2492
GBPCHF,20041012,011300,2.2492,2.2493,2.2492,2.2493
GBPCHF,20041012,011400,2.2492,2.2492,2.2492,2.2492
GBPCHF,20041012,011500,2.2493,2.2493,2.2492,2.2492
GBPCHF,20041012,011600,2.2492,2.2492,2.2492,2.2492
GBPCHF,20041012,011700,2.2492,2.2492,2.2492,2.2492
GBPCHF,20041012,011800,2.2492,2.2492,2.2492,2.2492
GBPCHF,20041012,011900,2.2491,2.2491,2.2490,2.2490
GBPCHF,20041012,012000,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041012,012100,2.2490,2.2490,2.2488,2.2488
GBPCHF,20041012,012200,2.2488,2.2488,2.2488,2.2488
GBPCHF,20041012,012300,2.2488,2.2488,2.2488,2.2488
GBPCHF,20041012,012400,2.2488,2.2488,2.2488,2.2488
GBPCHF,20041012,012500,2.2489,2.2490,2.2489,2.2489
GBPCHF,20041012,012600,2.2489,2.2489,2.2489,2.2489
GBPCHF,20041012,012700,2.2490,2.2491,2.2490,2.2491
GBPCHF,20041012,012800,2.2490,2.2492,2.2490,2.2492
GBPCHF,20041012,012900,2.2491,2.2492,2.2491,2.2492
GBPCHF,20041012,013000,2.2492,2.2492,2.2492,2.2492
GBPCHF,20041012,013100,2.2493,2.2493,2.2493,2.2493
GBPCHF,20041012,013200,2.2493,2.2493,2.2493,2.2493
GBPCHF,20041012,013300,2.2494,2.2497,2.2494,2.2497
GBPCHF,20041012,013400,2.2496,2.2497,2.2496,2.2497
GBPCHF,20041012,013500,2.2497,2.2498,2.2497,2.2497
GBPCHF,20041012,013600,2.2498,2.2498,2.2498,2.2498
GBPCHF,20041012,013700,2.2498,2.2499,2.2498,2.2498
GBPCHF,20041012,013800,2.2497,2.2497,2.2496,2.2496
GBPCHF,20041012,013900,2.2496,2.2496,2.2495,2.2495
GBPCHF,20041012,014000,2.2494,2.2496,2.2493,2.2493
GBPCHF,20041012,014100,2.2494,2.2494,2.2492,2.2494
GBPCHF,20041012,014200,2.2494,2.2494,2.2494,2.2494
GBPCHF,20041012,014300,2.2494,2.2494,2.2493,2.2493
GBPCHF,20041012,014400,2.2492,2.2494,2.2490,2.2494
GBPCHF,20041012,014500,2.2495,2.2495,2.2489,2.2490
GBPCHF,20041012,014600,2.2491,2.2493,2.2491,2.2493
GBPCHF,20041012,014700,2.2492,2.2494,2.2492,2.2493
GBPCHF,20041012,014800,2.2492,2.2492,2.2492,2.2492
GBPCHF,20041012,014900,2.2492,2.2492,2.2492,2.2492
GBPCHF,20041012,015000,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041012,015100,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041012,015200,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041012,015300,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041012,015400,2.2491,2.2492,2.2491,2.2491
GBPCHF,20041012,015500,2.2492,2.2492,2.2492,2.2492
GBPCHF,20041012,015600,2.2490,2.2493,2.2490,2.2493
GBPCHF,20041012,015700,2.2494,2.2495,2.2493,2.2494
GBPCHF,20041012,015800,2.2495,2.2495,2.2494,2.2494
GBPCHF,20041012,015900,2.2495,2.2495,2.2494,2.2494
GBPCHF,20041012,020000,2.2495,2.2495,2.2494,2.2494
GBPCHF,20041012,020100,2.2494,2.2495,2.2494,2.2495
GBPCHF,20041012,020200,2.2494,2.2494,2.2494,2.2494
GBPCHF,20041012,020300,2.2493,2.2493,2.2491,2.2491
GBPCHF,20041012,020400,2.2490,2.2490,2.2488,2.2488
GBPCHF,20041012,020500,2.2487,2.2488,2.2487,2.2488
GBPCHF,20041012,020600,2.2487,2.2487,2.2484,2.2485
GBPCHF,20041012,020700,2.2484,2.2484,2.2482,2.2482
GBPCHF,20041012,020800,2.2481,2.2481,2.2476,2.2478
GBPCHF,20041012,020900,2.2479,2.2480,2.2478,2.2480
GBPCHF,20041012,021000,2.2480,2.2480,2.2480,2.2480
GBPCHF,20041012,021100,2.2481,2.2481,2.2480,2.2480
GBPCHF,20041012,021200,2.2479,2.2479,2.2479,2.2479
GBPCHF,20041012,021300,2.2479,2.2481,2.2479,2.2480
GBPCHF,20041012,021400,2.2481,2.2481,2.2481,2.2481
GBPCHF,20041012,021500,2.2482,2.2482,2.2481,2.2482
GBPCHF,20041012,021600,2.2481,2.2481,2.2479,2.2479
GBPCHF,20041012,021700,2.2478,2.2478,2.2476,2.2476
GBPCHF,20041012,021800,2.2476,2.2477,2.2476,2.2476
GBPCHF,20041012,021900,2.2477,2.2477,2.2476,2.2476
GBPCHF,20041012,022000,2.2477,2.2478,2.2477,2.2477
GBPCHF,20041012,022100,2.2478,2.2478,2.2477,2.2477
GBPCHF,20041012,022200,2.2478,2.2478,2.2477,2.2477
GBPCHF,20041012,022300,2.2477,2.2478,2.2477,2.2478
GBPCHF,20041012,022400,2.2477,2.2477,2.2477,2.2477
GBPCHF,20041012,022500,2.2476,2.2476,2.2475,2.2475
GBPCHF,20041012,022600,2.2475,2.2475,2.2475,2.2475
GBPCHF,20041012,022700,2.2476,2.2476,2.2475,2.2476
GBPCHF,20041012,022800,2.2475,2.2476,2.2475,2.2476
GBPCHF,20041012,022900,2.2475,2.2476,2.2475,2.2475
GBPCHF,20041012,023000,2.2474,2.2476,2.2474,2.2476
GBPCHF,20041012,023100,2.2475,2.2476,2.2475,2.2476
GBPCHF,20041012,023200,2.2475,2.2476,2.2475,2.2476
GBPCHF,20041012,023300,2.2476,2.2476,2.2476,2.2476
GBPCHF,20041012,023400,2.2475,2.2475,2.2475,2.2475
GBPCHF,20041012,023500,2.2476,2.2478,2.2476,2.2478
GBPCHF,20041012,023600,2.2477,2.2477,2.2477,2.2477
GBPCHF,20041012,023700,2.2478,2.2478,2.2477,2.2477
GBPCHF,20041012,023800,2.2476,2.2477,2.2476,2.2476
GBPCHF,20041012,023900,2.2476,2.2476,2.2476,2.2476
GBPCHF,20041012,024000,2.2475,2.2478,2.2475,2.2478
GBPCHF,20041012,024100,2.2479,2.2479,2.2479,2.2479
GBPCHF,20041012,024200,2.2479,2.2479,2.2479,2.2479
GBPCHF,20041012,024300,2.2479,2.2479,2.2477,2.2477
GBPCHF,20041012,024400,2.2477,2.2477,2.2477,2.2477
GBPCHF,20041012,024500,2.2477,2.2477,2.2477,2.2477
GBPCHF,20041012,024600,2.2478,2.2479,2.2478,2.2479
GBPCHF,20041012,024700,2.2479,2.2479,2.2479,2.2479
GBPCHF,20041012,024800,2.2479,2.2480,2.2479,2.2480
GBPCHF,20041012,024900,2.2479,2.2480,2.2479,2.2480
GBPCHF,20041012,025000,2.2479,2.2480,2.2477,2.2477
GBPCHF,20041012,025100,2.2478,2.2480,2.2478,2.2480
GBPCHF,20041012,025200,2.2479,2.2479,2.2479,2.2479
GBPCHF,20041012,025300,2.2479,2.2480,2.2479,2.2480
GBPCHF,20041012,025400,2.2481,2.2481,2.2480,2.2481
GBPCHF,20041012,025500,2.2482,2.2486,2.2482,2.2485
GBPCHF,20041012,025600,2.2484,2.2487,2.2484,2.2485
GBPCHF,20041012,025700,2.2484,2.2484,2.2482,2.2482
GBPCHF,20041012,025800,2.2484,2.2484,2.2480,2.2483
GBPCHF,20041012,025900,2.2482,2.2483,2.2479,2.2479
GBPCHF,20041012,030000,2.2478,2.2479,2.2478,2.2478
GBPCHF,20041012,030100,2.2477,2.2480,2.2476,2.2479
GBPCHF,20041012,030200,2.2478,2.2480,2.2477,2.2477
GBPCHF,20041012,030300,2.2478,2.2480,2.2476,2.2480
GBPCHF,20041012,030400,2.2479,2.2482,2.2479,2.2482
GBPCHF,20041012,030500,2.2483,2.2483,2.2481,2.2481
GBPCHF,20041012,030600,2.2480,2.2482,2.2479,2.2479
GBPCHF,20041012,030700,2.2478,2.2481,2.2478,2.2480
GBPCHF,20041012,030800,2.2479,2.2480,2.2478,2.2479
GBPCHF,20041012,030900,2.2478,2.2481,2.2478,2.2479
GBPCHF,20041012,031000,2.2478,2.2481,2.2478,2.2481
GBPCHF,20041012,031100,2.2480,2.2482,2.2480,2.2481
GBPCHF,20041012,031200,2.2480,2.2481,2.2480,2.2480
GBPCHF,20041012,031300,2.2481,2.2483,2.2481,2.2483
GBPCHF,20041012,031400,2.2484,2.2485,2.2484,2.2485
GBPCHF,20041012,031500,2.2484,2.2484,2.2482,2.2482
GBPCHF,20041012,031600,2.2483,2.2483,2.2482,2.2483
GBPCHF,20041012,031700,2.2482,2.2483,2.2481,2.2481
GBPCHF,20041012,031800,2.2482,2.2483,2.2482,2.2483
GBPCHF,20041012,031900,2.2484,2.2484,2.2483,2.2484
GBPCHF,20041012,032000,2.2483,2.2483,2.2483,2.2483
GBPCHF,20041012,032100,2.2482,2.2482,2.2481,2.2481
GBPCHF,20041012,032200,2.2482,2.2482,2.2481,2.2481
GBPCHF,20041012,032300,2.2482,2.2482,2.2481,2.2481
GBPCHF,20041012,032400,2.2482,2.2482,2.2479,2.2479
GBPCHF,20041012,032500,2.2478,2.2480,2.2477,2.2480
GBPCHF,20041012,032600,2.2479,2.2480,2.2479,2.2479
GBPCHF,20041012,032700,2.2480,2.2480,2.2480,2.2480
GBPCHF,20041012,032800,2.2480,2.2483,2.2480,2.2483
GBPCHF,20041012,032900,2.2482,2.2482,2.2482,2.2482
GBPCHF,20041012,033000,2.2483,2.2483,2.2483,2.2483
GBPCHF,20041012,033100,2.2483,2.2483,2.2482,2.2483
GBPCHF,20041012,033200,2.2483,2.2485,2.2483,2.2485
GBPCHF,20041012,033300,2.2486,2.2489,2.2486,2.2489
GBPCHF,20041012,033400,2.2490,2.2493,2.2490,2.2493
GBPCHF,20041012,033500,2.2492,2.2493,2.2491,2.2493
GBPCHF,20041012,033600,2.2492,2.2493,2.2491,2.2493
GBPCHF,20041012,033700,2.2492,2.2493,2.2491,2.2493
GBPCHF,20041012,033800,2.2494,2.2497,2.2494,2.2497
GBPCHF,20041012,033900,2.2496,2.2498,2.2495,2.2498
GBPCHF,20041012,034000,2.2499,2.2499,2.2496,2.2497
GBPCHF,20041012,034100,2.2496,2.2497,2.2496,2.2497
GBPCHF,20041012,034200,2.2496,2.2497,2.2496,2.2497
GBPCHF,20041012,034300,2.2496,2.2496,2.2493,2.2493
GBPCHF,20041012,034400,2.2494,2.2497,2.2494,2.2497
GBPCHF,20041012,034500,2.2498,2.2498,2.2498,2.2498
GBPCHF,20041012,034600,2.2498,2.2498,2.2495,2.2495
GBPCHF,20041012,034700,2.2493,2.2495,2.2493,2.2495
GBPCHF,20041012,034800,2.2494,2.2494,2.2493,2.2493
GBPCHF,20041012,034900,2.2494,2.2496,2.2492,2.2493
GBPCHF,20041012,035000,2.2494,2.2494,2.2493,2.2493
GBPCHF,20041012,035100,2.2492,2.2494,2.2492,2.2494
GBPCHF,20041012,035200,2.2493,2.2493,2.2492,2.2492
GBPCHF,20041012,035300,2.2493,2.2493,2.2492,2.2493
GBPCHF,20041012,035400,2.2492,2.2493,2.2492,2.2493
GBPCHF,20041012,035500,2.2492,2.2492,2.2492,2.2492
GBPCHF,20041012,035600,2.2492,2.2492,2.2492,2.2492
GBPCHF,20041012,035700,2.2492,2.2492,2.2492,2.2492
GBPCHF,20041012,035800,2.2491,2.2491,2.2489,2.2489
GBPCHF,20041012,035900,2.2490,2.2490,2.2487,2.2488
GBPCHF,20041012,040000,2.2487,2.2489,2.2487,2.2489
GBPCHF,20041012,040100,2.2490,2.2490,2.2489,2.2489
GBPCHF,20041012,040200,2.2488,2.2488,2.2487,2.2488
GBPCHF,20041012,040300,2.2489,2.2489,2.2488,2.2488
GBPCHF,20041012,040400,2.2488,2.2488,2.2487,2.2488
GBPCHF,20041012,040500,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041012,040600,2.2487,2.2487,2.2486,2.2486
GBPCHF,20041012,040700,2.2487,2.2490,2.2487,2.2490
GBPCHF,20041012,040800,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041012,040900,2.2491,2.2491,2.2490,2.2491
GBPCHF,20041012,041000,2.2490,2.2491,2.2489,2.2489
GBPCHF,20041012,041100,2.2489,2.2490,2.2489,2.2490
GBPCHF,20041012,041200,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041012,041300,2.2491,2.2491,2.2490,2.2490
GBPCHF,20041012,041400,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041012,041500,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041012,041600,2.2489,2.2489,2.2489,2.2489
GBPCHF,20041012,041700,2.2489,2.2489,2.2489,2.2489
GBPCHF,20041012,041800,2.2489,2.2489,2.2489,2.2489
GBPCHF,20041012,041900,2.2489,2.2489,2.2489,2.2489
GBPCHF,20041012,042000,2.2489,2.2489,2.2489,2.2489
GBPCHF,20041012,042100,2.2489,2.2491,2.2489,2.2490
GBPCHF,20041012,042200,2.2491,2.2491,2.2490,2.2490
GBPCHF,20041012,042300,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041012,042400,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041012,042500,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041012,042600,2.2489,2.2490,2.2489,2.2490
GBPCHF,20041012,042700,2.2489,2.2490,2.2489,2.2490
GBPCHF,20041012,042800,2.2489,2.2490,2.2489,2.2490
GBPCHF,20041012,042900,2.2489,2.2490,2.2489,2.2489
GBPCHF,20041012,043000,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041012,043100,2.2489,2.2489,2.2489,2.2489
GBPCHF,20041012,043200,2.2489,2.2491,2.2489,2.2490
GBPCHF,20041012,043300,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041012,043400,2.2491,2.2491,2.2490,2.2491
GBPCHF,20041012,043500,2.2491,2.2491,2.2489,2.2489
GBPCHF,20041012,043600,2.2489,2.2489,2.2489,2.2489
GBPCHF,20041012,043700,2.2488,2.2488,2.2488,2.2488
GBPCHF,20041012,043800,2.2487,2.2488,2.2487,2.2488
GBPCHF,20041012,043900,2.2489,2.2489,2.2489,2.2489
GBPCHF,20041012,044000,2.2489,2.2489,2.2489,2.2489
GBPCHF,20041012,044100,2.2489,2.2490,2.2488,2.2490
GBPCHF,20041012,044200,2.2489,2.2490,2.2489,2.2490
GBPCHF,20041012,044300,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041012,044400,2.2489,2.2489,2.2489,2.2489
GBPCHF,20041012,044500,2.2489,2.2489,2.2488,2.2489
GBPCHF,20041012,044600,2.2489,2.2489,2.2489,2.2489
GBPCHF,20041012,044700,2.2488,2.2488,2.2488,2.2488
GBPCHF,20041012,044800,2.2488,2.2488,2.2488,2.2488
GBPCHF,20041012,044900,2.2488,2.2489,2.2488,2.2489
GBPCHF,20041012,045000,2.2490,2.2491,2.2490,2.2490
GBPCHF,20041012,045100,2.2490,2.2490,2.2489,2.2490
GBPCHF,20041012,045200,2.2492,2.2492,2.2491,2.2492
GBPCHF,20041012,045300,2.2492,2.2492,2.2492,2.2492
GBPCHF,20041012,045400,2.2492,2.2492,2.2492,2.2492
GBPCHF,20041012,045500,2.2491,2.2492,2.2491,2.2492
GBPCHF,20041012,045600,2.2491,2.2492,2.2491,2.2492
GBPCHF,20041012,045700,2.2491,2.2492,2.2489,2.2489
GBPCHF,20041012,045800,2.2490,2.2490,2.2489,2.2489
GBPCHF,20041012,045900,2.2488,2.2489,2.2488,2.2489
GBPCHF,20041012,050000,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041012,050100,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041012,050200,2.2490,2.2490,2.2489,2.2489
GBPCHF,20041012,050300,2.2489,2.2489,2.2489,2.2489
GBPCHF,20041012,050400,2.2489,2.2489,2.2489,2.2489
GBPCHF,20041012,050500,2.2489,2.2489,2.2487,2.2487
GBPCHF,20041012,050600,2.2488,2.2488,2.2488,2.2488
GBPCHF,20041012,050700,2.2488,2.2488,2.2487,2.2487
GBPCHF,20041012,050800,2.2488,2.2493,2.2488,2.2493
GBPCHF,20041012,050900,2.2494,2.2494,2.2492,2.2492
GBPCHF,20041012,051000,2.2492,2.2492,2.2492,2.2492
GBPCHF,20041012,051100,2.2492,2.2492,2.2492,2.2492
GBPCHF,20041012,051200,2.2492,2.2492,2.2492,2.2492
GBPCHF,20041012,051300,2.2493,2.2494,2.2493,2.2494
GBPCHF,20041012,051400,2.2495,2.2495,2.2495,2.2495
GBPCHF,20041012,051500,2.2496,2.2496,2.2494,2.2494
GBPCHF,20041012,051600,2.2494,2.2494,2.2494,2.2494
GBPCHF,20041012,051700,2.2493,2.2493,2.2490,2.2490
GBPCHF,20041012,051800,2.2489,2.2489,2.2488,2.2489
GBPCHF,20041012,051900,2.2488,2.2489,2.2486,2.2486
GBPCHF,20041012,052000,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041012,052100,2.2488,2.2488,2.2488,2.2488
GBPCHF,20041012,052200,2.2488,2.2489,2.2488,2.2489
GBPCHF,20041012,052300,2.2488,2.2489,2.2488,2.2489
GBPCHF,20041012,052400,2.2489,2.2489,2.2489,2.2489
GBPCHF,20041012,052500,2.2489,2.2489,2.2488,2.2488
GBPCHF,20041012,052600,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041012,052700,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041012,052800,2.2488,2.2488,2.2488,2.2488
GBPCHF,20041012,052900,2.2489,2.2489,2.2489,2.2489
GBPCHF,20041012,053000,2.2489,2.2489,2.2487,2.2487
GBPCHF,20041012,053100,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041012,053200,2.2486,2.2486,2.2485,2.2485
GBPCHF,20041012,053300,2.2485,2.2485,2.2485,2.2485
GBPCHF,20041012,053400,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041012,053500,2.2486,2.2486,2.2485,2.2485
GBPCHF,20041012,053600,2.2485,2.2486,2.2485,2.2485
GBPCHF,20041012,053700,2.2486,2.2487,2.2486,2.2486
GBPCHF,20041012,053800,2.2485,2.2485,2.2483,2.2483
GBPCHF,20041012,053900,2.2484,2.2485,2.2484,2.2485
GBPCHF,20041012,054000,2.2484,2.2485,2.2484,2.2485
GBPCHF,20041012,054100,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041012,054200,2.2486,2.2486,2.2484,2.2485
GBPCHF,20041012,054300,2.2485,2.2485,2.2485,2.2485
GBPCHF,20041012,054400,2.2484,2.2486,2.2484,2.2486
GBPCHF,20041012,054500,2.2487,2.2488,2.2487,2.2487
GBPCHF,20041012,054600,2.2487,2.2488,2.2487,2.2488
GBPCHF,20041012,054700,2.2489,2.2491,2.2489,2.2491
GBPCHF,20041012,054800,2.2490,2.2491,2.2490,2.2490
GBPCHF,20041012,054900,2.2489,2.2489,2.2485,2.2486
GBPCHF,20041012,055000,2.2487,2.2487,2.2486,2.2486
GBPCHF,20041012,055100,2.2486,2.2487,2.2486,2.2487
GBPCHF,20041012,055200,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041012,055300,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041012,055400,2.2486,2.2486,2.2485,2.2485
GBPCHF,20041012,055500,2.2486,2.2486,2.2484,2.2484
GBPCHF,20041012,055600,2.2484,2.2486,2.2484,2.2486
GBPCHF,20041012,055700,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041012,055800,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041012,055900,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041012,060000,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041012,060100,2.2487,2.2488,2.2487,2.2487
GBPCHF,20041012,060200,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041012,060300,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041012,060400,2.2488,2.2488,2.2487,2.2488
GBPCHF,20041012,060500,2.2487,2.2487,2.2486,2.2486
GBPCHF,20041012,060600,2.2486,2.2487,2.2486,2.2487
GBPCHF,20041012,060700,2.2488,2.2488,2.2487,2.2487
GBPCHF,20041012,060800,2.2486,2.2486,2.2484,2.2484
GBPCHF,20041012,060900,2.2485,2.2485,2.2485,2.2485
GBPCHF,20041012,061000,2.2484,2.2484,2.2484,2.2484
GBPCHF,20041012,061100,2.2485,2.2487,2.2484,2.2487
GBPCHF,20041012,061200,2.2488,2.2488,2.2488,2.2488
GBPCHF,20041012,061300,2.2488,2.2489,2.2487,2.2487
GBPCHF,20041012,061400,2.2486,2.2488,2.2486,2.2488
GBPCHF,20041012,061500,2.2487,2.2488,2.2486,2.2486
GBPCHF,20041012,061600,2.2487,2.2487,2.2485,2.2485
GBPCHF,20041012,061700,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041012,061800,2.2485,2.2485,2.2484,2.2484
GBPCHF,20041012,061900,2.2483,2.2484,2.2483,2.2484
GBPCHF,20041012,062000,2.2484,2.2484,2.2484,2.2484
GBPCHF,20041012,062100,2.2485,2.2485,2.2484,2.2484
GBPCHF,20041012,062200,2.2484,2.2485,2.2484,2.2485
GBPCHF,20041012,062300,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041012,062400,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041012,062500,2.2485,2.2485,2.2484,2.2485
GBPCHF,20041012,062600,2.2485,2.2486,2.2485,2.2485
GBPCHF,20041012,062700,2.2485,2.2485,2.2485,2.2485
GBPCHF,20041012,062800,2.2485,2.2485,2.2484,2.2484
GBPCHF,20041012,062900,2.2484,2.2484,2.2484,2.2484
GBPCHF,20041012,063000,2.2484,2.2484,2.2484,2.2484
GBPCHF,20041012,063100,2.2484,2.2485,2.2484,2.2484
GBPCHF,20041012,063200,2.2485,2.2485,2.2483,2.2484
GBPCHF,20041012,063300,2.2485,2.2485,2.2484,2.2485
GBPCHF,20041012,063400,2.2484,2.2484,2.2483,2.2483
GBPCHF,20041012,063500,2.2484,2.2485,2.2484,2.2484
GBPCHF,20041012,063600,2.2485,2.2485,2.2484,2.2484
GBPCHF,20041012,063700,2.2485,2.2485,2.2481,2.2481
GBPCHF,20041012,063800,2.2482,2.2482,2.2478,2.2478
GBPCHF,20041012,063900,2.2478,2.2478,2.2477,2.2478
GBPCHF,20041012,064000,2.2477,2.2478,2.2477,2.2477
GBPCHF,20041012,064100,2.2478,2.2478,2.2478,2.2478
GBPCHF,20041012,064200,2.2478,2.2482,2.2478,2.2482
GBPCHF,20041012,064300,2.2482,2.2482,2.2482,2.2482
GBPCHF,20041012,064400,2.2483,2.2483,2.2482,2.2483
GBPCHF,20041012,064500,2.2482,2.2487,2.2482,2.2487
GBPCHF,20041012,064600,2.2486,2.2487,2.2486,2.2487
GBPCHF,20041012,064700,2.2487,2.2487,2.2486,2.2486
GBPCHF,20041012,064800,2.2485,2.2487,2.2485,2.2487
GBPCHF,20041012,064900,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041012,065000,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041012,065100,2.2486,2.2487,2.2486,2.2487
GBPCHF,20041012,065200,2.2488,2.2489,2.2488,2.2489
GBPCHF,20041012,065300,2.2488,2.2489,2.2488,2.2489
GBPCHF,20041012,065400,2.2488,2.2488,2.2488,2.2488
GBPCHF,20041012,065500,2.2489,2.2489,2.2489,2.2489
GBPCHF,20041012,065600,2.2489,2.2489,2.2489,2.2489
GBPCHF,20041012,065700,2.2489,2.2489,2.2488,2.2488
GBPCHF,20041012,065800,2.2487,2.2487,2.2484,2.2485
GBPCHF,20041012,065900,2.2485,2.2485,2.2485,2.2485
GBPCHF,20041012,070000,2.2485,2.2485,2.2485,2.2485
GBPCHF,20041012,070100,2.2484,2.2485,2.2484,2.2485
GBPCHF,20041012,070200,2.2486,2.2488,2.2486,2.2488
GBPCHF,20041012,070300,2.2489,2.2492,2.2489,2.2491
GBPCHF,20041012,070400,2.2490,2.2490,2.2489,2.2489
GBPCHF,20041012,070500,2.2490,2.2490,2.2489,2.2490
GBPCHF,20041012,070600,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041012,070700,2.2490,2.2490,2.2488,2.2488
GBPCHF,20041012,070800,2.2489,2.2489,2.2487,2.2487
GBPCHF,20041012,070900,2.2488,2.2488,2.2488,2.2488
GBPCHF,20041012,071000,2.2489,2.2492,2.2489,2.2490
GBPCHF,20041012,071100,2.2489,2.2489,2.2489,2.2489
GBPCHF,20041012,071200,2.2489,2.2489,2.2488,2.2489
GBPCHF,20041012,071300,2.2488,2.2490,2.2488,2.2489
GBPCHF,20041012,071400,2.2490,2.2492,2.2488,2.2489
GBPCHF,20041012,071500,2.2490,2.2490,2.2489,2.2489
GBPCHF,20041012,071600,2.2490,2.2491,2.2490,2.2491
GBPCHF,20041012,071700,2.2490,2.2491,2.2489,2.2489
GBPCHF,20041012,071800,2.2489,2.2489,2.2489,2.2489
GBPCHF,20041012,071900,2.2488,2.2489,2.2487,2.2488
GBPCHF,20041012,072000,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041012,072100,2.2487,2.2488,2.2487,2.2488
GBPCHF,20041012,072200,2.2487,2.2488,2.2487,2.2488
GBPCHF,20041012,072300,2.2488,2.2488,2.2487,2.2487
GBPCHF,20041012,072400,2.2486,2.2487,2.2486,2.2487
GBPCHF,20041012,072500,2.2488,2.2489,2.2487,2.2489
GBPCHF,20041012,072600,2.2490,2.2491,2.2490,2.2491
GBPCHF,20041012,072700,2.2492,2.2492,2.2491,2.2491
GBPCHF,20041012,072800,2.2491,2.2493,2.2491,2.2493
GBPCHF,20041012,072900,2.2494,2.2496,2.2494,2.2495
GBPCHF,20041012,073000,2.2494,2.2496,2.2494,2.2494
GBPCHF,20041012,073100,2.2493,2.2493,2.2492,2.2492
GBPCHF,20041012,073200,2.2491,2.2492,2.2491,2.2492
GBPCHF,20041012,073300,2.2492,2.2492,2.2492,2.2492
GBPCHF,20041012,073400,2.2492,2.2493,2.2492,2.2493
GBPCHF,20041012,073500,2.2493,2.2493,2.2493,2.2493
GBPCHF,20041012,073600,2.2493,2.2494,2.2493,2.2494
GBPCHF,20041012,073700,2.2495,2.2497,2.2495,2.2497
GBPCHF,20041012,073800,2.2498,2.2498,2.2497,2.2498
GBPCHF,20041012,073900,2.2497,2.2497,2.2496,2.2497
GBPCHF,20041012,074000,2.2496,2.2496,2.2496,2.2496
GBPCHF,20041012,074100,2.2496,2.2496,2.2496,2.2496
GBPCHF,20041012,074200,2.2496,2.2496,2.2494,2.2495
GBPCHF,20041012,074300,2.2495,2.2495,2.2494,2.2495
GBPCHF,20041012,074400,2.2497,2.2497,2.2494,2.2494
GBPCHF,20041012,074500,2.2493,2.2493,2.2492,2.2493
GBPCHF,20041012,074600,2.2494,2.2497,2.2494,2.2497
GBPCHF,20041012,074700,2.2496,2.2498,2.2496,2.2498
GBPCHF,20041012,074800,2.2499,2.2499,2.2497,2.2497
GBPCHF,20041012,074900,2.2496,2.2497,2.2495,2.2495
GBPCHF,20041012,075000,2.2496,2.2498,2.2496,2.2498
GBPCHF,20041012,075100,2.2498,2.2498,2.2497,2.2497
GBPCHF,20041012,075200,2.2496,2.2497,2.2495,2.2497
GBPCHF,20041012,075300,2.2498,2.2498,2.2497,2.2497
GBPCHF,20041012,075400,2.2498,2.2498,2.2497,2.2497
GBPCHF,20041012,075500,2.2495,2.2496,2.2494,2.2494
GBPCHF,20041012,075600,2.2493,2.2494,2.2492,2.2493
GBPCHF,20041012,075700,2.2493,2.2495,2.2493,2.2495
GBPCHF,20041012,075800,2.2494,2.2496,2.2494,2.2495
GBPCHF,20041012,075900,2.2496,2.2496,2.2492,2.2492
GBPCHF,20041012,080000,2.2493,2.2493,2.2484,2.2484
GBPCHF,20041012,080100,2.2483,2.2485,2.2482,2.2484
GBPCHF,20041012,080200,2.2483,2.2483,2.2481,2.2481
GBPCHF,20041012,080300,2.2482,2.2484,2.2481,2.2482
GBPCHF,20041012,080400,2.2483,2.2484,2.2482,2.2484
GBPCHF,20041012,080500,2.2485,2.2486,2.2485,2.2486
GBPCHF,20041012,080600,2.2487,2.2488,2.2484,2.2484
GBPCHF,20041012,080700,2.2483,2.2484,2.2478,2.2479
GBPCHF,20041012,080800,2.2480,2.2481,2.2479,2.2479
GBPCHF,20041012,080900,2.2480,2.2481,2.2477,2.2477
GBPCHF,20041012,081000,2.2476,2.2476,2.2474,2.2474
GBPCHF,20041012,081100,2.2473,2.2477,2.2473,2.2476
GBPCHF,20041012,081200,2.2474,2.2474,2.2471,2.2472
GBPCHF,20041012,081300,2.2473,2.2476,2.2472,2.2473
GBPCHF,20041012,081400,2.2474,2.2476,2.2472,2.2475
GBPCHF,20041012,081500,2.2476,2.2481,2.2476,2.2477
GBPCHF,20041012,081600,2.2478,2.2480,2.2477,2.2479
GBPCHF,20041012,081700,2.2478,2.2479,2.2477,2.2477
GBPCHF,20041012,081800,2.2476,2.2479,2.2475,2.2477
GBPCHF,20041012,081900,2.2478,2.2478,2.2476,2.2477
GBPCHF,20041012,082000,2.2476,2.2476,2.2471,2.2472
GBPCHF,20041012,082100,2.2471,2.2474,2.2470,2.2473
GBPCHF,20041012,082200,2.2472,2.2478,2.2472,2.2477
GBPCHF,20041012,082300,2.2478,2.2478,2.2473,2.2474
GBPCHF,20041012,082400,2.2473,2.2473,2.2471,2.2471
GBPCHF,20041012,082500,2.2472,2.2473,2.2470,2.2472
GBPCHF,20041012,082600,2.2471,2.2476,2.2470,2.2475
GBPCHF,20041012,082700,2.2474,2.2476,2.2474,2.2474
GBPCHF,20041012,082800,2.2473,2.2475,2.2473,2.2475
GBPCHF,20041012,082900,2.2476,2.2477,2.2475,2.2475
GBPCHF,20041012,083000,2.2476,2.2479,2.2476,2.2478
GBPCHF,20041012,083100,2.2477,2.2480,2.2477,2.2479
GBPCHF,20041012,083200,2.2478,2.2485,2.2478,2.2485
GBPCHF,20041012,083300,2.2484,2.2484,2.2480,2.2481
GBPCHF,20041012,083400,2.2480,2.2484,2.2480,2.2480
GBPCHF,20041012,083500,2.2479,2.2480,2.2479,2.2480
GBPCHF,20041012,083600,2.2479,2.2490,2.2479,2.2490
GBPCHF,20041012,083700,2.2491,2.2498,2.2491,2.2496
GBPCHF,20041012,083800,2.2497,2.2497,2.2494,2.2495
GBPCHF,20041012,083900,2.2496,2.2498,2.2495,2.2495
GBPCHF,20041012,084000,2.2496,2.2496,2.2494,2.2496
GBPCHF,20041012,084100,2.2495,2.2498,2.2495,2.2495
GBPCHF,20041012,084200,2.2496,2.2498,2.2495,2.2497
GBPCHF,20041012,084300,2.2498,2.2500,2.2498,2.2498
GBPCHF,20041012,084400,2.2497,2.2498,2.2495,2.2497
GBPCHF,20041012,084500,2.2498,2.2505,2.2498,2.2505
GBPCHF,20041012,084600,2.2504,2.2504,2.2501,2.2503
GBPCHF,20041012,084700,2.2504,2.2504,2.2501,2.2504
GBPCHF,20041012,084800,2.2505,2.2508,2.2504,2.2504
GBPCHF,20041012,084900,2.2505,2.2505,2.2505,2.2505
GBPCHF,20041012,085000,2.2506,2.2508,2.2506,2.2507
GBPCHF,20041012,085100,2.2508,2.2511,2.2506,2.2511
GBPCHF,20041012,085200,2.2510,2.2512,2.2509,2.2509
GBPCHF,20041012,085300,2.2511,2.2511,2.2508,2.2508
GBPCHF,20041012,085400,2.2507,2.2511,2.2507,2.2508
GBPCHF,20041012,085500,2.2509,2.2510,2.2508,2.2508
GBPCHF,20041012,085600,2.2507,2.2508,2.2504,2.2504
GBPCHF,20041012,085700,2.2503,2.2504,2.2500,2.2504
GBPCHF,20041012,085800,2.2503,2.2503,2.2500,2.2501
GBPCHF,20041012,085900,2.2500,2.2505,2.2500,2.2503
GBPCHF,20041012,090000,2.2502,2.2506,2.2502,2.2502
GBPCHF,20041012,090100,2.2503,2.2504,2.2500,2.2500
GBPCHF,20041012,090200,2.2501,2.2502,2.2500,2.2501
GBPCHF,20041012,090300,2.2502,2.2503,2.2500,2.2502
GBPCHF,20041012,090400,2.2501,2.2505,2.2501,2.2505
GBPCHF,20041012,090500,2.2504,2.2505,2.2504,2.2504
GBPCHF,20041012,090600,2.2505,2.2508,2.2505,2.2508
GBPCHF,20041012,090700,2.2507,2.2508,2.2506,2.2507
GBPCHF,20041012,090800,2.2506,2.2510,2.2506,2.2507
GBPCHF,20041012,090900,2.2506,2.2509,2.2506,2.2508
GBPCHF,20041012,091000,2.2507,2.2507,2.2505,2.2506
GBPCHF,20041012,091100,2.2507,2.2507,2.2504,2.2507
GBPCHF,20041012,091200,2.2508,2.2508,2.2504,2.2505
GBPCHF,20041012,091300,2.2504,2.2507,2.2504,2.2504
GBPCHF,20041012,091400,2.2505,2.2505,2.2502,2.2503
GBPCHF,20041012,091500,2.2502,2.2505,2.2502,2.2504
GBPCHF,20041012,091600,2.2505,2.2505,2.2504,2.2505
GBPCHF,20041012,091700,2.2506,2.2508,2.2505,2.2507
GBPCHF,20041012,091800,2.2508,2.2509,2.2504,2.2504
GBPCHF,20041012,091900,2.2506,2.2509,2.2506,2.2507
GBPCHF,20041012,092000,2.2506,2.2506,2.2504,2.2505
GBPCHF,20041012,092100,2.2504,2.2507,2.2504,2.2506
GBPCHF,20041012,092200,2.2508,2.2510,2.2507,2.2510
GBPCHF,20041012,092300,2.2511,2.2512,2.2508,2.2508
GBPCHF,20041012,092400,2.2509,2.2511,2.2509,2.2510
GBPCHF,20041012,092500,2.2509,2.2511,2.2509,2.2509
GBPCHF,20041012,092600,2.2508,2.2509,2.2508,2.2509
GBPCHF,20041012,092700,2.2508,2.2508,2.2507,2.2508
GBPCHF,20041012,092800,2.2507,2.2507,2.2504,2.2506
GBPCHF,20041012,092900,2.2504,2.2505,2.2501,2.2504
GBPCHF,20041012,093000,2.2505,2.2511,2.2505,2.2511
GBPCHF,20041012,093100,2.2510,2.2510,2.2506,2.2507
GBPCHF,20041012,093200,2.2508,2.2512,2.2508,2.2512
GBPCHF,20041012,093300,2.2511,2.2514,2.2510,2.2510
GBPCHF,20041012,093400,2.2509,2.2510,2.2507,2.2508
GBPCHF,20041012,093500,2.2509,2.2509,2.2507,2.2509
GBPCHF,20041012,093600,2.2508,2.2511,2.2508,2.2510
GBPCHF,20041012,093700,2.2509,2.2512,2.2508,2.2511
GBPCHF,20041012,093800,2.2512,2.2512,2.2509,2.2509
GBPCHF,20041012,093900,2.2508,2.2510,2.2506,2.2510
GBPCHF,20041012,094000,2.2509,2.2511,2.2508,2.2511
GBPCHF,20041012,094100,2.2509,2.2509,2.2500,2.2500
GBPCHF,20041012,094200,2.2501,2.2504,2.2501,2.2501
GBPCHF,20041012,094300,2.2502,2.2502,2.2498,2.2498
GBPCHF,20041012,094400,2.2499,2.2501,2.2498,2.2498
GBPCHF,20041012,094500,2.2497,2.2498,2.2495,2.2495
GBPCHF,20041012,094600,2.2496,2.2496,2.2487,2.2487
GBPCHF,20041012,094700,2.2488,2.2488,2.2483,2.2483
GBPCHF,20041012,094800,2.2484,2.2487,2.2484,2.2487
GBPCHF,20041012,094900,2.2488,2.2488,2.2486,2.2486
GBPCHF,20041012,095000,2.2487,2.2491,2.2487,2.2491
GBPCHF,20041012,095100,2.2490,2.2492,2.2490,2.2491
GBPCHF,20041012,095200,2.2490,2.2491,2.2488,2.2488
GBPCHF,20041012,095300,2.2489,2.2490,2.2485,2.2485
GBPCHF,20041012,095400,2.2484,2.2484,2.2474,2.2475
GBPCHF,20041012,095500,2.2474,2.2480,2.2473,2.2480
GBPCHF,20041012,095600,2.2479,2.2485,2.2478,2.2485
GBPCHF,20041012,095700,2.2486,2.2487,2.2485,2.2487
GBPCHF,20041012,095800,2.2486,2.2486,2.2481,2.2481
GBPCHF,20041012,095900,2.2482,2.2483,2.2479,2.2480
GBPCHF,20041012,100000,2.2479,2.2482,2.2479,2.2481
GBPCHF,20041012,100100,2.2482,2.2484,2.2480,2.2484
GBPCHF,20041012,100200,2.2486,2.2487,2.2486,2.2487
GBPCHF,20041012,100300,2.2486,2.2486,2.2480,2.2485
GBPCHF,20041012,100400,2.2484,2.2487,2.2484,2.2487
GBPCHF,20041012,100500,2.2488,2.2489,2.2487,2.2489
GBPCHF,20041012,100600,2.2488,2.2492,2.2488,2.2489
GBPCHF,20041012,100700,2.2490,2.2494,2.2487,2.2487
GBPCHF,20041012,100800,2.2490,2.2494,2.2490,2.2491
GBPCHF,20041012,100900,2.2490,2.2494,2.2490,2.2494
GBPCHF,20041012,101000,2.2495,2.2498,2.2495,2.2497
GBPCHF,20041012,101100,2.2498,2.2499,2.2497,2.2499
GBPCHF,20041012,101200,2.2498,2.2504,2.2498,2.2502
GBPCHF,20041012,101300,2.2501,2.2507,2.2501,2.2507
GBPCHF,20041012,101400,2.2508,2.2515,2.2507,2.2511
GBPCHF,20041012,101500,2.2512,2.2512,2.2509,2.2509
GBPCHF,20041012,101600,2.2510,2.2511,2.2509,2.2510
GBPCHF,20041012,101700,2.2509,2.2514,2.2509,2.2513
GBPCHF,20041012,101800,2.2512,2.2515,2.2512,2.2514
GBPCHF,20041012,101900,2.2515,2.2517,2.2515,2.2517
GBPCHF,20041012,102000,2.2516,2.2523,2.2516,2.2523
GBPCHF,20041012,102100,2.2520,2.2520,2.2516,2.2519
GBPCHF,20041012,102200,2.2518,2.2520,2.2517,2.2518
GBPCHF,20041012,102300,2.2519,2.2522,2.2519,2.2520
GBPCHF,20041012,102400,2.2521,2.2521,2.2517,2.2518
GBPCHF,20041012,102500,2.2520,2.2521,2.2515,2.2515
GBPCHF,20041012,102600,2.2514,2.2515,2.2512,2.2513
GBPCHF,20041012,102700,2.2514,2.2515,2.2513,2.2514
GBPCHF,20041012,102800,2.2515,2.2516,2.2513,2.2514
GBPCHF,20041012,102900,2.2513,2.2514,2.2513,2.2513
GBPCHF,20041012,103000,2.2512,2.2515,2.2512,2.2515
GBPCHF,20041012,103100,2.2514,2.2514,2.2477,2.2477
GBPCHF,20041012,103200,2.2470,2.2475,2.2467,2.2473
GBPCHF,20041012,103300,2.2474,2.2474,2.2466,2.2466
GBPCHF,20041012,103400,2.2465,2.2465,2.2456,2.2457
GBPCHF,20041012,103500,2.2456,2.2459,2.2456,2.2458
GBPCHF,20041012,103600,2.2457,2.2457,2.2451,2.2452
GBPCHF,20041012,103700,2.2453,2.2457,2.2451,2.2457
GBPCHF,20041012,103800,2.2456,2.2459,2.2456,2.2458
GBPCHF,20041012,103900,2.2459,2.2459,2.2452,2.2452
GBPCHF,20041012,104000,2.2453,2.2458,2.2453,2.2457
GBPCHF,20041012,104100,2.2458,2.2458,2.2454,2.2457
GBPCHF,20041012,104200,2.2458,2.2459,2.2456,2.2459
GBPCHF,20041012,104300,2.2458,2.2459,2.2454,2.2455
GBPCHF,20041012,104400,2.2456,2.2459,2.2456,2.2456
GBPCHF,20041012,104500,2.2457,2.2457,2.2455,2.2456
GBPCHF,20041012,104600,2.2457,2.2459,2.2456,2.2459
GBPCHF,20041012,104700,2.2458,2.2458,2.2455,2.2456
GBPCHF,20041012,104800,2.2457,2.2457,2.2456,2.2457
GBPCHF,20041012,104900,2.2458,2.2459,2.2457,2.2457
GBPCHF,20041012,105000,2.2458,2.2458,2.2455,2.2458
GBPCHF,20041012,105100,2.2457,2.2458,2.2456,2.2457
GBPCHF,20041012,105200,2.2458,2.2458,2.2455,2.2455
GBPCHF,20041012,105300,2.2456,2.2457,2.2454,2.2456
GBPCHF,20041012,105400,2.2455,2.2457,2.2455,2.2457
GBPCHF,20041012,105500,2.2456,2.2456,2.2453,2.2454
GBPCHF,20041012,105600,2.2455,2.2457,2.2455,2.2457
GBPCHF,20041012,105700,2.2458,2.2462,2.2458,2.2462
GBPCHF,20041012,105800,2.2461,2.2465,2.2461,2.2465
GBPCHF,20041012,105900,2.2464,2.2466,2.2462,2.2464
GBPCHF,20041012,110000,2.2465,2.2466,2.2463,2.2463
GBPCHF,20041012,110100,2.2462,2.2470,2.2462,2.2464
GBPCHF,20041012,110200,2.2465,2.2471,2.2465,2.2470
GBPCHF,20041012,110300,2.2471,2.2471,2.2467,2.2468
GBPCHF,20041012,110400,2.2467,2.2468,2.2466,2.2468
GBPCHF,20041012,110500,2.2467,2.2468,2.2466,2.2467
GBPCHF,20041012,110600,2.2468,2.2468,2.2463,2.2463
GBPCHF,20041012,110700,2.2461,2.2463,2.2461,2.2461
GBPCHF,20041012,110800,2.2459,2.2463,2.2457,2.2460
GBPCHF,20041012,110900,2.2459,2.2460,2.2455,2.2459
GBPCHF,20041012,111000,2.2458,2.2461,2.2455,2.2461
GBPCHF,20041012,111100,2.2462,2.2462,2.2457,2.2459
GBPCHF,20041012,111200,2.2458,2.2461,2.2458,2.2459
GBPCHF,20041012,111300,2.2460,2.2464,2.2460,2.2460
GBPCHF,20041012,111400,2.2459,2.2459,2.2457,2.2459
GBPCHF,20041012,111500,2.2460,2.2463,2.2459,2.2463
GBPCHF,20041012,111600,2.2464,2.2464,2.2461,2.2463
GBPCHF,20041012,111700,2.2464,2.2464,2.2462,2.2463
GBPCHF,20041012,111800,2.2464,2.2465,2.2463,2.2463
GBPCHF,20041012,111900,2.2462,2.2463,2.2461,2.2461
GBPCHF,20041012,112000,2.2462,2.2462,2.2460,2.2460
GBPCHF,20041012,112100,2.2459,2.2464,2.2459,2.2464
GBPCHF,20041012,112200,2.2463,2.2468,2.2463,2.2467
GBPCHF,20041012,112300,2.2468,2.2470,2.2467,2.2469
GBPCHF,20041012,112400,2.2468,2.2470,2.2467,2.2469
GBPCHF,20041012,112500,2.2468,2.2470,2.2468,2.2469
GBPCHF,20041012,112600,2.2468,2.2471,2.2468,2.2469
GBPCHF,20041012,112700,2.2470,2.2477,2.2470,2.2477
GBPCHF,20041012,112800,2.2478,2.2480,2.2475,2.2475
GBPCHF,20041012,112900,2.2476,2.2481,2.2476,2.2479
GBPCHF,20041012,113000,2.2480,2.2480,2.2478,2.2479
GBPCHF,20041012,113100,2.2481,2.2482,2.2480,2.2482
GBPCHF,20041012,113200,2.2483,2.2486,2.2483,2.2484
GBPCHF,20041012,113300,2.2483,2.2484,2.2481,2.2484
GBPCHF,20041012,113400,2.2484,2.2488,2.2484,2.2488
GBPCHF,20041012,113500,2.2487,2.2490,2.2487,2.2489
GBPCHF,20041012,113600,2.2488,2.2489,2.2487,2.2489
GBPCHF,20041012,113700,2.2492,2.2495,2.2491,2.2495
GBPCHF,20041012,113800,2.2496,2.2498,2.2494,2.2494
GBPCHF,20041012,113900,2.2492,2.2492,2.2486,2.2488
GBPCHF,20041012,114000,2.2487,2.2488,2.2484,2.2485
GBPCHF,20041012,114100,2.2484,2.2489,2.2484,2.2489
GBPCHF,20041012,114200,2.2488,2.2489,2.2487,2.2488
GBPCHF,20041012,114300,2.2487,2.2494,2.2487,2.2492
GBPCHF,20041012,114400,2.2491,2.2492,2.2489,2.2492
GBPCHF,20041012,114500,2.2493,2.2493,2.2490,2.2492
GBPCHF,20041012,114600,2.2493,2.2494,2.2491,2.2491
GBPCHF,20041012,114700,2.2492,2.2494,2.2492,2.2492
GBPCHF,20041012,114800,2.2494,2.2494,2.2491,2.2492
GBPCHF,20041012,114900,2.2491,2.2493,2.2491,2.2493
GBPCHF,20041012,115000,2.2494,2.2496,2.2492,2.2495
GBPCHF,20041012,115100,2.2496,2.2501,2.2495,2.2501
GBPCHF,20041012,115200,2.2500,2.2502,2.2499,2.2502
GBPCHF,20041012,115300,2.2503,2.2506,2.2503,2.2505
GBPCHF,20041012,115400,2.2506,2.2506,2.2502,2.2503
GBPCHF,20041012,115500,2.2502,2.2505,2.2502,2.2505
GBPCHF,20041012,115600,2.2506,2.2506,2.2503,2.2505
GBPCHF,20041012,115700,2.2504,2.2505,2.2503,2.2503
GBPCHF,20041012,115800,2.2504,2.2507,2.2504,2.2506
GBPCHF,20041012,115900,2.2508,2.2509,2.2505,2.2506
GBPCHF,20041012,120000,2.2507,2.2507,2.2499,2.2500
GBPCHF,20041012,120100,2.2499,2.2502,2.2499,2.2500
GBPCHF,20041012,120200,2.2501,2.2501,2.2501,2.2501
GBPCHF,20041012,120300,2.2500,2.2500,2.2499,2.2500
GBPCHF,20041012,120400,2.2501,2.2503,2.2500,2.2502
GBPCHF,20041012,120500,2.2500,2.2503,2.2500,2.2503
GBPCHF,20041012,120600,2.2504,2.2507,2.2503,2.2507
GBPCHF,20041012,120700,2.2508,2.2514,2.2508,2.2513
GBPCHF,20041012,120800,2.2514,2.2514,2.2512,2.2514
GBPCHF,20041012,120900,2.2513,2.2513,2.2510,2.2510
GBPCHF,20041012,121000,2.2511,2.2511,2.2509,2.2509
GBPCHF,20041012,121100,2.2508,2.2509,2.2508,2.2509
GBPCHF,20041012,121200,2.2509,2.2515,2.2509,2.2514
GBPCHF,20041012,121300,2.2515,2.2517,2.2514,2.2514
GBPCHF,20041012,121400,2.2515,2.2518,2.2515,2.2517
GBPCHF,20041012,121500,2.2516,2.2519,2.2516,2.2519
GBPCHF,20041012,121600,2.2520,2.2520,2.2517,2.2518
GBPCHF,20041012,121700,2.2520,2.2520,2.2519,2.2520
GBPCHF,20041012,121800,2.2521,2.2521,2.2518,2.2518
GBPCHF,20041012,121900,2.2519,2.2520,2.2514,2.2515
GBPCHF,20041012,122000,2.2514,2.2517,2.2514,2.2517
GBPCHF,20041012,122100,2.2516,2.2518,2.2515,2.2517
GBPCHF,20041012,122200,2.2516,2.2518,2.2515,2.2518
GBPCHF,20041012,122300,2.2519,2.2519,2.2517,2.2517
GBPCHF,20041012,122400,2.2515,2.2515,2.2513,2.2513
GBPCHF,20041012,122500,2.2512,2.2513,2.2512,2.2513
GBPCHF,20041012,122600,2.2514,2.2514,2.2512,2.2513
GBPCHF,20041012,122700,2.2512,2.2515,2.2510,2.2515
GBPCHF,20041012,122800,2.2514,2.2515,2.2510,2.2513
GBPCHF,20041012,122900,2.2512,2.2515,2.2511,2.2515
GBPCHF,20041012,123000,2.2514,2.2517,2.2514,2.2515
GBPCHF,20041012,123100,2.2517,2.2518,2.2515,2.2515
GBPCHF,20041012,123200,2.2514,2.2514,2.2513,2.2514
GBPCHF,20041012,123300,2.2513,2.2517,2.2512,2.2517
GBPCHF,20041012,123400,2.2516,2.2520,2.2516,2.2517
GBPCHF,20041012,123500,2.2518,2.2520,2.2517,2.2518
GBPCHF,20041012,123600,2.2517,2.2518,2.2516,2.2516
GBPCHF,20041012,123700,2.2517,2.2517,2.2516,2.2516
GBPCHF,20041012,123800,2.2514,2.2514,2.2512,2.2514
GBPCHF,20041012,123900,2.2513,2.2515,2.2512,2.2512
GBPCHF,20041012,124000,2.2512,2.2512,2.2512,2.2512
GBPCHF,20041012,124100,2.2511,2.2512,2.2511,2.2511
GBPCHF,20041012,124200,2.2512,2.2514,2.2512,2.2513
GBPCHF,20041012,124300,2.2514,2.2514,2.2511,2.2512
GBPCHF,20041012,124400,2.2511,2.2512,2.2509,2.2512
GBPCHF,20041012,124500,2.2511,2.2513,2.2511,2.2512
GBPCHF,20041012,124600,2.2513,2.2514,2.2512,2.2514
GBPCHF,20041012,124700,2.2513,2.2517,2.2513,2.2516
GBPCHF,20041012,124800,2.2515,2.2515,2.2513,2.2513
GBPCHF,20041012,124900,2.2512,2.2514,2.2512,2.2513
GBPCHF,20041012,125000,2.2514,2.2516,2.2513,2.2514
GBPCHF,20041012,125100,2.2513,2.2514,2.2512,2.2513
GBPCHF,20041012,125200,2.2512,2.2514,2.2512,2.2514
GBPCHF,20041012,125300,2.2513,2.2514,2.2513,2.2514
GBPCHF,20041012,125400,2.2513,2.2514,2.2512,2.2513
GBPCHF,20041012,125500,2.2512,2.2514,2.2511,2.2513
GBPCHF,20041012,125600,2.2514,2.2515,2.2513,2.2513
GBPCHF,20041012,125700,2.2512,2.2512,2.2512,2.2512
GBPCHF,20041012,125800,2.2511,2.2511,2.2507,2.2509
GBPCHF,20041012,125900,2.2510,2.2511,2.2510,2.2510
GBPCHF,20041012,130000,2.2511,2.2512,2.2509,2.2511
GBPCHF,20041012,130100,2.2510,2.2516,2.2510,2.2515
GBPCHF,20041012,130200,2.2513,2.2514,2.2508,2.2508
GBPCHF,20041012,130300,2.2507,2.2509,2.2506,2.2506
GBPCHF,20041012,130400,2.2505,2.2509,2.2505,2.2506
GBPCHF,20041012,130500,2.2505,2.2510,2.2505,2.2506
GBPCHF,20041012,130600,2.2505,2.2507,2.2502,2.2503
GBPCHF,20041012,130700,2.2502,2.2502,2.2496,2.2496
GBPCHF,20041012,130800,2.2497,2.2500,2.2497,2.2500
GBPCHF,20041012,130900,2.2501,2.2503,2.2500,2.2501
GBPCHF,20041012,131000,2.2500,2.2502,2.2498,2.2498
GBPCHF,20041012,131100,2.2497,2.2498,2.2497,2.2498
GBPCHF,20041012,131200,2.2497,2.2498,2.2495,2.2498
GBPCHF,20041012,131300,2.2497,2.2497,2.2495,2.2496
GBPCHF,20041012,131400,2.2498,2.2499,2.2496,2.2497
GBPCHF,20041012,131500,2.2498,2.2498,2.2495,2.2496
GBPCHF,20041012,131600,2.2495,2.2496,2.2494,2.2495
GBPCHF,20041012,131700,2.2496,2.2496,2.2495,2.2496
GBPCHF,20041012,131800,2.2497,2.2499,2.2497,2.2498
GBPCHF,20041012,131900,2.2499,2.2499,2.2497,2.2498
GBPCHF,20041012,132000,2.2497,2.2500,2.2497,2.2500
GBPCHF,20041012,132100,2.2499,2.2501,2.2499,2.2501
GBPCHF,20041012,132200,2.2502,2.2503,2.2502,2.2502
GBPCHF,20041012,132300,2.2503,2.2508,2.2503,2.2506
GBPCHF,20041012,132400,2.2507,2.2509,2.2507,2.2507
GBPCHF,20041012,132500,2.2506,2.2509,2.2505,2.2505
GBPCHF,20041012,132600,2.2504,2.2505,2.2502,2.2505
GBPCHF,20041012,132700,2.2506,2.2506,2.2504,2.2505
GBPCHF,20041012,132800,2.2506,2.2506,2.2503,2.2503
GBPCHF,20041012,132900,2.2502,2.2506,2.2501,2.2506
GBPCHF,20041012,133000,2.2507,2.2508,2.2503,2.2503
GBPCHF,20041012,133100,2.2502,2.2502,2.2500,2.2501
GBPCHF,20041012,133200,2.2500,2.2501,2.2499,2.2501
GBPCHF,20041012,133300,2.2500,2.2500,2.2499,2.2500
GBPCHF,20041012,133400,2.2499,2.2500,2.2498,2.2499
GBPCHF,20041012,133500,2.2500,2.2501,2.2499,2.2500
GBPCHF,20041012,133600,2.2501,2.2502,2.2500,2.2500
GBPCHF,20041012,133700,2.2501,2.2504,2.2501,2.2503
GBPCHF,20041012,133800,2.2502,2.2502,2.2500,2.2500
GBPCHF,20041012,133900,2.2501,2.2502,2.2499,2.2499
GBPCHF,20041012,134000,2.2500,2.2500,2.2499,2.2499
GBPCHF,20041012,134100,2.2500,2.2502,2.2500,2.2502
GBPCHF,20041012,134200,2.2501,2.2501,2.2498,2.2498
GBPCHF,20041012,134300,2.2497,2.2497,2.2492,2.2492
GBPCHF,20041012,134400,2.2493,2.2498,2.2493,2.2497
GBPCHF,20041012,134500,2.2498,2.2498,2.2496,2.2496
GBPCHF,20041012,134600,2.2497,2.2498,2.2495,2.2496
GBPCHF,20041012,134700,2.2495,2.2496,2.2493,2.2496
GBPCHF,20041012,134800,2.2495,2.2495,2.2492,2.2493
GBPCHF,20041012,134900,2.2494,2.2494,2.2492,2.2492
GBPCHF,20041012,135000,2.2491,2.2491,2.2486,2.2486
GBPCHF,20041012,135100,2.2485,2.2486,2.2481,2.2481
GBPCHF,20041012,135200,2.2482,2.2485,2.2482,2.2483
GBPCHF,20041012,135300,2.2484,2.2488,2.2484,2.2488
GBPCHF,20041012,135400,2.2487,2.2489,2.2486,2.2488
GBPCHF,20041012,135500,2.2489,2.2490,2.2487,2.2487
GBPCHF,20041012,135600,2.2488,2.2490,2.2487,2.2489
GBPCHF,20041012,135700,2.2488,2.2488,2.2482,2.2482
GBPCHF,20041012,135800,2.2481,2.2481,2.2479,2.2480
GBPCHF,20041012,135900,2.2479,2.2479,2.2477,2.2478
GBPCHF,20041012,140000,2.2477,2.2480,2.2477,2.2479
GBPCHF,20041012,140100,2.2480,2.2481,2.2479,2.2479
GBPCHF,20041012,140200,2.2480,2.2481,2.2478,2.2480
GBPCHF,20041012,140300,2.2479,2.2484,2.2478,2.2484
GBPCHF,20041012,140400,2.2483,2.2485,2.2483,2.2485
GBPCHF,20041012,140500,2.2486,2.2486,2.2484,2.2485
GBPCHF,20041012,140600,2.2484,2.2485,2.2483,2.2485
GBPCHF,20041012,140700,2.2484,2.2485,2.2482,2.2484
GBPCHF,20041012,140800,2.2483,2.2487,2.2483,2.2487
GBPCHF,20041012,140900,2.2488,2.2489,2.2487,2.2488
GBPCHF,20041012,141000,2.2487,2.2487,2.2485,2.2486
GBPCHF,20041012,141100,2.2485,2.2487,2.2484,2.2486
GBPCHF,20041012,141200,2.2487,2.2487,2.2486,2.2487
GBPCHF,20041012,141300,2.2486,2.2486,2.2484,2.2486
GBPCHF,20041012,141400,2.2484,2.2484,2.2480,2.2480
GBPCHF,20041012,141500,2.2479,2.2479,2.2477,2.2478
GBPCHF,20041012,141600,2.2479,2.2480,2.2477,2.2480
GBPCHF,20041012,141700,2.2479,2.2480,2.2477,2.2480
GBPCHF,20041012,141800,2.2479,2.2480,2.2479,2.2480
GBPCHF,20041012,141900,2.2481,2.2481,2.2479,2.2480
GBPCHF,20041012,142000,2.2479,2.2481,2.2477,2.2478
GBPCHF,20041012,142100,2.2477,2.2478,2.2472,2.2472
GBPCHF,20041012,142200,2.2471,2.2474,2.2471,2.2474
GBPCHF,20041012,142300,2.2473,2.2473,2.2470,2.2472
GBPCHF,20041012,142400,2.2473,2.2476,2.2472,2.2476
GBPCHF,20041012,142500,2.2475,2.2478,2.2475,2.2478
GBPCHF,20041012,142600,2.2477,2.2478,2.2476,2.2476
GBPCHF,20041012,142700,2.2475,2.2477,2.2474,2.2476
GBPCHF,20041012,142800,2.2477,2.2477,2.2476,2.2476
GBPCHF,20041012,142900,2.2477,2.2477,2.2476,2.2477
GBPCHF,20041012,143000,2.2476,2.2478,2.2476,2.2478
GBPCHF,20041012,143100,2.2479,2.2482,2.2479,2.2482
GBPCHF,20041012,143200,2.2481,2.2482,2.2480,2.2482
GBPCHF,20041012,143300,2.2481,2.2481,2.2479,2.2479
GBPCHF,20041012,143400,2.2477,2.2479,2.2477,2.2479
GBPCHF,20041012,143500,2.2480,2.2480,2.2474,2.2474
GBPCHF,20041012,143600,2.2475,2.2475,2.2471,2.2471
GBPCHF,20041012,143700,2.2470,2.2473,2.2469,2.2473
GBPCHF,20041012,143800,2.2472,2.2473,2.2471,2.2472
GBPCHF,20041012,143900,2.2473,2.2476,2.2473,2.2476
GBPCHF,20041012,144000,2.2477,2.2479,2.2477,2.2478
GBPCHF,20041012,144100,2.2479,2.2479,2.2476,2.2477
GBPCHF,20041012,144200,2.2478,2.2480,2.2476,2.2477
GBPCHF,20041012,144300,2.2478,2.2478,2.2476,2.2476
GBPCHF,20041012,144400,2.2475,2.2476,2.2474,2.2475
GBPCHF,20041012,144500,2.2474,2.2477,2.2474,2.2475
GBPCHF,20041012,144600,2.2474,2.2475,2.2474,2.2475
GBPCHF,20041012,144700,2.2476,2.2476,2.2473,2.2474
GBPCHF,20041012,144800,2.2475,2.2477,2.2475,2.2477
GBPCHF,20041012,144900,2.2478,2.2479,2.2477,2.2477
GBPCHF,20041012,145000,2.2476,2.2477,2.2475,2.2477
GBPCHF,20041012,145100,2.2478,2.2480,2.2478,2.2480
GBPCHF,20041012,145200,2.2481,2.2481,2.2479,2.2479
GBPCHF,20041012,145300,2.2480,2.2480,2.2479,2.2479
GBPCHF,20041012,145400,2.2478,2.2480,2.2478,2.2478
GBPCHF,20041012,145500,2.2479,2.2480,2.2479,2.2480
GBPCHF,20041012,145600,2.2479,2.2480,2.2478,2.2479
GBPCHF,20041012,145700,2.2480,2.2481,2.2479,2.2481
GBPCHF,20041012,145800,2.2480,2.2481,2.2480,2.2480
GBPCHF,20041012,145900,2.2481,2.2482,2.2480,2.2480
GBPCHF,20041012,150000,2.2481,2.2483,2.2480,2.2481
GBPCHF,20041012,150100,2.2482,2.2483,2.2481,2.2481
GBPCHF,20041012,150200,2.2482,2.2484,2.2482,2.2484
GBPCHF,20041012,150300,2.2483,2.2484,2.2482,2.2484
GBPCHF,20041012,150400,2.2485,2.2487,2.2483,2.2483
GBPCHF,20041012,150500,2.2482,2.2486,2.2482,2.2486
GBPCHF,20041012,150600,2.2487,2.2487,2.2485,2.2485
GBPCHF,20041012,150700,2.2484,2.2484,2.2481,2.2482
GBPCHF,20041012,150800,2.2481,2.2484,2.2481,2.2484
GBPCHF,20041012,150900,2.2485,2.2486,2.2484,2.2484
GBPCHF,20041012,151000,2.2485,2.2487,2.2484,2.2484
GBPCHF,20041012,151100,2.2485,2.2487,2.2483,2.2484
GBPCHF,20041012,151200,2.2485,2.2485,2.2483,2.2484
GBPCHF,20041012,151300,2.2485,2.2487,2.2485,2.2487
GBPCHF,20041012,151400,2.2488,2.2489,2.2487,2.2489
GBPCHF,20041012,151500,2.2490,2.2490,2.2488,2.2489
GBPCHF,20041012,151600,2.2491,2.2493,2.2490,2.2492
GBPCHF,20041012,151700,2.2493,2.2494,2.2492,2.2494
GBPCHF,20041012,151800,2.2493,2.2494,2.2491,2.2494
GBPCHF,20041012,151900,2.2493,2.2495,2.2491,2.2494
GBPCHF,20041012,152000,2.2496,2.2497,2.2495,2.2495
GBPCHF,20041012,152100,2.2496,2.2496,2.2492,2.2493
GBPCHF,20041012,152200,2.2492,2.2497,2.2492,2.2494
GBPCHF,20041012,152300,2.2495,2.2495,2.2492,2.2493
GBPCHF,20041012,152400,2.2492,2.2495,2.2492,2.2495
GBPCHF,20041012,152500,2.2496,2.2498,2.2495,2.2495
GBPCHF,20041012,152600,2.2496,2.2496,2.2494,2.2495
GBPCHF,20041012,152700,2.2494,2.2496,2.2494,2.2496
GBPCHF,20041012,152800,2.2495,2.2498,2.2495,2.2497
GBPCHF,20041012,152900,2.2498,2.2499,2.2497,2.2499
GBPCHF,20041012,153000,2.2498,2.2501,2.2497,2.2500
GBPCHF,20041012,153100,2.2499,2.2499,2.2498,2.2499
GBPCHF,20041012,153200,2.2500,2.2500,2.2497,2.2498
GBPCHF,20041012,153300,2.2499,2.2499,2.2497,2.2499
GBPCHF,20041012,153400,2.2498,2.2499,2.2498,2.2498
GBPCHF,20041012,153500,2.2499,2.2499,2.2497,2.2497
GBPCHF,20041012,153600,2.2496,2.2500,2.2496,2.2500
GBPCHF,20041012,153700,2.2499,2.2500,2.2497,2.2499
GBPCHF,20041012,153800,2.2500,2.2500,2.2497,2.2498
GBPCHF,20041012,153900,2.2499,2.2499,2.2497,2.2498
GBPCHF,20041012,154000,2.2499,2.2504,2.2498,2.2504
GBPCHF,20041012,154100,2.2503,2.2504,2.2501,2.2501
GBPCHF,20041012,154200,2.2500,2.2501,2.2499,2.2501
GBPCHF,20041012,154300,2.2500,2.2500,2.2496,2.2496
GBPCHF,20041012,154400,2.2497,2.2497,2.2492,2.2492
GBPCHF,20041012,154500,2.2493,2.2493,2.2489,2.2489
GBPCHF,20041012,154600,2.2488,2.2492,2.2488,2.2491
GBPCHF,20041012,154700,2.2492,2.2494,2.2490,2.2490
GBPCHF,20041012,154800,2.2489,2.2490,2.2487,2.2488
GBPCHF,20041012,154900,2.2487,2.2487,2.2484,2.2484
GBPCHF,20041012,155000,2.2485,2.2485,2.2481,2.2481
GBPCHF,20041012,155100,2.2480,2.2480,2.2476,2.2476
GBPCHF,20041012,155200,2.2474,2.2477,2.2474,2.2477
GBPCHF,20041012,155300,2.2478,2.2478,2.2476,2.2476
GBPCHF,20041012,155400,2.2475,2.2476,2.2474,2.2476
GBPCHF,20041012,155500,2.2475,2.2475,2.2473,2.2475
GBPCHF,20041012,155600,2.2474,2.2476,2.2474,2.2476
GBPCHF,20041012,155700,2.2477,2.2477,2.2474,2.2475
GBPCHF,20041012,155800,2.2474,2.2477,2.2474,2.2477
GBPCHF,20041012,155900,2.2476,2.2477,2.2475,2.2476
GBPCHF,20041012,160000,2.2477,2.2478,2.2473,2.2473
GBPCHF,20041012,160100,2.2472,2.2472,2.2468,2.2469
GBPCHF,20041012,160200,2.2468,2.2470,2.2468,2.2469
GBPCHF,20041012,160300,2.2468,2.2468,2.2465,2.2466
GBPCHF,20041012,160400,2.2467,2.2469,2.2465,2.2469
GBPCHF,20041012,160500,2.2468,2.2472,2.2468,2.2470
GBPCHF,20041012,160600,2.2471,2.2472,2.2469,2.2469
GBPCHF,20041012,160700,2.2468,2.2469,2.2467,2.2468
GBPCHF,20041012,160800,2.2467,2.2468,2.2467,2.2468
GBPCHF,20041012,160900,2.2467,2.2470,2.2467,2.2469
GBPCHF,20041012,161000,2.2470,2.2470,2.2467,2.2468
GBPCHF,20041012,161100,2.2467,2.2469,2.2467,2.2467
GBPCHF,20041012,161200,2.2468,2.2468,2.2466,2.2466
GBPCHF,20041012,161300,2.2466,2.2466,2.2466,2.2466
GBPCHF,20041012,161400,2.2465,2.2465,2.2464,2.2464
GBPCHF,20041012,161500,2.2465,2.2465,2.2463,2.2463
GBPCHF,20041012,161600,2.2464,2.2465,2.2463,2.2465
GBPCHF,20041012,161700,2.2466,2.2467,2.2465,2.2467
GBPCHF,20041012,161800,2.2468,2.2468,2.2466,2.2467
GBPCHF,20041012,161900,2.2468,2.2472,2.2468,2.2471
GBPCHF,20041012,162000,2.2472,2.2472,2.2471,2.2472
GBPCHF,20041012,162100,2.2471,2.2473,2.2471,2.2472
GBPCHF,20041012,162200,2.2471,2.2471,2.2467,2.2467
GBPCHF,20041012,162300,2.2466,2.2466,2.2464,2.2466
GBPCHF,20041012,162400,2.2465,2.2469,2.2465,2.2467
GBPCHF,20041012,162500,2.2466,2.2466,2.2463,2.2463
GBPCHF,20041012,162600,2.2464,2.2465,2.2463,2.2464
GBPCHF,20041012,162700,2.2463,2.2464,2.2462,2.2464
GBPCHF,20041012,162800,2.2465,2.2466,2.2465,2.2466
GBPCHF,20041012,162900,2.2467,2.2468,2.2466,2.2466
GBPCHF,20041012,163000,2.2465,2.2466,2.2462,2.2462
GBPCHF,20041012,163100,2.2461,2.2461,2.2458,2.2458
GBPCHF,20041012,163200,2.2457,2.2463,2.2457,2.2463
GBPCHF,20041012,163300,2.2465,2.2466,2.2464,2.2464
GBPCHF,20041012,163400,2.2465,2.2467,2.2465,2.2467
GBPCHF,20041012,163500,2.2468,2.2470,2.2467,2.2470
GBPCHF,20041012,163600,2.2469,2.2471,2.2469,2.2470
GBPCHF,20041012,163700,2.2471,2.2472,2.2471,2.2472
GBPCHF,20041012,163800,2.2471,2.2473,2.2471,2.2472
GBPCHF,20041012,163900,2.2471,2.2472,2.2470,2.2471
GBPCHF,20041012,164000,2.2472,2.2473,2.2470,2.2470
GBPCHF,20041012,164100,2.2472,2.2473,2.2471,2.2473
GBPCHF,20041012,164200,2.2472,2.2473,2.2471,2.2472
GBPCHF,20041012,164300,2.2471,2.2473,2.2471,2.2473
GBPCHF,20041012,164400,2.2472,2.2472,2.2470,2.2470
GBPCHF,20041012,164500,2.2469,2.2471,2.2465,2.2465
GBPCHF,20041012,164600,2.2466,2.2472,2.2466,2.2470
GBPCHF,20041012,164700,2.2469,2.2469,2.2467,2.2467
GBPCHF,20041012,164800,2.2466,2.2467,2.2464,2.2464
GBPCHF,20041012,164900,2.2463,2.2464,2.2463,2.2463
GBPCHF,20041012,165000,2.2462,2.2462,2.2458,2.2461
GBPCHF,20041012,165100,2.2460,2.2460,2.2457,2.2457
GBPCHF,20041012,165200,2.2458,2.2458,2.2455,2.2456
GBPCHF,20041012,165300,2.2455,2.2455,2.2452,2.2452
GBPCHF,20041012,165400,2.2451,2.2456,2.2451,2.2456
GBPCHF,20041012,165500,2.2455,2.2459,2.2455,2.2456
GBPCHF,20041012,165600,2.2455,2.2457,2.2454,2.2457
GBPCHF,20041012,165700,2.2458,2.2462,2.2456,2.2462
GBPCHF,20041012,165800,2.2461,2.2463,2.2460,2.2462
GBPCHF,20041012,165900,2.2463,2.2466,2.2463,2.2464
GBPCHF,20041012,170000,2.2463,2.2465,2.2463,2.2463
GBPCHF,20041012,170100,2.2462,2.2467,2.2460,2.2461
GBPCHF,20041012,170200,2.2462,2.2466,2.2461,2.2466
GBPCHF,20041012,170300,2.2465,2.2467,2.2463,2.2466
GBPCHF,20041012,170400,2.2462,2.2462,2.2455,2.2455
GBPCHF,20041012,170500,2.2456,2.2467,2.2456,2.2467
GBPCHF,20041012,170600,2.2466,2.2468,2.2464,2.2466
GBPCHF,20041012,170700,2.2465,2.2466,2.2464,2.2464
GBPCHF,20041012,170800,2.2465,2.2467,2.2465,2.2467
GBPCHF,20041012,170900,2.2466,2.2468,2.2462,2.2463
GBPCHF,20041012,171000,2.2464,2.2467,2.2462,2.2462
GBPCHF,20041012,171100,2.2463,2.2469,2.2463,2.2469
GBPCHF,20041012,171200,2.2470,2.2472,2.2466,2.2466
GBPCHF,20041012,171300,2.2467,2.2467,2.2464,2.2467
GBPCHF,20041012,171400,2.2466,2.2466,2.2463,2.2463
GBPCHF,20041012,171500,2.2464,2.2465,2.2462,2.2463
GBPCHF,20041012,171600,2.2464,2.2467,2.2464,2.2467
GBPCHF,20041012,171700,2.2466,2.2467,2.2465,2.2467
GBPCHF,20041012,171800,2.2466,2.2467,2.2465,2.2467
GBPCHF,20041012,171900,2.2468,2.2469,2.2465,2.2465
GBPCHF,20041012,172000,2.2466,2.2466,2.2461,2.2462
GBPCHF,20041012,172100,2.2463,2.2464,2.2462,2.2462
GBPCHF,20041012,172200,2.2463,2.2463,2.2458,2.2461
GBPCHF,20041012,172300,2.2462,2.2465,2.2462,2.2465
GBPCHF,20041012,172400,2.2464,2.2466,2.2464,2.2465
GBPCHF,20041012,172500,2.2464,2.2466,2.2452,2.2464
GBPCHF,20041012,172600,2.2465,2.2465,2.2462,2.2463
GBPCHF,20041012,172700,2.2462,2.2463,2.2460,2.2460
GBPCHF,20041012,172800,2.2459,2.2459,2.2457,2.2459
GBPCHF,20041012,172900,2.2458,2.2459,2.2458,2.2458
GBPCHF,20041012,173000,2.2457,2.2458,2.2457,2.2458
GBPCHF,20041012,173100,2.2457,2.2462,2.2457,2.2462
GBPCHF,20041012,173200,2.2463,2.2463,2.2442,2.2458
GBPCHF,20041012,173300,2.2457,2.2458,2.2453,2.2453
GBPCHF,20041012,173400,2.2454,2.2457,2.2453,2.2455
GBPCHF,20041012,173500,2.2456,2.2459,2.2456,2.2459
GBPCHF,20041012,173600,2.2460,2.2460,2.2458,2.2458
GBPCHF,20041012,173700,2.2457,2.2458,2.2454,2.2454
GBPCHF,20041012,173800,2.2455,2.2459,2.2455,2.2458
GBPCHF,20041012,173900,2.2459,2.2459,2.2457,2.2457
GBPCHF,20041012,174000,2.2456,2.2456,2.2454,2.2455
GBPCHF,20041012,174100,2.2456,2.2458,2.2456,2.2458
GBPCHF,20041012,174200,2.2459,2.2461,2.2456,2.2457
GBPCHF,20041012,174300,2.2459,2.2460,2.2458,2.2460
GBPCHF,20041012,174400,2.2461,2.2467,2.2460,2.2466
GBPCHF,20041012,174500,2.2467,2.2468,2.2462,2.2462
GBPCHF,20041012,174600,2.2460,2.2461,2.2458,2.2461
GBPCHF,20041012,174700,2.2460,2.2460,2.2458,2.2458
GBPCHF,20041012,174800,2.2457,2.2459,2.2457,2.2458
GBPCHF,20041012,174900,2.2457,2.2458,2.2456,2.2458
GBPCHF,20041012,175000,2.2457,2.2458,2.2455,2.2458
GBPCHF,20041012,175100,2.2459,2.2459,2.2458,2.2459
GBPCHF,20041012,175200,2.2458,2.2458,2.2457,2.2458
GBPCHF,20041012,175300,2.2459,2.2460,2.2459,2.2460
GBPCHF,20041012,175400,2.2459,2.2460,2.2457,2.2458
GBPCHF,20041012,175500,2.2457,2.2457,2.2452,2.2452
GBPCHF,20041012,175600,2.2453,2.2458,2.2453,2.2456
GBPCHF,20041012,175700,2.2455,2.2456,2.2455,2.2455
GBPCHF,20041012,175800,2.2454,2.2456,2.2454,2.2454
GBPCHF,20041012,175900,2.2455,2.2455,2.2452,2.2454
GBPCHF,20041012,180000,2.2453,2.2453,2.2452,2.2453
GBPCHF,20041012,180100,2.2454,2.2456,2.2454,2.2456
GBPCHF,20041012,180200,2.2455,2.2457,2.2455,2.2457
GBPCHF,20041012,180300,2.2456,2.2456,2.2451,2.2451
GBPCHF,20041012,180400,2.2450,2.2451,2.2445,2.2447
GBPCHF,20041012,180500,2.2446,2.2447,2.2446,2.2447
GBPCHF,20041012,180600,2.2448,2.2450,2.2448,2.2449
GBPCHF,20041012,180700,2.2448,2.2456,2.2448,2.2455
GBPCHF,20041012,180800,2.2454,2.2456,2.2449,2.2450
GBPCHF,20041012,180900,2.2449,2.2452,2.2449,2.2451
GBPCHF,20041012,181000,2.2451,2.2452,2.2451,2.2452
GBPCHF,20041012,181100,2.2451,2.2452,2.2451,2.2452
GBPCHF,20041012,181200,2.2453,2.2455,2.2452,2.2455
GBPCHF,20041012,181300,2.2454,2.2454,2.2448,2.2449
GBPCHF,20041012,181400,2.2450,2.2451,2.2450,2.2451
GBPCHF,20041012,181500,2.2452,2.2453,2.2451,2.2451
GBPCHF,20041012,181600,2.2452,2.2453,2.2451,2.2453
GBPCHF,20041012,181700,2.2452,2.2453,2.2452,2.2453
GBPCHF,20041012,181800,2.2454,2.2455,2.2453,2.2454
GBPCHF,20041012,181900,2.2453,2.2456,2.2452,2.2452
GBPCHF,20041012,182000,2.2453,2.2456,2.2452,2.2456
GBPCHF,20041012,182100,2.2457,2.2460,2.2457,2.2459
GBPCHF,20041012,182200,2.2460,2.2465,2.2460,2.2465
GBPCHF,20041012,182300,2.2466,2.2472,2.2466,2.2472
GBPCHF,20041012,182400,2.2471,2.2471,2.2469,2.2471
GBPCHF,20041012,182500,2.2472,2.2473,2.2470,2.2473
GBPCHF,20041012,182600,2.2474,2.2477,2.2472,2.2472
GBPCHF,20041012,182700,2.2473,2.2476,2.2473,2.2473
GBPCHF,20041012,182800,2.2472,2.2474,2.2470,2.2470
GBPCHF,20041012,182900,2.2471,2.2476,2.2470,2.2475
GBPCHF,20041012,183000,2.2476,2.2476,2.2473,2.2473
GBPCHF,20041012,183100,2.2472,2.2472,2.2469,2.2469
GBPCHF,20041012,183200,2.2468,2.2473,2.2468,2.2473
GBPCHF,20041012,183300,2.2473,2.2473,2.2473,2.2473
GBPCHF,20041012,183400,2.2474,2.2477,2.2474,2.2477
GBPCHF,20041012,183500,2.2476,2.2477,2.2475,2.2477
GBPCHF,20041012,183600,2.2476,2.2477,2.2473,2.2473
GBPCHF,20041012,183700,2.2474,2.2476,2.2474,2.2475
GBPCHF,20041012,183800,2.2477,2.2477,2.2476,2.2476
GBPCHF,20041012,183900,2.2475,2.2475,2.2473,2.2473
GBPCHF,20041012,184000,2.2474,2.2477,2.2474,2.2475
GBPCHF,20041012,184100,2.2476,2.2477,2.2473,2.2474
GBPCHF,20041012,184200,2.2475,2.2476,2.2474,2.2474
GBPCHF,20041012,184300,2.2473,2.2474,2.2473,2.2474
GBPCHF,20041012,184400,2.2476,2.2477,2.2472,2.2472
GBPCHF,20041012,184500,2.2471,2.2471,2.2467,2.2467
GBPCHF,20041012,184600,2.2466,2.2468,2.2466,2.2468
GBPCHF,20041012,184700,2.2469,2.2470,2.2467,2.2470
GBPCHF,20041012,184800,2.2471,2.2471,2.2470,2.2470
GBPCHF,20041012,184900,2.2471,2.2473,2.2471,2.2472
GBPCHF,20041012,185000,2.2473,2.2474,2.2473,2.2473
GBPCHF,20041012,185100,2.2474,2.2474,2.2473,2.2473
GBPCHF,20041012,185200,2.2474,2.2474,2.2466,2.2467
GBPCHF,20041012,185300,2.2468,2.2470,2.2468,2.2469
GBPCHF,20041012,185400,2.2470,2.2474,2.2470,2.2474
GBPCHF,20041012,185500,2.2474,2.2474,2.2474,2.2474
GBPCHF,20041012,185600,2.2473,2.2473,2.2472,2.2472
GBPCHF,20041012,185700,2.2471,2.2471,2.2470,2.2470
GBPCHF,20041012,185800,2.2470,2.2472,2.2470,2.2472
GBPCHF,20041012,185900,2.2471,2.2474,2.2471,2.2472
GBPCHF,20041012,190000,2.2473,2.2474,2.2473,2.2474
GBPCHF,20041012,190100,2.2476,2.2476,2.2474,2.2475
GBPCHF,20041012,190200,2.2476,2.2480,2.2475,2.2476
GBPCHF,20041012,190300,2.2477,2.2477,2.2475,2.2476
GBPCHF,20041012,190400,2.2475,2.2477,2.2475,2.2476
GBPCHF,20041012,190500,2.2475,2.2477,2.2473,2.2476
GBPCHF,20041012,190600,2.2475,2.2476,2.2475,2.2475
GBPCHF,20041012,190700,2.2476,2.2476,2.2475,2.2475
GBPCHF,20041012,190800,2.2474,2.2475,2.2473,2.2473
GBPCHF,20041012,190900,2.2472,2.2474,2.2471,2.2474
GBPCHF,20041012,191000,2.2473,2.2474,2.2472,2.2474
GBPCHF,20041012,191100,2.2473,2.2474,2.2471,2.2471
GBPCHF,20041012,191200,2.2472,2.2475,2.2472,2.2473
GBPCHF,20041012,191300,2.2474,2.2475,2.2473,2.2473
GBPCHF,20041012,191400,2.2473,2.2473,2.2473,2.2473
GBPCHF,20041012,191500,2.2474,2.2474,2.2473,2.2473
GBPCHF,20041012,191600,2.2473,2.2473,2.2473,2.2473
GBPCHF,20041012,191700,2.2474,2.2474,2.2474,2.2474
GBPCHF,20041012,191800,2.2474,2.2475,2.2474,2.2474
GBPCHF,20041012,191900,2.2474,2.2474,2.2474,2.2474
GBPCHF,20041012,192000,2.2474,2.2476,2.2474,2.2476
GBPCHF,20041012,192100,2.2475,2.2475,2.2474,2.2474
GBPCHF,20041012,192200,2.2473,2.2474,2.2473,2.2474
GBPCHF,20041012,192300,2.2474,2.2475,2.2474,2.2475
GBPCHF,20041012,192400,2.2475,2.2475,2.2475,2.2475
GBPCHF,20041012,192500,2.2474,2.2474,2.2474,2.2474
GBPCHF,20041012,192600,2.2473,2.2473,2.2472,2.2472
GBPCHF,20041012,192700,2.2473,2.2474,2.2472,2.2474
GBPCHF,20041012,192800,2.2473,2.2476,2.2473,2.2476
GBPCHF,20041012,192900,2.2475,2.2476,2.2475,2.2475
GBPCHF,20041012,193000,2.2476,2.2478,2.2476,2.2478
GBPCHF,20041012,193100,2.2477,2.2478,2.2476,2.2478
GBPCHF,20041012,193200,2.2477,2.2477,2.2469,2.2469
GBPCHF,20041012,193300,2.2470,2.2470,2.2463,2.2466
GBPCHF,20041012,193400,2.2469,2.2474,2.2468,2.2474
GBPCHF,20041012,193500,2.2475,2.2475,2.2470,2.2472
GBPCHF,20041012,193600,2.2471,2.2476,2.2470,2.2476
GBPCHF,20041012,193700,2.2477,2.2482,2.2475,2.2481
GBPCHF,20041012,193800,2.2482,2.2484,2.2481,2.2482
GBPCHF,20041012,193900,2.2483,2.2492,2.2483,2.2491
GBPCHF,20041012,194000,2.2492,2.2494,2.2492,2.2494
GBPCHF,20041012,194100,2.2495,2.2496,2.2494,2.2494
GBPCHF,20041012,194200,2.2494,2.2495,2.2494,2.2495
GBPCHF,20041012,194300,2.2496,2.2496,2.2493,2.2493
GBPCHF,20041012,194400,2.2494,2.2495,2.2493,2.2493
GBPCHF,20041012,194500,2.2492,2.2494,2.2492,2.2494
GBPCHF,20041012,194600,2.2493,2.2498,2.2492,2.2497
GBPCHF,20041012,194700,2.2498,2.2498,2.2495,2.2498
GBPCHF,20041012,194800,2.2497,2.2497,2.2494,2.2494
GBPCHF,20041012,194900,2.2495,2.2495,2.2493,2.2494
GBPCHF,20041012,195000,2.2495,2.2499,2.2495,2.2498
GBPCHF,20041012,195100,2.2500,2.2507,2.2500,2.2502
GBPCHF,20041012,195200,2.2503,2.2507,2.2500,2.2501
GBPCHF,20041012,195300,2.2502,2.2508,2.2502,2.2508
GBPCHF,20041012,195400,2.2507,2.2508,2.2505,2.2505
GBPCHF,20041012,195500,2.2506,2.2508,2.2506,2.2507
GBPCHF,20041012,195600,2.2508,2.2511,2.2508,2.2511
GBPCHF,20041012,195700,2.2512,2.2512,2.2512,2.2512
GBPCHF,20041012,195800,2.2511,2.2511,2.2509,2.2511
GBPCHF,20041012,195900,2.2510,2.2511,2.2508,2.2508
GBPCHF,20041012,200000,2.2509,2.2511,2.2508,2.2510
GBPCHF,20041012,200100,2.2509,2.2509,2.2507,2.2509
GBPCHF,20041012,200200,2.2510,2.2510,2.2509,2.2509
GBPCHF,20041012,200300,2.2508,2.2517,2.2508,2.2516
GBPCHF,20041012,200400,2.2515,2.2515,2.2511,2.2512
GBPCHF,20041012,200500,2.2513,2.2516,2.2513,2.2515
GBPCHF,20041012,200600,2.2514,2.2515,2.2512,2.2513
GBPCHF,20041012,200700,2.2514,2.2514,2.2511,2.2512
GBPCHF,20041012,200800,2.2513,2.2514,2.2511,2.2511
GBPCHF,20041012,200900,2.2512,2.2512,2.2507,2.2507
GBPCHF,20041012,201000,2.2508,2.2509,2.2508,2.2508
GBPCHF,20041012,201100,2.2509,2.2511,2.2509,2.2511
GBPCHF,20041012,201200,2.2511,2.2511,2.2510,2.2511
GBPCHF,20041012,201300,2.2510,2.2511,2.2509,2.2509
GBPCHF,20041012,201400,2.2510,2.2513,2.2509,2.2512
GBPCHF,20041012,201500,2.2513,2.2517,2.2513,2.2517
GBPCHF,20041012,201600,2.2516,2.2516,2.2515,2.2515
GBPCHF,20041012,201700,2.2514,2.2514,2.2510,2.2511
GBPCHF,20041012,201800,2.2510,2.2514,2.2508,2.2512
GBPCHF,20041012,201900,2.2511,2.2512,2.2511,2.2511
GBPCHF,20041012,202000,2.2512,2.2512,2.2504,2.2504
GBPCHF,20041012,202100,2.2502,2.2511,2.2500,2.2511
GBPCHF,20041012,202200,2.2512,2.2512,2.2511,2.2511
GBPCHF,20041012,202300,2.2513,2.2514,2.2502,2.2506
GBPCHF,20041012,202400,2.2507,2.2507,2.2500,2.2504
GBPCHF,20041012,202500,2.2505,2.2510,2.2505,2.2510
GBPCHF,20041012,202600,2.2511,2.2512,2.2504,2.2504
GBPCHF,20041012,202700,2.2499,2.2511,2.2494,2.2511
GBPCHF,20041012,202800,2.2506,2.2506,2.2492,2.2500
GBPCHF,20041012,202900,2.2499,2.2507,2.2495,2.2496
GBPCHF,20041012,203000,2.2498,2.2502,2.2498,2.2502
GBPCHF,20041012,203100,2.2503,2.2503,2.2502,2.2502
GBPCHF,20041012,203200,2.2501,2.2501,2.2496,2.2496
GBPCHF,20041012,203300,2.2495,2.2496,2.2495,2.2496
GBPCHF,20041012,203400,2.2501,2.2505,2.2501,2.2505
GBPCHF,20041012,203500,2.2506,2.2506,2.2498,2.2498
GBPCHF,20041012,203600,2.2493,2.2505,2.2493,2.2505
GBPCHF,20041012,203700,2.2506,2.2508,2.2506,2.2507
GBPCHF,20041012,203800,2.2506,2.2508,2.2506,2.2507
GBPCHF,20041012,203900,2.2506,2.2506,2.2504,2.2504
GBPCHF,20041012,204000,2.2504,2.2504,2.2504,2.2504
GBPCHF,20041012,204100,2.2502,2.2507,2.2501,2.2504
GBPCHF,20041012,204200,2.2503,2.2503,2.2500,2.2500
GBPCHF,20041012,204300,2.2499,2.2501,2.2498,2.2498
GBPCHF,20041012,204400,2.2497,2.2497,2.2496,2.2496
GBPCHF,20041012,204500,2.2495,2.2495,2.2493,2.2493
GBPCHF,20041012,204600,2.2492,2.2492,2.2490,2.2491
GBPCHF,20041012,204700,2.2492,2.2493,2.2487,2.2487
GBPCHF,20041012,204800,2.2486,2.2493,2.2484,2.2491
GBPCHF,20041012,204900,2.2490,2.2492,2.2490,2.2491
GBPCHF,20041012,205000,2.2486,2.2493,2.2484,2.2493
GBPCHF,20041012,205100,2.2492,2.2492,2.2486,2.2490
GBPCHF,20041012,205200,2.2489,2.2494,2.2489,2.2493
GBPCHF,20041012,205300,2.2494,2.2494,2.2493,2.2493
GBPCHF,20041012,205400,2.2492,2.2494,2.2492,2.2493
GBPCHF,20041012,205500,2.2492,2.2492,2.2491,2.2491
GBPCHF,20041012,205600,2.2490,2.2490,2.2489,2.2490
GBPCHF,20041012,205700,2.2489,2.2490,2.2487,2.2487
GBPCHF,20041012,205800,2.2486,2.2486,2.2484,2.2484
GBPCHF,20041012,205900,2.2485,2.2486,2.2485,2.2486
GBPCHF,20041012,210000,2.2485,2.2485,2.2477,2.2479
GBPCHF,20041012,210100,2.2480,2.2483,2.2480,2.2483
GBPCHF,20041012,210200,2.2482,2.2482,2.2479,2.2479
GBPCHF,20041012,210300,2.2477,2.2477,2.2476,2.2476
GBPCHF,20041012,210400,2.2475,2.2477,2.2474,2.2477
GBPCHF,20041012,210500,2.2478,2.2479,2.2478,2.2478
GBPCHF,20041012,210600,2.2478,2.2480,2.2478,2.2480
GBPCHF,20041012,210700,2.2479,2.2479,2.2476,2.2478
GBPCHF,20041012,210800,2.2479,2.2479,2.2478,2.2479
GBPCHF,20041012,210900,2.2480,2.2481,2.2480,2.2481
GBPCHF,20041012,211000,2.2482,2.2484,2.2482,2.2484
GBPCHF,20041012,211100,2.2485,2.2486,2.2485,2.2486
GBPCHF,20041012,211200,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041012,211300,2.2487,2.2487,2.2486,2.2487
GBPCHF,20041012,211400,2.2488,2.2489,2.2488,2.2489
GBPCHF,20041012,211500,2.2488,2.2488,2.2487,2.2488
GBPCHF,20041012,211600,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041012,211700,2.2488,2.2489,2.2488,2.2488
GBPCHF,20041012,211800,2.2488,2.2488,2.2488,2.2488
GBPCHF,20041012,211900,2.2488,2.2488,2.2488,2.2488
GBPCHF,20041012,212000,2.2487,2.2488,2.2487,2.2488
GBPCHF,20041012,212100,2.2488,2.2488,2.2487,2.2487
GBPCHF,20041012,212200,2.2486,2.2487,2.2486,2.2486
GBPCHF,20041012,212300,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041012,212400,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041012,212500,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041012,212600,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041012,212700,2.2486,2.2486,2.2485,2.2485
GBPCHF,20041012,212800,2.2484,2.2485,2.2484,2.2485
GBPCHF,20041012,212900,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041012,213000,2.2485,2.2485,2.2483,2.2484
GBPCHF,20041012,213100,2.2483,2.2486,2.2483,2.2485
GBPCHF,20041012,213200,2.2486,2.2487,2.2486,2.2487
GBPCHF,20041012,213300,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041012,213400,2.2488,2.2488,2.2487,2.2487
GBPCHF,20041012,213500,2.2488,2.2488,2.2488,2.2488
GBPCHF,20041012,213600,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041012,213700,2.2488,2.2489,2.2488,2.2489
GBPCHF,20041012,213800,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041012,213900,2.2490,2.2491,2.2489,2.2491
GBPCHF,20041012,214000,2.2492,2.2492,2.2491,2.2491
GBPCHF,20041012,214100,2.2492,2.2492,2.2486,2.2487
GBPCHF,20041012,214200,2.2486,2.2489,2.2486,2.2489
GBPCHF,20041012,214300,2.2490,2.2491,2.2490,2.2491
GBPCHF,20041012,214400,2.2492,2.2492,2.2491,2.2491
GBPCHF,20041012,214500,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041012,214600,2.2490,2.2490,2.2489,2.2489
GBPCHF,20041012,214700,2.2488,2.2488,2.2488,2.2488
GBPCHF,20041012,214800,2.2488,2.2488,2.2487,2.2487
GBPCHF,20041012,214900,2.2488,2.2488,2.2484,2.2484
GBPCHF,20041012,215000,2.2485,2.2485,2.2483,2.2484
GBPCHF,20041012,215100,2.2485,2.2486,2.2484,2.2484
GBPCHF,20041012,215200,2.2485,2.2485,2.2484,2.2484
GBPCHF,20041012,215300,2.2483,2.2485,2.2482,2.2485
GBPCHF,20041012,215400,2.2485,2.2485,2.2485,2.2485
GBPCHF,20041012,215500,2.2486,2.2486,2.2485,2.2485
GBPCHF,20041012,215600,2.2484,2.2484,2.2483,2.2484
GBPCHF,20041012,215700,2.2484,2.2484,2.2484,2.2484
GBPCHF,20041012,215800,2.2485,2.2485,2.2484,2.2484
GBPCHF,20041012,215900,2.2485,2.2485,2.2484,2.2484
GBPCHF,20041012,220000,2.2485,2.2485,2.2485,2.2485
GBPCHF,20041012,220100,2.2485,2.2485,2.2484,2.2485
GBPCHF,20041012,220200,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041012,220300,2.2487,2.2488,2.2486,2.2486
GBPCHF,20041012,220400,2.2485,2.2485,2.2484,2.2484
GBPCHF,20041012,220500,2.2485,2.2486,2.2485,2.2486
GBPCHF,20041012,220600,2.2485,2.2487,2.2485,2.2487
GBPCHF,20041012,220700,2.2486,2.2487,2.2486,2.2487
GBPCHF,20041012,220800,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041012,220900,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041012,221000,2.2487,2.2487,2.2486,2.2487
GBPCHF,20041012,221100,2.2488,2.2488,2.2487,2.2487
GBPCHF,20041012,221200,2.2488,2.2488,2.2487,2.2488
GBPCHF,20041012,221300,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041012,221400,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041012,221500,2.2487,2.2487,2.2486,2.2486
GBPCHF,20041012,221600,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041012,221700,2.2485,2.2485,2.2483,2.2483
GBPCHF,20041012,221800,2.2484,2.2484,2.2484,2.2484
GBPCHF,20041012,221900,2.2485,2.2485,2.2484,2.2484
GBPCHF,20041012,222000,2.2485,2.2485,2.2484,2.2484
GBPCHF,20041012,222100,2.2484,2.2485,2.2484,2.2485
GBPCHF,20041012,222200,2.2486,2.2487,2.2486,2.2487
GBPCHF,20041012,222300,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041012,222400,2.2488,2.2489,2.2488,2.2489
GBPCHF,20041012,222500,2.2490,2.2491,2.2489,2.2491
GBPCHF,20041012,222600,2.2492,2.2492,2.2490,2.2490
GBPCHF,20041012,222700,2.2491,2.2492,2.2491,2.2492
GBPCHF,20041012,222800,2.2491,2.2491,2.2490,2.2491
GBPCHF,20041012,222900,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041012,223000,2.2490,2.2491,2.2490,2.2490
GBPCHF,20041012,223100,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041012,223200,2.2491,2.2491,2.2486,2.2486
GBPCHF,20041012,223300,2.2487,2.2488,2.2487,2.2487
GBPCHF,20041012,223400,2.2488,2.2488,2.2488,2.2488
GBPCHF,20041012,223500,2.2488,2.2488,2.2488,2.2488
GBPCHF,20041012,223600,2.2488,2.2488,2.2487,2.2487
GBPCHF,20041012,223700,2.2487,2.2490,2.2487,2.2489
GBPCHF,20041012,223800,2.2488,2.2489,2.2487,2.2488
GBPCHF,20041012,223900,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041012,224000,2.2487,2.2487,2.2486,2.2486
GBPCHF,20041012,224100,2.2487,2.2488,2.2487,2.2488
GBPCHF,20041012,224200,2.2489,2.2491,2.2489,2.2491
GBPCHF,20041012,224300,2.2490,2.2493,2.2490,2.2492
GBPCHF,20041012,224400,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041012,224500,2.2492,2.2492,2.2491,2.2492
GBPCHF,20041012,224600,2.2491,2.2491,2.2490,2.2490
GBPCHF,20041012,224700,2.2490,2.2490,2.2489,2.2489
GBPCHF,20041012,224800,2.2490,2.2491,2.2489,2.2489
GBPCHF,20041012,224900,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041012,225000,2.2491,2.2493,2.2491,2.2493
GBPCHF,20041012,225100,2.2494,2.2495,2.2493,2.2493
GBPCHF,20041012,225200,2.2492,2.2492,2.2491,2.2492
GBPCHF,20041012,225300,2.2491,2.2492,2.2491,2.2492
GBPCHF,20041012,225400,2.2492,2.2493,2.2492,2.2493
GBPCHF,20041012,225500,2.2493,2.2493,2.2493,2.2493
GBPCHF,20041012,225600,2.2494,2.2495,2.2494,2.2495
GBPCHF,20041012,225700,2.2494,2.2495,2.2494,2.2495
GBPCHF,20041012,225800,2.2495,2.2495,2.2495,2.2495
GBPCHF,20041012,225900,2.2496,2.2496,2.2494,2.2495
GBPCHF,20041012,230000,2.2495,2.2496,2.2495,2.2495
GBPCHF,20041012,230100,2.2494,2.2494,2.2493,2.2494
GBPCHF,20041012,230200,2.2495,2.2496,2.2495,2.2496
GBPCHF,20041012,230300,2.2496,2.2496,2.2496,2.2496
GBPCHF,20041012,230400,2.2497,2.2497,2.2497,2.2497
GBPCHF,20041012,230500,2.2497,2.2499,2.2497,2.2499
GBPCHF,20041012,230600,2.2500,2.2500,2.2499,2.2499
GBPCHF,20041012,230700,2.2499,2.2500,2.2499,2.2499
GBPCHF,20041012,230800,2.2498,2.2498,2.2498,2.2498
GBPCHF,20041012,230900,2.2498,2.2498,2.2498,2.2498
GBPCHF,20041012,231000,2.2498,2.2500,2.2498,2.2500
GBPCHF,20041012,231100,2.2499,2.2499,2.2498,2.2498
GBPCHF,20041012,231200,2.2498,2.2498,2.2497,2.2498
GBPCHF,20041012,231300,2.2499,2.2499,2.2499,2.2499
GBPCHF,20041012,231400,2.2499,2.2500,2.2498,2.2499
GBPCHF,20041012,231500,2.2500,2.2501,2.2498,2.2498
GBPCHF,20041012,231600,2.2497,2.2497,2.2494,2.2494
GBPCHF,20041012,231700,2.2495,2.2495,2.2494,2.2494
GBPCHF,20041012,231800,2.2493,2.2493,2.2493,2.2493
GBPCHF,20041012,231900,2.2492,2.2494,2.2492,2.2494
GBPCHF,20041012,232000,2.2493,2.2493,2.2492,2.2492
GBPCHF,20041012,232100,2.2492,2.2495,2.2492,2.2495
GBPCHF,20041012,232200,2.2494,2.2494,2.2491,2.2491
GBPCHF,20041012,232300,2.2492,2.2493,2.2492,2.2493
GBPCHF,20041012,232400,2.2492,2.2492,2.2490,2.2490
GBPCHF,20041012,232500,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041012,232600,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041012,232700,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041012,232800,2.2491,2.2493,2.2491,2.2493
GBPCHF,20041012,232900,2.2492,2.2493,2.2492,2.2492
GBPCHF,20041012,233000,2.2493,2.2493,2.2493,2.2493
GBPCHF,20041012,233100,2.2493,2.2493,2.2490,2.2492
GBPCHF,20041012,233200,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041012,233300,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041012,233400,2.2491,2.2491,2.2490,2.2490
GBPCHF,20041012,233500,2.2491,2.2492,2.2490,2.2492
GBPCHF,20041012,233600,2.2493,2.2493,2.2491,2.2491
GBPCHF,20041012,233700,2.2492,2.2492,2.2492,2.2492
GBPCHF,20041012,233800,2.2492,2.2492,2.2490,2.2490
GBPCHF,20041012,233900,2.2491,2.2491,2.2489,2.2489
GBPCHF,20041012,234000,2.2489,2.2489,2.2489,2.2489
GBPCHF,20041012,234100,2.2489,2.2489,2.2489,2.2489
GBPCHF,20041012,234200,2.2488,2.2488,2.2487,2.2487
GBPCHF,20041012,234300,2.2488,2.2489,2.2488,2.2488
GBPCHF,20041012,234400,2.2489,2.2492,2.2489,2.2492
GBPCHF,20041012,234500,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041012,234600,2.2492,2.2492,2.2490,2.2490
GBPCHF,20041012,234700,2.2489,2.2489,2.2487,2.2489
GBPCHF,20041012,234800,2.2489,2.2489,2.2489,2.2489
GBPCHF,20041012,234900,2.2489,2.2489,2.2489,2.2489
GBPCHF,20041012,235000,2.2489,2.2489,2.2489,2.2489
GBPCHF,20041012,235100,2.2489,2.2489,2.2489,2.2489
GBPCHF,20041012,235200,2.2490,2.2491,2.2490,2.2491
GBPCHF,20041012,235300,2.2490,2.2493,2.2490,2.2493
GBPCHF,20041012,235400,2.2492,2.2495,2.2492,2.2495
GBPCHF,20041012,235500,2.2495,2.2495,2.2495,2.2495
GBPCHF,20041012,235600,2.2495,2.2495,2.2495,2.2495
GBPCHF,20041012,235700,2.2496,2.2499,2.2496,2.2498
GBPCHF,20041012,235800,2.2499,2.2499,2.2498,2.2498
GBPCHF,20041012,235900,2.2498,2.2498,2.2496,2.2496
GBPCHF,20041013,000000,2.2497,2.2498,2.2497,2.2498
GBPJPY,20041012,000100,196.58,196.59,196.57,196.57
GBPJPY,20041012,000200,196.57,196.57,196.57,196.57
GBPJPY,20041012,000300,196.57,196.58,196.57,196.58
GBPJPY,20041012,000400,196.59,196.59,196.59,196.59
GBPJPY,20041012,000500,196.59,196.60,196.59,196.59
GBPJPY,20041012,000600,196.60,196.62,196.60,196.62
GBPJPY,20041012,000700,196.63,196.63,196.61,196.62
GBPJPY,20041012,000800,196.61,196.62,196.60,196.62
GBPJPY,20041012,000900,196.61,196.61,196.60,196.60
GBPJPY,20041012,001000,196.61,196.61,196.60,196.61
GBPJPY,20041012,001100,196.62,196.63,196.61,196.62
GBPJPY,20041012,001200,196.63,196.66,196.63,196.66
GBPJPY,20041012,001300,196.66,196.66,196.66,196.66
GBPJPY,20041012,001400,196.67,196.68,196.67,196.67
GBPJPY,20041012,001500,196.68,196.68,196.67,196.68
GBPJPY,20041012,001600,196.69,196.69,196.69,196.69
GBPJPY,20041012,001700,196.68,196.70,196.65,196.69
GBPJPY,20041012,001800,196.68,196.68,196.67,196.67
GBPJPY,20041012,001900,196.68,196.70,196.68,196.70
GBPJPY,20041012,002000,196.71,196.72,196.71,196.71
GBPJPY,20041012,002100,196.72,196.72,196.69,196.69
GBPJPY,20041012,002200,196.70,196.71,196.69,196.71
GBPJPY,20041012,002300,196.72,196.73,196.71,196.73
GBPJPY,20041012,002400,196.73,196.73,196.73,196.73
GBPJPY,20041012,002500,196.72,196.72,196.71,196.72
GBPJPY,20041012,002600,196.73,196.73,196.73,196.73
GBPJPY,20041012,002700,196.73,196.75,196.73,196.75
GBPJPY,20041012,002800,196.76,196.77,196.76,196.76
GBPJPY,20041012,002900,196.76,196.76,196.75,196.75
GBPJPY,20041012,003000,196.76,196.76,196.76,196.76
GBPJPY,20041012,003100,196.77,196.77,196.77,196.77
GBPJPY,20041012,003200,196.78,196.78,196.75,196.75
GBPJPY,20041012,003300,196.76,196.76,196.76,196.76
GBPJPY,20041012,003400,196.75,196.75,196.74,196.75
GBPJPY,20041012,003500,196.76,196.77,196.74,196.74
GBPJPY,20041012,003600,196.73,196.73,196.72,196.72
GBPJPY,20041012,003700,196.71,196.74,196.71,196.74
GBPJPY,20041012,003800,196.75,196.76,196.74,196.76
GBPJPY,20041012,003900,196.75,196.76,196.75,196.75
GBPJPY,20041012,004000,196.76,196.76,196.76,196.76
GBPJPY,20041012,004100,196.76,196.77,196.75,196.75
GBPJPY,20041012,004200,196.74,196.74,196.74,196.74
GBPJPY,20041012,004300,196.73,196.74,196.72,196.72
GBPJPY,20041012,004400,196.73,196.76,196.73,196.76
GBPJPY,20041012,004500,196.77,196.77,196.76,196.76
GBPJPY,20041012,004600,196.75,196.75,196.73,196.73
GBPJPY,20041012,004700,196.72,196.74,196.71,196.74
GBPJPY,20041012,004800,196.73,196.73,196.71,196.71
GBPJPY,20041012,004900,196.72,196.75,196.72,196.75
GBPJPY,20041012,005000,196.76,196.77,196.76,196.77
GBPJPY,20041012,005100,196.76,196.77,196.76,196.77
GBPJPY,20041012,005200,196.76,196.77,196.76,196.77
GBPJPY,20041012,005300,196.78,196.80,196.78,196.80
GBPJPY,20041012,005400,196.80,196.80,196.79,196.80
GBPJPY,20041012,005500,196.79,196.80,196.79,196.80
GBPJPY,20041012,005600,196.79,196.79,196.78,196.78
GBPJPY,20041012,005700,196.78,196.81,196.78,196.81
GBPJPY,20041012,005800,196.80,196.80,196.76,196.76
GBPJPY,20041012,005900,196.75,196.75,196.73,196.73
GBPJPY,20041012,010000,196.72,196.72,196.70,196.70
GBPJPY,20041012,010100,196.71,196.71,196.70,196.71
GBPJPY,20041012,010200,196.70,196.71,196.70,196.70
GBPJPY,20041012,010300,196.69,196.70,196.68,196.70
GBPJPY,20041012,010400,196.69,196.69,196.67,196.67
GBPJPY,20041012,010500,196.66,196.67,196.65,196.66
GBPJPY,20041012,010600,196.67,196.68,196.67,196.68
GBPJPY,20041012,010700,196.68,196.68,196.68,196.68
GBPJPY,20041012,010800,196.68,196.69,196.68,196.69
GBPJPY,20041012,010900,196.68,196.68,196.68,196.68
GBPJPY,20041012,011000,196.68,196.68,196.67,196.67
GBPJPY,20041012,011100,196.67,196.67,196.67,196.67
GBPJPY,20041012,011200,196.66,196.68,196.66,196.68
GBPJPY,20041012,011300,196.68,196.68,196.68,196.68
GBPJPY,20041012,011400,196.68,196.68,196.68,196.68
GBPJPY,20041012,011500,196.68,196.68,196.68,196.68
GBPJPY,20041012,011600,196.68,196.68,196.68,196.68
GBPJPY,20041012,011700,196.67,196.68,196.67,196.68
GBPJPY,20041012,011800,196.67,196.67,196.67,196.67
GBPJPY,20041012,011900,196.68,196.70,196.67,196.69
GBPJPY,20041012,012000,196.69,196.69,196.68,196.69
GBPJPY,20041012,012100,196.69,196.69,196.68,196.68
GBPJPY,20041012,012200,196.68,196.68,196.68,196.68
GBPJPY,20041012,012300,196.68,196.68,196.68,196.68
GBPJPY,20041012,012400,196.69,196.69,196.69,196.69
GBPJPY,20041012,012500,196.68,196.69,196.68,196.69
GBPJPY,20041012,012600,196.70,196.70,196.70,196.70
GBPJPY,20041012,012700,196.70,196.71,196.70,196.71
GBPJPY,20041012,012800,196.70,196.71,196.70,196.71
GBPJPY,20041012,012900,196.71,196.72,196.71,196.72
GBPJPY,20041012,013000,196.72,196.72,196.71,196.71
GBPJPY,20041012,013100,196.72,196.73,196.72,196.73
GBPJPY,20041012,013200,196.74,196.74,196.74,196.74
GBPJPY,20041012,013300,196.75,196.75,196.75,196.75
GBPJPY,20041012,013400,196.74,196.75,196.74,196.75
GBPJPY,20041012,013500,196.75,196.75,196.74,196.75
GBPJPY,20041012,013600,196.76,196.77,196.76,196.76
GBPJPY,20041012,013700,196.77,196.78,196.77,196.78
GBPJPY,20041012,013800,196.77,196.77,196.76,196.76
GBPJPY,20041012,013900,196.77,196.77,196.75,196.76
GBPJPY,20041012,014000,196.77,196.77,196.75,196.75
GBPJPY,20041012,014100,196.74,196.75,196.74,196.75
GBPJPY,20041012,014200,196.75,196.75,196.75,196.75
GBPJPY,20041012,014300,196.75,196.76,196.75,196.75
GBPJPY,20041012,014400,196.74,196.75,196.74,196.75
GBPJPY,20041012,014500,196.74,196.74,196.66,196.66
GBPJPY,20041012,014600,196.65,196.65,196.64,196.64
GBPJPY,20041012,014700,196.65,196.67,196.65,196.67
GBPJPY,20041012,014800,196.66,196.68,196.66,196.68
GBPJPY,20041012,014900,196.67,196.68,196.66,196.66
GBPJPY,20041012,015000,196.67,196.68,196.67,196.67
GBPJPY,20041012,015100,196.68,196.68,196.67,196.67
GBPJPY,20041012,015200,196.66,196.66,196.65,196.65
GBPJPY,20041012,015300,196.65,196.68,196.65,196.67
GBPJPY,20041012,015400,196.68,196.70,196.67,196.69
GBPJPY,20041012,015500,196.70,196.70,196.69,196.69
GBPJPY,20041012,015600,196.69,196.69,196.69,196.69
GBPJPY,20041012,015700,196.70,196.70,196.69,196.69
GBPJPY,20041012,015800,196.70,196.70,196.68,196.69
GBPJPY,20041012,015900,196.70,196.70,196.68,196.68
GBPJPY,20041012,020000,196.67,196.67,196.67,196.67
GBPJPY,20041012,020100,196.67,196.67,196.65,196.65
GBPJPY,20041012,020200,196.66,196.66,196.65,196.65
GBPJPY,20041012,020300,196.64,196.65,196.63,196.63
GBPJPY,20041012,020400,196.62,196.62,196.61,196.61
GBPJPY,20041012,020500,196.62,196.65,196.62,196.65
GBPJPY,20041012,020600,196.64,196.64,196.59,196.60
GBPJPY,20041012,020700,196.59,196.59,196.57,196.58
GBPJPY,20041012,020800,196.57,196.57,196.52,196.54
GBPJPY,20041012,020900,196.55,196.56,196.54,196.54
GBPJPY,20041012,021000,196.55,196.56,196.55,196.56
GBPJPY,20041012,021100,196.55,196.55,196.54,196.54
GBPJPY,20041012,021200,196.55,196.58,196.55,196.58
GBPJPY,20041012,021300,196.59,196.60,196.59,196.59
GBPJPY,20041012,021400,196.58,196.60,196.58,196.60
GBPJPY,20041012,021500,196.61,196.61,196.61,196.61
GBPJPY,20041012,021600,196.60,196.61,196.58,196.58
GBPJPY,20041012,021700,196.57,196.57,196.55,196.55
GBPJPY,20041012,021800,196.56,196.57,196.56,196.57
GBPJPY,20041012,021900,196.56,196.56,196.56,196.56
GBPJPY,20041012,022000,196.56,196.56,196.55,196.56
GBPJPY,20041012,022100,196.57,196.59,196.55,196.56
GBPJPY,20041012,022200,196.57,196.60,196.57,196.59
GBPJPY,20041012,022300,196.60,196.60,196.58,196.58
GBPJPY,20041012,022400,196.59,196.60,196.59,196.60
GBPJPY,20041012,022500,196.61,196.62,196.60,196.61
GBPJPY,20041012,022600,196.62,196.62,196.60,196.60
GBPJPY,20041012,022700,196.61,196.62,196.61,196.62
GBPJPY,20041012,022800,196.63,196.63,196.62,196.62
GBPJPY,20041012,022900,196.61,196.61,196.60,196.60
GBPJPY,20041012,023000,196.61,196.61,196.60,196.60
GBPJPY,20041012,023100,196.61,196.61,196.60,196.61
GBPJPY,20041012,023200,196.60,196.63,196.60,196.63
GBPJPY,20041012,023300,196.65,196.65,196.64,196.65
GBPJPY,20041012,023400,196.64,196.65,196.63,196.65
GBPJPY,20041012,023500,196.64,196.68,196.64,196.68
GBPJPY,20041012,023600,196.69,196.71,196.69,196.70
GBPJPY,20041012,023700,196.69,196.69,196.68,196.69
GBPJPY,20041012,023800,196.70,196.71,196.70,196.70
GBPJPY,20041012,023900,196.71,196.72,196.69,196.69
GBPJPY,20041012,024000,196.68,196.74,196.68,196.74
GBPJPY,20041012,024100,196.75,196.76,196.75,196.75
GBPJPY,20041012,024200,196.74,196.74,196.71,196.71
GBPJPY,20041012,024300,196.72,196.72,196.69,196.69
GBPJPY,20041012,024400,196.70,196.71,196.69,196.71
GBPJPY,20041012,024500,196.72,196.73,196.72,196.73
GBPJPY,20041012,024600,196.73,196.75,196.73,196.75
GBPJPY,20041012,024700,196.76,196.76,196.75,196.75
GBPJPY,20041012,024800,196.76,196.78,196.76,196.78
GBPJPY,20041012,024900,196.77,196.79,196.76,196.77
GBPJPY,20041012,025000,196.78,196.78,196.78,196.78
GBPJPY,20041012,025100,196.78,196.79,196.77,196.78
GBPJPY,20041012,025200,196.79,196.79,196.76,196.77
GBPJPY,20041012,025300,196.76,196.78,196.76,196.78
GBPJPY,20041012,025400,196.79,196.79,196.78,196.78
GBPJPY,20041012,025500,196.79,196.80,196.75,196.77
GBPJPY,20041012,025600,196.78,196.80,196.77,196.78
GBPJPY,20041012,025700,196.77,196.78,196.76,196.78
GBPJPY,20041012,025800,196.77,196.78,196.75,196.75
GBPJPY,20041012,025900,196.74,196.74,196.72,196.72
GBPJPY,20041012,030000,196.73,196.73,196.72,196.72
GBPJPY,20041012,030100,196.71,196.72,196.69,196.69
GBPJPY,20041012,030200,196.70,196.71,196.67,196.67
GBPJPY,20041012,030300,196.68,196.68,196.68,196.68
GBPJPY,20041012,030400,196.69,196.70,196.69,196.69
GBPJPY,20041012,030500,196.70,196.73,196.70,196.72
GBPJPY,20041012,030600,196.71,196.72,196.71,196.72
GBPJPY,20041012,030700,196.71,196.73,196.71,196.72
GBPJPY,20041012,030800,196.72,196.72,196.71,196.71
GBPJPY,20041012,030900,196.70,196.74,196.70,196.73
GBPJPY,20041012,031000,196.74,196.74,196.71,196.72
GBPJPY,20041012,031100,196.71,196.71,196.67,196.68
GBPJPY,20041012,031200,196.67,196.68,196.66,196.66
GBPJPY,20041012,031300,196.67,196.68,196.64,196.64
GBPJPY,20041012,031400,196.65,196.65,196.64,196.65
GBPJPY,20041012,031500,196.64,196.64,196.64,196.64
GBPJPY,20041012,031600,196.63,196.63,196.63,196.63
GBPJPY,20041012,031700,196.64,196.65,196.64,196.65
GBPJPY,20041012,031800,196.66,196.69,196.66,196.69
GBPJPY,20041012,031900,196.68,196.69,196.68,196.69
GBPJPY,20041012,032000,196.70,196.73,196.70,196.71
GBPJPY,20041012,032100,196.71,196.71,196.71,196.71
GBPJPY,20041012,032200,196.72,196.73,196.72,196.72
GBPJPY,20041012,032300,196.73,196.75,196.73,196.75
GBPJPY,20041012,032400,196.75,196.75,196.72,196.73
GBPJPY,20041012,032500,196.74,196.74,196.73,196.74
GBPJPY,20041012,032600,196.73,196.74,196.73,196.74
GBPJPY,20041012,032700,196.73,196.73,196.73,196.73
GBPJPY,20041012,032800,196.72,196.72,196.71,196.72
GBPJPY,20041012,032900,196.72,196.72,196.72,196.72
GBPJPY,20041012,033000,196.73,196.73,196.72,196.72
GBPJPY,20041012,033100,196.72,196.73,196.72,196.73
GBPJPY,20041012,033200,196.72,196.72,196.72,196.72
GBPJPY,20041012,033300,196.73,196.76,196.73,196.75
GBPJPY,20041012,033400,196.76,196.78,196.76,196.78
GBPJPY,20041012,033500,196.77,196.77,196.75,196.77
GBPJPY,20041012,033600,196.78,196.79,196.76,196.78
GBPJPY,20041012,033700,196.79,196.79,196.78,196.78
GBPJPY,20041012,033800,196.79,196.84,196.79,196.84
GBPJPY,20041012,033900,196.84,196.89,196.84,196.89
GBPJPY,20041012,034000,196.90,196.90,196.89,196.90
GBPJPY,20041012,034100,196.89,196.90,196.88,196.90
GBPJPY,20041012,034200,196.89,196.89,196.89,196.89
GBPJPY,20041012,034300,196.90,196.90,196.88,196.88
GBPJPY,20041012,034400,196.89,196.90,196.88,196.88
GBPJPY,20041012,034500,196.87,196.87,196.86,196.86
GBPJPY,20041012,034600,196.86,196.87,196.86,196.87
GBPJPY,20041012,034700,196.85,196.86,196.85,196.85
GBPJPY,20041012,034800,196.84,196.84,196.83,196.84
GBPJPY,20041012,034900,196.85,196.86,196.84,196.86
GBPJPY,20041012,035000,196.87,196.87,196.84,196.84
GBPJPY,20041012,035100,196.85,196.86,196.85,196.86
GBPJPY,20041012,035200,196.87,196.87,196.87,196.87
GBPJPY,20041012,035300,196.86,196.86,196.86,196.86
GBPJPY,20041012,035400,196.86,196.86,196.86,196.86
GBPJPY,20041012,035500,196.87,196.87,196.86,196.87
GBPJPY,20041012,035600,196.86,196.86,196.84,196.84
GBPJPY,20041012,035700,196.83,196.83,196.82,196.82
GBPJPY,20041012,035800,196.83,196.83,196.82,196.82
GBPJPY,20041012,035900,196.83,196.83,196.83,196.83
GBPJPY,20041012,040000,196.83,196.85,196.83,196.85
GBPJPY,20041012,040100,196.84,196.84,196.84,196.84
GBPJPY,20041012,040200,196.85,196.88,196.85,196.87
GBPJPY,20041012,040300,196.86,196.86,196.84,196.84
GBPJPY,20041012,040400,196.83,196.85,196.83,196.83
GBPJPY,20041012,040500,196.82,196.82,196.76,196.76
GBPJPY,20041012,040600,196.77,196.78,196.77,196.78
GBPJPY,20041012,040700,196.77,196.80,196.77,196.80
GBPJPY,20041012,040800,196.81,196.81,196.81,196.81
GBPJPY,20041012,040900,196.81,196.81,196.80,196.81
GBPJPY,20041012,041000,196.80,196.81,196.80,196.81
GBPJPY,20041012,041100,196.80,196.83,196.80,196.82
GBPJPY,20041012,041200,196.81,196.81,196.80,196.81
GBPJPY,20041012,041300,196.80,196.81,196.79,196.79
GBPJPY,20041012,041400,196.78,196.78,196.76,196.76
GBPJPY,20041012,041500,196.75,196.77,196.75,196.77
GBPJPY,20041012,041600,196.78,196.78,196.77,196.78
GBPJPY,20041012,041700,196.78,196.78,196.77,196.78
GBPJPY,20041012,041800,196.79,196.79,196.79,196.79
GBPJPY,20041012,041900,196.79,196.79,196.79,196.79
GBPJPY,20041012,042000,196.79,196.80,196.79,196.80
GBPJPY,20041012,042100,196.79,196.80,196.79,196.80
GBPJPY,20041012,042200,196.81,196.81,196.80,196.80
GBPJPY,20041012,042300,196.81,196.81,196.81,196.81
GBPJPY,20041012,042400,196.82,196.82,196.81,196.82
GBPJPY,20041012,042500,196.83,196.83,196.83,196.83
GBPJPY,20041012,042600,196.82,196.82,196.81,196.82
GBPJPY,20041012,042700,196.82,196.83,196.82,196.83
GBPJPY,20041012,042800,196.82,196.83,196.82,196.83
GBPJPY,20041012,042900,196.84,196.84,196.83,196.84
GBPJPY,20041012,043000,196.85,196.85,196.85,196.85
GBPJPY,20041012,043100,196.84,196.84,196.84,196.84
GBPJPY,20041012,043200,196.84,196.86,196.84,196.86
GBPJPY,20041012,043300,196.87,196.87,196.85,196.85
GBPJPY,20041012,043400,196.86,196.87,196.85,196.85
GBPJPY,20041012,043500,196.86,196.87,196.85,196.87
GBPJPY,20041012,043600,196.87,196.87,196.87,196.87
GBPJPY,20041012,043700,196.87,196.87,196.87,196.87
GBPJPY,20041012,043800,196.87,196.87,196.86,196.86
GBPJPY,20041012,043900,196.85,196.86,196.85,196.86
GBPJPY,20041012,044000,196.87,196.87,196.85,196.85
GBPJPY,20041012,044100,196.84,196.86,196.84,196.85
GBPJPY,20041012,044200,196.84,196.84,196.82,196.83
GBPJPY,20041012,044300,196.84,196.85,196.83,196.85
GBPJPY,20041012,044400,196.86,196.88,196.85,196.88
GBPJPY,20041012,044500,196.87,196.89,196.87,196.89
GBPJPY,20041012,044600,196.90,196.90,196.89,196.89
GBPJPY,20041012,044700,196.88,196.88,196.88,196.88
GBPJPY,20041012,044800,196.88,196.88,196.87,196.87
GBPJPY,20041012,044900,196.87,196.87,196.87,196.87
GBPJPY,20041012,045000,196.88,196.89,196.88,196.88
GBPJPY,20041012,045100,196.89,196.93,196.89,196.93
GBPJPY,20041012,045200,196.94,196.97,196.93,196.97
GBPJPY,20041012,045300,196.96,196.97,196.96,196.97
GBPJPY,20041012,045400,196.97,196.97,196.96,196.97
GBPJPY,20041012,045500,196.96,196.97,196.95,196.96
GBPJPY,20041012,045600,196.97,196.98,196.97,196.98
GBPJPY,20041012,045700,196.97,196.97,196.95,196.95
GBPJPY,20041012,045800,196.94,196.94,196.90,196.91
GBPJPY,20041012,045900,196.90,196.90,196.88,196.88
GBPJPY,20041012,050000,196.89,196.90,196.88,196.90
GBPJPY,20041012,050100,196.89,196.90,196.88,196.90
GBPJPY,20041012,050200,196.90,196.91,196.90,196.90
GBPJPY,20041012,050300,196.91,196.92,196.91,196.92
GBPJPY,20041012,050400,196.91,196.91,196.91,196.91
GBPJPY,20041012,050500,196.90,196.90,196.90,196.90
GBPJPY,20041012,050600,196.90,196.92,196.90,196.92
GBPJPY,20041012,050700,196.93,196.93,196.92,196.93
GBPJPY,20041012,050800,196.92,196.93,196.92,196.93
GBPJPY,20041012,050900,196.94,196.96,196.94,196.96
GBPJPY,20041012,051000,196.95,196.96,196.95,196.96
GBPJPY,20041012,051100,196.97,196.98,196.97,196.98
GBPJPY,20041012,051200,196.97,196.97,196.97,196.97
GBPJPY,20041012,051300,196.98,196.99,196.97,196.97
GBPJPY,20041012,051400,196.97,196.97,196.97,196.97
GBPJPY,20041012,051500,196.98,196.98,196.97,196.97
GBPJPY,20041012,051600,196.96,196.97,196.96,196.97
GBPJPY,20041012,051700,196.99,196.99,196.97,196.97
GBPJPY,20041012,051800,196.96,196.96,196.94,196.94
GBPJPY,20041012,051900,196.93,196.94,196.90,196.90
GBPJPY,20041012,052000,196.89,196.91,196.89,196.91
GBPJPY,20041012,052100,196.91,196.91,196.90,196.91
GBPJPY,20041012,052200,196.90,196.92,196.90,196.92
GBPJPY,20041012,052300,196.92,196.92,196.92,196.92
GBPJPY,20041012,052400,196.93,196.93,196.92,196.93
GBPJPY,20041012,052500,196.92,196.93,196.92,196.92
GBPJPY,20041012,052600,196.93,196.95,196.93,196.95
GBPJPY,20041012,052700,196.96,196.98,196.95,196.98
GBPJPY,20041012,052900,196.98,197.00,196.98,196.99
GBPJPY,20041012,053000,196.99,196.99,196.97,196.97
GBPJPY,20041012,053100,196.97,196.97,196.97,196.97
GBPJPY,20041012,053200,196.97,196.97,196.97,196.97
GBPJPY,20041012,053300,196.96,196.96,196.96,196.96
GBPJPY,20041012,053400,196.97,196.97,196.97,196.97
GBPJPY,20041012,053500,196.97,196.97,196.96,196.96
GBPJPY,20041012,053600,196.96,196.96,196.96,196.96
GBPJPY,20041012,053700,196.96,196.96,196.96,196.96
GBPJPY,20041012,053800,196.95,196.96,196.94,196.95
GBPJPY,20041012,053900,196.96,196.97,196.96,196.96
GBPJPY,20041012,054000,196.95,196.96,196.95,196.96
GBPJPY,20041012,054100,196.96,196.96,196.96,196.96
GBPJPY,20041012,054200,196.95,196.96,196.94,196.95
GBPJPY,20041012,054300,196.95,196.95,196.95,196.95
GBPJPY,20041012,054400,196.94,196.95,196.94,196.95
GBPJPY,20041012,054500,196.94,196.95,196.94,196.95
GBPJPY,20041012,054600,196.94,196.95,196.94,196.95
GBPJPY,20041012,054700,196.95,196.96,196.95,196.96
GBPJPY,20041012,054800,196.95,196.95,196.94,196.94
GBPJPY,20041012,054900,196.94,196.94,196.92,196.92
GBPJPY,20041012,055000,196.93,196.94,196.93,196.94
GBPJPY,20041012,055100,196.94,196.94,196.93,196.94
GBPJPY,20041012,055200,196.93,196.93,196.90,196.90
GBPJPY,20041012,055300,196.89,196.92,196.89,196.92
GBPJPY,20041012,055400,196.91,196.91,196.91,196.91
GBPJPY,20041012,055500,196.90,196.90,196.89,196.89
GBPJPY,20041012,055600,196.89,196.89,196.89,196.89
GBPJPY,20041012,055700,196.90,196.90,196.89,196.89
GBPJPY,20041012,055800,196.90,196.90,196.90,196.90
GBPJPY,20041012,055900,196.91,196.92,196.91,196.91
GBPJPY,20041012,060000,196.92,196.93,196.91,196.93
GBPJPY,20041012,060100,196.94,196.95,196.94,196.95
GBPJPY,20041012,060200,196.94,196.95,196.93,196.95
GBPJPY,20041012,060300,196.95,196.95,196.95,196.95
GBPJPY,20041012,060400,196.95,196.95,196.94,196.94
GBPJPY,20041012,060500,196.95,196.95,196.95,196.95
GBPJPY,20041012,060600,196.94,196.94,196.93,196.94
GBPJPY,20041012,060700,196.95,196.96,196.95,196.96
GBPJPY,20041012,060800,196.95,196.95,196.93,196.93
GBPJPY,20041012,060900,196.93,196.93,196.93,196.93
GBPJPY,20041012,061000,196.94,196.94,196.92,196.92
GBPJPY,20041012,061100,196.92,196.93,196.92,196.93
GBPJPY,20041012,061200,196.92,196.92,196.92,196.92
GBPJPY,20041012,061300,196.92,196.93,196.91,196.91
GBPJPY,20041012,061400,196.90,196.92,196.90,196.90
GBPJPY,20041012,061500,196.89,196.89,196.89,196.89
GBPJPY,20041012,061600,196.88,196.88,196.88,196.88
GBPJPY,20041012,061700,196.88,196.91,196.88,196.90
GBPJPY,20041012,061800,196.90,196.90,196.90,196.90
GBPJPY,20041012,061900,196.89,196.90,196.89,196.90
GBPJPY,20041012,062000,196.91,196.91,196.90,196.90
GBPJPY,20041012,062100,196.91,196.91,196.91,196.91
GBPJPY,20041012,062200,196.91,196.91,196.88,196.88
GBPJPY,20041012,062300,196.89,196.89,196.88,196.89
GBPJPY,20041012,062400,196.89,196.89,196.88,196.88
GBPJPY,20041012,062500,196.87,196.88,196.87,196.88
GBPJPY,20041012,062600,196.88,196.89,196.88,196.88
GBPJPY,20041012,062700,196.87,196.87,196.86,196.86
GBPJPY,20041012,062800,196.85,196.85,196.84,196.84
GBPJPY,20041012,062900,196.83,196.83,196.83,196.83
GBPJPY,20041012,063000,196.84,196.85,196.84,196.85
GBPJPY,20041012,063100,196.84,196.84,196.83,196.84
GBPJPY,20041012,063200,196.83,196.84,196.81,196.81
GBPJPY,20041012,063300,196.80,196.81,196.80,196.81
GBPJPY,20041012,063400,196.82,196.82,196.81,196.82
GBPJPY,20041012,063500,196.82,196.82,196.81,196.81
GBPJPY,20041012,063600,196.82,196.83,196.82,196.82
GBPJPY,20041012,063700,196.82,196.82,196.82,196.82
GBPJPY,20041012,063800,196.83,196.83,196.81,196.81
GBPJPY,20041012,063900,196.82,196.82,196.81,196.81
GBPJPY,20041012,064000,196.80,196.80,196.80,196.80
GBPJPY,20041012,064100,196.81,196.81,196.80,196.80
GBPJPY,20041012,064200,196.81,196.84,196.81,196.84
GBPJPY,20041012,064300,196.85,196.85,196.85,196.85
GBPJPY,20041012,064400,196.85,196.87,196.85,196.87
GBPJPY,20041012,064500,196.86,196.90,196.86,196.88
GBPJPY,20041012,064600,196.87,196.87,196.87,196.87
GBPJPY,20041012,064700,196.87,196.88,196.87,196.87
GBPJPY,20041012,064800,196.88,196.88,196.88,196.88
GBPJPY,20041012,064900,196.88,196.88,196.88,196.88
GBPJPY,20041012,065000,196.88,196.88,196.88,196.88
GBPJPY,20041012,065100,196.88,196.88,196.88,196.88
GBPJPY,20041012,065200,196.87,196.87,196.86,196.87
GBPJPY,20041012,065300,196.86,196.87,196.86,196.87
GBPJPY,20041012,065400,196.88,196.89,196.88,196.89
GBPJPY,20041012,065500,196.88,196.90,196.88,196.89
GBPJPY,20041012,065600,196.90,196.93,196.90,196.92
GBPJPY,20041012,065700,196.93,196.93,196.92,196.93
GBPJPY,20041012,065800,196.92,196.92,196.89,196.90
GBPJPY,20041012,065900,196.90,196.91,196.90,196.91
GBPJPY,20041012,070000,196.92,196.92,196.91,196.91
GBPJPY,20041012,070100,196.90,196.91,196.90,196.91
GBPJPY,20041012,070200,196.92,196.92,196.91,196.91
GBPJPY,20041012,070300,196.92,196.95,196.92,196.94
GBPJPY,20041012,070400,196.95,196.95,196.93,196.94
GBPJPY,20041012,070500,196.95,196.95,196.94,196.94
GBPJPY,20041012,070600,196.95,196.97,196.95,196.97
GBPJPY,20041012,070700,196.98,196.99,196.98,196.98
GBPJPY,20041012,070800,196.97,196.98,196.97,196.98
GBPJPY,20041012,070900,196.97,196.99,196.97,196.99
GBPJPY,20041012,071000,197.00,197.01,197.00,197.01
GBPJPY,20041012,071100,197.01,197.01,197.00,197.00
GBPJPY,20041012,071200,197.01,197.01,197.01,197.01
GBPJPY,20041012,071300,197.02,197.02,197.01,197.01
GBPJPY,20041012,071400,197.02,197.04,197.02,197.03
GBPJPY,20041012,071500,197.02,197.04,197.02,197.04
GBPJPY,20041012,071600,197.03,197.03,197.03,197.03
GBPJPY,20041012,071700,197.02,197.02,197.00,197.00
GBPJPY,20041012,071800,196.99,197.00,196.99,196.99
GBPJPY,20041012,071900,196.98,196.98,196.96,196.97
GBPJPY,20041012,072000,196.98,196.98,196.96,196.96
GBPJPY,20041012,072100,196.96,196.96,196.96,196.96
GBPJPY,20041012,072200,196.95,196.95,196.93,196.94
GBPJPY,20041012,072300,196.93,196.95,196.93,196.94
GBPJPY,20041012,072400,196.93,196.93,196.92,196.92
GBPJPY,20041012,072500,196.91,196.92,196.91,196.92
GBPJPY,20041012,072600,196.93,196.93,196.92,196.92
GBPJPY,20041012,072700,196.92,196.92,196.92,196.92
GBPJPY,20041012,072800,196.91,196.91,196.91,196.91
GBPJPY,20041012,072900,196.92,196.93,196.92,196.93
GBPJPY,20041012,073000,196.94,196.95,196.93,196.93
GBPJPY,20041012,073100,196.92,196.92,196.92,196.92
GBPJPY,20041012,073200,196.92,196.94,196.92,196.93
GBPJPY,20041012,073300,196.94,196.94,196.93,196.94
GBPJPY,20041012,073400,196.94,196.94,196.94,196.94
GBPJPY,20041012,073500,196.94,196.94,196.94,196.94
GBPJPY,20041012,073600,196.94,196.94,196.94,196.94
GBPJPY,20041012,073700,196.94,196.94,196.94,196.94
GBPJPY,20041012,073800,196.94,196.94,196.92,196.92
GBPJPY,20041012,073900,196.93,196.94,196.90,196.90
GBPJPY,20041012,074000,196.89,196.90,196.89,196.89
GBPJPY,20041012,074100,196.88,196.88,196.86,196.86
GBPJPY,20041012,074200,196.87,196.87,196.84,196.84
GBPJPY,20041012,074300,196.85,196.87,196.84,196.87
GBPJPY,20041012,074400,196.88,196.89,196.88,196.88
GBPJPY,20041012,074500,196.87,196.87,196.86,196.86
GBPJPY,20041012,074600,196.87,196.87,196.86,196.87
GBPJPY,20041012,074700,196.86,196.87,196.83,196.83
GBPJPY,20041012,074800,196.82,196.83,196.82,196.82
GBPJPY,20041012,074900,196.81,196.81,196.79,196.80
GBPJPY,20041012,075000,196.81,196.81,196.80,196.80
GBPJPY,20041012,075100,196.80,196.80,196.79,196.79
GBPJPY,20041012,075200,196.80,196.80,196.76,196.76
GBPJPY,20041012,075300,196.77,196.78,196.77,196.78
GBPJPY,20041012,075400,196.79,196.80,196.78,196.78
GBPJPY,20041012,075500,196.77,196.81,196.77,196.81
GBPJPY,20041012,075600,196.82,196.82,196.81,196.82
GBPJPY,20041012,075700,196.83,196.86,196.83,196.85
GBPJPY,20041012,075800,196.86,196.86,196.85,196.85
GBPJPY,20041012,075900,196.84,196.84,196.82,196.83
GBPJPY,20041012,080000,196.84,196.86,196.84,196.85
GBPJPY,20041012,080100,196.84,196.85,196.83,196.84
GBPJPY,20041012,080200,196.85,196.85,196.81,196.83
GBPJPY,20041012,080300,196.82,196.82,196.75,196.76
GBPJPY,20041012,080400,196.75,196.77,196.73,196.77
GBPJPY,20041012,080500,196.79,196.81,196.77,196.77
GBPJPY,20041012,080600,196.76,196.77,196.73,196.73
GBPJPY,20041012,080700,196.72,196.72,196.67,196.67
GBPJPY,20041012,080800,196.68,196.71,196.68,196.71
GBPJPY,20041012,080900,196.72,196.75,196.72,196.73
GBPJPY,20041012,081000,196.72,196.72,196.69,196.70
GBPJPY,20041012,081100,196.69,196.71,196.68,196.70
GBPJPY,20041012,081200,196.69,196.70,196.68,196.70
GBPJPY,20041012,081300,196.71,196.72,196.68,196.69
GBPJPY,20041012,081400,196.70,196.70,196.60,196.61
GBPJPY,20041012,081500,196.60,196.62,196.60,196.61
GBPJPY,20041012,081600,196.62,196.62,196.61,196.62
GBPJPY,20041012,081700,196.63,196.64,196.63,196.64
GBPJPY,20041012,081800,196.65,196.66,196.64,196.65
GBPJPY,20041012,081900,196.64,196.64,196.61,196.62
GBPJPY,20041012,082000,196.61,196.61,196.57,196.58
GBPJPY,20041012,082100,196.57,196.57,196.54,196.54
GBPJPY,20041012,082200,196.55,196.60,196.55,196.60
GBPJPY,20041012,082300,196.61,196.61,196.60,196.60
GBPJPY,20041012,082400,196.59,196.60,196.58,196.60
GBPJPY,20041012,082500,196.61,196.61,196.58,196.60
GBPJPY,20041012,082600,196.58,196.59,196.55,196.56
GBPJPY,20041012,082700,196.57,196.58,196.54,196.55
GBPJPY,20041012,082800,196.54,196.57,196.53,196.57
GBPJPY,20041012,082900,196.56,196.58,196.53,196.53
GBPJPY,20041012,083000,196.54,196.54,196.51,196.51
GBPJPY,20041012,083100,196.50,196.50,196.47,196.47
GBPJPY,20041012,083200,196.46,196.51,196.46,196.51
GBPJPY,20041012,083300,196.50,196.50,196.47,196.47
GBPJPY,20041012,083400,196.46,196.48,196.45,196.48
GBPJPY,20041012,083500,196.47,196.52,196.47,196.51
GBPJPY,20041012,083600,196.52,196.57,196.52,196.56
GBPJPY,20041012,083700,196.57,196.58,196.56,196.57
GBPJPY,20041012,083800,196.56,196.56,196.53,196.54
GBPJPY,20041012,083900,196.55,196.59,196.55,196.55
GBPJPY,20041012,084000,196.54,196.58,196.54,196.56
GBPJPY,20041012,084100,196.55,196.55,196.52,196.54
GBPJPY,20041012,084200,196.55,196.57,196.50,196.50
GBPJPY,20041012,084300,196.51,196.51,196.47,196.50
GBPJPY,20041012,084400,196.51,196.52,196.50,196.50
GBPJPY,20041012,084500,196.49,196.53,196.48,196.53
GBPJPY,20041012,084600,196.54,196.54,196.50,196.52
GBPJPY,20041012,084700,196.53,196.58,196.51,196.56
GBPJPY,20041012,084800,196.58,196.59,196.54,196.54
GBPJPY,20041012,084900,196.56,196.60,196.56,196.58
GBPJPY,20041012,085000,196.59,196.59,196.57,196.58
GBPJPY,20041012,085100,196.59,196.59,196.55,196.55
GBPJPY,20041012,085200,196.54,196.55,196.52,196.53
GBPJPY,20041012,085300,196.52,196.55,196.52,196.52
GBPJPY,20041012,085400,196.51,196.52,196.51,196.52
GBPJPY,20041012,085500,196.53,196.55,196.50,196.55
GBPJPY,20041012,085600,196.54,196.55,196.50,196.50
GBPJPY,20041012,085700,196.49,196.51,196.49,196.50
GBPJPY,20041012,085800,196.49,196.50,196.47,196.50
GBPJPY,20041012,085900,196.49,196.52,196.49,196.52
GBPJPY,20041012,090000,196.53,196.54,196.52,196.53
GBPJPY,20041012,090100,196.54,196.55,196.53,196.55
GBPJPY,20041012,090200,196.54,196.56,196.54,196.54
GBPJPY,20041012,090300,196.55,196.56,196.53,196.53
GBPJPY,20041012,090400,196.52,196.60,196.52,196.60
GBPJPY,20041012,090500,196.59,196.60,196.56,196.56
GBPJPY,20041012,090600,196.55,196.56,196.53,196.56
GBPJPY,20041012,090700,196.57,196.61,196.57,196.59
GBPJPY,20041012,090800,196.58,196.58,196.54,196.54
GBPJPY,20041012,090900,196.53,196.57,196.53,196.57
GBPJPY,20041012,091000,196.58,196.59,196.57,196.58
GBPJPY,20041012,091100,196.57,196.60,196.57,196.60
GBPJPY,20041012,091200,196.61,196.63,196.60,196.60
GBPJPY,20041012,091300,196.59,196.62,196.58,196.60
GBPJPY,20041012,091400,196.61,196.62,196.60,196.61
GBPJPY,20041012,091500,196.60,196.62,196.60,196.61
GBPJPY,20041012,091600,196.62,196.68,196.61,196.68
GBPJPY,20041012,091700,196.69,196.69,196.66,196.67
GBPJPY,20041012,091800,196.68,196.69,196.61,196.63
GBPJPY,20041012,091900,196.62,196.63,196.61,196.61
GBPJPY,20041012,092000,196.62,196.67,196.62,196.67
GBPJPY,20041012,092100,196.68,196.69,196.66,196.69
GBPJPY,20041012,092200,196.70,196.70,196.69,196.69
GBPJPY,20041012,092300,196.70,196.70,196.67,196.67
GBPJPY,20041012,092400,196.68,196.70,196.67,196.70
GBPJPY,20041012,092500,196.69,196.69,196.69,196.69
GBPJPY,20041012,092600,196.70,196.71,196.69,196.69
GBPJPY,20041012,092700,196.68,196.68,196.65,196.65
GBPJPY,20041012,092800,196.66,196.66,196.60,196.63
GBPJPY,20041012,092900,196.64,196.64,196.61,196.63
GBPJPY,20041012,093000,196.62,196.67,196.62,196.67
GBPJPY,20041012,093100,196.66,196.66,196.62,196.62
GBPJPY,20041012,093200,196.61,196.65,196.61,196.64
GBPJPY,20041012,093300,196.65,196.67,196.64,196.64
GBPJPY,20041012,093400,196.65,196.66,196.62,196.63
GBPJPY,20041012,093500,196.62,196.67,196.62,196.66
GBPJPY,20041012,093600,196.65,196.66,196.64,196.65
GBPJPY,20041012,093700,196.64,196.66,196.63,196.66
GBPJPY,20041012,093800,196.65,196.67,196.64,196.67
GBPJPY,20041012,093900,196.68,196.74,196.68,196.72
GBPJPY,20041012,094000,196.71,196.71,196.66,196.67
GBPJPY,20041012,094100,196.66,196.66,196.58,196.59
GBPJPY,20041012,094200,196.60,196.65,196.60,196.63
GBPJPY,20041012,094300,196.62,196.63,196.61,196.63
GBPJPY,20041012,094400,196.64,196.66,196.64,196.65
GBPJPY,20041012,094500,196.64,196.64,196.57,196.57
GBPJPY,20041012,094600,196.59,196.62,196.58,196.59
GBPJPY,20041012,094700,196.58,196.58,196.55,196.55
GBPJPY,20041012,094800,196.56,196.61,196.56,196.61
GBPJPY,20041012,094900,196.60,196.61,196.59,196.59
GBPJPY,20041012,095000,196.58,196.58,196.56,196.58
GBPJPY,20041012,095100,196.57,196.63,196.57,196.62
GBPJPY,20041012,095200,196.63,196.63,196.63,196.63
GBPJPY,20041012,095300,196.62,196.64,196.59,196.59
GBPJPY,20041012,095400,196.58,196.59,196.52,196.53
GBPJPY,20041012,095500,196.52,196.54,196.51,196.54
GBPJPY,20041012,095600,196.55,196.59,196.55,196.59
GBPJPY,20041012,095700,196.60,196.62,196.59,196.61
GBPJPY,20041012,095800,196.60,196.60,196.55,196.55
GBPJPY,20041012,095900,196.54,196.54,196.47,196.48
GBPJPY,20041012,100000,196.47,196.48,196.46,196.47
GBPJPY,20041012,100100,196.44,196.44,196.42,196.44
GBPJPY,20041012,100200,196.45,196.45,196.42,196.43
GBPJPY,20041012,100300,196.41,196.41,196.35,196.36
GBPJPY,20041012,100400,196.37,196.39,196.36,196.37
GBPJPY,20041012,100500,196.38,196.43,196.38,196.43
GBPJPY,20041012,100600,196.44,196.50,196.44,196.47
GBPJPY,20041012,100700,196.48,196.49,196.45,196.47
GBPJPY,20041012,100800,196.48,196.51,196.48,196.50
GBPJPY,20041012,100900,196.49,196.54,196.48,196.54
GBPJPY,20041012,101000,196.55,196.58,196.55,196.55
GBPJPY,20041012,101100,196.56,196.56,196.54,196.55
GBPJPY,20041012,101200,196.54,196.58,196.54,196.54
GBPJPY,20041012,101300,196.53,196.58,196.53,196.58
GBPJPY,20041012,101400,196.60,196.65,196.60,196.60
GBPJPY,20041012,101500,196.61,196.64,196.61,196.61
GBPJPY,20041012,101600,196.60,196.63,196.60,196.63
GBPJPY,20041012,101700,196.62,196.64,196.61,196.63
GBPJPY,20041012,101800,196.62,196.63,196.60,196.61
GBPJPY,20041012,101900,196.62,196.63,196.61,196.61
GBPJPY,20041012,102000,196.62,196.64,196.62,196.64
GBPJPY,20041012,102100,196.63,196.63,196.61,196.62
GBPJPY,20041012,102200,196.63,196.66,196.63,196.66
GBPJPY,20041012,102300,196.67,196.69,196.67,196.67
GBPJPY,20041012,102400,196.68,196.77,196.68,196.77
GBPJPY,20041012,102500,196.76,196.76,196.70,196.71
GBPJPY,20041012,102600,196.70,196.71,196.69,196.70
GBPJPY,20041012,102700,196.71,196.72,196.68,196.68
GBPJPY,20041012,102800,196.69,196.70,196.69,196.70
GBPJPY,20041012,102900,196.69,196.70,196.67,196.67
GBPJPY,20041012,103000,196.69,196.73,196.69,196.73
GBPJPY,20041012,103100,196.72,196.72,196.37,196.37
GBPJPY,20041012,103200,196.33,196.34,196.31,196.34
GBPJPY,20041012,103300,196.33,196.36,196.29,196.29
GBPJPY,20041012,103400,196.28,196.30,196.25,196.26
GBPJPY,20041012,103500,196.25,196.25,196.22,196.22
GBPJPY,20041012,103600,196.21,196.21,196.15,196.17
GBPJPY,20041012,103700,196.18,196.23,196.18,196.23
GBPJPY,20041012,103800,196.22,196.26,196.22,196.25
GBPJPY,20041012,103900,196.26,196.26,196.21,196.21
GBPJPY,20041012,104000,196.22,196.26,196.21,196.26
GBPJPY,20041012,104100,196.27,196.29,196.26,196.29
GBPJPY,20041012,104200,196.30,196.30,196.27,196.28
GBPJPY,20041012,104300,196.27,196.30,196.24,196.30
GBPJPY,20041012,104400,196.31,196.33,196.28,196.28
GBPJPY,20041012,104500,196.27,196.27,196.26,196.26
GBPJPY,20041012,104600,196.25,196.27,196.25,196.27
GBPJPY,20041012,104700,196.26,196.26,196.24,196.26
GBPJPY,20041012,104800,196.25,196.25,196.24,196.25
GBPJPY,20041012,104900,196.24,196.26,196.22,196.23
GBPJPY,20041012,105000,196.24,196.24,196.21,196.23
GBPJPY,20041012,105100,196.22,196.22,196.20,196.20
GBPJPY,20041012,105200,196.19,196.19,196.17,196.17
GBPJPY,20041012,105300,196.18,196.18,196.17,196.17
GBPJPY,20041012,105400,196.16,196.18,196.15,196.18
GBPJPY,20041012,105500,196.17,196.18,196.16,196.17
GBPJPY,20041012,105600,196.18,196.20,196.18,196.20
GBPJPY,20041012,105700,196.19,196.20,196.18,196.20
GBPJPY,20041012,105800,196.21,196.22,196.21,196.21
GBPJPY,20041012,105900,196.22,196.23,196.21,196.21
GBPJPY,20041012,110000,196.22,196.24,196.21,196.23
GBPJPY,20041012,110100,196.24,196.25,196.23,196.23
GBPJPY,20041012,110200,196.24,196.30,196.24,196.29
GBPJPY,20041012,110300,196.30,196.35,196.29,196.35
GBPJPY,20041012,110400,196.34,196.36,196.32,196.36
GBPJPY,20041012,110500,196.35,196.35,196.31,196.31
GBPJPY,20041012,110600,196.32,196.32,196.30,196.30
GBPJPY,20041012,110700,196.29,196.32,196.29,196.29
GBPJPY,20041012,110800,196.28,196.37,196.26,196.36
GBPJPY,20041012,110900,196.35,196.36,196.26,196.27
GBPJPY,20041012,111000,196.25,196.32,196.23,196.32
GBPJPY,20041012,111100,196.30,196.32,196.30,196.30
GBPJPY,20041012,111200,196.29,196.29,196.27,196.28
GBPJPY,20041012,111300,196.29,196.30,196.27,196.28
GBPJPY,20041012,111400,196.27,196.27,196.23,196.27
GBPJPY,20041012,111500,196.26,196.29,196.26,196.29
GBPJPY,20041012,111600,196.28,196.28,196.25,196.26
GBPJPY,20041012,111700,196.25,196.28,196.25,196.28
GBPJPY,20041012,111800,196.29,196.29,196.26,196.27
GBPJPY,20041012,111900,196.26,196.28,196.24,196.24
GBPJPY,20041012,112000,196.25,196.29,196.24,196.28
GBPJPY,20041012,112100,196.27,196.30,196.27,196.30
GBPJPY,20041012,112200,196.28,196.31,196.27,196.31
GBPJPY,20041012,112300,196.30,196.33,196.30,196.31
GBPJPY,20041012,112400,196.30,196.34,196.30,196.33
GBPJPY,20041012,112500,196.32,196.34,196.32,196.32
GBPJPY,20041012,112600,196.33,196.34,196.32,196.34
GBPJPY,20041012,112700,196.33,196.39,196.33,196.39
GBPJPY,20041012,112800,196.40,196.43,196.39,196.39
GBPJPY,20041012,112900,196.40,196.45,196.40,196.45
GBPJPY,20041012,113000,196.43,196.43,196.42,196.43
GBPJPY,20041012,113100,196.45,196.46,196.42,196.46
GBPJPY,20041012,113200,196.47,196.50,196.47,196.47
GBPJPY,20041012,113300,196.46,196.46,196.43,196.45
GBPJPY,20041012,113400,196.46,196.49,196.46,196.49
GBPJPY,20041012,113500,196.51,196.51,196.46,196.46
GBPJPY,20041012,113600,196.45,196.45,196.43,196.45
GBPJPY,20041012,113700,196.46,196.49,196.45,196.49
GBPJPY,20041012,113800,196.50,196.51,196.44,196.44
GBPJPY,20041012,113900,196.43,196.43,196.31,196.34
GBPJPY,20041012,114000,196.33,196.36,196.33,196.35
GBPJPY,20041012,114100,196.34,196.35,196.33,196.33
GBPJPY,20041012,114200,196.32,196.35,196.32,196.33
GBPJPY,20041012,114300,196.34,196.36,196.34,196.34
GBPJPY,20041012,114400,196.35,196.43,196.34,196.43
GBPJPY,20041012,114500,196.44,196.44,196.41,196.43
GBPJPY,20041012,114600,196.42,196.42,196.38,196.39
GBPJPY,20041012,114700,196.40,196.42,196.39,196.42
GBPJPY,20041012,114800,196.41,196.42,196.40,196.42
GBPJPY,20041012,114900,196.43,196.44,196.43,196.44
GBPJPY,20041012,115000,196.45,196.46,196.45,196.46
GBPJPY,20041012,115100,196.45,196.47,196.42,196.47
GBPJPY,20041012,115200,196.48,196.49,196.46,196.46
GBPJPY,20041012,115300,196.47,196.51,196.47,196.50
GBPJPY,20041012,115400,196.51,196.52,196.50,196.50
GBPJPY,20041012,115500,196.51,196.52,196.50,196.52
GBPJPY,20041012,115600,196.53,196.56,196.52,196.56
GBPJPY,20041012,115700,196.57,196.58,196.55,196.56
GBPJPY,20041012,115800,196.57,196.61,196.57,196.59
GBPJPY,20041012,115900,196.60,196.62,196.57,196.57
GBPJPY,20041012,120000,196.56,196.56,196.50,196.53
GBPJPY,20041012,120100,196.52,196.53,196.51,196.52
GBPJPY,20041012,120200,196.51,196.54,196.51,196.53
GBPJPY,20041012,120300,196.52,196.54,196.52,196.54
GBPJPY,20041012,120400,196.55,196.58,196.52,196.55
GBPJPY,20041012,120500,196.54,196.57,196.53,196.55
GBPJPY,20041012,120600,196.56,196.60,196.56,196.58
GBPJPY,20041012,120700,196.59,196.62,196.59,196.62
GBPJPY,20041012,120800,196.60,196.63,196.59,196.62
GBPJPY,20041012,120900,196.63,196.63,196.59,196.59
GBPJPY,20041012,121000,196.58,196.60,196.57,196.59
GBPJPY,20041012,121100,196.58,196.58,196.57,196.58
GBPJPY,20041012,121200,196.59,196.61,196.59,196.61
GBPJPY,20041012,121300,196.62,196.64,196.62,196.62
GBPJPY,20041012,121400,196.63,196.65,196.63,196.65
GBPJPY,20041012,121500,196.64,196.65,196.62,196.65
GBPJPY,20041012,121600,196.64,196.65,196.62,196.64
GBPJPY,20041012,121700,196.65,196.66,196.62,196.62
GBPJPY,20041012,121800,196.61,196.62,196.57,196.60
GBPJPY,20041012,121900,196.59,196.61,196.56,196.56
GBPJPY,20041012,122000,196.55,196.56,196.52,196.52
GBPJPY,20041012,122100,196.53,196.53,196.51,196.51
GBPJPY,20041012,122200,196.50,196.57,196.50,196.57
GBPJPY,20041012,122300,196.58,196.61,196.57,196.60
GBPJPY,20041012,122400,196.59,196.60,196.57,196.58
GBPJPY,20041012,122500,196.57,196.58,196.56,196.56
GBPJPY,20041012,122600,196.57,196.59,196.56,196.57
GBPJPY,20041012,122700,196.58,196.62,196.57,196.62
GBPJPY,20041012,122800,196.61,196.61,196.57,196.59
GBPJPY,20041012,122900,196.58,196.61,196.57,196.61
GBPJPY,20041012,123000,196.60,196.60,196.59,196.59
GBPJPY,20041012,123100,196.58,196.60,196.57,196.60
GBPJPY,20041012,123200,196.58,196.59,196.58,196.59
GBPJPY,20041012,123300,196.60,196.62,196.59,196.61
GBPJPY,20041012,123400,196.62,196.63,196.61,196.61
GBPJPY,20041012,123500,196.60,196.61,196.59,196.60
GBPJPY,20041012,123600,196.59,196.59,196.58,196.58
GBPJPY,20041012,123700,196.59,196.59,196.58,196.59
GBPJPY,20041012,123800,196.60,196.60,196.57,196.58
GBPJPY,20041012,123900,196.57,196.58,196.55,196.56
GBPJPY,20041012,124000,196.55,196.56,196.54,196.56
GBPJPY,20041012,124100,196.55,196.57,196.55,196.56
GBPJPY,20041012,124200,196.55,196.56,196.52,196.52
GBPJPY,20041012,124300,196.53,196.54,196.50,196.50
GBPJPY,20041012,124400,196.49,196.49,196.46,196.48
GBPJPY,20041012,124500,196.49,196.49,196.48,196.48
GBPJPY,20041012,124600,196.49,196.49,196.48,196.48
GBPJPY,20041012,124700,196.49,196.51,196.49,196.49
GBPJPY,20041012,124800,196.48,196.48,196.44,196.44
GBPJPY,20041012,124900,196.45,196.48,196.45,196.48
GBPJPY,20041012,125000,196.49,196.50,196.48,196.48
GBPJPY,20041012,125100,196.47,196.48,196.47,196.47
GBPJPY,20041012,125200,196.48,196.49,196.48,196.49
GBPJPY,20041012,125300,196.50,196.51,196.49,196.49
GBPJPY,20041012,125400,196.50,196.53,196.50,196.51
GBPJPY,20041012,125500,196.52,196.53,196.50,196.51
GBPJPY,20041012,125600,196.50,196.52,196.50,196.50
GBPJPY,20041012,125700,196.51,196.52,196.49,196.52
GBPJPY,20041012,125800,196.51,196.51,196.49,196.49
GBPJPY,20041012,125900,196.50,196.52,196.50,196.52
GBPJPY,20041012,130000,196.53,196.59,196.53,196.57
GBPJPY,20041012,130100,196.56,196.59,196.56,196.58
GBPJPY,20041012,130200,196.59,196.61,196.57,196.61
GBPJPY,20041012,130300,196.58,196.65,196.55,196.55
GBPJPY,20041012,130400,196.53,196.56,196.52,196.54
GBPJPY,20041012,130500,196.53,196.59,196.53,196.58
GBPJPY,20041012,130600,196.56,196.58,196.55,196.55
GBPJPY,20041012,130700,196.54,196.54,196.40,196.42
GBPJPY,20041012,130800,196.41,196.43,196.39,196.43
GBPJPY,20041012,130900,196.42,196.43,196.37,196.37
GBPJPY,20041012,131000,196.38,196.39,196.33,196.33
GBPJPY,20041012,131100,196.32,196.33,196.31,196.33
GBPJPY,20041012,131200,196.34,196.34,196.31,196.31
GBPJPY,20041012,131300,196.32,196.32,196.25,196.25
GBPJPY,20041012,131400,196.26,196.27,196.24,196.24
GBPJPY,20041012,131500,196.23,196.27,196.23,196.27
GBPJPY,20041012,131600,196.28,196.30,196.27,196.30
GBPJPY,20041012,131700,196.31,196.36,196.30,196.36
GBPJPY,20041012,131800,196.37,196.38,196.36,196.36
GBPJPY,20041012,131900,196.37,196.39,196.37,196.39
GBPJPY,20041012,132000,196.40,196.44,196.39,196.44
GBPJPY,20041012,132100,196.45,196.45,196.43,196.43
GBPJPY,20041012,132200,196.42,196.43,196.42,196.42
GBPJPY,20041012,132300,196.43,196.48,196.43,196.48
GBPJPY,20041012,132400,196.47,196.49,196.46,196.46
GBPJPY,20041012,132500,196.43,196.43,196.43,196.43
GBPJPY,20041012,132600,196.46,196.54,196.46,196.54
GBPJPY,20041012,132700,196.53,196.57,196.52,196.56
GBPJPY,20041012,132800,196.55,196.56,196.53,196.55
GBPJPY,20041012,132900,196.54,196.56,196.54,196.56
GBPJPY,20041012,133000,196.57,196.57,196.55,196.55
GBPJPY,20041012,133100,196.56,196.56,196.56,196.56
GBPJPY,20041012,133200,196.55,196.55,196.52,196.53
GBPJPY,20041012,133300,196.52,196.53,196.51,196.52
GBPJPY,20041012,133400,196.53,196.54,196.49,196.49
GBPJPY,20041012,133500,196.50,196.50,196.45,196.46
GBPJPY,20041012,133600,196.44,196.45,196.43,196.45
GBPJPY,20041012,133700,196.46,196.46,196.41,196.42
GBPJPY,20041012,133800,196.41,196.41,196.40,196.40
GBPJPY,20041012,133900,196.39,196.39,196.37,196.37
GBPJPY,20041012,134000,196.38,196.39,196.37,196.38
GBPJPY,20041012,134100,196.37,196.40,196.37,196.40
GBPJPY,20041012,134200,196.41,196.41,196.39,196.39
GBPJPY,20041012,134300,196.38,196.39,196.36,196.38
GBPJPY,20041012,134400,196.37,196.41,196.37,196.38
GBPJPY,20041012,134500,196.39,196.41,196.39,196.39
GBPJPY,20041012,134600,196.38,196.39,196.36,196.38
GBPJPY,20041012,134700,196.39,196.39,196.37,196.37
GBPJPY,20041012,134800,196.36,196.36,196.34,196.34
GBPJPY,20041012,134900,196.35,196.35,196.30,196.32
GBPJPY,20041012,135000,196.31,196.31,196.29,196.29
GBPJPY,20041012,135100,196.28,196.30,196.24,196.24
GBPJPY,20041012,135200,196.25,196.27,196.25,196.26
GBPJPY,20041012,135300,196.25,196.31,196.25,196.30
GBPJPY,20041012,135400,196.32,196.34,196.31,196.34
GBPJPY,20041012,135500,196.33,196.34,196.33,196.33
GBPJPY,20041012,135600,196.34,196.36,196.33,196.34
GBPJPY,20041012,135700,196.35,196.37,196.33,196.33
GBPJPY,20041012,135800,196.34,196.34,196.31,196.33
GBPJPY,20041012,135900,196.32,196.32,196.31,196.31
GBPJPY,20041012,140000,196.32,196.33,196.31,196.33
GBPJPY,20041012,140100,196.32,196.33,196.32,196.32
GBPJPY,20041012,140200,196.33,196.33,196.30,196.31
GBPJPY,20041012,140300,196.32,196.37,196.31,196.37
GBPJPY,20041012,140400,196.36,196.36,196.30,196.30
GBPJPY,20041012,140500,196.31,196.34,196.31,196.33
GBPJPY,20041012,140600,196.32,196.32,196.30,196.31
GBPJPY,20041012,140700,196.30,196.31,196.30,196.30
GBPJPY,20041012,140800,196.31,196.32,196.31,196.31
GBPJPY,20041012,140900,196.32,196.32,196.31,196.31
GBPJPY,20041012,141000,196.30,196.30,196.28,196.28
GBPJPY,20041012,141100,196.30,196.33,196.29,196.32
GBPJPY,20041012,141200,196.31,196.34,196.30,196.34
GBPJPY,20041012,141300,196.35,196.36,196.35,196.35
GBPJPY,20041012,141400,196.35,196.35,196.30,196.30
GBPJPY,20041012,141500,196.29,196.29,196.25,196.25
GBPJPY,20041012,141600,196.24,196.25,196.23,196.24
GBPJPY,20041012,141700,196.23,196.25,196.23,196.24
GBPJPY,20041012,141800,196.23,196.24,196.16,196.16
GBPJPY,20041012,141900,196.15,196.19,196.15,196.19
GBPJPY,20041012,142000,196.18,196.18,196.15,196.15
GBPJPY,20041012,142100,196.14,196.14,196.07,196.07
GBPJPY,20041012,142200,196.08,196.08,196.05,196.07
GBPJPY,20041012,142300,196.08,196.10,196.07,196.10
GBPJPY,20041012,142400,196.09,196.13,196.09,196.12
GBPJPY,20041012,142500,196.13,196.15,196.11,196.15
GBPJPY,20041012,142600,196.16,196.17,196.14,196.17
GBPJPY,20041012,142700,196.18,196.18,196.15,196.17
GBPJPY,20041012,142800,196.18,196.19,196.16,196.17
GBPJPY,20041012,142900,196.18,196.19,196.17,196.19
GBPJPY,20041012,143000,196.20,196.21,196.17,196.19
GBPJPY,20041012,143100,196.18,196.23,196.18,196.23
GBPJPY,20041012,143200,196.22,196.23,196.22,196.22
GBPJPY,20041012,143300,196.23,196.23,196.19,196.20
GBPJPY,20041012,143400,196.19,196.19,196.18,196.19
GBPJPY,20041012,143500,196.20,196.21,196.19,196.21
GBPJPY,20041012,143600,196.20,196.20,196.18,196.18
GBPJPY,20041012,143700,196.19,196.22,196.19,196.22
GBPJPY,20041012,143800,196.21,196.22,196.20,196.21
GBPJPY,20041012,143900,196.22,196.29,196.22,196.29
GBPJPY,20041012,144000,196.27,196.30,196.27,196.29
GBPJPY,20041012,144100,196.31,196.31,196.24,196.24
GBPJPY,20041012,144200,196.23,196.25,196.20,196.20
GBPJPY,20041012,144300,196.21,196.22,196.21,196.21
GBPJPY,20041012,144400,196.22,196.22,196.18,196.18
GBPJPY,20041012,144500,196.17,196.18,196.15,196.15
GBPJPY,20041012,144600,196.16,196.16,196.15,196.15
GBPJPY,20041012,144700,196.15,196.15,196.15,196.15
GBPJPY,20041012,144800,196.14,196.15,196.13,196.15
GBPJPY,20041012,144900,196.16,196.16,196.14,196.15
GBPJPY,20041012,145000,196.16,196.19,196.15,196.19
GBPJPY,20041012,145100,196.20,196.21,196.20,196.21
GBPJPY,20041012,145200,196.22,196.22,196.19,196.19
GBPJPY,20041012,145300,196.20,196.21,196.20,196.21
GBPJPY,20041012,145400,196.20,196.20,196.19,196.20
GBPJPY,20041012,145500,196.21,196.22,196.20,196.22
GBPJPY,20041012,145600,196.24,196.24,196.21,196.24
GBPJPY,20041012,145700,196.23,196.27,196.23,196.27
GBPJPY,20041012,145800,196.26,196.27,196.26,196.27
GBPJPY,20041012,145900,196.28,196.28,196.24,196.25
GBPJPY,20041012,150000,196.24,196.27,196.24,196.24
GBPJPY,20041012,150100,196.23,196.23,196.18,196.18
GBPJPY,20041012,150200,196.19,196.20,196.18,196.18
GBPJPY,20041012,150300,196.19,196.20,196.16,196.17
GBPJPY,20041012,150400,196.18,196.19,196.16,196.17
GBPJPY,20041012,150500,196.18,196.19,196.18,196.19
GBPJPY,20041012,150600,196.18,196.19,196.18,196.19
GBPJPY,20041012,150700,196.18,196.19,196.17,196.18
GBPJPY,20041012,150800,196.17,196.18,196.16,196.16
GBPJPY,20041012,150900,196.17,196.17,196.13,196.13
GBPJPY,20041012,151000,196.12,196.12,196.10,196.11
GBPJPY,20041012,151100,196.10,196.10,196.07,196.07
GBPJPY,20041012,151200,196.08,196.11,196.08,196.08
GBPJPY,20041012,151300,196.07,196.11,196.07,196.11
GBPJPY,20041012,151400,196.12,196.13,196.11,196.13
GBPJPY,20041012,151500,196.14,196.14,196.12,196.14
GBPJPY,20041012,151600,196.15,196.16,196.13,196.14
GBPJPY,20041012,151700,196.15,196.20,196.15,196.19
GBPJPY,20041012,151800,196.18,196.19,196.16,196.19
GBPJPY,20041012,151900,196.18,196.22,196.18,196.21
GBPJPY,20041012,152000,196.22,196.25,196.20,196.20
GBPJPY,20041012,152100,196.19,196.20,196.19,196.20
GBPJPY,20041012,152200,196.19,196.23,196.19,196.22
GBPJPY,20041012,152300,196.21,196.21,196.19,196.20
GBPJPY,20041012,152400,196.21,196.26,196.21,196.26
GBPJPY,20041012,152500,196.27,196.29,196.26,196.26
GBPJPY,20041012,152600,196.25,196.26,196.25,196.26
GBPJPY,20041012,152700,196.25,196.27,196.24,196.26
GBPJPY,20041012,152800,196.27,196.27,196.26,196.26
GBPJPY,20041012,152900,196.27,196.27,196.23,196.23
GBPJPY,20041012,153000,196.25,196.26,196.25,196.25
GBPJPY,20041012,153100,196.23,196.25,196.23,196.24
GBPJPY,20041012,153200,196.23,196.26,196.23,196.24
GBPJPY,20041012,153300,196.25,196.25,196.23,196.25
GBPJPY,20041012,153400,196.24,196.25,196.22,196.25
GBPJPY,20041012,153500,196.26,196.26,196.21,196.21
GBPJPY,20041012,153600,196.22,196.26,196.22,196.26
GBPJPY,20041012,153700,196.28,196.32,196.27,196.31
GBPJPY,20041012,153800,196.32,196.32,196.28,196.29
GBPJPY,20041012,153900,196.30,196.33,196.30,196.33
GBPJPY,20041012,154000,196.32,196.39,196.32,196.39
GBPJPY,20041012,154100,196.38,196.38,196.32,196.33
GBPJPY,20041012,154200,196.32,196.35,196.32,196.35
GBPJPY,20041012,154300,196.34,196.34,196.32,196.32
GBPJPY,20041012,154400,196.33,196.34,196.30,196.30
GBPJPY,20041012,154500,196.31,196.31,196.27,196.28
GBPJPY,20041012,154600,196.29,196.29,196.26,196.26
GBPJPY,20041012,154700,196.27,196.29,196.25,196.25
GBPJPY,20041012,154800,196.26,196.26,196.23,196.23
GBPJPY,20041012,154900,196.24,196.26,196.24,196.25
GBPJPY,20041012,155000,196.24,196.24,196.18,196.18
GBPJPY,20041012,155100,196.19,196.19,196.17,196.17
GBPJPY,20041012,155200,196.18,196.20,196.18,196.20
GBPJPY,20041012,155300,196.19,196.19,196.17,196.17
GBPJPY,20041012,155400,196.19,196.20,196.19,196.20
GBPJPY,20041012,155500,196.19,196.22,196.18,196.22
GBPJPY,20041012,155600,196.21,196.26,196.21,196.25
GBPJPY,20041012,155700,196.24,196.27,196.23,196.26
GBPJPY,20041012,155800,196.27,196.29,196.27,196.29
GBPJPY,20041012,155900,196.30,196.32,196.29,196.32
GBPJPY,20041012,160000,196.33,196.33,196.29,196.29
GBPJPY,20041012,160100,196.30,196.36,196.30,196.35
GBPJPY,20041012,160200,196.36,196.36,196.33,196.33
GBPJPY,20041012,160300,196.32,196.32,196.24,196.24
GBPJPY,20041012,160400,196.23,196.24,196.21,196.24
GBPJPY,20041012,160500,196.25,196.29,196.25,196.29
GBPJPY,20041012,160600,196.28,196.30,196.28,196.29
GBPJPY,20041012,160700,196.28,196.28,196.27,196.27
GBPJPY,20041012,160800,196.25,196.25,196.21,196.21
GBPJPY,20041012,160900,196.22,196.25,196.22,196.25
GBPJPY,20041012,161000,196.26,196.27,196.23,196.23
GBPJPY,20041012,161100,196.22,196.23,196.20,196.22
GBPJPY,20041012,161200,196.20,196.25,196.20,196.25
GBPJPY,20041012,161300,196.24,196.24,196.21,196.23
GBPJPY,20041012,161400,196.24,196.26,196.24,196.24
GBPJPY,20041012,161500,196.25,196.27,196.25,196.26
GBPJPY,20041012,161600,196.25,196.25,196.23,196.24
GBPJPY,20041012,161700,196.23,196.23,196.20,196.23
GBPJPY,20041012,161800,196.24,196.24,196.19,196.20
GBPJPY,20041012,161900,196.19,196.21,196.19,196.21
GBPJPY,20041012,162000,196.22,196.22,196.20,196.20
GBPJPY,20041012,162100,196.21,196.25,196.21,196.23
GBPJPY,20041012,162200,196.22,196.22,196.20,196.21
GBPJPY,20041012,162300,196.20,196.20,196.19,196.20
GBPJPY,20041012,162400,196.21,196.22,196.20,196.22
GBPJPY,20041012,162500,196.21,196.22,196.19,196.20
GBPJPY,20041012,162600,196.21,196.22,196.19,196.19
GBPJPY,20041012,162700,196.18,196.20,196.18,196.20
GBPJPY,20041012,162800,196.21,196.22,196.21,196.22
GBPJPY,20041012,162900,196.23,196.24,196.22,196.23
GBPJPY,20041012,163000,196.22,196.22,196.19,196.20
GBPJPY,20041012,163100,196.19,196.20,196.19,196.19
GBPJPY,20041012,163200,196.18,196.19,196.17,196.18
GBPJPY,20041012,163300,196.19,196.20,196.17,196.19
GBPJPY,20041012,163400,196.18,196.22,196.18,196.22
GBPJPY,20041012,163500,196.21,196.21,196.19,196.21
GBPJPY,20041012,163600,196.22,196.22,196.20,196.20
GBPJPY,20041012,163700,196.19,196.22,196.19,196.22
GBPJPY,20041012,163800,196.23,196.23,196.20,196.20
GBPJPY,20041012,163900,196.21,196.21,196.18,196.18
GBPJPY,20041012,164000,196.19,196.20,196.19,196.20
GBPJPY,20041012,164100,196.21,196.21,196.18,196.19
GBPJPY,20041012,164200,196.18,196.18,196.16,196.16
GBPJPY,20041012,164300,196.15,196.16,196.14,196.16
GBPJPY,20041012,164400,196.15,196.19,196.15,196.19
GBPJPY,20041012,164500,196.20,196.20,196.17,196.17
GBPJPY,20041012,164600,196.18,196.21,196.17,196.17
GBPJPY,20041012,164700,196.18,196.18,196.13,196.13
GBPJPY,20041012,164800,196.14,196.16,196.13,196.16
GBPJPY,20041012,164900,196.17,196.17,196.16,196.16
GBPJPY,20041012,165000,196.15,196.17,196.15,196.17
GBPJPY,20041012,165100,196.16,196.17,196.13,196.13
GBPJPY,20041012,165200,196.14,196.14,196.12,196.13
GBPJPY,20041012,165300,196.14,196.14,196.09,196.10
GBPJPY,20041012,165400,196.11,196.14,196.11,196.14
GBPJPY,20041012,165500,196.15,196.16,196.12,196.12
GBPJPY,20041012,165600,196.13,196.13,196.11,196.11
GBPJPY,20041012,165700,196.10,196.11,196.08,196.11
GBPJPY,20041012,165800,196.10,196.12,196.05,196.05
GBPJPY,20041012,165900,196.06,196.08,196.06,196.08
GBPJPY,20041012,170000,196.09,196.11,196.06,196.06
GBPJPY,20041012,170100,196.05,196.10,196.04,196.06
GBPJPY,20041012,170200,196.05,196.09,196.04,196.08
GBPJPY,20041012,170300,196.06,196.11,196.04,196.11
GBPJPY,20041012,170400,196.10,196.10,196.06,196.08
GBPJPY,20041012,170500,196.09,196.14,196.09,196.14
GBPJPY,20041012,170600,196.13,196.14,196.09,196.10
GBPJPY,20041012,170700,196.09,196.11,196.08,196.10
GBPJPY,20041012,170800,196.11,196.11,196.10,196.11
GBPJPY,20041012,170900,196.10,196.10,196.07,196.10
GBPJPY,20041012,171000,196.09,196.15,196.08,196.15
GBPJPY,20041012,171100,196.16,196.20,196.16,196.20
GBPJPY,20041012,171200,196.19,196.24,196.19,196.23
GBPJPY,20041012,171300,196.22,196.22,196.18,196.20
GBPJPY,20041012,171400,196.19,196.19,196.12,196.12
GBPJPY,20041012,171500,196.11,196.14,196.11,196.13
GBPJPY,20041012,171600,196.14,196.14,196.14,196.14
GBPJPY,20041012,171700,196.15,196.15,196.13,196.14
GBPJPY,20041012,171800,196.13,196.16,196.12,196.16
GBPJPY,20041012,171900,196.18,196.21,196.18,196.18
GBPJPY,20041012,172000,196.17,196.17,196.14,196.16
GBPJPY,20041012,172100,196.17,196.18,196.16,196.18
GBPJPY,20041012,172200,196.17,196.17,196.13,196.13
GBPJPY,20041012,172300,196.14,196.16,196.14,196.16
GBPJPY,20041012,172400,196.17,196.17,196.14,196.14
GBPJPY,20041012,172500,196.13,196.16,196.11,196.14
GBPJPY,20041012,172600,196.15,196.17,196.14,196.14
GBPJPY,20041012,172700,196.15,196.17,196.14,196.16
GBPJPY,20041012,172800,196.17,196.17,196.14,196.14
GBPJPY,20041012,172900,196.16,196.19,196.16,196.19
GBPJPY,20041012,173000,196.18,196.18,196.16,196.16
GBPJPY,20041012,173100,196.17,196.19,196.17,196.19
GBPJPY,20041012,173200,196.20,196.20,196.02,196.19
GBPJPY,20041012,173300,196.18,196.26,196.18,196.26
GBPJPY,20041012,173400,196.27,196.27,196.24,196.24
GBPJPY,20041012,173500,196.23,196.27,196.23,196.26
GBPJPY,20041012,173600,196.27,196.29,196.27,196.27
GBPJPY,20041012,173700,196.26,196.28,196.23,196.23
GBPJPY,20041012,173800,196.24,196.26,196.24,196.25
GBPJPY,20041012,173900,196.24,196.24,196.17,196.17
GBPJPY,20041012,174000,196.18,196.18,196.17,196.17
GBPJPY,20041012,174100,196.16,196.20,196.16,196.19
GBPJPY,20041012,174200,196.20,196.20,196.18,196.18
GBPJPY,20041012,174300,196.19,196.20,196.19,196.19
GBPJPY,20041012,174400,196.20,196.24,196.20,196.24
GBPJPY,20041012,174500,196.25,196.27,196.25,196.26
GBPJPY,20041012,174600,196.25,196.26,196.23,196.26
GBPJPY,20041012,174700,196.25,196.29,196.24,196.27
GBPJPY,20041012,174800,196.28,196.28,196.26,196.26
GBPJPY,20041012,174900,196.27,196.27,196.26,196.26
GBPJPY,20041012,175000,196.27,196.27,196.25,196.26
GBPJPY,20041012,175100,196.27,196.29,196.27,196.29
GBPJPY,20041012,175200,196.28,196.29,196.26,196.29
GBPJPY,20041012,175300,196.28,196.29,196.26,196.27
GBPJPY,20041012,175400,196.26,196.27,196.25,196.26
GBPJPY,20041012,175500,196.27,196.27,196.25,196.25
GBPJPY,20041012,175600,196.24,196.27,196.24,196.27
GBPJPY,20041012,175700,196.26,196.27,196.26,196.26
GBPJPY,20041012,175800,196.25,196.26,196.24,196.26
GBPJPY,20041012,175900,196.25,196.25,196.24,196.25
GBPJPY,20041012,180000,196.24,196.24,196.20,196.20
GBPJPY,20041012,180100,196.21,196.21,196.19,196.20
GBPJPY,20041012,180200,196.19,196.20,196.19,196.20
GBPJPY,20041012,180300,196.21,196.22,196.19,196.19
GBPJPY,20041012,180400,196.18,196.18,196.13,196.14
GBPJPY,20041012,180500,196.15,196.16,196.15,196.15
GBPJPY,20041012,180600,196.14,196.16,196.13,196.14
GBPJPY,20041012,180700,196.15,196.20,196.14,196.19
GBPJPY,20041012,180800,196.20,196.20,196.14,196.14
GBPJPY,20041012,180900,196.13,196.15,196.13,196.15
GBPJPY,20041012,181000,196.14,196.14,196.13,196.13
GBPJPY,20041012,181100,196.14,196.16,196.11,196.13
GBPJPY,20041012,181200,196.14,196.14,196.13,196.13
GBPJPY,20041012,181300,196.14,196.14,196.08,196.08
GBPJPY,20041012,181400,196.09,196.09,196.09,196.09
GBPJPY,20041012,181500,196.08,196.08,196.06,196.07
GBPJPY,20041012,181600,196.08,196.11,196.08,196.08
GBPJPY,20041012,181700,196.09,196.11,196.09,196.09
GBPJPY,20041012,181800,196.08,196.08,196.06,196.08
GBPJPY,20041012,181900,196.07,196.11,196.06,196.07
GBPJPY,20041012,182000,196.08,196.10,196.08,196.10
GBPJPY,20041012,182100,196.11,196.13,196.10,196.10
GBPJPY,20041012,182200,196.11,196.14,196.11,196.13
GBPJPY,20041012,182300,196.12,196.16,196.11,196.16
GBPJPY,20041012,182400,196.15,196.16,196.14,196.14
GBPJPY,20041012,182500,196.15,196.20,196.15,196.20
GBPJPY,20041012,182600,196.19,196.20,196.16,196.16
GBPJPY,20041012,182700,196.17,196.17,196.16,196.16
GBPJPY,20041012,182800,196.15,196.15,196.11,196.11
GBPJPY,20041012,182900,196.12,196.17,196.12,196.17
GBPJPY,20041012,183000,196.19,196.19,196.17,196.17
GBPJPY,20041012,183100,196.16,196.16,196.11,196.11
GBPJPY,20041012,183200,196.10,196.12,196.10,196.11
GBPJPY,20041012,183300,196.12,196.12,196.08,196.08
GBPJPY,20041012,183400,196.07,196.08,196.06,196.07
GBPJPY,20041012,183500,196.06,196.07,196.04,196.07
GBPJPY,20041012,183600,196.06,196.08,196.05,196.08
GBPJPY,20041012,183700,196.07,196.08,196.07,196.08
GBPJPY,20041012,183800,196.08,196.08,196.07,196.07
GBPJPY,20041012,183900,196.05,196.07,196.04,196.07
GBPJPY,20041012,184000,196.05,196.12,196.05,196.11
GBPJPY,20041012,184100,196.12,196.12,196.08,196.09
GBPJPY,20041012,184200,196.10,196.10,196.08,196.09
GBPJPY,20041012,184300,196.10,196.14,196.10,196.14
GBPJPY,20041012,184400,196.13,196.13,196.11,196.12
GBPJPY,20041012,184500,196.11,196.11,196.10,196.10
GBPJPY,20041012,184600,196.10,196.12,196.10,196.12
GBPJPY,20041012,184700,196.11,196.13,196.11,196.12
GBPJPY,20041012,184800,196.13,196.13,196.11,196.11
GBPJPY,20041012,184900,196.12,196.12,196.11,196.11
GBPJPY,20041012,185000,196.12,196.12,196.11,196.12
GBPJPY,20041012,185100,196.12,196.16,196.12,196.16
GBPJPY,20041012,185200,196.15,196.15,196.10,196.10
GBPJPY,20041012,185300,196.11,196.13,196.10,196.12
GBPJPY,20041012,185400,196.11,196.14,196.10,196.13
GBPJPY,20041012,185500,196.12,196.13,196.12,196.13
GBPJPY,20041012,185600,196.12,196.12,196.12,196.12
GBPJPY,20041012,185700,196.11,196.11,196.10,196.10
GBPJPY,20041012,185800,196.11,196.11,196.10,196.10
GBPJPY,20041012,185900,196.09,196.09,196.08,196.08
GBPJPY,20041012,190000,196.09,196.09,196.08,196.09
GBPJPY,20041012,190100,196.10,196.11,196.09,196.10
GBPJPY,20041012,190200,196.11,196.13,196.11,196.11
GBPJPY,20041012,190300,196.13,196.13,196.12,196.12
GBPJPY,20041012,190400,196.13,196.14,196.11,196.11
GBPJPY,20041012,190500,196.12,196.14,196.12,196.13
GBPJPY,20041012,190600,196.11,196.13,196.10,196.11
GBPJPY,20041012,190700,196.12,196.12,196.11,196.11
GBPJPY,20041012,190800,196.10,196.13,196.10,196.11
GBPJPY,20041012,190900,196.10,196.11,196.09,196.10
GBPJPY,20041012,191000,196.09,196.09,196.09,196.09
GBPJPY,20041012,191100,196.09,196.11,196.09,196.10
GBPJPY,20041012,191200,196.09,196.10,196.09,196.09
GBPJPY,20041012,191300,196.10,196.11,196.09,196.09
GBPJPY,20041012,191400,196.10,196.10,196.09,196.10
GBPJPY,20041012,191500,196.09,196.10,196.09,196.09
GBPJPY,20041012,191600,196.10,196.10,196.09,196.09
GBPJPY,20041012,191700,196.10,196.11,196.10,196.11
GBPJPY,20041012,191800,196.10,196.10,196.10,196.10
GBPJPY,20041012,191900,196.10,196.10,196.10,196.10
GBPJPY,20041012,192000,196.10,196.11,196.10,196.11
GBPJPY,20041012,192100,196.10,196.10,196.10,196.10
GBPJPY,20041012,192200,196.10,196.11,196.09,196.11
GBPJPY,20041012,192300,196.10,196.11,196.10,196.10
GBPJPY,20041012,192400,196.11,196.11,196.10,196.11
GBPJPY,20041012,192500,196.10,196.11,196.10,196.11
GBPJPY,20041012,192600,196.10,196.13,196.10,196.13
GBPJPY,20041012,192700,196.14,196.16,196.14,196.16
GBPJPY,20041012,192800,196.17,196.18,196.17,196.17
GBPJPY,20041012,192900,196.18,196.18,196.17,196.17
GBPJPY,20041012,193000,196.16,196.18,196.16,196.18
GBPJPY,20041012,193100,196.17,196.17,196.14,196.16
GBPJPY,20041012,193200,196.15,196.17,196.14,196.16
GBPJPY,20041012,193300,196.15,196.20,196.13,196.16
GBPJPY,20041012,193400,196.15,196.23,196.15,196.23
GBPJPY,20041012,193500,196.22,196.22,196.20,196.22
GBPJPY,20041012,193600,196.21,196.23,196.21,196.23
GBPJPY,20041012,193700,196.24,196.30,196.24,196.30
GBPJPY,20041012,193800,196.27,196.30,196.27,196.27
GBPJPY,20041012,193900,196.28,196.35,196.28,196.35
GBPJPY,20041012,194000,196.36,196.37,196.36,196.37
GBPJPY,20041012,194100,196.38,196.39,196.35,196.35
GBPJPY,20041012,194200,196.34,196.35,196.34,196.35
GBPJPY,20041012,194300,196.35,196.35,196.32,196.32
GBPJPY,20041012,194400,196.33,196.35,196.32,196.32
GBPJPY,20041012,194500,196.33,196.33,196.33,196.33
GBPJPY,20041012,194600,196.32,196.36,196.32,196.36
GBPJPY,20041012,194700,196.38,196.39,196.35,196.35
GBPJPY,20041012,194800,196.34,196.40,196.34,196.40
GBPJPY,20041012,194900,196.39,196.40,196.39,196.40
GBPJPY,20041012,195000,196.41,196.44,196.41,196.44
GBPJPY,20041012,195100,196.45,196.53,196.45,196.49
GBPJPY,20041012,195200,196.50,196.53,196.45,196.48
GBPJPY,20041012,195300,196.50,196.52,196.50,196.52
GBPJPY,20041012,195400,196.51,196.51,196.48,196.48
GBPJPY,20041012,195500,196.49,196.51,196.49,196.51
GBPJPY,20041012,195600,196.51,196.55,196.51,196.55
GBPJPY,20041012,195700,196.56,196.56,196.55,196.55
GBPJPY,20041012,195800,196.54,196.55,196.54,196.55
GBPJPY,20041012,195900,196.54,196.54,196.53,196.53
GBPJPY,20041012,200000,196.52,196.53,196.51,196.51
GBPJPY,20041012,200100,196.51,196.54,196.51,196.54
GBPJPY,20041012,200200,196.55,196.55,196.51,196.51
GBPJPY,20041012,200300,196.52,196.61,196.52,196.60
GBPJPY,20041012,200400,196.59,196.59,196.57,196.58
GBPJPY,20041012,200500,196.58,196.58,196.57,196.57
GBPJPY,20041012,200600,196.56,196.56,196.53,196.54
GBPJPY,20041012,200700,196.53,196.54,196.53,196.53
GBPJPY,20041012,200800,196.54,196.54,196.53,196.53
GBPJPY,20041012,200900,196.54,196.57,196.53,196.53
GBPJPY,20041012,201000,196.52,196.58,196.52,196.58
GBPJPY,20041012,201100,196.57,196.58,196.57,196.57
GBPJPY,20041012,201200,196.56,196.58,196.56,196.58
GBPJPY,20041012,201300,196.59,196.59,196.57,196.58
GBPJPY,20041012,201400,196.57,196.62,196.57,196.61
GBPJPY,20041012,201500,196.62,196.63,196.61,196.62
GBPJPY,20041012,201600,196.63,196.63,196.61,196.61
GBPJPY,20041012,201700,196.60,196.61,196.60,196.61
GBPJPY,20041012,201800,196.60,196.60,196.57,196.60
GBPJPY,20041012,201900,196.59,196.60,196.56,196.57
GBPJPY,20041012,202000,196.58,196.59,196.52,196.52
GBPJPY,20041012,202100,196.51,196.62,196.51,196.61
GBPJPY,20041012,202200,196.62,196.66,196.62,196.63
GBPJPY,20041012,202300,196.62,196.62,196.53,196.57
GBPJPY,20041012,202400,196.58,196.58,196.52,196.57
GBPJPY,20041012,202500,196.58,196.63,196.58,196.63
GBPJPY,20041012,202600,196.63,196.63,196.51,196.51
GBPJPY,20041012,202700,196.47,196.63,196.44,196.62
GBPJPY,20041012,202800,196.58,196.58,196.45,196.52
GBPJPY,20041012,202900,196.53,196.61,196.47,196.51
GBPJPY,20041012,203000,196.53,196.54,196.53,196.54
GBPJPY,20041012,203100,196.55,196.55,196.53,196.53
GBPJPY,20041012,203200,196.52,196.52,196.47,196.47
GBPJPY,20041012,203300,196.46,196.48,196.46,196.47
GBPJPY,20041012,203400,196.51,196.55,196.51,196.55
GBPJPY,20041012,203500,196.54,196.54,196.48,196.48
GBPJPY,20041012,203600,196.42,196.54,196.42,196.54
GBPJPY,20041012,203700,196.53,196.57,196.53,196.56
GBPJPY,20041012,203800,196.55,196.57,196.55,196.57
GBPJPY,20041012,203900,196.56,196.56,196.54,196.54
GBPJPY,20041012,204000,196.54,196.55,196.54,196.54
GBPJPY,20041012,204100,196.55,196.55,196.51,196.52
GBPJPY,20041012,204200,196.51,196.52,196.51,196.51
GBPJPY,20041012,204300,196.50,196.51,196.49,196.49
GBPJPY,20041012,204400,196.48,196.48,196.47,196.47
GBPJPY,20041012,204500,196.46,196.47,196.44,196.44
GBPJPY,20041012,204600,196.43,196.44,196.42,196.44
GBPJPY,20041012,204700,196.43,196.44,196.41,196.41
GBPJPY,20041012,204800,196.39,196.45,196.39,196.45
GBPJPY,20041012,204900,196.46,196.46,196.43,196.43
GBPJPY,20041012,205000,196.39,196.46,196.39,196.45
GBPJPY,20041012,205100,196.44,196.44,196.39,196.41
GBPJPY,20041012,205200,196.42,196.45,196.41,196.44
GBPJPY,20041012,205300,196.43,196.44,196.43,196.44
GBPJPY,20041012,205400,196.45,196.45,196.44,196.45
GBPJPY,20041012,205500,196.46,196.47,196.44,196.44
GBPJPY,20041012,205600,196.43,196.44,196.42,196.43
GBPJPY,20041012,205700,196.42,196.42,196.40,196.40
GBPJPY,20041012,205800,196.39,196.40,196.37,196.37
GBPJPY,20041012,205900,196.36,196.38,196.36,196.36
GBPJPY,20041012,210000,196.37,196.37,196.23,196.23
GBPJPY,20041012,210100,196.24,196.28,196.24,196.28
GBPJPY,20041012,210200,196.27,196.27,196.27,196.27
GBPJPY,20041012,210300,196.27,196.27,196.26,196.27
GBPJPY,20041012,210400,196.28,196.29,196.28,196.29
GBPJPY,20041012,210500,196.30,196.30,196.30,196.30
GBPJPY,20041012,210600,196.30,196.31,196.30,196.31
GBPJPY,20041012,210700,196.32,196.33,196.32,196.32
GBPJPY,20041012,210800,196.33,196.33,196.33,196.33
GBPJPY,20041012,210900,196.33,196.35,196.33,196.35
GBPJPY,20041012,211000,196.36,196.38,196.36,196.38
GBPJPY,20041012,211100,196.37,196.37,196.37,196.37
GBPJPY,20041012,211200,196.38,196.38,196.38,196.38
GBPJPY,20041012,211300,196.38,196.38,196.37,196.38
GBPJPY,20041012,211400,196.37,196.37,196.36,196.36
GBPJPY,20041012,211500,196.36,196.36,196.36,196.36
GBPJPY,20041012,211600,196.36,196.36,196.35,196.35
GBPJPY,20041012,211700,196.36,196.36,196.35,196.35
GBPJPY,20041012,211800,196.35,196.35,196.35,196.35
GBPJPY,20041012,211900,196.34,196.34,196.34,196.34
GBPJPY,20041012,212000,196.35,196.37,196.35,196.37
GBPJPY,20041012,212100,196.36,196.36,196.36,196.36
GBPJPY,20041012,212200,196.36,196.36,196.36,196.36
GBPJPY,20041012,212300,196.36,196.36,196.36,196.36
GBPJPY,20041012,212400,196.37,196.37,196.36,196.36
GBPJPY,20041012,212500,196.36,196.36,196.35,196.35
GBPJPY,20041012,212600,196.34,196.36,196.34,196.36
GBPJPY,20041012,212700,196.35,196.36,196.35,196.36
GBPJPY,20041012,212800,196.37,196.37,196.37,196.37
GBPJPY,20041012,212900,196.37,196.37,196.37,196.37
GBPJPY,20041012,213000,196.36,196.36,196.36,196.36
GBPJPY,20041012,213100,196.36,196.37,196.35,196.36
GBPJPY,20041012,213200,196.37,196.37,196.36,196.37
GBPJPY,20041012,213300,196.36,196.36,196.36,196.36
GBPJPY,20041012,213400,196.36,196.36,196.36,196.36
GBPJPY,20041012,213500,196.37,196.38,196.37,196.38
GBPJPY,20041012,213600,196.38,196.38,196.38,196.38
GBPJPY,20041012,213700,196.38,196.38,196.38,196.38
GBPJPY,20041012,213800,196.37,196.39,196.37,196.39
GBPJPY,20041012,213900,196.38,196.38,196.37,196.37
GBPJPY,20041012,214000,196.38,196.40,196.37,196.40
GBPJPY,20041012,214100,196.41,196.42,196.39,196.42
GBPJPY,20041012,214200,196.43,196.45,196.43,196.45
GBPJPY,20041012,214300,196.46,196.51,196.46,196.51
GBPJPY,20041012,214400,196.52,196.52,196.51,196.51
GBPJPY,20041012,214500,196.50,196.50,196.49,196.49
GBPJPY,20041012,214600,196.47,196.47,196.45,196.45
GBPJPY,20041012,214700,196.46,196.47,196.46,196.47
GBPJPY,20041012,214800,196.48,196.48,196.48,196.48
GBPJPY,20041012,214900,196.48,196.48,196.48,196.48
GBPJPY,20041012,215000,196.49,196.49,196.46,196.47
GBPJPY,20041012,215100,196.48,196.49,196.48,196.49
GBPJPY,20041012,215200,196.49,196.52,196.49,196.52
GBPJPY,20041012,215300,196.53,196.53,196.52,196.53
GBPJPY,20041012,215400,196.53,196.53,196.53,196.53
GBPJPY,20041012,215500,196.53,196.53,196.53,196.53
GBPJPY,20041012,215600,196.53,196.53,196.53,196.53
GBPJPY,20041012,215700,196.52,196.52,196.52,196.52
GBPJPY,20041012,215800,196.52,196.52,196.52,196.52
GBPJPY,20041012,215900,196.52,196.52,196.52,196.52
GBPJPY,20041012,220000,196.52,196.52,196.52,196.52
GBPJPY,20041012,220100,196.51,196.51,196.51,196.51
GBPJPY,20041012,220200,196.52,196.53,196.52,196.53
GBPJPY,20041012,220300,196.53,196.54,196.53,196.54
GBPJPY,20041012,220400,196.53,196.53,196.53,196.53
GBPJPY,20041012,220500,196.53,196.53,196.53,196.53
GBPJPY,20041012,220600,196.52,196.53,196.52,196.52
GBPJPY,20041012,220700,196.52,196.52,196.52,196.52
GBPJPY,20041012,220800,196.53,196.53,196.52,196.52
GBPJPY,20041012,220900,196.51,196.51,196.50,196.51
GBPJPY,20041012,221000,196.50,196.51,196.50,196.50
GBPJPY,20041012,221100,196.51,196.51,196.50,196.50
GBPJPY,20041012,221200,196.50,196.50,196.50,196.50
GBPJPY,20041012,221300,196.50,196.51,196.50,196.50
GBPJPY,20041012,221400,196.51,196.51,196.50,196.50
GBPJPY,20041012,221500,196.49,196.49,196.49,196.49
GBPJPY,20041012,221600,196.48,196.48,196.48,196.48
GBPJPY,20041012,221700,196.48,196.48,196.46,196.46
GBPJPY,20041012,221800,196.47,196.47,196.46,196.46
GBPJPY,20041012,221900,196.47,196.48,196.47,196.48
GBPJPY,20041012,222000,196.49,196.49,196.49,196.49
GBPJPY,20041012,222100,196.49,196.49,196.49,196.49
GBPJPY,20041012,222200,196.50,196.54,196.50,196.53
GBPJPY,20041012,222300,196.54,196.55,196.54,196.55
GBPJPY,20041012,222400,196.56,196.56,196.56,196.56
GBPJPY,20041012,222500,196.57,196.59,196.57,196.59
GBPJPY,20041012,222600,196.59,196.59,196.59,196.59
GBPJPY,20041012,222700,196.59,196.59,196.59,196.59
GBPJPY,20041012,222800,196.58,196.58,196.58,196.58
GBPJPY,20041012,222900,196.57,196.57,196.56,196.56
GBPJPY,20041012,223000,196.56,196.56,196.56,196.56
GBPJPY,20041012,223100,196.55,196.55,196.55,196.55
GBPJPY,20041012,223200,196.54,196.54,196.48,196.48
GBPJPY,20041012,223300,196.48,196.48,196.47,196.47
GBPJPY,20041012,223400,196.46,196.48,196.46,196.48
GBPJPY,20041012,223500,196.48,196.48,196.47,196.47
GBPJPY,20041012,223600,196.48,196.48,196.47,196.47
GBPJPY,20041012,223700,196.48,196.49,196.48,196.49
GBPJPY,20041012,223800,196.50,196.51,196.50,196.50
GBPJPY,20041012,223900,196.49,196.49,196.46,196.46
GBPJPY,20041012,224000,196.45,196.47,196.45,196.46
GBPJPY,20041012,224100,196.47,196.49,196.47,196.49
GBPJPY,20041012,224200,196.48,196.48,196.47,196.48
GBPJPY,20041012,224300,196.47,196.49,196.46,196.49
GBPJPY,20041012,224400,196.49,196.50,196.49,196.50
GBPJPY,20041012,224500,196.49,196.49,196.49,196.49
GBPJPY,20041012,224600,196.49,196.49,196.48,196.49
GBPJPY,20041012,224700,196.49,196.49,196.47,196.48
GBPJPY,20041012,224800,196.47,196.47,196.46,196.46
GBPJPY,20041012,224900,196.47,196.47,196.45,196.45
GBPJPY,20041012,225000,196.46,196.48,196.46,196.47
GBPJPY,20041012,225100,196.46,196.46,196.45,196.45
GBPJPY,20041012,225200,196.46,196.46,196.45,196.45
GBPJPY,20041012,225300,196.46,196.47,196.46,196.46
GBPJPY,20041012,225400,196.47,196.47,196.47,196.47
GBPJPY,20041012,225500,196.48,196.49,196.48,196.49
GBPJPY,20041012,225600,196.49,196.49,196.49,196.49
GBPJPY,20041012,225700,196.48,196.50,196.48,196.49
GBPJPY,20041012,225800,196.50,196.50,196.50,196.50
GBPJPY,20041012,225900,196.50,196.50,196.49,196.49
GBPJPY,20041012,230000,196.50,196.51,196.49,196.50
GBPJPY,20041012,230100,196.49,196.51,196.49,196.51
GBPJPY,20041012,230200,196.52,196.52,196.51,196.51
GBPJPY,20041012,230300,196.51,196.51,196.51,196.51
GBPJPY,20041012,230400,196.52,196.54,196.52,196.54
GBPJPY,20041012,230500,196.53,196.55,196.53,196.55
GBPJPY,20041012,230600,196.54,196.54,196.54,196.54
GBPJPY,20041012,230700,196.55,196.56,196.55,196.56
GBPJPY,20041012,230800,196.57,196.58,196.57,196.58
GBPJPY,20041012,230900,196.58,196.58,196.58,196.58
GBPJPY,20041012,231000,196.58,196.58,196.58,196.58
GBPJPY,20041012,231100,196.57,196.57,196.56,196.57
GBPJPY,20041012,231200,196.58,196.59,196.58,196.59
GBPJPY,20041012,231300,196.60,196.61,196.60,196.60
GBPJPY,20041012,231400,196.60,196.60,196.60,196.60
GBPJPY,20041012,231500,196.59,196.59,196.56,196.56
GBPJPY,20041012,231600,196.55,196.55,196.50,196.50
GBPJPY,20041012,231700,196.51,196.57,196.51,196.57
GBPJPY,20041012,231800,196.58,196.58,196.57,196.57
GBPJPY,20041012,231900,196.58,196.59,196.58,196.58
GBPJPY,20041012,232000,196.57,196.57,196.55,196.55
GBPJPY,20041012,232100,196.54,196.56,196.54,196.56
GBPJPY,20041012,232200,196.55,196.57,196.55,196.56
GBPJPY,20041012,232300,196.57,196.57,196.57,196.57
GBPJPY,20041012,232400,196.57,196.57,196.55,196.55
GBPJPY,20041012,232500,196.54,196.55,196.54,196.54
GBPJPY,20041012,232600,196.55,196.55,196.55,196.55
GBPJPY,20041012,232700,196.55,196.55,196.55,196.55
GBPJPY,20041012,232800,196.54,196.55,196.54,196.55
GBPJPY,20041012,232900,196.54,196.54,196.54,196.54
GBPJPY,20041012,233000,196.55,196.55,196.55,196.55
GBPJPY,20041012,233100,196.55,196.56,196.55,196.56
GBPJPY,20041012,233200,196.55,196.55,196.55,196.55
GBPJPY,20041012,233300,196.55,196.55,196.55,196.55
GBPJPY,20041012,233400,196.55,196.55,196.53,196.53
GBPJPY,20041012,233500,196.52,196.52,196.51,196.52
GBPJPY,20041012,233600,196.51,196.51,196.49,196.49
GBPJPY,20041012,233700,196.49,196.49,196.48,196.48
GBPJPY,20041012,233800,196.47,196.47,196.46,196.47
GBPJPY,20041012,233900,196.46,196.46,196.46,196.46
GBPJPY,20041012,234000,196.46,196.46,196.46,196.46
GBPJPY,20041012,234100,196.46,196.46,196.46,196.46
GBPJPY,20041012,234200,196.46,196.46,196.43,196.44
GBPJPY,20041012,234300,196.43,196.45,196.43,196.45
GBPJPY,20041012,234400,196.46,196.46,196.45,196.45
GBPJPY,20041012,234500,196.46,196.46,196.45,196.45
GBPJPY,20041012,234600,196.45,196.45,196.44,196.44
GBPJPY,20041012,234700,196.42,196.42,196.41,196.42
GBPJPY,20041012,234800,196.42,196.42,196.42,196.42
GBPJPY,20041012,234900,196.42,196.42,196.42,196.42
GBPJPY,20041012,235000,196.41,196.41,196.41,196.41
GBPJPY,20041012,235100,196.41,196.41,196.40,196.41
GBPJPY,20041012,235200,196.42,196.42,196.42,196.42
GBPJPY,20041012,235300,196.41,196.42,196.41,196.42
GBPJPY,20041012,235400,196.43,196.43,196.43,196.43
GBPJPY,20041012,235500,196.44,196.44,196.43,196.43
GBPJPY,20041012,235600,196.43,196.44,196.43,196.44
GBPJPY,20041012,235700,196.45,196.46,196.45,196.46
GBPJPY,20041012,235800,196.46,196.46,196.44,196.44
GBPJPY,20041012,235900,196.45,196.45,196.45,196.45
GBPJPY,20041013,000000,196.45,196.45,196.44,196.44
CHFJPY,20041012,000100,87.39,87.39,87.39,87.39
CHFJPY,20041012,000200,87.39,87.39,87.39,87.39
CHFJPY,20041012,000300,87.39,87.39,87.39,87.39
CHFJPY,20041012,000400,87.39,87.40,87.39,87.40
CHFJPY,20041012,000500,87.40,87.40,87.39,87.39
CHFJPY,20041012,000600,87.40,87.40,87.39,87.40
CHFJPY,20041012,000700,87.41,87.41,87.40,87.40
CHFJPY,20041012,000800,87.39,87.40,87.39,87.40
CHFJPY,20041012,000900,87.40,87.40,87.40,87.40
CHFJPY,20041012,001000,87.39,87.39,87.39,87.39
CHFJPY,20041012,001100,87.40,87.40,87.39,87.40
CHFJPY,20041012,001200,87.40,87.40,87.40,87.40
CHFJPY,20041012,001300,87.40,87.40,87.40,87.40
CHFJPY,20041012,001400,87.41,87.41,87.40,87.40
CHFJPY,20041012,001500,87.41,87.41,87.41,87.41
CHFJPY,20041012,001600,87.41,87.41,87.41,87.41
CHFJPY,20041012,001700,87.41,87.42,87.40,87.40
CHFJPY,20041012,001800,87.41,87.41,87.40,87.40
CHFJPY,20041012,001900,87.40,87.41,87.40,87.41
CHFJPY,20041012,002000,87.41,87.42,87.41,87.42
CHFJPY,20041012,002100,87.42,87.42,87.41,87.41
CHFJPY,20041012,002200,87.42,87.42,87.42,87.42
CHFJPY,20041012,002300,87.42,87.43,87.42,87.43
CHFJPY,20041012,002400,87.43,87.43,87.43,87.43
CHFJPY,20041012,002500,87.43,87.43,87.43,87.43
CHFJPY,20041012,002600,87.44,87.44,87.44,87.44
CHFJPY,20041012,002700,87.43,87.44,87.43,87.44
CHFJPY,20041012,002800,87.44,87.44,87.44,87.44
CHFJPY,20041012,002900,87.45,87.45,87.44,87.44
CHFJPY,20041012,003000,87.45,87.46,87.45,87.46
CHFJPY,20041012,003100,87.46,87.46,87.45,87.45
CHFJPY,20041012,003200,87.46,87.47,87.46,87.47
CHFJPY,20041012,003300,87.48,87.48,87.47,87.48
CHFJPY,20041012,003400,87.47,87.47,87.47,87.47
CHFJPY,20041012,003500,87.46,87.47,87.46,87.46
CHFJPY,20041012,003600,87.47,87.47,87.47,87.47
CHFJPY,20041012,003700,87.47,87.47,87.45,87.46
CHFJPY,20041012,003800,87.45,87.46,87.45,87.46
CHFJPY,20041012,003900,87.45,87.46,87.45,87.46
CHFJPY,20041012,004000,87.46,87.46,87.46,87.46
CHFJPY,20041012,004100,87.47,87.47,87.46,87.46
CHFJPY,20041012,004200,87.46,87.46,87.45,87.45
CHFJPY,20041012,004300,87.44,87.44,87.44,87.44
CHFJPY,20041012,004400,87.45,87.46,87.45,87.46
CHFJPY,20041012,004500,87.46,87.46,87.45,87.45
CHFJPY,20041012,004600,87.44,87.44,87.44,87.44
CHFJPY,20041012,004700,87.44,87.44,87.44,87.44
CHFJPY,20041012,004800,87.45,87.45,87.44,87.44
CHFJPY,20041012,004900,87.44,87.46,87.44,87.45
CHFJPY,20041012,005000,87.46,87.46,87.44,87.45
CHFJPY,20041012,005100,87.44,87.44,87.44,87.44
CHFJPY,20041012,005200,87.44,87.44,87.44,87.44
CHFJPY,20041012,005300,87.44,87.44,87.44,87.44
CHFJPY,20041012,005400,87.44,87.44,87.44,87.44
CHFJPY,20041012,005500,87.44,87.45,87.44,87.44
CHFJPY,20041012,005600,87.45,87.45,87.44,87.44
CHFJPY,20041012,005700,87.44,87.45,87.44,87.45
CHFJPY,20041012,005800,87.44,87.44,87.43,87.43
CHFJPY,20041012,005900,87.42,87.43,87.41,87.43
CHFJPY,20041012,010000,87.43,87.43,87.43,87.43
CHFJPY,20041012,010100,87.43,87.43,87.43,87.43
CHFJPY,20041012,010200,87.42,87.43,87.42,87.42
CHFJPY,20041012,010300,87.43,87.43,87.42,87.42
CHFJPY,20041012,010400,87.41,87.41,87.41,87.41
CHFJPY,20041012,010500,87.41,87.41,87.40,87.41
CHFJPY,20041012,010600,87.40,87.42,87.40,87.42
CHFJPY,20041012,010700,87.42,87.42,87.42,87.42
CHFJPY,20041012,010800,87.41,87.42,87.41,87.42
CHFJPY,20041012,010900,87.42,87.42,87.42,87.42
CHFJPY,20041012,011000,87.42,87.42,87.42,87.42
CHFJPY,20041012,011100,87.42,87.42,87.42,87.42
CHFJPY,20041012,011200,87.42,87.42,87.42,87.42
CHFJPY,20041012,011300,87.42,87.42,87.42,87.42
CHFJPY,20041012,011400,87.43,87.43,87.43,87.43
CHFJPY,20041012,011500,87.42,87.43,87.42,87.43
CHFJPY,20041012,011600,87.42,87.42,87.42,87.42
CHFJPY,20041012,011700,87.43,87.43,87.43,87.43
CHFJPY,20041012,011800,87.42,87.42,87.42,87.42
CHFJPY,20041012,011900,87.42,87.44,87.42,87.44
CHFJPY,20041012,012000,87.44,87.44,87.43,87.44
CHFJPY,20041012,012100,87.44,87.44,87.44,87.44
CHFJPY,20041012,012200,87.44,87.44,87.44,87.44
CHFJPY,20041012,012300,87.44,87.44,87.44,87.44
CHFJPY,20041012,012400,87.44,87.44,87.44,87.44
CHFJPY,20041012,012500,87.43,87.44,87.43,87.44
CHFJPY,20041012,012600,87.44,87.44,87.44,87.44
CHFJPY,20041012,012700,87.44,87.44,87.44,87.44
CHFJPY,20041012,012800,87.44,87.44,87.44,87.44
CHFJPY,20041012,012900,87.44,87.44,87.44,87.44
CHFJPY,20041012,013000,87.44,87.44,87.44,87.44
CHFJPY,20041012,013100,87.44,87.44,87.44,87.44
CHFJPY,20041012,013200,87.45,87.45,87.45,87.45
CHFJPY,20041012,013300,87.45,87.45,87.43,87.43
CHFJPY,20041012,013400,87.44,87.44,87.43,87.44
CHFJPY,20041012,013500,87.43,87.43,87.43,87.43
CHFJPY,20041012,013600,87.43,87.44,87.43,87.44
CHFJPY,20041012,013700,87.44,87.44,87.44,87.44
CHFJPY,20041012,013800,87.44,87.44,87.44,87.44
CHFJPY,20041012,013900,87.44,87.45,87.44,87.45
CHFJPY,20041012,014000,87.44,87.45,87.44,87.45
CHFJPY,20041012,014100,87.44,87.45,87.44,87.45
CHFJPY,20041012,014200,87.45,87.45,87.45,87.45
CHFJPY,20041012,014300,87.45,87.45,87.45,87.45
CHFJPY,20041012,014400,87.46,87.46,87.44,87.45
CHFJPY,20041012,014500,87.44,87.44,87.42,87.42
CHFJPY,20041012,014600,87.41,87.41,87.40,87.40
CHFJPY,20041012,014700,87.41,87.42,87.41,87.42
CHFJPY,20041012,014800,87.42,87.42,87.42,87.42
CHFJPY,20041012,014900,87.42,87.42,87.42,87.42
CHFJPY,20041012,015000,87.42,87.42,87.42,87.42
CHFJPY,20041012,015100,87.43,87.43,87.42,87.42
CHFJPY,20041012,015200,87.41,87.41,87.41,87.41
CHFJPY,20041012,015300,87.41,87.43,87.41,87.42
CHFJPY,20041012,015400,87.43,87.43,87.43,87.43
CHFJPY,20041012,015500,87.43,87.43,87.43,87.43
CHFJPY,20041012,015600,87.43,87.43,87.42,87.42
CHFJPY,20041012,015700,87.42,87.42,87.42,87.42
CHFJPY,20041012,015800,87.41,87.42,87.41,87.42
CHFJPY,20041012,015900,87.41,87.41,87.41,87.41
CHFJPY,20041012,020000,87.41,87.41,87.41,87.41
CHFJPY,20041012,020100,87.41,87.41,87.40,87.40
CHFJPY,20041012,020200,87.40,87.40,87.40,87.40
CHFJPY,20041012,020300,87.41,87.41,87.41,87.41
CHFJPY,20041012,020400,87.40,87.41,87.40,87.41
CHFJPY,20041012,020500,87.41,87.42,87.41,87.42
CHFJPY,20041012,020600,87.42,87.42,87.41,87.41
CHFJPY,20041012,020700,87.41,87.42,87.41,87.41
CHFJPY,20041012,020800,87.42,87.42,87.42,87.42
CHFJPY,20041012,020900,87.41,87.42,87.40,87.40
CHFJPY,20041012,021000,87.41,87.42,87.41,87.41
CHFJPY,20041012,021100,87.41,87.41,87.41,87.41
CHFJPY,20041012,021200,87.42,87.43,87.42,87.43
CHFJPY,20041012,021300,87.43,87.43,87.42,87.42
CHFJPY,20041012,021400,87.43,87.43,87.42,87.43
CHFJPY,20041012,021500,87.43,87.43,87.43,87.43
CHFJPY,20041012,021600,87.43,87.43,87.43,87.43
CHFJPY,20041012,021700,87.43,87.43,87.43,87.43
CHFJPY,20041012,021800,87.43,87.43,87.43,87.43
CHFJPY,20041012,021900,87.43,87.43,87.43,87.43
CHFJPY,20041012,022000,87.42,87.43,87.42,87.43
CHFJPY,20041012,022100,87.42,87.44,87.42,87.43
CHFJPY,20041012,022200,87.44,87.44,87.44,87.44
CHFJPY,20041012,022300,87.44,87.44,87.44,87.44
CHFJPY,20041012,022400,87.44,87.45,87.44,87.45
CHFJPY,20041012,022500,87.46,87.46,87.45,87.46
CHFJPY,20041012,022600,87.46,87.46,87.46,87.46
CHFJPY,20041012,022700,87.45,87.46,87.45,87.46
CHFJPY,20041012,022800,87.46,87.46,87.46,87.46
CHFJPY,20041012,022900,87.45,87.46,87.45,87.45
CHFJPY,20041012,023000,87.46,87.46,87.45,87.45
CHFJPY,20041012,023100,87.46,87.46,87.45,87.46
CHFJPY,20041012,023200,87.45,87.47,87.45,87.46
CHFJPY,20041012,023300,87.47,87.47,87.46,87.47
CHFJPY,20041012,023400,87.47,87.47,87.47,87.47
CHFJPY,20041012,023500,87.47,87.48,87.47,87.48
CHFJPY,20041012,023600,87.49,87.49,87.49,87.49
CHFJPY,20041012,023700,87.48,87.49,87.48,87.49
CHFJPY,20041012,023800,87.50,87.50,87.49,87.49
CHFJPY,20041012,023900,87.50,87.50,87.49,87.49
CHFJPY,20041012,024000,87.50,87.50,87.50,87.50
CHFJPY,20041012,024100,87.51,87.51,87.50,87.50
CHFJPY,20041012,024200,87.49,87.49,87.49,87.49
CHFJPY,20041012,024300,87.49,87.49,87.49,87.49
CHFJPY,20041012,024400,87.49,87.50,87.49,87.49
CHFJPY,20041012,024500,87.50,87.50,87.49,87.50
CHFJPY,20041012,024600,87.50,87.50,87.50,87.50
CHFJPY,20041012,024700,87.50,87.51,87.50,87.51
CHFJPY,20041012,024800,87.51,87.51,87.51,87.51
CHFJPY,20041012,024900,87.51,87.52,87.51,87.51
CHFJPY,20041012,025000,87.52,87.53,87.51,87.53
CHFJPY,20041012,025100,87.52,87.53,87.52,87.52
CHFJPY,20041012,025200,87.51,87.51,87.51,87.51
CHFJPY,20041012,025300,87.51,87.51,87.51,87.51
CHFJPY,20041012,025400,87.52,87.52,87.51,87.51
CHFJPY,20041012,025500,87.52,87.52,87.48,87.48
CHFJPY,20041012,025600,87.50,87.50,87.49,87.49
CHFJPY,20041012,025700,87.50,87.50,87.50,87.50
CHFJPY,20041012,025800,87.51,87.51,87.49,87.49
CHFJPY,20041012,025900,87.49,87.49,87.49,87.49
CHFJPY,20041012,030000,87.50,87.50,87.49,87.50
CHFJPY,20041012,030100,87.49,87.49,87.48,87.48
CHFJPY,20041012,030200,87.48,87.48,87.47,87.48
CHFJPY,20041012,030300,87.47,87.47,87.47,87.47
CHFJPY,20041012,030400,87.48,87.48,87.47,87.47
CHFJPY,20041012,030500,87.48,87.48,87.48,87.48
CHFJPY,20041012,030600,87.49,87.50,87.48,87.50
CHFJPY,20041012,030700,87.49,87.49,87.49,87.49
CHFJPY,20041012,030800,87.49,87.49,87.49,87.49
CHFJPY,20041012,030900,87.48,87.50,87.48,87.50
CHFJPY,20041012,031000,87.49,87.49,87.48,87.48
CHFJPY,20041012,031100,87.47,87.47,87.46,87.46
CHFJPY,20041012,031200,87.46,87.47,87.46,87.46
CHFJPY,20041012,031300,87.45,87.46,87.44,87.44
CHFJPY,20041012,031400,87.43,87.44,87.43,87.44
CHFJPY,20041012,031500,87.44,87.45,87.44,87.44
CHFJPY,20041012,031600,87.44,87.44,87.44,87.44
CHFJPY,20041012,031700,87.45,87.45,87.45,87.45
CHFJPY,20041012,031800,87.46,87.47,87.45,87.46
CHFJPY,20041012,031900,87.46,87.46,87.46,87.46
CHFJPY,20041012,032000,87.47,87.48,87.47,87.47
CHFJPY,20041012,032100,87.48,87.48,87.48,87.48
CHFJPY,20041012,032200,87.47,87.49,87.47,87.49
CHFJPY,20041012,032300,87.49,87.49,87.49,87.49
CHFJPY,20041012,032400,87.49,87.49,87.49,87.49
CHFJPY,20041012,032500,87.50,87.50,87.49,87.49
CHFJPY,20041012,032600,87.50,87.50,87.49,87.50
CHFJPY,20041012,032700,87.49,87.49,87.49,87.49
CHFJPY,20041012,032800,87.49,87.49,87.47,87.47
CHFJPY,20041012,032900,87.48,87.48,87.48,87.48
CHFJPY,20041012,033000,87.48,87.48,87.48,87.48
CHFJPY,20041012,033100,87.48,87.48,87.48,87.48
CHFJPY,20041012,033200,87.48,87.48,87.47,87.47
CHFJPY,20041012,033300,87.46,87.47,87.46,87.46
CHFJPY,20041012,033400,87.47,87.47,87.46,87.46
CHFJPY,20041012,033500,87.45,87.46,87.45,87.46
CHFJPY,20041012,033600,87.47,87.47,87.46,87.47
CHFJPY,20041012,033700,87.47,87.47,87.47,87.47
CHFJPY,20041012,033800,87.47,87.47,87.47,87.47
CHFJPY,20041012,033900,87.48,87.49,87.48,87.49
CHFJPY,20041012,034000,87.50,87.50,87.50,87.50
CHFJPY,20041012,034100,87.49,87.50,87.49,87.50
CHFJPY,20041012,034200,87.50,87.50,87.50,87.50
CHFJPY,20041012,034300,87.51,87.51,87.51,87.51
CHFJPY,20041012,034400,87.51,87.51,87.49,87.49
CHFJPY,20041012,034500,87.48,87.48,87.48,87.48
CHFJPY,20041012,034600,87.48,87.49,87.48,87.49
CHFJPY,20041012,034700,87.50,87.50,87.49,87.49
CHFJPY,20041012,034800,87.49,87.49,87.48,87.48
CHFJPY,20041012,034900,87.49,87.50,87.48,87.50
CHFJPY,20041012,035000,87.50,87.50,87.49,87.49
CHFJPY,20041012,035100,87.50,87.50,87.49,87.49
CHFJPY,20041012,035200,87.50,87.50,87.50,87.50
CHFJPY,20041012,035300,87.50,87.50,87.50,87.50
CHFJPY,20041012,035400,87.50,87.50,87.49,87.50
CHFJPY,20041012,035500,87.51,87.51,87.50,87.50
CHFJPY,20041012,035600,87.50,87.50,87.50,87.50
CHFJPY,20041012,035700,87.49,87.49,87.48,87.48
CHFJPY,20041012,035800,87.49,87.50,87.49,87.49
CHFJPY,20041012,035900,87.50,87.51,87.50,87.51
CHFJPY,20041012,040000,87.51,87.51,87.51,87.51
CHFJPY,20041012,040100,87.50,87.50,87.50,87.50
CHFJPY,20041012,040200,87.51,87.53,87.51,87.52
CHFJPY,20041012,040300,87.51,87.51,87.51,87.51
CHFJPY,20041012,040400,87.51,87.51,87.50,87.51
CHFJPY,20041012,040500,87.50,87.50,87.48,87.48
CHFJPY,20041012,040600,87.49,87.49,87.48,87.49
CHFJPY,20041012,040700,87.48,87.49,87.48,87.49
CHFJPY,20041012,040800,87.49,87.49,87.48,87.48
CHFJPY,20041012,040900,87.49,87.49,87.49,87.49
CHFJPY,20041012,041000,87.48,87.49,87.48,87.49
CHFJPY,20041012,041100,87.50,87.50,87.49,87.49
CHFJPY,20041012,041200,87.48,87.48,87.48,87.48
CHFJPY,20041012,041300,87.48,87.49,87.48,87.48
CHFJPY,20041012,041400,87.47,87.47,87.46,87.46
CHFJPY,20041012,041500,87.46,87.47,87.46,87.47
CHFJPY,20041012,041600,87.48,87.48,87.48,87.48
CHFJPY,20041012,041700,87.48,87.48,87.48,87.48
CHFJPY,20041012,041800,87.48,87.48,87.48,87.48
CHFJPY,20041012,041900,87.48,87.48,87.48,87.48
CHFJPY,20041012,042000,87.49,87.49,87.49,87.49
CHFJPY,20041012,042100,87.48,87.48,87.48,87.48
CHFJPY,20041012,042200,87.48,87.48,87.48,87.48
CHFJPY,20041012,042300,87.48,87.49,87.48,87.49
CHFJPY,20041012,042400,87.49,87.49,87.49,87.49
CHFJPY,20041012,042500,87.49,87.50,87.49,87.49
CHFJPY,20041012,042600,87.50,87.50,87.49,87.49
CHFJPY,20041012,042700,87.49,87.50,87.49,87.50
CHFJPY,20041012,042800,87.50,87.50,87.50,87.50
CHFJPY,20041012,042900,87.51,87.51,87.50,87.50
CHFJPY,20041012,043000,87.50,87.50,87.50,87.50
CHFJPY,20041012,043100,87.50,87.50,87.50,87.50
CHFJPY,20041012,043200,87.50,87.50,87.50,87.50
CHFJPY,20041012,043300,87.51,87.51,87.50,87.50
CHFJPY,20041012,043400,87.51,87.51,87.50,87.50
CHFJPY,20041012,043500,87.51,87.51,87.50,87.51
CHFJPY,20041012,043600,87.52,87.52,87.52,87.52
CHFJPY,20041012,043700,87.52,87.52,87.52,87.52
CHFJPY,20041012,043800,87.52,87.52,87.52,87.52
CHFJPY,20041012,043900,87.51,87.51,87.51,87.51
CHFJPY,20041012,044000,87.51,87.52,87.51,87.51
CHFJPY,20041012,044100,87.52,87.52,87.50,87.50
CHFJPY,20041012,044200,87.50,87.50,87.50,87.50
CHFJPY,20041012,044300,87.51,87.51,87.51,87.51
CHFJPY,20041012,044400,87.51,87.52,87.51,87.52
CHFJPY,20041012,044500,87.53,87.53,87.52,87.53
CHFJPY,20041012,044600,87.53,87.53,87.53,87.53
CHFJPY,20041012,044700,87.53,87.53,87.53,87.53
CHFJPY,20041012,044800,87.52,87.52,87.52,87.52
CHFJPY,20041012,044900,87.52,87.52,87.52,87.52
CHFJPY,20041012,045000,87.52,87.52,87.52,87.52
CHFJPY,20041012,045100,87.53,87.54,87.53,87.54
CHFJPY,20041012,045200,87.53,87.55,87.53,87.55
CHFJPY,20041012,045300,87.55,87.55,87.55,87.55
CHFJPY,20041012,045400,87.55,87.55,87.55,87.55
CHFJPY,20041012,045500,87.54,87.55,87.54,87.55
CHFJPY,20041012,045600,87.55,87.56,87.55,87.56
CHFJPY,20041012,045700,87.55,87.56,87.55,87.55
CHFJPY,20041012,045800,87.54,87.54,87.53,87.53
CHFJPY,20041012,045900,87.54,87.54,87.53,87.53
CHFJPY,20041012,050000,87.52,87.53,87.52,87.53
CHFJPY,20041012,050100,87.52,87.53,87.52,87.53
CHFJPY,20041012,050200,87.53,87.53,87.53,87.53
CHFJPY,20041012,050300,87.54,87.54,87.54,87.54
CHFJPY,20041012,050400,87.54,87.54,87.53,87.53
CHFJPY,20041012,050500,87.54,87.54,87.53,87.54
CHFJPY,20041012,050600,87.54,87.54,87.54,87.54
CHFJPY,20041012,050700,87.55,87.55,87.55,87.55
CHFJPY,20041012,050800,87.55,87.55,87.53,87.53
CHFJPY,20041012,050900,87.53,87.55,87.53,87.55
CHFJPY,20041012,051000,87.54,87.55,87.54,87.55
CHFJPY,20041012,051100,87.55,87.55,87.55,87.55
CHFJPY,20041012,051200,87.56,87.56,87.55,87.55
CHFJPY,20041012,051300,87.55,87.55,87.54,87.54
CHFJPY,20041012,051400,87.54,87.54,87.54,87.54
CHFJPY,20041012,051500,87.55,87.55,87.55,87.55
CHFJPY,20041012,051600,87.54,87.55,87.54,87.55
CHFJPY,20041012,051700,87.55,87.56,87.55,87.56
CHFJPY,20041012,051800,87.55,87.56,87.55,87.55
CHFJPY,20041012,051900,87.56,87.56,87.54,87.54
CHFJPY,20041012,052100,87.54,87.54,87.54,87.54
CHFJPY,20041012,052200,87.54,87.54,87.54,87.54
CHFJPY,20041012,052300,87.54,87.55,87.54,87.54
CHFJPY,20041012,052400,87.54,87.54,87.54,87.54
CHFJPY,20041012,052500,87.55,87.55,87.54,87.55
CHFJPY,20041012,052600,87.54,87.56,87.54,87.56
CHFJPY,20041012,052700,87.57,87.57,87.57,87.57
CHFJPY,20041012,052800,87.57,87.57,87.57,87.57
CHFJPY,20041012,052900,87.58,87.58,87.57,87.57
CHFJPY,20041012,053000,87.57,87.57,87.57,87.57
CHFJPY,20041012,053100,87.57,87.57,87.57,87.57
CHFJPY,20041012,053200,87.57,87.58,87.57,87.58
CHFJPY,20041012,053300,87.58,87.58,87.58,87.58
CHFJPY,20041012,053400,87.57,87.58,87.57,87.58
CHFJPY,20041012,053500,87.58,87.58,87.58,87.58
CHFJPY,20041012,053600,87.58,87.58,87.57,87.58
CHFJPY,20041012,053700,87.57,87.57,87.57,87.57
CHFJPY,20041012,053800,87.57,87.58,87.56,87.58
CHFJPY,20041012,053900,87.58,87.58,87.57,87.57
CHFJPY,20041012,054000,87.57,87.57,87.57,87.57
CHFJPY,20041012,054200,87.57,87.57,87.57,87.57
CHFJPY,20041012,054300,87.57,87.57,87.57,87.57
CHFJPY,20041012,054400,87.57,87.57,87.56,87.56
CHFJPY,20041012,054500,87.56,87.56,87.56,87.56
CHFJPY,20041012,054600,87.56,87.56,87.56,87.56
CHFJPY,20041012,054700,87.55,87.55,87.55,87.55
CHFJPY,20041012,054800,87.55,87.55,87.54,87.55
CHFJPY,20041012,054900,87.56,87.56,87.56,87.56
CHFJPY,20041012,055000,87.56,87.56,87.55,87.56
CHFJPY,20041012,055100,87.56,87.56,87.56,87.56
CHFJPY,20041012,055200,87.55,87.55,87.54,87.54
CHFJPY,20041012,055300,87.55,87.55,87.55,87.55
CHFJPY,20041012,055400,87.55,87.55,87.55,87.55
CHFJPY,20041012,055500,87.55,87.55,87.55,87.55
CHFJPY,20041012,055600,87.54,87.54,87.54,87.54
CHFJPY,20041012,055700,87.54,87.54,87.54,87.54
CHFJPY,20041012,055800,87.54,87.55,87.54,87.55
CHFJPY,20041012,055900,87.54,87.55,87.54,87.55
CHFJPY,20041012,060000,87.55,87.55,87.55,87.55
CHFJPY,20041012,060100,87.56,87.56,87.56,87.56
CHFJPY,20041012,060200,87.56,87.56,87.56,87.56
CHFJPY,20041012,060300,87.56,87.56,87.56,87.56
CHFJPY,20041012,060400,87.56,87.56,87.56,87.56
CHFJPY,20041012,060500,87.56,87.56,87.56,87.56
CHFJPY,20041012,060600,87.56,87.56,87.56,87.56
CHFJPY,20041012,060700,87.56,87.56,87.56,87.56
CHFJPY,20041012,060800,87.57,87.57,87.57,87.57
CHFJPY,20041012,060900,87.57,87.57,87.56,87.56
CHFJPY,20041012,061000,87.57,87.57,87.56,87.56
CHFJPY,20041012,061100,87.56,87.56,87.55,87.55
CHFJPY,20041012,061200,87.54,87.54,87.54,87.54
CHFJPY,20041012,061300,87.54,87.55,87.54,87.54
CHFJPY,20041012,061400,87.55,87.55,87.54,87.54
CHFJPY,20041012,061500,87.54,87.54,87.54,87.54
CHFJPY,20041012,061600,87.53,87.54,87.53,87.54
CHFJPY,20041012,061700,87.54,87.55,87.54,87.55
CHFJPY,20041012,061800,87.55,87.55,87.55,87.55
CHFJPY,20041012,061900,87.55,87.55,87.55,87.55
CHFJPY,20041012,062000,87.56,87.56,87.55,87.55
CHFJPY,20041012,062100,87.55,87.55,87.55,87.55
CHFJPY,20041012,062200,87.56,87.56,87.54,87.54
CHFJPY,20041012,062300,87.54,87.54,87.54,87.54
CHFJPY,20041012,062400,87.54,87.54,87.54,87.54
CHFJPY,20041012,062500,87.54,87.54,87.54,87.54
CHFJPY,20041012,062600,87.54,87.54,87.54,87.54
CHFJPY,20041012,062700,87.53,87.53,87.53,87.53
CHFJPY,20041012,062800,87.52,87.52,87.52,87.52
CHFJPY,20041012,062900,87.52,87.52,87.52,87.52
CHFJPY,20041012,063000,87.52,87.53,87.52,87.53
CHFJPY,20041012,063100,87.52,87.52,87.52,87.52
CHFJPY,20041012,063200,87.52,87.52,87.51,87.51
CHFJPY,20041012,063300,87.50,87.51,87.50,87.51
CHFJPY,20041012,063400,87.52,87.52,87.51,87.51
CHFJPY,20041012,063500,87.52,87.52,87.51,87.51
CHFJPY,20041012,063600,87.52,87.52,87.52,87.52
CHFJPY,20041012,063700,87.51,87.53,87.51,87.53
CHFJPY,20041012,063800,87.53,87.54,87.53,87.53
CHFJPY,20041012,063900,87.54,87.54,87.53,87.54
CHFJPY,20041012,064000,87.53,87.53,87.53,87.53
CHFJPY,20041012,064100,87.53,87.53,87.53,87.53
CHFJPY,20041012,064200,87.53,87.54,87.53,87.53
CHFJPY,20041012,064300,87.54,87.54,87.54,87.54
CHFJPY,20041012,064400,87.53,87.54,87.53,87.54
CHFJPY,20041012,064500,87.55,87.56,87.53,87.53
CHFJPY,20041012,064600,87.53,87.53,87.52,87.52
CHFJPY,20041012,064700,87.53,87.53,87.53,87.53
CHFJPY,20041012,064800,87.53,87.54,87.53,87.53
CHFJPY,20041012,064900,87.53,87.53,87.53,87.53
CHFJPY,20041012,065000,87.53,87.53,87.53,87.53
CHFJPY,20041012,065100,87.53,87.53,87.53,87.53
CHFJPY,20041012,065200,87.52,87.52,87.51,87.52
CHFJPY,20041012,065300,87.52,87.52,87.52,87.52
CHFJPY,20041012,065400,87.53,87.53,87.53,87.53
CHFJPY,20041012,065500,87.53,87.53,87.53,87.53
CHFJPY,20041012,065600,87.54,87.54,87.54,87.54
CHFJPY,20041012,065700,87.54,87.55,87.54,87.55
CHFJPY,20041012,065800,87.55,87.55,87.55,87.55
CHFJPY,20041012,065900,87.55,87.55,87.55,87.55
CHFJPY,20041012,070000,87.55,87.55,87.55,87.55
CHFJPY,20041012,070100,87.56,87.56,87.55,87.56
CHFJPY,20041012,070200,87.55,87.55,87.54,87.54
CHFJPY,20041012,070300,87.54,87.54,87.54,87.54
CHFJPY,20041012,070400,87.55,87.55,87.55,87.55
CHFJPY,20041012,070500,87.55,87.55,87.55,87.55
CHFJPY,20041012,070600,87.55,87.56,87.55,87.56
CHFJPY,20041012,070700,87.56,87.57,87.56,87.57
CHFJPY,20041012,070800,87.57,87.57,87.57,87.57
CHFJPY,20041012,070900,87.57,87.57,87.57,87.57
CHFJPY,20041012,071000,87.56,87.58,87.56,87.58
CHFJPY,20041012,071100,87.58,87.58,87.58,87.58
CHFJPY,20041012,071200,87.58,87.58,87.58,87.58
CHFJPY,20041012,071300,87.58,87.58,87.58,87.58
CHFJPY,20041012,071400,87.59,87.59,87.59,87.59
CHFJPY,20041012,071500,87.58,87.59,87.58,87.59
CHFJPY,20041012,071600,87.58,87.58,87.58,87.58
CHFJPY,20041012,071700,87.57,87.58,87.57,87.58
CHFJPY,20041012,071800,87.57,87.58,87.57,87.57
CHFJPY,20041012,071900,87.56,87.56,87.56,87.56
CHFJPY,20041012,072000,87.57,87.57,87.56,87.56
CHFJPY,20041012,072100,87.56,87.56,87.56,87.56
CHFJPY,20041012,072200,87.55,87.55,87.55,87.55
CHFJPY,20041012,072300,87.55,87.56,87.55,87.56
CHFJPY,20041012,072400,87.55,87.55,87.55,87.55
CHFJPY,20041012,072500,87.54,87.54,87.54,87.54
CHFJPY,20041012,072600,87.54,87.54,87.53,87.53
CHFJPY,20041012,072700,87.53,87.53,87.53,87.53
CHFJPY,20041012,072800,87.52,87.52,87.52,87.52
CHFJPY,20041012,072900,87.52,87.52,87.52,87.52
CHFJPY,20041012,073000,87.53,87.53,87.52,87.53
CHFJPY,20041012,073100,87.53,87.53,87.53,87.53
CHFJPY,20041012,073200,87.53,87.54,87.53,87.53
CHFJPY,20041012,073300,87.54,87.54,87.53,87.53
CHFJPY,20041012,073400,87.54,87.54,87.53,87.53
CHFJPY,20041012,073500,87.53,87.53,87.53,87.53
CHFJPY,20041012,073600,87.53,87.53,87.53,87.53
CHFJPY,20041012,073700,87.52,87.53,87.52,87.52
CHFJPY,20041012,073800,87.51,87.51,87.51,87.51
CHFJPY,20041012,073900,87.52,87.52,87.50,87.50
CHFJPY,20041012,074000,87.50,87.50,87.50,87.50
CHFJPY,20041012,074100,87.49,87.49,87.49,87.49
CHFJPY,20041012,074200,87.49,87.49,87.48,87.48
CHFJPY,20041012,074300,87.49,87.49,87.49,87.49
CHFJPY,20041012,074400,87.50,87.51,87.50,87.50
CHFJPY,20041012,074500,87.50,87.50,87.50,87.50
CHFJPY,20041012,074600,87.49,87.49,87.48,87.49
CHFJPY,20041012,074700,87.48,87.48,87.46,87.46
CHFJPY,20041012,074800,87.47,87.47,87.47,87.47
CHFJPY,20041012,074900,87.46,87.47,87.46,87.47
CHFJPY,20041012,075000,87.46,87.46,87.45,87.45
CHFJPY,20041012,075100,87.45,87.45,87.45,87.45
CHFJPY,20041012,075200,87.46,87.46,87.44,87.44
CHFJPY,20041012,075300,87.44,87.45,87.44,87.45
CHFJPY,20041012,075400,87.45,87.45,87.45,87.45
CHFJPY,20041012,075500,87.46,87.48,87.45,87.48
CHFJPY,20041012,075600,87.48,87.48,87.48,87.48
CHFJPY,20041012,075700,87.49,87.50,87.49,87.49
CHFJPY,20041012,075800,87.48,87.49,87.48,87.49
CHFJPY,20041012,075900,87.48,87.49,87.48,87.49
CHFJPY,20041012,080000,87.50,87.53,87.50,87.53
CHFJPY,20041012,080100,87.52,87.53,87.52,87.53
CHFJPY,20041012,080200,87.52,87.53,87.51,87.53
CHFJPY,20041012,080300,87.52,87.52,87.49,87.49
CHFJPY,20041012,080400,87.50,87.50,87.48,87.50
CHFJPY,20041012,080500,87.49,87.49,87.48,87.48
CHFJPY,20041012,080600,87.49,87.49,87.47,87.48
CHFJPY,20041012,080700,87.47,87.48,87.47,87.47
CHFJPY,20041012,080800,87.48,87.49,87.47,87.49
CHFJPY,20041012,080900,87.48,87.50,87.48,87.50
CHFJPY,20041012,081000,87.49,87.50,87.49,87.50
CHFJPY,20041012,081100,87.50,87.50,87.49,87.50
CHFJPY,20041012,081200,87.51,87.51,87.50,87.51
CHFJPY,20041012,081300,87.52,87.52,87.49,87.50
CHFJPY,20041012,081400,87.49,87.49,87.45,87.45
CHFJPY,20041012,081500,87.44,87.45,87.43,87.44
CHFJPY,20041012,081600,87.45,87.45,87.44,87.44
CHFJPY,20041012,081700,87.45,87.47,87.45,87.47
CHFJPY,20041012,081800,87.46,87.47,87.46,87.47
CHFJPY,20041012,081900,87.46,87.46,87.45,87.46
CHFJPY,20041012,082000,87.45,87.46,87.45,87.46
CHFJPY,20041012,082100,87.45,87.45,87.44,87.44
CHFJPY,20041012,082200,87.44,87.44,87.44,87.44
CHFJPY,20041012,082300,87.45,87.45,87.45,87.45
CHFJPY,20041012,082400,87.45,87.47,87.45,87.47
CHFJPY,20041012,082500,87.46,87.47,87.46,87.46
CHFJPY,20041012,082600,87.45,87.46,87.43,87.44
CHFJPY,20041012,082700,87.43,87.43,87.43,87.43
CHFJPY,20041012,082800,87.44,87.44,87.43,87.44
CHFJPY,20041012,082900,87.43,87.44,87.42,87.42
CHFJPY,20041012,083000,87.41,87.41,87.40,87.41
CHFJPY,20041012,083100,87.40,87.40,87.38,87.38
CHFJPY,20041012,083200,87.39,87.39,87.37,87.38
CHFJPY,20041012,083300,87.37,87.39,87.37,87.38
CHFJPY,20041012,083400,87.37,87.38,87.36,87.38
CHFJPY,20041012,083500,87.39,87.40,87.39,87.40
CHFJPY,20041012,083600,87.39,87.40,87.38,87.38
CHFJPY,20041012,083700,87.37,87.37,87.35,87.36
CHFJPY,20041012,083800,87.35,87.35,87.34,87.35
CHFJPY,20041012,083900,87.34,87.36,87.34,87.35
CHFJPY,20041012,084000,87.36,87.36,87.35,87.35
CHFJPY,20041012,084100,87.36,87.36,87.34,87.35
CHFJPY,20041012,084200,87.34,87.35,87.32,87.32
CHFJPY,20041012,084300,87.33,87.33,87.31,87.32
CHFJPY,20041012,084400,87.33,87.34,87.31,87.31
CHFJPY,20041012,084500,87.30,87.31,87.30,87.31
CHFJPY,20041012,084600,87.32,87.32,87.31,87.31
CHFJPY,20041012,084700,87.31,87.34,87.31,87.33
CHFJPY,20041012,084800,87.32,87.32,87.30,87.31
CHFJPY,20041012,084900,87.32,87.33,87.32,87.32
CHFJPY,20041012,085000,87.32,87.32,87.32,87.32
CHFJPY,20041012,085100,87.31,87.31,87.30,87.30
CHFJPY,20041012,085200,87.29,87.29,87.28,87.29
CHFJPY,20041012,085300,87.28,87.30,87.28,87.29
CHFJPY,20041012,085400,87.28,87.29,87.28,87.29
CHFJPY,20041012,085500,87.28,87.30,87.28,87.30
CHFJPY,20041012,085600,87.31,87.31,87.29,87.29
CHFJPY,20041012,085700,87.30,87.32,87.29,87.29
CHFJPY,20041012,085800,87.30,87.31,87.29,87.31
CHFJPY,20041012,085900,87.30,87.31,87.29,87.31
CHFJPY,20041012,090000,87.30,87.32,87.30,87.32
CHFJPY,20041012,090100,87.31,87.33,87.31,87.33
CHFJPY,20041012,090200,87.33,87.33,87.33,87.33
CHFJPY,20041012,090300,87.32,87.32,87.31,87.31
CHFJPY,20041012,090400,87.32,87.34,87.32,87.34
CHFJPY,20041012,090500,87.33,87.34,87.32,87.32
CHFJPY,20041012,090600,87.31,87.31,87.30,87.31
CHFJPY,20041012,090700,87.32,87.33,87.32,87.32
CHFJPY,20041012,090800,87.31,87.31,87.30,87.30
CHFJPY,20041012,090900,87.31,87.31,87.30,87.31
CHFJPY,20041012,091000,87.32,87.33,87.32,87.32
CHFJPY,20041012,091100,87.33,87.33,87.33,87.33
CHFJPY,20041012,091200,87.34,87.34,87.33,87.33
CHFJPY,20041012,091300,87.34,87.34,87.32,87.33
CHFJPY,20041012,091400,87.34,87.35,87.34,87.35
CHFJPY,20041012,091500,87.34,87.35,87.34,87.34
CHFJPY,20041012,091600,87.35,87.37,87.35,87.37
CHFJPY,20041012,091700,87.36,87.36,87.36,87.36
CHFJPY,20041012,091800,87.35,87.36,87.34,87.35
CHFJPY,20041012,091900,87.34,87.34,87.33,87.34
CHFJPY,20041012,092000,87.35,87.37,87.35,87.37
CHFJPY,20041012,092100,87.38,87.38,87.36,87.37
CHFJPY,20041012,092200,87.36,87.36,87.36,87.36
CHFJPY,20041012,092300,87.36,87.36,87.35,87.36
CHFJPY,20041012,092400,87.35,87.36,87.35,87.36
CHFJPY,20041012,092500,87.36,87.36,87.36,87.36
CHFJPY,20041012,092600,87.37,87.37,87.36,87.36
CHFJPY,20041012,092700,87.35,87.35,87.35,87.35
CHFJPY,20041012,092800,87.34,87.36,87.34,87.35
CHFJPY,20041012,092900,87.36,87.36,87.35,87.35
CHFJPY,20041012,093000,87.35,87.35,87.34,87.34
CHFJPY,20041012,093100,87.34,87.34,87.34,87.34
CHFJPY,20041012,093200,87.33,87.33,87.32,87.33
CHFJPY,20041012,093300,87.34,87.34,87.33,87.34
CHFJPY,20041012,093400,87.33,87.34,87.33,87.34
CHFJPY,20041012,093500,87.33,87.36,87.33,87.35
CHFJPY,20041012,093600,87.34,87.35,87.33,87.34
CHFJPY,20041012,093700,87.33,87.34,87.32,87.34
CHFJPY,20041012,093800,87.35,87.35,87.35,87.35
CHFJPY,20041012,093900,87.36,87.39,87.36,87.37
CHFJPY,20041012,094000,87.36,87.37,87.34,87.34
CHFJPY,20041012,094100,87.35,87.35,87.34,87.35
CHFJPY,20041012,094200,87.36,87.37,87.36,87.36
CHFJPY,20041012,094300,87.37,87.37,87.36,87.37
CHFJPY,20041012,094400,87.38,87.39,87.38,87.38
CHFJPY,20041012,094500,87.37,87.37,87.36,87.36
CHFJPY,20041012,094600,87.37,87.40,87.37,87.40
CHFJPY,20041012,094700,87.39,87.40,87.39,87.40
CHFJPY,20041012,094800,87.39,87.40,87.39,87.40
CHFJPY,20041012,094900,87.41,87.41,87.40,87.41
CHFJPY,20041012,095000,87.40,87.40,87.38,87.38
CHFJPY,20041012,095100,87.39,87.40,87.39,87.40
CHFJPY,20041012,095200,87.41,87.41,87.41,87.41
CHFJPY,20041012,095300,87.42,87.42,87.41,87.41
CHFJPY,20041012,095400,87.42,87.43,87.42,87.42
CHFJPY,20041012,095500,87.41,87.42,87.41,87.41
CHFJPY,20041012,095600,87.42,87.42,87.40,87.41
CHFJPY,20041012,095700,87.41,87.41,87.41,87.41
CHFJPY,20041012,095800,87.41,87.41,87.41,87.41
CHFJPY,20041012,095900,87.40,87.40,87.38,87.38
CHFJPY,20041012,100000,87.37,87.38,87.37,87.37
CHFJPY,20041012,100100,87.36,87.36,87.35,87.35
CHFJPY,20041012,100200,87.34,87.34,87.33,87.33
CHFJPY,20041012,100300,87.32,87.33,87.31,87.31
CHFJPY,20041012,100400,87.32,87.32,87.31,87.31
CHFJPY,20041012,100500,87.30,87.33,87.30,87.33
CHFJPY,20041012,100600,87.34,87.34,87.34,87.34
CHFJPY,20041012,100700,87.33,87.34,87.33,87.34
CHFJPY,20041012,100800,87.33,87.35,87.33,87.34
CHFJPY,20041012,100900,87.35,87.35,87.35,87.35
CHFJPY,20041012,101000,87.36,87.36,87.34,87.34
CHFJPY,20041012,101100,87.35,87.35,87.34,87.34
CHFJPY,20041012,101200,87.33,87.33,87.32,87.32
CHFJPY,20041012,101300,87.33,87.33,87.31,87.31
CHFJPY,20041012,101400,87.32,87.33,87.31,87.31
CHFJPY,20041012,101500,87.32,87.33,87.32,87.32
CHFJPY,20041012,101600,87.33,87.33,87.33,87.33
CHFJPY,20041012,101700,87.32,87.33,87.32,87.32
CHFJPY,20041012,101800,87.31,87.31,87.30,87.31
CHFJPY,20041012,101900,87.30,87.31,87.30,87.30
CHFJPY,20041012,102000,87.31,87.31,87.29,87.29
CHFJPY,20041012,102100,87.28,87.28,87.28,87.28
CHFJPY,20041012,102200,87.29,87.31,87.29,87.30
CHFJPY,20041012,102300,87.31,87.31,87.30,87.30
CHFJPY,20041012,102400,87.31,87.35,87.31,87.35
CHFJPY,20041012,102500,87.34,87.34,87.33,87.34
CHFJPY,20041012,102600,87.35,87.35,87.34,87.35
CHFJPY,20041012,102700,87.34,87.35,87.33,87.33
CHFJPY,20041012,102800,87.34,87.34,87.33,87.34
CHFJPY,20041012,102900,87.33,87.33,87.33,87.33
CHFJPY,20041012,103000,87.34,87.35,87.34,87.34
CHFJPY,20041012,103100,87.35,87.36,87.34,87.34
CHFJPY,20041012,103200,87.33,87.35,87.33,87.34
CHFJPY,20041012,103300,87.33,87.34,87.33,87.34
CHFJPY,20041012,103400,87.35,87.36,87.35,87.36
CHFJPY,20041012,103500,87.37,87.37,87.35,87.36
CHFJPY,20041012,103600,87.35,87.36,87.35,87.36
CHFJPY,20041012,103800,87.36,87.37,87.36,87.37
CHFJPY,20041012,103900,87.36,87.38,87.36,87.37
CHFJPY,20041012,104000,87.38,87.38,87.37,87.38
CHFJPY,20041012,104100,87.37,87.39,87.37,87.39
CHFJPY,20041012,104200,87.38,87.39,87.38,87.38
CHFJPY,20041012,104300,87.37,87.39,87.37,87.39
CHFJPY,20041012,104400,87.40,87.40,87.38,87.38
CHFJPY,20041012,104500,87.39,87.39,87.37,87.37
CHFJPY,20041012,104600,87.37,87.37,87.37,87.37
CHFJPY,20041012,104700,87.36,87.37,87.36,87.37
CHFJPY,20041012,104800,87.36,87.36,87.36,87.36
CHFJPY,20041012,104900,87.36,87.37,87.36,87.36
CHFJPY,20041012,105000,87.35,87.36,87.35,87.35
CHFJPY,20041012,105100,87.34,87.36,87.34,87.34
CHFJPY,20041012,105200,87.34,87.34,87.34,87.34
CHFJPY,20041012,105300,87.33,87.34,87.33,87.34
CHFJPY,20041012,105400,87.33,87.34,87.33,87.34
CHFJPY,20041012,105500,87.33,87.34,87.33,87.34
CHFJPY,20041012,105600,87.34,87.34,87.33,87.33
CHFJPY,20041012,105700,87.34,87.34,87.32,87.32
CHFJPY,20041012,105800,87.33,87.33,87.32,87.32
CHFJPY,20041012,105900,87.33,87.33,87.32,87.32
CHFJPY,20041012,110000,87.33,87.34,87.32,87.34
CHFJPY,20041012,110100,87.33,87.33,87.31,87.33
CHFJPY,20041012,110200,87.32,87.33,87.32,87.33
CHFJPY,20041012,110300,87.34,87.37,87.34,87.37
CHFJPY,20041012,110400,87.36,87.37,87.36,87.37
CHFJPY,20041012,110500,87.36,87.36,87.36,87.36
CHFJPY,20041012,110600,87.35,87.36,87.35,87.36
CHFJPY,20041012,110700,87.37,87.38,87.37,87.37
CHFJPY,20041012,110800,87.38,87.41,87.38,87.41
CHFJPY,20041012,110900,87.40,87.40,87.36,87.37
CHFJPY,20041012,111000,87.36,87.38,87.36,87.38
CHFJPY,20041012,111100,87.37,87.39,87.37,87.39
CHFJPY,20041012,111200,87.38,87.38,87.36,87.37
CHFJPY,20041012,111300,87.36,87.37,87.35,87.37
CHFJPY,20041012,111400,87.36,87.36,87.35,87.36
CHFJPY,20041012,111500,87.37,87.37,87.35,87.36
CHFJPY,20041012,111600,87.35,87.35,87.34,87.35
CHFJPY,20041012,111700,87.34,87.36,87.34,87.36
CHFJPY,20041012,111800,87.35,87.36,87.35,87.35
CHFJPY,20041012,111900,87.34,87.36,87.34,87.35
CHFJPY,20041012,112000,87.36,87.37,87.35,87.37
CHFJPY,20041012,112100,87.36,87.38,87.36,87.36
CHFJPY,20041012,112200,87.35,87.36,87.35,87.35
CHFJPY,20041012,112300,87.36,87.36,87.35,87.35
CHFJPY,20041012,112400,87.36,87.36,87.35,87.36
CHFJPY,20041012,112500,87.35,87.36,87.35,87.36
CHFJPY,20041012,112600,87.35,87.36,87.35,87.36
CHFJPY,20041012,112700,87.35,87.35,87.35,87.35
CHFJPY,20041012,112800,87.35,87.36,87.35,87.36
CHFJPY,20041012,112900,87.36,87.37,87.36,87.37
CHFJPY,20041012,113000,87.36,87.36,87.36,87.36
CHFJPY,20041012,113100,87.36,87.36,87.35,87.36
CHFJPY,20041012,113200,87.36,87.36,87.36,87.36
CHFJPY,20041012,113300,87.35,87.36,87.35,87.35
CHFJPY,20041012,113400,87.36,87.36,87.35,87.35
CHFJPY,20041012,113500,87.36,87.36,87.33,87.33
CHFJPY,20041012,113600,87.34,87.34,87.33,87.33
CHFJPY,20041012,113700,87.32,87.33,87.31,87.32
CHFJPY,20041012,113800,87.33,87.33,87.31,87.31
CHFJPY,20041012,113900,87.30,87.30,87.28,87.28
CHFJPY,20041012,114000,87.29,87.31,87.29,87.30
CHFJPY,20041012,114100,87.29,87.29,87.28,87.28
CHFJPY,20041012,114200,87.27,87.29,87.27,87.29
CHFJPY,20041012,114300,87.28,87.28,87.27,87.27
CHFJPY,20041012,114400,87.28,87.31,87.28,87.31
CHFJPY,20041012,114500,87.30,87.32,87.30,87.31
CHFJPY,20041012,114600,87.32,87.32,87.29,87.30
CHFJPY,20041012,114700,87.29,87.30,87.29,87.30
CHFJPY,20041012,114800,87.30,87.31,87.30,87.31
CHFJPY,20041012,114900,87.31,87.31,87.31,87.31
CHFJPY,20041012,115000,87.31,87.31,87.31,87.31
CHFJPY,20041012,115100,87.30,87.30,87.29,87.29
CHFJPY,20041012,115200,87.30,87.30,87.29,87.29
CHFJPY,20041012,115300,87.29,87.29,87.28,87.29
CHFJPY,20041012,115400,87.30,87.30,87.30,87.30
CHFJPY,20041012,115500,87.30,87.30,87.30,87.30
CHFJPY,20041012,115600,87.31,87.32,87.30,87.32
CHFJPY,20041012,115700,87.33,87.33,87.32,87.32
CHFJPY,20041012,115800,87.33,87.34,87.32,87.33
CHFJPY,20041012,115900,87.32,87.33,87.32,87.32
CHFJPY,20041012,120000,87.31,87.32,87.31,87.32
CHFJPY,20041012,120100,87.31,87.32,87.31,87.31
CHFJPY,20041012,120200,87.32,87.33,87.31,87.32
CHFJPY,20041012,120300,87.33,87.33,87.33,87.33
CHFJPY,20041012,120400,87.33,87.33,87.32,87.32
CHFJPY,20041012,120500,87.33,87.33,87.32,87.32
CHFJPY,20041012,120600,87.33,87.34,87.32,87.32
CHFJPY,20041012,120700,87.31,87.31,87.31,87.31
CHFJPY,20041012,120800,87.30,87.32,87.30,87.31
CHFJPY,20041012,120900,87.32,87.32,87.31,87.31
CHFJPY,20041012,121000,87.30,87.31,87.30,87.31
CHFJPY,20041012,121100,87.31,87.31,87.31,87.31
CHFJPY,20041012,121200,87.31,87.32,87.30,87.31
CHFJPY,20041012,121300,87.31,87.31,87.31,87.31
CHFJPY,20041012,121500,87.31,87.31,87.29,87.31
CHFJPY,20041012,121600,87.30,87.31,87.29,87.30
CHFJPY,20041012,121700,87.31,87.31,87.29,87.29
CHFJPY,20041012,121800,87.28,87.29,87.27,87.28
CHFJPY,20041012,121900,87.29,87.29,87.28,87.28
CHFJPY,20041012,122000,87.27,87.28,87.26,87.26
CHFJPY,20041012,122100,87.25,87.26,87.25,87.25
CHFJPY,20041012,122200,87.25,87.27,87.25,87.27
CHFJPY,20041012,122300,87.28,87.29,87.27,87.29
CHFJPY,20041012,122400,87.30,87.30,87.29,87.29
CHFJPY,20041012,122500,87.30,87.30,87.29,87.29
CHFJPY,20041012,122600,87.30,87.30,87.29,87.29
CHFJPY,20041012,122700,87.30,87.31,87.30,87.31
CHFJPY,20041012,122800,87.30,87.31,87.30,87.30
CHFJPY,20041012,122900,87.30,87.30,87.29,87.29
CHFJPY,20041012,123000,87.30,87.30,87.29,87.29
CHFJPY,20041012,123100,87.28,87.29,87.28,87.29
CHFJPY,20041012,123200,87.30,87.30,87.29,87.30
CHFJPY,20041012,123300,87.31,87.31,87.30,87.30
CHFJPY,20041012,123400,87.29,87.30,87.29,87.29
CHFJPY,20041012,123500,87.28,87.28,87.28,87.28
CHFJPY,20041012,123600,87.28,87.28,87.28,87.28
CHFJPY,20041012,123700,87.28,87.29,87.28,87.29
CHFJPY,20041012,123800,87.30,87.30,87.29,87.30
CHFJPY,20041012,123900,87.29,87.29,87.29,87.29
CHFJPY,20041012,124000,87.29,87.29,87.28,87.29
CHFJPY,20041012,124100,87.30,87.30,87.30,87.30
CHFJPY,20041012,124200,87.29,87.29,87.26,87.27
CHFJPY,20041012,124300,87.28,87.28,87.26,87.27
CHFJPY,20041012,124400,87.26,87.27,87.25,87.25
CHFJPY,20041012,124500,87.26,87.26,87.26,87.26
CHFJPY,20041012,124600,87.25,87.25,87.25,87.25
CHFJPY,20041012,124700,87.25,87.25,87.24,87.25
CHFJPY,20041012,124800,87.24,87.24,87.23,87.23
CHFJPY,20041012,124900,87.24,87.26,87.24,87.25
CHFJPY,20041012,125000,87.26,87.26,87.24,87.24
CHFJPY,20041012,125100,87.25,87.25,87.25,87.25
CHFJPY,20041012,125200,87.25,87.25,87.25,87.25
CHFJPY,20041012,125300,87.25,87.26,87.25,87.25
CHFJPY,20041012,125400,87.26,87.28,87.26,87.27
CHFJPY,20041012,125500,87.28,87.28,87.26,87.26
CHFJPY,20041012,125600,87.27,87.27,87.26,87.26
CHFJPY,20041012,125700,87.27,87.28,87.27,87.28
CHFJPY,20041012,125800,87.27,87.27,87.27,87.27
CHFJPY,20041012,125900,87.27,87.28,87.27,87.28
CHFJPY,20041012,130000,87.29,87.31,87.28,87.30
CHFJPY,20041012,130100,87.29,87.30,87.29,87.30
CHFJPY,20041012,130200,87.31,87.32,87.31,87.32
CHFJPY,20041012,130300,87.33,87.35,87.32,87.32
CHFJPY,20041012,130400,87.31,87.31,87.30,87.31
CHFJPY,20041012,130500,87.32,87.32,87.31,87.32
CHFJPY,20041012,130600,87.31,87.33,87.31,87.33
CHFJPY,20041012,130700,87.32,87.32,87.26,87.28
CHFJPY,20041012,130800,87.27,87.29,87.27,87.28
CHFJPY,20041012,130900,87.27,87.27,87.25,87.25
CHFJPY,20041012,131000,87.26,87.26,87.24,87.24
CHFJPY,20041012,131100,87.25,87.25,87.24,87.25
CHFJPY,20041012,131200,87.24,87.24,87.24,87.24
CHFJPY,20041012,131300,87.23,87.23,87.21,87.21
CHFJPY,20041012,131400,87.20,87.22,87.20,87.21
CHFJPY,20041012,131500,87.20,87.22,87.20,87.22
CHFJPY,20041012,131600,87.23,87.25,87.22,87.25
CHFJPY,20041012,131700,87.24,87.27,87.24,87.26
CHFJPY,20041012,131800,87.27,87.27,87.25,87.25
CHFJPY,20041012,131900,87.26,87.27,87.26,87.27
CHFJPY,20041012,132000,87.28,87.29,87.27,87.28
CHFJPY,20041012,132100,87.29,87.29,87.28,87.28
CHFJPY,20041012,132200,87.27,87.27,87.27,87.27
CHFJPY,20041012,132300,87.27,87.28,87.27,87.28
CHFJPY,20041012,132400,87.27,87.28,87.26,87.27
CHFJPY,20041012,132500,87.26,87.27,87.25,87.26
CHFJPY,20041012,132600,87.27,87.31,87.27,87.31
CHFJPY,20041012,132700,87.30,87.32,87.30,87.32
CHFJPY,20041012,132800,87.31,87.32,87.31,87.32
CHFJPY,20041012,132900,87.33,87.33,87.31,87.31
CHFJPY,20041012,133000,87.32,87.33,87.32,87.32
CHFJPY,20041012,133100,87.33,87.34,87.33,87.34
CHFJPY,20041012,133200,87.33,87.33,87.32,87.32
CHFJPY,20041012,133300,87.33,87.33,87.33,87.33
CHFJPY,20041012,133400,87.32,87.33,87.31,87.31
CHFJPY,20041012,133500,87.30,87.30,87.28,87.28
CHFJPY,20041012,133600,87.29,87.29,87.28,87.28
CHFJPY,20041012,133700,87.29,87.29,87.26,87.27
CHFJPY,20041012,133800,87.26,87.28,87.26,87.26
CHFJPY,20041012,133900,87.25,87.25,87.25,87.25
CHFJPY,20041012,134000,87.26,87.26,87.26,87.26
CHFJPY,20041012,134100,87.26,87.26,87.26,87.26
CHFJPY,20041012,134200,87.26,87.27,87.26,87.27
CHFJPY,20041012,134300,87.28,87.29,87.27,87.29
CHFJPY,20041012,134400,87.28,87.28,87.27,87.27
CHFJPY,20041012,134500,87.28,87.28,87.27,87.28
CHFJPY,20041012,134600,87.27,87.28,87.27,87.27
CHFJPY,20041012,134700,87.28,87.28,87.27,87.27
CHFJPY,20041012,134800,87.26,87.27,87.26,87.27
CHFJPY,20041012,134900,87.26,87.26,87.25,87.26
CHFJPY,20041012,135000,87.27,87.28,87.26,87.27
CHFJPY,20041012,135100,87.28,87.28,87.27,87.27
CHFJPY,20041012,135200,87.26,87.27,87.26,87.27
CHFJPY,20041012,135300,87.26,87.28,87.26,87.28
CHFJPY,20041012,135400,87.29,87.29,87.28,87.28
CHFJPY,20041012,135500,87.29,87.29,87.28,87.29
CHFJPY,20041012,135600,87.30,87.30,87.28,87.28
CHFJPY,20041012,135700,87.29,87.31,87.29,87.31
CHFJPY,20041012,135800,87.30,87.31,87.30,87.31
CHFJPY,20041012,135900,87.31,87.32,87.31,87.32
CHFJPY,20041012,140000,87.31,87.32,87.31,87.32
CHFJPY,20041012,140100,87.31,87.31,87.31,87.31
CHFJPY,20041012,140200,87.31,87.32,87.30,87.30
CHFJPY,20041012,140300,87.31,87.32,87.31,87.32
CHFJPY,20041012,140400,87.31,87.31,87.28,87.28
CHFJPY,20041012,140500,87.29,87.30,87.29,87.29
CHFJPY,20041012,140600,87.28,87.29,87.28,87.29
CHFJPY,20041012,140700,87.29,87.29,87.29,87.29
CHFJPY,20041012,140800,87.28,87.28,87.28,87.28
CHFJPY,20041012,140900,87.28,87.28,87.27,87.27
CHFJPY,20041012,141000,87.28,87.28,87.27,87.27
CHFJPY,20041012,141100,87.28,87.28,87.28,87.28
CHFJPY,20041012,141200,87.27,87.28,87.27,87.28
CHFJPY,20041012,141300,87.29,87.30,87.29,87.29
CHFJPY,20041012,141400,87.29,87.29,87.29,87.29
CHFJPY,20041012,141500,87.28,87.28,87.27,87.27
CHFJPY,20041012,141600,87.28,87.28,87.26,87.26
CHFJPY,20041012,141700,87.27,87.28,87.26,87.26
CHFJPY,20041012,141800,87.27,87.27,87.23,87.23
CHFJPY,20041012,141900,87.22,87.24,87.22,87.24
CHFJPY,20041012,142000,87.23,87.23,87.22,87.23
CHFJPY,20041012,142100,87.22,87.23,87.22,87.22
CHFJPY,20041012,142200,87.21,87.22,87.21,87.21
CHFJPY,20041012,142300,87.22,87.24,87.22,87.23
CHFJPY,20041012,142400,87.22,87.24,87.22,87.23
CHFJPY,20041012,142500,87.22,87.23,87.22,87.23
CHFJPY,20041012,142600,87.24,87.24,87.24,87.24
CHFJPY,20041012,142700,87.25,87.25,87.24,87.25
CHFJPY,20041012,142800,87.24,87.25,87.24,87.24
CHFJPY,20041012,142900,87.25,87.25,87.24,87.25
CHFJPY,20041012,143000,87.26,87.26,87.24,87.24
CHFJPY,20041012,143100,87.25,87.25,87.24,87.25
CHFJPY,20041012,143200,87.24,87.25,87.24,87.25
CHFJPY,20041012,143300,87.24,87.24,87.24,87.24
CHFJPY,20041012,143400,87.24,87.25,87.24,87.25
CHFJPY,20041012,143500,87.24,87.26,87.24,87.26
CHFJPY,20041012,143600,87.27,87.27,87.27,87.27
CHFJPY,20041012,143700,87.27,87.29,87.27,87.28
CHFJPY,20041012,143800,87.27,87.28,87.27,87.28
CHFJPY,20041012,143900,87.29,87.30,87.29,87.30
CHFJPY,20041012,144000,87.31,87.31,87.30,87.30
CHFJPY,20041012,144100,87.29,87.30,87.28,87.28
CHFJPY,20041012,144200,87.27,87.27,87.26,87.26
CHFJPY,20041012,144300,87.26,87.27,87.26,87.27
CHFJPY,20041012,144400,87.26,87.27,87.26,87.26
CHFJPY,20041012,144500,87.25,87.25,87.24,87.25
CHFJPY,20041012,144600,87.25,87.25,87.25,87.25
CHFJPY,20041012,144700,87.24,87.25,87.24,87.25
CHFJPY,20041012,144800,87.24,87.24,87.23,87.23
CHFJPY,20041012,144900,87.24,87.24,87.22,87.23
CHFJPY,20041012,145000,87.24,87.25,87.24,87.25
CHFJPY,20041012,145100,87.25,87.26,87.25,87.26
CHFJPY,20041012,145200,87.25,87.26,87.25,87.25
CHFJPY,20041012,145300,87.25,87.25,87.25,87.25
CHFJPY,20041012,145400,87.25,87.26,87.25,87.26
CHFJPY,20041012,145500,87.25,87.26,87.25,87.26
CHFJPY,20041012,145600,87.27,87.27,87.26,87.27
CHFJPY,20041012,145700,87.26,87.28,87.26,87.28
CHFJPY,20041012,145800,87.28,87.28,87.28,87.28
CHFJPY,20041012,145900,87.29,87.29,87.26,87.27
CHFJPY,20041012,150000,87.28,87.28,87.26,87.26
CHFJPY,20041012,150100,87.25,87.25,87.24,87.24
CHFJPY,20041012,150200,87.23,87.24,87.23,87.23
CHFJPY,20041012,150300,87.24,87.24,87.22,87.22
CHFJPY,20041012,150400,87.23,87.23,87.22,87.23
CHFJPY,20041012,150500,87.24,87.24,87.23,87.23
CHFJPY,20041012,150600,87.22,87.23,87.22,87.23
CHFJPY,20041012,150700,87.22,87.24,87.22,87.24
CHFJPY,20041012,150800,87.24,87.24,87.23,87.23
CHFJPY,20041012,150900,87.22,87.22,87.20,87.21
CHFJPY,20041012,151000,87.20,87.20,87.19,87.20
CHFJPY,20041012,151100,87.19,87.20,87.18,87.18
CHFJPY,20041012,151200,87.19,87.20,87.18,87.18
CHFJPY,20041012,151300,87.19,87.19,87.18,87.18
CHFJPY,20041012,151400,87.19,87.19,87.18,87.19
CHFJPY,20041012,151500,87.19,87.19,87.19,87.19
CHFJPY,20041012,151600,87.20,87.20,87.18,87.19
CHFJPY,20041012,151700,87.20,87.21,87.19,87.19
CHFJPY,20041012,151800,87.19,87.20,87.19,87.20
CHFJPY,20041012,151900,87.21,87.21,87.20,87.20
CHFJPY,20041012,152000,87.21,87.21,87.20,87.20
CHFJPY,20041012,152100,87.19,87.21,87.19,87.20
CHFJPY,20041012,152200,87.21,87.21,87.19,87.21
CHFJPY,20041012,152300,87.20,87.21,87.19,87.21
CHFJPY,20041012,152400,87.22,87.22,87.21,87.22
CHFJPY,20041012,152500,87.23,87.23,87.22,87.22
CHFJPY,20041012,152600,87.21,87.22,87.21,87.22
CHFJPY,20041012,152700,87.22,87.23,87.22,87.22
CHFJPY,20041012,152800,87.23,87.23,87.22,87.22
CHFJPY,20041012,152900,87.21,87.21,87.19,87.19
CHFJPY,20041012,153000,87.20,87.21,87.19,87.19
CHFJPY,20041012,153100,87.20,87.21,87.20,87.20
CHFJPY,20041012,153200,87.19,87.21,87.19,87.20
CHFJPY,20041012,153300,87.21,87.21,87.20,87.20
CHFJPY,20041012,153400,87.19,87.20,87.19,87.20
CHFJPY,20041012,153500,87.21,87.21,87.19,87.19
CHFJPY,20041012,153600,87.20,87.20,87.19,87.20
CHFJPY,20041012,153700,87.21,87.23,87.21,87.23
CHFJPY,20041012,153800,87.24,87.24,87.22,87.23
CHFJPY,20041012,153900,87.22,87.25,87.22,87.25
CHFJPY,20041012,154000,87.24,87.25,87.23,87.25
CHFJPY,20041012,154100,87.24,87.24,87.22,87.22
CHFJPY,20041012,154200,87.23,87.25,87.23,87.24
CHFJPY,20041012,154300,87.23,87.25,87.23,87.25
CHFJPY,20041012,154400,87.26,87.26,87.25,87.25
CHFJPY,20041012,154500,87.25,87.25,87.25,87.25
CHFJPY,20041012,154600,87.26,87.26,87.24,87.24
CHFJPY,20041012,154700,87.23,87.25,87.23,87.24
CHFJPY,20041012,154800,87.25,87.25,87.24,87.24
CHFJPY,20041012,154900,87.25,87.26,87.25,87.26
CHFJPY,20041012,155000,87.25,87.25,87.24,87.24
CHFJPY,20041012,155100,87.25,87.25,87.25,87.25
CHFJPY,20041012,155200,87.26,87.27,87.26,87.27
CHFJPY,20041012,155300,87.26,87.26,87.25,87.26
CHFJPY,20041012,155400,87.27,87.28,87.27,87.27
CHFJPY,20041012,155500,87.28,87.29,87.28,87.28
CHFJPY,20041012,155600,87.29,87.30,87.29,87.30
CHFJPY,20041012,155700,87.29,87.30,87.28,87.30
CHFJPY,20041012,155800,87.31,87.31,87.30,87.31
CHFJPY,20041012,155900,87.32,87.33,87.32,87.32
CHFJPY,20041012,160000,87.33,87.33,87.31,87.32
CHFJPY,20041012,160100,87.33,87.37,87.33,87.37
CHFJPY,20041012,160200,87.36,87.36,87.36,87.36
CHFJPY,20041012,160300,87.36,87.36,87.32,87.32
CHFJPY,20041012,160400,87.31,87.32,87.31,87.31
CHFJPY,20041012,160500,87.32,87.33,87.32,87.33
CHFJPY,20041012,160600,87.34,87.34,87.33,87.33
CHFJPY,20041012,160700,87.34,87.34,87.33,87.33
CHFJPY,20041012,160800,87.32,87.32,87.31,87.31
CHFJPY,20041012,160900,87.31,87.32,87.31,87.32
CHFJPY,20041012,161000,87.33,87.33,87.31,87.31
CHFJPY,20041012,161100,87.31,87.32,87.31,87.32
CHFJPY,20041012,161200,87.31,87.33,87.31,87.33
CHFJPY,20041012,161300,87.32,87.33,87.31,87.33
CHFJPY,20041012,161400,87.34,87.34,87.33,87.33
CHFJPY,20041012,161500,87.34,87.35,87.33,87.35
CHFJPY,20041012,161600,87.34,87.34,87.33,87.33
CHFJPY,20041012,161700,87.32,87.32,87.31,87.32
CHFJPY,20041012,161800,87.31,87.32,87.30,87.31
CHFJPY,20041012,161900,87.30,87.30,87.29,87.29
CHFJPY,20041012,162000,87.29,87.29,87.29,87.29
CHFJPY,20041012,162100,87.30,87.30,87.30,87.30
CHFJPY,20041012,162200,87.30,87.31,87.30,87.31
CHFJPY,20041012,162300,87.32,87.32,87.31,87.31
CHFJPY,20041012,162400,87.31,87.31,87.30,87.31
CHFJPY,20041012,162500,87.32,87.32,87.31,87.32
CHFJPY,20041012,162600,87.33,87.33,87.31,87.31
CHFJPY,20041012,162700,87.32,87.32,87.32,87.32
CHFJPY,20041012,162800,87.31,87.32,87.31,87.31
CHFJPY,20041012,162900,87.32,87.32,87.32,87.32
CHFJPY,20041012,163000,87.31,87.33,87.31,87.33
CHFJPY,20041012,163100,87.34,87.34,87.33,87.34
CHFJPY,20041012,163200,87.33,87.33,87.31,87.31
CHFJPY,20041012,163300,87.30,87.31,87.30,87.31
CHFJPY,20041012,163400,87.30,87.31,87.30,87.31
CHFJPY,20041012,163500,87.30,87.31,87.30,87.31
CHFJPY,20041012,163600,87.30,87.30,87.29,87.29
CHFJPY,20041012,163700,87.30,87.30,87.29,87.29
CHFJPY,20041012,163800,87.30,87.30,87.29,87.29
CHFJPY,20041012,163900,87.30,87.30,87.28,87.28
CHFJPY,20041012,164000,87.28,87.30,87.28,87.30
CHFJPY,20041012,164100,87.29,87.29,87.28,87.28
CHFJPY,20041012,164200,87.27,87.28,87.27,87.28
CHFJPY,20041012,164300,87.27,87.27,87.26,87.26
CHFJPY,20041012,164400,87.27,87.29,87.27,87.29
CHFJPY,20041012,164500,87.30,87.30,87.29,87.30
CHFJPY,20041012,164600,87.29,87.30,87.28,87.28
CHFJPY,20041012,164700,87.29,87.29,87.27,87.28
CHFJPY,20041012,164800,87.29,87.30,87.29,87.30
CHFJPY,20041012,164900,87.31,87.31,87.30,87.30
CHFJPY,20041012,165000,87.31,87.32,87.30,87.31
CHFJPY,20041012,165100,87.32,87.32,87.31,87.31
CHFJPY,20041012,165200,87.32,87.32,87.32,87.32
CHFJPY,20041012,165300,87.32,87.32,87.31,87.32
CHFJPY,20041012,165400,87.32,87.32,87.32,87.32
CHFJPY,20041012,165500,87.33,87.33,87.31,87.32
CHFJPY,20041012,165600,87.31,87.32,87.31,87.31
CHFJPY,20041012,165700,87.30,87.30,87.28,87.28
CHFJPY,20041012,165800,87.29,87.29,87.26,87.26
CHFJPY,20041012,165900,87.25,87.26,87.25,87.26
CHFJPY,20041012,170000,87.27,87.28,87.26,87.27
CHFJPY,20041012,170100,87.25,87.26,87.25,87.26
CHFJPY,20041012,170200,87.26,87.26,87.25,87.25
CHFJPY,20041012,170300,87.26,87.28,87.26,87.28
CHFJPY,20041012,170400,87.29,87.30,87.29,87.30
CHFJPY,20041012,170500,87.29,87.29,87.28,87.28
CHFJPY,20041012,170600,87.27,87.27,87.26,87.26
CHFJPY,20041012,170700,87.27,87.27,87.27,87.27
CHFJPY,20041012,170800,87.26,87.27,87.26,87.27
CHFJPY,20041012,170900,87.26,87.28,87.26,87.27
CHFJPY,20041012,171000,87.26,87.30,87.26,87.30
CHFJPY,20041012,171100,87.30,87.30,87.30,87.30
CHFJPY,20041012,171200,87.29,87.33,87.29,87.33
CHFJPY,20041012,171300,87.32,87.33,87.30,87.30
CHFJPY,20041012,171400,87.31,87.31,87.28,87.28
CHFJPY,20041012,171500,87.29,87.29,87.28,87.29
CHFJPY,20041012,171600,87.28,87.28,87.28,87.28
CHFJPY,20041012,171700,87.28,87.28,87.27,87.28
CHFJPY,20041012,171800,87.28,87.30,87.28,87.30
CHFJPY,20041012,171900,87.31,87.31,87.30,87.30
CHFJPY,20041012,172000,87.30,87.31,87.30,87.31
CHFJPY,20041012,172100,87.30,87.32,87.30,87.31
CHFJPY,20041012,172200,87.32,87.32,87.30,87.30
CHFJPY,20041012,172300,87.30,87.30,87.29,87.30
CHFJPY,20041012,172400,87.29,87.30,87.29,87.29
CHFJPY,20041012,172500,87.30,87.30,87.29,87.29
CHFJPY,20041012,172600,87.30,87.31,87.30,87.30
CHFJPY,20041012,172700,87.31,87.31,87.30,87.31
CHFJPY,20041012,172800,87.32,87.32,87.31,87.31
CHFJPY,20041012,172900,87.32,87.33,87.32,87.33
CHFJPY,20041012,173000,87.32,87.33,87.32,87.33
CHFJPY,20041012,173100,87.32,87.32,87.31,87.32
CHFJPY,20041012,173200,87.31,87.33,87.31,87.33
CHFJPY,20041012,173300,87.34,87.39,87.34,87.39
CHFJPY,20041012,173400,87.38,87.39,87.37,87.37
CHFJPY,20041012,173500,87.36,87.37,87.36,87.36
CHFJPY,20041012,173600,87.37,87.38,87.37,87.37
CHFJPY,20041012,173700,87.38,87.38,87.36,87.37
CHFJPY,20041012,173800,87.36,87.36,87.36,87.36
CHFJPY,20041012,173900,87.34,87.35,87.33,87.33
CHFJPY,20041012,174000,87.34,87.34,87.34,87.34
CHFJPY,20041012,174100,87.34,87.34,87.33,87.34
CHFJPY,20041012,174200,87.33,87.34,87.33,87.34
CHFJPY,20041012,174300,87.33,87.34,87.33,87.33
CHFJPY,20041012,174400,87.32,87.33,87.32,87.32
CHFJPY,20041012,174500,87.33,87.35,87.33,87.35
CHFJPY,20041012,174600,87.35,87.35,87.35,87.35
CHFJPY,20041012,174700,87.36,87.38,87.36,87.38
CHFJPY,20041012,174800,87.37,87.37,87.37,87.37
CHFJPY,20041012,174900,87.38,87.38,87.37,87.37
CHFJPY,20041012,175000,87.38,87.38,87.37,87.37
CHFJPY,20041012,175100,87.38,87.38,87.37,87.37
CHFJPY,20041012,175200,87.37,87.38,87.37,87.38
CHFJPY,20041012,175300,87.37,87.37,87.36,87.36
CHFJPY,20041012,175400,87.37,87.37,87.36,87.36
CHFJPY,20041012,175500,87.37,87.39,87.37,87.38
CHFJPY,20041012,175600,87.37,87.38,87.37,87.38
CHFJPY,20041012,175700,87.38,87.38,87.38,87.38
CHFJPY,20041012,175800,87.37,87.38,87.37,87.38
CHFJPY,20041012,180000,87.38,87.38,87.36,87.36
CHFJPY,20041012,180100,87.35,87.35,87.35,87.35
CHFJPY,20041012,180200,87.36,87.36,87.34,87.35
CHFJPY,20041012,180300,87.34,87.37,87.34,87.36
CHFJPY,20041012,180400,87.37,87.37,87.36,87.36
CHFJPY,20041012,180500,87.36,87.36,87.36,87.36
CHFJPY,20041012,180600,87.36,87.36,87.35,87.35
CHFJPY,20041012,180700,87.34,87.35,87.33,87.35
CHFJPY,20041012,180800,87.35,87.35,87.34,87.34
CHFJPY,20041012,180900,87.35,87.35,87.33,87.34
CHFJPY,20041012,181000,87.34,87.34,87.33,87.33
CHFJPY,20041012,181100,87.34,87.34,87.33,87.33
CHFJPY,20041012,181200,87.33,87.33,87.32,87.32
CHFJPY,20041012,181300,87.33,87.33,87.32,87.32
CHFJPY,20041012,181400,87.31,87.32,87.31,87.32
CHFJPY,20041012,181500,87.31,87.31,87.30,87.31
CHFJPY,20041012,181600,87.32,87.33,87.31,87.31
CHFJPY,20041012,181700,87.32,87.32,87.31,87.31
CHFJPY,20041012,181800,87.30,87.30,87.29,87.30
CHFJPY,20041012,181900,87.31,87.31,87.30,87.30
CHFJPY,20041012,182000,87.31,87.31,87.29,87.30
CHFJPY,20041012,182100,87.31,87.31,87.29,87.29
CHFJPY,20041012,182200,87.30,87.30,87.28,87.28
CHFJPY,20041012,182300,87.27,87.27,87.26,87.27
CHFJPY,20041012,182400,87.27,87.27,87.26,87.26
CHFJPY,20041012,182500,87.27,87.28,87.27,87.28
CHFJPY,20041012,182600,87.27,87.28,87.27,87.27
CHFJPY,20041012,182700,87.26,87.26,87.26,87.26
CHFJPY,20041012,182800,87.25,87.25,87.25,87.25
CHFJPY,20041012,182900,87.26,87.26,87.25,87.26
CHFJPY,20041012,183000,87.27,87.27,87.26,87.27
CHFJPY,20041012,183100,87.26,87.27,87.25,87.25
CHFJPY,20041012,183200,87.24,87.24,87.24,87.24
CHFJPY,20041012,183300,87.23,87.23,87.23,87.23
CHFJPY,20041012,183400,87.22,87.22,87.21,87.21
CHFJPY,20041012,183500,87.20,87.21,87.20,87.21
CHFJPY,20041012,183600,87.20,87.23,87.20,87.23
CHFJPY,20041012,183700,87.22,87.22,87.21,87.21
CHFJPY,20041012,183800,87.22,87.22,87.22,87.22
CHFJPY,20041012,183900,87.21,87.22,87.20,87.22
CHFJPY,20041012,184000,87.21,87.23,87.21,87.23
CHFJPY,20041012,184100,87.23,87.23,87.23,87.23
CHFJPY,20041012,184200,87.22,87.23,87.22,87.23
CHFJPY,20041012,184300,87.24,87.25,87.24,87.25
CHFJPY,20041012,184400,87.24,87.25,87.23,87.25
CHFJPY,20041012,184500,87.26,87.26,87.26,87.26
CHFJPY,20041012,184600,87.27,87.27,87.27,87.27
CHFJPY,20041012,184700,87.26,87.27,87.26,87.26
CHFJPY,20041012,184800,87.26,87.26,87.25,87.25
CHFJPY,20041012,184900,87.24,87.25,87.24,87.25
CHFJPY,20041012,185000,87.24,87.25,87.24,87.24
CHFJPY,20041012,185100,87.25,87.27,87.25,87.26
CHFJPY,20041012,185200,87.27,87.27,87.26,87.26
CHFJPY,20041012,185300,87.26,87.27,87.26,87.26
CHFJPY,20041012,185400,87.25,87.25,87.25,87.25
CHFJPY,20041012,185500,87.25,87.25,87.24,87.24
CHFJPY,20041012,185600,87.25,87.25,87.24,87.25
CHFJPY,20041012,185700,87.25,87.25,87.25,87.25
CHFJPY,20041012,185800,87.26,87.26,87.24,87.24
CHFJPY,20041012,185900,87.23,87.24,87.22,87.23
CHFJPY,20041012,190000,87.24,87.24,87.22,87.23
CHFJPY,20041012,190100,87.23,87.23,87.23,87.23
CHFJPY,20041012,190200,87.22,87.23,87.22,87.23
CHFJPY,20041012,190300,87.24,87.24,87.23,87.24
CHFJPY,20041012,190400,87.24,87.25,87.23,87.23
CHFJPY,20041012,190500,87.24,87.25,87.24,87.24
CHFJPY,20041012,190600,87.24,87.24,87.23,87.23
CHFJPY,20041012,190700,87.23,87.23,87.23,87.23
CHFJPY,20041012,190800,87.24,87.25,87.24,87.25
CHFJPY,20041012,190900,87.24,87.25,87.23,87.23
CHFJPY,20041012,191000,87.24,87.24,87.23,87.23
CHFJPY,20041012,191100,87.24,87.24,87.24,87.24
CHFJPY,20041012,191200,87.24,87.24,87.23,87.23
CHFJPY,20041012,191300,87.24,87.24,87.23,87.23
CHFJPY,20041012,191400,87.24,87.24,87.23,87.24
CHFJPY,20041012,191500,87.23,87.24,87.23,87.23
CHFJPY,20041012,191600,87.24,87.24,87.23,87.23
CHFJPY,20041012,191700,87.24,87.24,87.24,87.24
CHFJPY,20041012,191800,87.23,87.24,87.23,87.23
CHFJPY,20041012,191900,87.23,87.23,87.23,87.23
CHFJPY,20041012,192000,87.23,87.23,87.23,87.23
CHFJPY,20041012,192100,87.23,87.23,87.23,87.23
CHFJPY,20041012,192200,87.24,87.24,87.24,87.24
CHFJPY,20041012,192300,87.23,87.23,87.23,87.23
CHFJPY,20041012,192400,87.24,87.24,87.23,87.23
CHFJPY,20041012,192500,87.23,87.24,87.23,87.24
CHFJPY,20041012,192600,87.23,87.25,87.23,87.25
CHFJPY,20041012,192700,87.26,87.26,87.26,87.26
CHFJPY,20041012,192800,87.26,87.27,87.26,87.26
CHFJPY,20041012,192900,87.26,87.26,87.26,87.26
CHFJPY,20041012,193000,87.25,87.26,87.25,87.25
CHFJPY,20041012,193100,87.26,87.26,87.24,87.25
CHFJPY,20041012,193200,87.24,87.28,87.24,87.28
CHFJPY,20041012,193300,87.27,87.30,87.27,87.28
CHFJPY,20041012,193400,87.29,87.29,87.29,87.29
CHFJPY,20041012,193500,87.28,87.30,87.28,87.30
CHFJPY,20041012,193600,87.29,87.30,87.28,87.28
CHFJPY,20041012,193700,87.29,87.30,87.29,87.29
CHFJPY,20041012,193800,87.28,87.29,87.28,87.28
CHFJPY,20041012,193900,87.29,87.29,87.28,87.28
CHFJPY,20041012,194000,87.27,87.28,87.27,87.27
CHFJPY,20041012,194100,87.28,87.28,87.26,87.26
CHFJPY,20041012,194200,87.27,87.27,87.26,87.26
CHFJPY,20041012,194300,87.26,87.26,87.26,87.26
CHFJPY,20041012,194400,87.26,87.26,87.26,87.26
CHFJPY,20041012,194500,87.27,87.27,87.26,87.26
CHFJPY,20041012,194600,87.27,87.27,87.26,87.26
CHFJPY,20041012,194700,87.27,87.27,87.25,87.25
CHFJPY,20041012,194800,87.26,87.28,87.26,87.28
CHFJPY,20041012,194900,87.29,87.29,87.28,87.29
CHFJPY,20041012,195000,87.29,87.29,87.29,87.29
CHFJPY,20041012,195100,87.30,87.30,87.30,87.30
CHFJPY,20041012,195200,87.30,87.30,87.29,87.30
CHFJPY,20041012,195300,87.29,87.29,87.28,87.29
CHFJPY,20041012,195400,87.28,87.28,87.28,87.28
CHFJPY,20041012,195500,87.29,87.29,87.28,87.29
CHFJPY,20041012,195600,87.28,87.29,87.28,87.29
CHFJPY,20041012,195700,87.29,87.29,87.29,87.29
CHFJPY,20041012,195800,87.29,87.29,87.29,87.29
CHFJPY,20041012,195900,87.28,87.29,87.28,87.29
CHFJPY,20041012,200000,87.28,87.28,87.28,87.28
CHFJPY,20041012,200100,87.29,87.29,87.29,87.29
CHFJPY,20041012,200200,87.30,87.30,87.28,87.28
CHFJPY,20041012,200300,87.29,87.29,87.29,87.29
CHFJPY,20041012,200400,87.29,87.30,87.29,87.30
CHFJPY,20041012,200500,87.29,87.29,87.28,87.28
CHFJPY,20041012,200600,87.29,87.29,87.28,87.28
CHFJPY,20041012,200700,87.28,87.28,87.27,87.28
CHFJPY,20041012,200800,87.28,87.28,87.28,87.28
CHFJPY,20041012,200900,87.29,87.30,87.29,87.30
CHFJPY,20041012,201000,87.29,87.31,87.29,87.31
CHFJPY,20041012,201100,87.30,87.30,87.30,87.30
CHFJPY,20041012,201200,87.30,87.31,87.30,87.31
CHFJPY,20041012,201300,87.31,87.31,87.31,87.31
CHFJPY,20041012,201400,87.32,87.32,87.31,87.31
CHFJPY,20041012,201500,87.31,87.31,87.30,87.30
CHFJPY,20041012,201600,87.31,87.31,87.31,87.31
CHFJPY,20041012,201700,87.31,87.32,87.31,87.31
CHFJPY,20041012,201800,87.30,87.31,87.30,87.30
CHFJPY,20041012,201900,87.31,87.31,87.30,87.30
CHFJPY,20041012,202000,87.31,87.31,87.31,87.31
CHFJPY,20041012,202100,87.31,87.32,87.31,87.32
CHFJPY,20041012,202200,87.33,87.34,87.32,87.32
CHFJPY,20041012,202300,87.33,87.33,87.31,87.32
CHFJPY,20041012,202400,87.31,87.33,87.31,87.32
CHFJPY,20041012,202500,87.33,87.33,87.33,87.33
CHFJPY,20041012,202600,87.32,87.33,87.32,87.32
CHFJPY,20041012,202700,87.33,87.33,87.32,87.32
CHFJPY,20041012,202800,87.31,87.32,87.30,87.31
CHFJPY,20041012,202900,87.32,87.34,87.32,87.33
CHFJPY,20041012,203000,87.33,87.33,87.32,87.32
CHFJPY,20041012,203100,87.33,87.33,87.31,87.31
CHFJPY,20041012,203200,87.32,87.32,87.31,87.31
CHFJPY,20041012,203300,87.32,87.32,87.31,87.31
CHFJPY,20041012,203400,87.31,87.31,87.31,87.31
CHFJPY,20041012,203500,87.31,87.31,87.31,87.31
CHFJPY,20041012,203600,87.30,87.31,87.30,87.31
CHFJPY,20041012,203700,87.31,87.31,87.31,87.31
CHFJPY,20041012,203800,87.31,87.31,87.31,87.31
CHFJPY,20041012,203900,87.31,87.31,87.31,87.31
CHFJPY,20041012,204000,87.31,87.31,87.31,87.31
CHFJPY,20041012,204100,87.32,87.32,87.31,87.31
CHFJPY,20041012,204200,87.31,87.32,87.31,87.31
CHFJPY,20041012,204300,87.31,87.31,87.31,87.31
CHFJPY,20041012,204400,87.31,87.31,87.31,87.31
CHFJPY,20041012,204500,87.31,87.31,87.31,87.31
CHFJPY,20041012,204600,87.32,87.32,87.32,87.32
CHFJPY,20041012,204700,87.31,87.32,87.31,87.32
CHFJPY,20041012,204800,87.33,87.33,87.31,87.33
CHFJPY,20041012,204900,87.32,87.32,87.32,87.32
CHFJPY,20041012,205000,87.32,87.32,87.31,87.31
CHFJPY,20041012,205100,87.32,87.32,87.32,87.32
CHFJPY,20041012,205200,87.31,87.32,87.31,87.31
CHFJPY,20041012,205300,87.31,87.32,87.31,87.32
CHFJPY,20041012,205400,87.31,87.32,87.31,87.32
CHFJPY,20041012,205500,87.33,87.33,87.31,87.31
CHFJPY,20041012,205600,87.32,87.32,87.32,87.32
CHFJPY,20041012,205700,87.31,87.32,87.31,87.32
CHFJPY,20041012,205800,87.31,87.31,87.31,87.31
CHFJPY,20041012,205900,87.31,87.31,87.31,87.31
CHFJPY,20041012,210000,87.30,87.30,87.28,87.28
CHFJPY,20041012,210100,87.28,87.28,87.28,87.28
CHFJPY,20041012,210200,87.28,87.29,87.28,87.29
CHFJPY,20041012,210300,87.29,87.30,87.29,87.30
CHFJPY,20041012,210400,87.31,87.32,87.31,87.31
CHFJPY,20041012,210500,87.30,87.31,87.30,87.31
CHFJPY,20041012,210600,87.31,87.31,87.30,87.30
CHFJPY,20041012,210700,87.31,87.32,87.31,87.31
CHFJPY,20041012,210800,87.32,87.32,87.31,87.32
CHFJPY,20041012,210900,87.32,87.32,87.32,87.32
CHFJPY,20041012,211000,87.32,87.32,87.32,87.32
CHFJPY,20041012,211100,87.31,87.31,87.31,87.31
CHFJPY,20041012,211200,87.31,87.31,87.31,87.31
CHFJPY,20041012,211300,87.31,87.31,87.30,87.30
CHFJPY,20041012,211400,87.29,87.30,87.29,87.29
CHFJPY,20041012,211500,87.30,87.30,87.29,87.29
CHFJPY,20041012,211600,87.29,87.29,87.29,87.29
CHFJPY,20041012,211700,87.29,87.29,87.29,87.29
CHFJPY,20041012,211800,87.29,87.29,87.29,87.29
CHFJPY,20041012,211900,87.29,87.29,87.29,87.29
CHFJPY,20041012,212000,87.30,87.30,87.30,87.30
CHFJPY,20041012,212100,87.30,87.30,87.30,87.30
CHFJPY,20041012,212200,87.30,87.30,87.30,87.30
CHFJPY,20041012,212300,87.31,87.31,87.31,87.31
CHFJPY,20041012,212400,87.31,87.31,87.30,87.30
CHFJPY,20041012,212500,87.30,87.30,87.30,87.30
CHFJPY,20041012,212600,87.29,87.30,87.29,87.30
CHFJPY,20041012,212700,87.30,87.31,87.30,87.31
CHFJPY,20041012,212800,87.31,87.31,87.31,87.31
CHFJPY,20041012,212900,87.31,87.31,87.31,87.31
CHFJPY,20041012,213000,87.31,87.31,87.31,87.31
CHFJPY,20041012,213100,87.31,87.31,87.31,87.31
CHFJPY,20041012,213200,87.31,87.31,87.30,87.30
CHFJPY,20041012,213300,87.30,87.30,87.30,87.30
CHFJPY,20041012,213400,87.30,87.30,87.30,87.30
CHFJPY,20041012,213500,87.31,87.31,87.31,87.31
CHFJPY,20041012,213600,87.30,87.31,87.30,87.31
CHFJPY,20041012,213700,87.30,87.30,87.30,87.30
CHFJPY,20041012,213800,87.30,87.30,87.30,87.30
CHFJPY,20041012,213900,87.30,87.30,87.29,87.29
CHFJPY,20041012,214000,87.30,87.30,87.30,87.30
CHFJPY,20041012,214100,87.31,87.33,87.31,87.33
CHFJPY,20041012,214200,87.33,87.33,87.33,87.33
CHFJPY,20041012,214300,87.34,87.35,87.34,87.35
CHFJPY,20041012,214400,87.35,87.35,87.35,87.35
CHFJPY,20041012,214500,87.35,87.35,87.34,87.34
CHFJPY,20041012,214600,87.33,87.34,87.33,87.33
CHFJPY,20041012,214700,87.34,87.34,87.34,87.34
CHFJPY,20041012,214800,87.34,87.35,87.34,87.35
CHFJPY,20041012,214900,87.36,87.36,87.35,87.36
CHFJPY,20041012,215000,87.37,87.37,87.36,87.37
CHFJPY,20041012,215100,87.37,87.38,87.37,87.38
CHFJPY,20041012,215200,87.37,87.39,87.37,87.39
CHFJPY,20041012,215300,87.40,87.40,87.39,87.39
CHFJPY,20041012,215400,87.39,87.39,87.39,87.39
CHFJPY,20041012,215500,87.39,87.39,87.39,87.39
CHFJPY,20041012,215600,87.40,87.40,87.39,87.39
CHFJPY,20041012,215700,87.39,87.39,87.39,87.39
CHFJPY,20041012,215800,87.39,87.39,87.39,87.39
CHFJPY,20041012,220000,87.39,87.39,87.38,87.38
CHFJPY,20041012,220100,87.39,87.39,87.38,87.38
CHFJPY,20041012,220200,87.39,87.39,87.39,87.39
CHFJPY,20041012,220300,87.38,87.39,87.38,87.39
CHFJPY,20041012,220400,87.39,87.39,87.39,87.39
CHFJPY,20041012,220500,87.38,87.39,87.38,87.39
CHFJPY,20041012,220600,87.38,87.38,87.38,87.38
CHFJPY,20041012,220700,87.38,87.38,87.38,87.38
CHFJPY,20041012,220800,87.39,87.39,87.38,87.38
CHFJPY,20041012,220900,87.38,87.38,87.38,87.38
CHFJPY,20041012,221000,87.37,87.38,87.37,87.37
CHFJPY,20041012,221100,87.37,87.37,87.37,87.37
CHFJPY,20041012,221200,87.37,87.37,87.37,87.37
CHFJPY,20041012,221300,87.37,87.37,87.37,87.37
CHFJPY,20041012,221400,87.37,87.37,87.37,87.37
CHFJPY,20041012,221500,87.36,87.36,87.36,87.36
CHFJPY,20041012,221600,87.37,87.37,87.36,87.36
CHFJPY,20041012,221700,87.36,87.37,87.36,87.37
CHFJPY,20041012,221800,87.37,87.37,87.37,87.37
CHFJPY,20041012,221900,87.36,87.37,87.36,87.37
CHFJPY,20041012,222000,87.37,87.37,87.37,87.37
CHFJPY,20041012,222100,87.38,87.38,87.37,87.38
CHFJPY,20041012,222200,87.39,87.39,87.38,87.38
CHFJPY,20041012,222300,87.39,87.39,87.39,87.39
CHFJPY,20041012,222400,87.39,87.39,87.39,87.39
CHFJPY,20041012,222500,87.39,87.39,87.39,87.39
CHFJPY,20041012,222600,87.39,87.39,87.39,87.39
CHFJPY,20041012,222700,87.40,87.40,87.39,87.39
CHFJPY,20041012,222800,87.39,87.39,87.39,87.39
CHFJPY,20041012,222900,87.39,87.39,87.39,87.39
CHFJPY,20041012,223000,87.39,87.39,87.38,87.38
CHFJPY,20041012,223100,87.37,87.37,87.37,87.37
CHFJPY,20041012,223200,87.37,87.37,87.37,87.37
CHFJPY,20041012,223300,87.36,87.36,87.36,87.36
CHFJPY,20041012,223400,87.35,87.36,87.35,87.36
CHFJPY,20041012,223500,87.35,87.36,87.35,87.36
CHFJPY,20041012,223600,87.36,87.36,87.36,87.36
CHFJPY,20041012,223700,87.36,87.36,87.36,87.36
CHFJPY,20041012,223800,87.37,87.37,87.36,87.37
CHFJPY,20041012,223900,87.36,87.36,87.35,87.36
CHFJPY,20041012,224000,87.35,87.36,87.35,87.36
CHFJPY,20041012,224100,87.35,87.36,87.35,87.36
CHFJPY,20041012,224200,87.35,87.35,87.34,87.34
CHFJPY,20041012,224300,87.35,87.35,87.34,87.35
CHFJPY,20041012,224400,87.35,87.35,87.35,87.35
CHFJPY,20041012,224500,87.35,87.35,87.35,87.35
CHFJPY,20041012,224700,87.35,87.35,87.35,87.35
CHFJPY,20041012,224800,87.35,87.35,87.34,87.34
CHFJPY,20041012,224900,87.35,87.35,87.34,87.34
CHFJPY,20041012,225000,87.34,87.34,87.33,87.33
CHFJPY,20041012,225100,87.32,87.33,87.32,87.33
CHFJPY,20041012,225200,87.33,87.33,87.33,87.33
CHFJPY,20041012,225300,87.34,87.34,87.33,87.34
CHFJPY,20041012,225400,87.33,87.34,87.33,87.34
CHFJPY,20041012,225500,87.34,87.34,87.34,87.34
CHFJPY,20041012,225600,87.33,87.34,87.33,87.34
CHFJPY,20041012,225700,87.33,87.34,87.33,87.34
CHFJPY,20041012,225800,87.34,87.34,87.34,87.34
CHFJPY,20041012,225900,87.33,87.34,87.33,87.33
CHFJPY,20041012,230000,87.34,87.34,87.33,87.34
CHFJPY,20041012,230100,87.34,87.35,87.34,87.35
CHFJPY,20041012,230200,87.34,87.34,87.34,87.34
CHFJPY,20041012,230300,87.34,87.34,87.34,87.34
CHFJPY,20041012,230400,87.34,87.35,87.34,87.35
CHFJPY,20041012,230500,87.34,87.34,87.34,87.34
CHFJPY,20041012,230600,87.34,87.34,87.34,87.34
CHFJPY,20041012,230700,87.34,87.35,87.34,87.35
CHFJPY,20041012,230800,87.36,87.37,87.36,87.36
CHFJPY,20041012,230900,87.37,87.37,87.37,87.37
CHFJPY,20041012,231000,87.36,87.36,87.36,87.36
CHFJPY,20041012,231100,87.36,87.36,87.35,87.36
CHFJPY,20041012,231200,87.36,87.37,87.36,87.37
CHFJPY,20041012,231300,87.36,87.37,87.36,87.37
CHFJPY,20041012,231400,87.37,87.37,87.36,87.37
CHFJPY,20041012,231500,87.36,87.36,87.35,87.35
CHFJPY,20041012,231600,87.36,87.36,87.34,87.34
CHFJPY,20041012,231700,87.35,87.37,87.35,87.37
CHFJPY,20041012,231800,87.38,87.38,87.38,87.38
CHFJPY,20041012,231900,87.38,87.39,87.38,87.38
CHFJPY,20041012,232000,87.37,87.38,87.37,87.37
CHFJPY,20041012,232100,87.37,87.37,87.37,87.37
CHFJPY,20041012,232200,87.38,87.38,87.38,87.38
CHFJPY,20041012,232300,87.38,87.38,87.38,87.38
CHFJPY,20041012,232400,87.37,87.38,87.37,87.38
CHFJPY,20041012,232500,87.38,87.38,87.37,87.37
CHFJPY,20041012,232600,87.38,87.38,87.37,87.38
CHFJPY,20041012,232700,87.38,87.38,87.38,87.38
CHFJPY,20041012,232800,87.37,87.37,87.37,87.37
CHFJPY,20041012,232900,87.37,87.37,87.37,87.37
CHFJPY,20041012,233000,87.37,87.37,87.37,87.37
CHFJPY,20041012,233100,87.37,87.38,87.37,87.38
CHFJPY,20041012,233200,87.38,87.38,87.38,87.38
CHFJPY,20041012,233300,87.38,87.38,87.38,87.38
CHFJPY,20041012,233400,87.38,87.38,87.37,87.37
CHFJPY,20041012,233500,87.36,87.36,87.36,87.36
CHFJPY,20041012,233600,87.35,87.35,87.34,87.34
CHFJPY,20041012,233700,87.34,87.34,87.34,87.34
CHFJPY,20041012,233800,87.34,87.34,87.34,87.34
CHFJPY,20041012,233900,87.34,87.34,87.34,87.34
CHFJPY,20041012,234000,87.34,87.34,87.34,87.34
CHFJPY,20041012,234200,87.34,87.34,87.34,87.34
CHFJPY,20041012,234300,87.34,87.34,87.34,87.34
CHFJPY,20041012,234400,87.34,87.34,87.33,87.33
CHFJPY,20041012,234500,87.33,87.33,87.33,87.33
CHFJPY,20041012,234600,87.33,87.33,87.33,87.33
CHFJPY,20041012,234700,87.33,87.33,87.33,87.33
CHFJPY,20041012,234800,87.33,87.33,87.33,87.33
CHFJPY,20041012,234900,87.33,87.33,87.33,87.33
CHFJPY,20041012,235000,87.32,87.32,87.32,87.32
CHFJPY,20041012,235100,87.32,87.32,87.32,87.32
CHFJPY,20041012,235200,87.32,87.32,87.32,87.32
CHFJPY,20041012,235300,87.32,87.32,87.31,87.31
CHFJPY,20041012,235400,87.31,87.31,87.31,87.31
CHFJPY,20041012,235500,87.31,87.31,87.31,87.31
CHFJPY,20041012,235600,87.31,87.31,87.31,87.31
CHFJPY,20041012,235700,87.31,87.31,87.31,87.31
CHFJPY,20041012,235800,87.30,87.30,87.30,87.30
CHFJPY,20041012,235900,87.30,87.31,87.30,87.31
CHFJPY,20041013,000000,87.31,87.31,87.30,87.30
USDCAD,20041012,000100,1.2536,1.2536,1.2536,1.2536
USDCAD,20041012,000200,1.2536,1.2536,1.2536,1.2536
USDCAD,20041012,000300,1.2536,1.2536,1.2536,1.2536
USDCAD,20041012,000400,1.2536,1.2536,1.2536,1.2536
USDCAD,20041012,000500,1.2536,1.2536,1.2536,1.2536
USDCAD,20041012,000600,1.2536,1.2536,1.2536,1.2536
USDCAD,20041012,000700,1.2536,1.2536,1.2536,1.2536
USDCAD,20041012,000800,1.2536,1.2536,1.2536,1.2536
USDCAD,20041012,000900,1.2535,1.2536,1.2535,1.2536
USDCAD,20041012,001000,1.2536,1.2536,1.2536,1.2536
USDCAD,20041012,001100,1.2536,1.2536,1.2536,1.2536
USDCAD,20041012,001200,1.2536,1.2536,1.2536,1.2536
USDCAD,20041012,001300,1.2536,1.2536,1.2536,1.2536
USDCAD,20041012,001400,1.2535,1.2535,1.2535,1.2535
USDCAD,20041012,001500,1.2535,1.2536,1.2535,1.2536
USDCAD,20041012,001600,1.2536,1.2536,1.2536,1.2536
USDCAD,20041012,001700,1.2535,1.2535,1.2535,1.2535
USDCAD,20041012,001800,1.2535,1.2535,1.2535,1.2535
USDCAD,20041012,001900,1.2535,1.2535,1.2535,1.2535
USDCAD,20041012,002000,1.2535,1.2535,1.2534,1.2534
USDCAD,20041012,002100,1.2534,1.2534,1.2534,1.2534
USDCAD,20041012,002200,1.2534,1.2534,1.2534,1.2534
USDCAD,20041012,002300,1.2535,1.2535,1.2534,1.2534
USDCAD,20041012,002400,1.2533,1.2533,1.2533,1.2533
USDCAD,20041012,002500,1.2533,1.2533,1.2532,1.2532
USDCAD,20041012,002600,1.2532,1.2532,1.2532,1.2532
USDCAD,20041012,002700,1.2532,1.2532,1.2532,1.2532
USDCAD,20041012,002800,1.2532,1.2532,1.2532,1.2532
USDCAD,20041012,002900,1.2531,1.2531,1.2530,1.2531
USDCAD,20041012,003000,1.2531,1.2531,1.2531,1.2531
USDCAD,20041012,003100,1.2532,1.2532,1.2532,1.2532
USDCAD,20041012,003200,1.2532,1.2532,1.2532,1.2532
USDCAD,20041012,003300,1.2532,1.2532,1.2532,1.2532
USDCAD,20041012,003400,1.2533,1.2533,1.2532,1.2533
USDCAD,20041012,003500,1.2533,1.2533,1.2533,1.2533
USDCAD,20041012,003600,1.2532,1.2532,1.2532,1.2532
USDCAD,20041012,003700,1.2532,1.2532,1.2532,1.2532
USDCAD,20041012,003800,1.2532,1.2534,1.2532,1.2534
USDCAD,20041012,003900,1.2534,1.2534,1.2534,1.2534
USDCAD,20041012,004000,1.2534,1.2534,1.2534,1.2534
USDCAD,20041012,004100,1.2534,1.2534,1.2534,1.2534
USDCAD,20041012,004200,1.2535,1.2535,1.2535,1.2535
USDCAD,20041012,004300,1.2535,1.2535,1.2535,1.2535
USDCAD,20041012,004400,1.2535,1.2535,1.2535,1.2535
USDCAD,20041012,004500,1.2535,1.2536,1.2535,1.2536
USDCAD,20041012,004600,1.2537,1.2538,1.2537,1.2538
USDCAD,20041012,004700,1.2538,1.2538,1.2538,1.2538
USDCAD,20041012,004800,1.2536,1.2537,1.2536,1.2537
USDCAD,20041012,004900,1.2537,1.2537,1.2537,1.2537
USDCAD,20041012,005000,1.2537,1.2537,1.2536,1.2536
USDCAD,20041012,005200,1.2536,1.2538,1.2536,1.2538
USDCAD,20041012,005300,1.2539,1.2540,1.2539,1.2540
USDCAD,20041012,005400,1.2541,1.2541,1.2541,1.2541
USDCAD,20041012,005500,1.2541,1.2541,1.2541,1.2541
USDCAD,20041012,005600,1.2541,1.2541,1.2541,1.2541
USDCAD,20041012,005700,1.2541,1.2541,1.2541,1.2541
USDCAD,20041012,005800,1.2542,1.2542,1.2542,1.2542
USDCAD,20041012,005900,1.2542,1.2542,1.2542,1.2542
USDCAD,20041012,010000,1.2542,1.2542,1.2542,1.2542
USDCAD,20041012,010100,1.2542,1.2543,1.2541,1.2541
USDCAD,20041012,010200,1.2540,1.2540,1.2540,1.2540
USDCAD,20041012,010300,1.2540,1.2540,1.2539,1.2539
USDCAD,20041012,010400,1.2539,1.2539,1.2539,1.2539
USDCAD,20041012,010500,1.2538,1.2538,1.2537,1.2537
USDCAD,20041012,010600,1.2537,1.2538,1.2537,1.2538
USDCAD,20041012,010700,1.2537,1.2537,1.2537,1.2537
USDCAD,20041012,010800,1.2536,1.2536,1.2535,1.2535
USDCAD,20041012,010900,1.2536,1.2536,1.2535,1.2535
USDCAD,20041012,011000,1.2535,1.2535,1.2535,1.2535
USDCAD,20041012,011100,1.2535,1.2535,1.2535,1.2535
USDCAD,20041012,011200,1.2535,1.2535,1.2535,1.2535
USDCAD,20041012,011300,1.2535,1.2535,1.2535,1.2535
USDCAD,20041012,011400,1.2535,1.2535,1.2535,1.2535
USDCAD,20041012,011500,1.2534,1.2534,1.2534,1.2534
USDCAD,20041012,011600,1.2533,1.2534,1.2533,1.2534
USDCAD,20041012,011700,1.2534,1.2534,1.2534,1.2534
USDCAD,20041012,011800,1.2534,1.2534,1.2534,1.2534
USDCAD,20041012,011900,1.2534,1.2534,1.2534,1.2534
USDCAD,20041012,012000,1.2534,1.2534,1.2534,1.2534
USDCAD,20041012,012100,1.2534,1.2534,1.2534,1.2534
USDCAD,20041012,012200,1.2534,1.2534,1.2534,1.2534
USDCAD,20041012,012300,1.2534,1.2534,1.2534,1.2534
USDCAD,20041012,012400,1.2534,1.2534,1.2534,1.2534
USDCAD,20041012,012500,1.2534,1.2534,1.2534,1.2534
USDCAD,20041012,012600,1.2534,1.2534,1.2534,1.2534
USDCAD,20041012,012700,1.2534,1.2534,1.2534,1.2534
USDCAD,20041012,012800,1.2535,1.2536,1.2534,1.2534
USDCAD,20041012,012900,1.2535,1.2535,1.2535,1.2535
USDCAD,20041012,013000,1.2535,1.2535,1.2535,1.2535
USDCAD,20041012,013100,1.2535,1.2535,1.2535,1.2535
USDCAD,20041012,013200,1.2535,1.2535,1.2535,1.2535
USDCAD,20041012,013300,1.2535,1.2535,1.2535,1.2535
USDCAD,20041012,013400,1.2535,1.2535,1.2535,1.2535
USDCAD,20041012,013500,1.2535,1.2535,1.2535,1.2535
USDCAD,20041012,013600,1.2535,1.2535,1.2535,1.2535
USDCAD,20041012,013700,1.2535,1.2535,1.2535,1.2535
USDCAD,20041012,013800,1.2535,1.2535,1.2535,1.2535
USDCAD,20041012,013900,1.2535,1.2535,1.2534,1.2534
USDCAD,20041012,014000,1.2534,1.2534,1.2534,1.2534
USDCAD,20041012,014100,1.2535,1.2535,1.2535,1.2535
USDCAD,20041012,014200,1.2535,1.2535,1.2535,1.2535
USDCAD,20041012,014300,1.2535,1.2535,1.2535,1.2535
USDCAD,20041012,014400,1.2535,1.2536,1.2535,1.2536
USDCAD,20041012,014500,1.2537,1.2540,1.2537,1.2540
USDCAD,20041012,014600,1.2540,1.2542,1.2540,1.2540
USDCAD,20041012,014700,1.2539,1.2539,1.2539,1.2539
USDCAD,20041012,014800,1.2539,1.2540,1.2539,1.2540
USDCAD,20041012,014900,1.2541,1.2541,1.2541,1.2541
USDCAD,20041012,015000,1.2540,1.2540,1.2538,1.2538
USDCAD,20041012,015100,1.2538,1.2538,1.2538,1.2538
USDCAD,20041012,015200,1.2538,1.2538,1.2537,1.2537
USDCAD,20041012,015300,1.2537,1.2537,1.2537,1.2537
USDCAD,20041012,015400,1.2537,1.2537,1.2537,1.2537
USDCAD,20041012,015500,1.2537,1.2537,1.2537,1.2537
USDCAD,20041012,015600,1.2537,1.2537,1.2537,1.2537
USDCAD,20041012,015700,1.2538,1.2540,1.2538,1.2538
USDCAD,20041012,015800,1.2539,1.2539,1.2536,1.2538
USDCAD,20041012,015900,1.2539,1.2539,1.2539,1.2539
USDCAD,20041012,020000,1.2539,1.2539,1.2539,1.2539
USDCAD,20041012,020100,1.2539,1.2539,1.2539,1.2539
USDCAD,20041012,020200,1.2539,1.2539,1.2539,1.2539
USDCAD,20041012,020300,1.2538,1.2538,1.2538,1.2538
USDCAD,20041012,020400,1.2538,1.2538,1.2537,1.2537
USDCAD,20041012,020500,1.2537,1.2537,1.2537,1.2537
USDCAD,20041012,020600,1.2537,1.2537,1.2537,1.2537
USDCAD,20041012,020700,1.2537,1.2537,1.2537,1.2537
USDCAD,20041012,020800,1.2537,1.2537,1.2537,1.2537
USDCAD,20041012,020900,1.2537,1.2537,1.2537,1.2537
USDCAD,20041012,021000,1.2537,1.2537,1.2537,1.2537
USDCAD,20041012,021100,1.2537,1.2537,1.2537,1.2537
USDCAD,20041012,021200,1.2537,1.2537,1.2536,1.2536
USDCAD,20041012,021300,1.2536,1.2536,1.2536,1.2536
USDCAD,20041012,021400,1.2537,1.2537,1.2537,1.2537
USDCAD,20041012,021500,1.2537,1.2537,1.2537,1.2537
USDCAD,20041012,021600,1.2537,1.2537,1.2537,1.2537
USDCAD,20041012,021700,1.2537,1.2537,1.2537,1.2537
USDCAD,20041012,021800,1.2537,1.2537,1.2537,1.2537
USDCAD,20041012,021900,1.2537,1.2537,1.2537,1.2537
USDCAD,20041012,022000,1.2538,1.2542,1.2538,1.2542
USDCAD,20041012,022100,1.2541,1.2541,1.2538,1.2538
USDCAD,20041012,022200,1.2539,1.2539,1.2537,1.2538
USDCAD,20041012,022300,1.2537,1.2537,1.2536,1.2536
USDCAD,20041012,022400,1.2535,1.2536,1.2535,1.2535
USDCAD,20041012,022500,1.2535,1.2535,1.2534,1.2534
USDCAD,20041012,022600,1.2536,1.2536,1.2534,1.2534
USDCAD,20041012,022700,1.2535,1.2535,1.2535,1.2535
USDCAD,20041012,022800,1.2535,1.2535,1.2535,1.2535
USDCAD,20041012,022900,1.2535,1.2536,1.2535,1.2536
USDCAD,20041012,023000,1.2536,1.2536,1.2536,1.2536
USDCAD,20041012,023100,1.2536,1.2536,1.2536,1.2536
USDCAD,20041012,023200,1.2536,1.2537,1.2536,1.2537
USDCAD,20041012,023300,1.2536,1.2537,1.2536,1.2537
USDCAD,20041012,023400,1.2537,1.2537,1.2537,1.2537
USDCAD,20041012,023500,1.2536,1.2536,1.2536,1.2536
USDCAD,20041012,023600,1.2536,1.2537,1.2536,1.2537
USDCAD,20041012,023700,1.2537,1.2537,1.2537,1.2537
USDCAD,20041012,023800,1.2537,1.2537,1.2537,1.2537
USDCAD,20041012,023900,1.2537,1.2537,1.2537,1.2537
USDCAD,20041012,024000,1.2537,1.2537,1.2537,1.2537
USDCAD,20041012,024100,1.2537,1.2537,1.2537,1.2537
USDCAD,20041012,024200,1.2537,1.2537,1.2537,1.2537
USDCAD,20041012,024300,1.2537,1.2537,1.2537,1.2537
USDCAD,20041012,024400,1.2537,1.2537,1.2537,1.2537
USDCAD,20041012,024500,1.2537,1.2537,1.2537,1.2537
USDCAD,20041012,024600,1.2538,1.2538,1.2537,1.2537
USDCAD,20041012,024700,1.2537,1.2537,1.2537,1.2537
USDCAD,20041012,024800,1.2537,1.2537,1.2537,1.2537
USDCAD,20041012,024900,1.2536,1.2536,1.2536,1.2536
USDCAD,20041012,025000,1.2536,1.2536,1.2536,1.2536
USDCAD,20041012,025100,1.2537,1.2537,1.2537,1.2537
USDCAD,20041012,025200,1.2537,1.2537,1.2537,1.2537
USDCAD,20041012,025300,1.2537,1.2537,1.2537,1.2537
USDCAD,20041012,025400,1.2537,1.2537,1.2537,1.2537
USDCAD,20041012,025500,1.2537,1.2537,1.2537,1.2537
USDCAD,20041012,025600,1.2538,1.2539,1.2538,1.2539
USDCAD,20041012,025700,1.2539,1.2539,1.2539,1.2539
USDCAD,20041012,025800,1.2540,1.2542,1.2540,1.2542
USDCAD,20041012,025900,1.2543,1.2544,1.2541,1.2544
USDCAD,20041012,030000,1.2543,1.2543,1.2543,1.2543
USDCAD,20041012,030100,1.2544,1.2545,1.2544,1.2545
USDCAD,20041012,030200,1.2545,1.2545,1.2545,1.2545
USDCAD,20041012,030300,1.2545,1.2545,1.2545,1.2545
USDCAD,20041012,030400,1.2544,1.2544,1.2542,1.2542
USDCAD,20041012,030500,1.2541,1.2541,1.2540,1.2540
USDCAD,20041012,030600,1.2541,1.2541,1.2541,1.2541
USDCAD,20041012,030700,1.2541,1.2541,1.2541,1.2541
USDCAD,20041012,030800,1.2540,1.2540,1.2540,1.2540
USDCAD,20041012,030900,1.2540,1.2540,1.2540,1.2540
USDCAD,20041012,031000,1.2540,1.2540,1.2540,1.2540
USDCAD,20041012,031100,1.2540,1.2540,1.2540,1.2540
USDCAD,20041012,031200,1.2540,1.2540,1.2540,1.2540
USDCAD,20041012,031300,1.2540,1.2540,1.2540,1.2540
USDCAD,20041012,031400,1.2541,1.2541,1.2541,1.2541
USDCAD,20041012,031500,1.2541,1.2542,1.2541,1.2542
USDCAD,20041012,031600,1.2543,1.2543,1.2542,1.2542
USDCAD,20041012,031700,1.2543,1.2545,1.2543,1.2544
USDCAD,20041012,031800,1.2545,1.2546,1.2541,1.2541
USDCAD,20041012,031900,1.2542,1.2544,1.2542,1.2544
USDCAD,20041012,032000,1.2545,1.2545,1.2545,1.2545
USDCAD,20041012,032100,1.2546,1.2549,1.2546,1.2549
USDCAD,20041012,032200,1.2549,1.2549,1.2549,1.2549
USDCAD,20041012,032300,1.2548,1.2552,1.2548,1.2551
USDCAD,20041012,032400,1.2552,1.2555,1.2552,1.2555
USDCAD,20041012,032500,1.2556,1.2563,1.2555,1.2563
USDCAD,20041012,032600,1.2563,1.2563,1.2563,1.2563
USDCAD,20041012,032700,1.2564,1.2567,1.2564,1.2567
USDCAD,20041012,032800,1.2566,1.2566,1.2563,1.2565
USDCAD,20041012,032900,1.2564,1.2564,1.2564,1.2564
USDCAD,20041012,033000,1.2564,1.2564,1.2562,1.2563
USDCAD,20041012,033100,1.2563,1.2563,1.2563,1.2563
USDCAD,20041012,033200,1.2563,1.2563,1.2563,1.2563
USDCAD,20041012,033300,1.2564,1.2564,1.2564,1.2564
USDCAD,20041012,033400,1.2564,1.2564,1.2563,1.2563
USDCAD,20041012,033500,1.2564,1.2564,1.2564,1.2564
USDCAD,20041012,033600,1.2564,1.2564,1.2564,1.2564
USDCAD,20041012,033700,1.2564,1.2567,1.2564,1.2565
USDCAD,20041012,033800,1.2564,1.2564,1.2563,1.2563
USDCAD,20041012,033900,1.2563,1.2563,1.2563,1.2563
USDCAD,20041012,034000,1.2562,1.2562,1.2562,1.2562
USDCAD,20041012,034100,1.2563,1.2563,1.2563,1.2563
USDCAD,20041012,034200,1.2563,1.2563,1.2563,1.2563
USDCAD,20041012,034300,1.2563,1.2563,1.2562,1.2562
USDCAD,20041012,034400,1.2562,1.2562,1.2562,1.2562
USDCAD,20041012,034500,1.2562,1.2562,1.2557,1.2558
USDCAD,20041012,034600,1.2557,1.2557,1.2557,1.2557
USDCAD,20041012,034700,1.2557,1.2557,1.2557,1.2557
USDCAD,20041012,034800,1.2557,1.2557,1.2557,1.2557
USDCAD,20041012,034900,1.2557,1.2558,1.2557,1.2558
USDCAD,20041012,035000,1.2557,1.2557,1.2557,1.2557
USDCAD,20041012,035100,1.2557,1.2557,1.2555,1.2555
USDCAD,20041012,035200,1.2555,1.2555,1.2555,1.2555
USDCAD,20041012,035300,1.2555,1.2555,1.2555,1.2555
USDCAD,20041012,035400,1.2554,1.2555,1.2554,1.2555
USDCAD,20041012,035500,1.2555,1.2555,1.2555,1.2555
USDCAD,20041012,035600,1.2555,1.2555,1.2555,1.2555
USDCAD,20041012,035700,1.2555,1.2555,1.2555,1.2555
USDCAD,20041012,035800,1.2555,1.2555,1.2555,1.2555
USDCAD,20041012,035900,1.2555,1.2555,1.2555,1.2555
USDCAD,20041012,040000,1.2555,1.2555,1.2553,1.2553
USDCAD,20041012,040100,1.2552,1.2553,1.2552,1.2553
USDCAD,20041012,040200,1.2552,1.2552,1.2552,1.2552
USDCAD,20041012,040300,1.2552,1.2552,1.2551,1.2551
USDCAD,20041012,040400,1.2551,1.2551,1.2551,1.2551
USDCAD,20041012,040500,1.2551,1.2551,1.2551,1.2551
USDCAD,20041012,040600,1.2551,1.2552,1.2551,1.2551
USDCAD,20041012,040700,1.2551,1.2552,1.2551,1.2552
USDCAD,20041012,040800,1.2553,1.2554,1.2553,1.2553
USDCAD,20041012,040900,1.2553,1.2553,1.2553,1.2553
USDCAD,20041012,041000,1.2553,1.2553,1.2552,1.2552
USDCAD,20041012,041100,1.2551,1.2551,1.2551,1.2551
USDCAD,20041012,041200,1.2551,1.2551,1.2549,1.2549
USDCAD,20041012,041300,1.2550,1.2550,1.2549,1.2549
USDCAD,20041012,041400,1.2549,1.2549,1.2547,1.2548
USDCAD,20041012,041500,1.2548,1.2548,1.2548,1.2548
USDCAD,20041012,041600,1.2549,1.2551,1.2549,1.2550
USDCAD,20041012,041700,1.2549,1.2550,1.2549,1.2549
USDCAD,20041012,041800,1.2549,1.2549,1.2548,1.2548
USDCAD,20041012,041900,1.2547,1.2548,1.2547,1.2547
USDCAD,20041012,042000,1.2546,1.2547,1.2546,1.2547
USDCAD,20041012,042100,1.2546,1.2548,1.2546,1.2546
USDCAD,20041012,042200,1.2545,1.2545,1.2545,1.2545
USDCAD,20041012,042300,1.2545,1.2546,1.2545,1.2546
USDCAD,20041012,042400,1.2546,1.2546,1.2545,1.2545
USDCAD,20041012,042500,1.2545,1.2545,1.2545,1.2545
USDCAD,20041012,042600,1.2546,1.2546,1.2545,1.2545
USDCAD,20041012,042700,1.2545,1.2545,1.2545,1.2545
USDCAD,20041012,042800,1.2545,1.2545,1.2545,1.2545
USDCAD,20041012,042900,1.2545,1.2545,1.2545,1.2545
USDCAD,20041012,043000,1.2544,1.2545,1.2544,1.2545
USDCAD,20041012,043100,1.2545,1.2545,1.2545,1.2545
USDCAD,20041012,043200,1.2545,1.2545,1.2545,1.2545
USDCAD,20041012,043300,1.2545,1.2545,1.2545,1.2545
USDCAD,20041012,043400,1.2545,1.2545,1.2545,1.2545
USDCAD,20041012,043500,1.2544,1.2544,1.2544,1.2544
USDCAD,20041012,043600,1.2545,1.2545,1.2545,1.2545
USDCAD,20041012,043700,1.2545,1.2545,1.2545,1.2545
USDCAD,20041012,043800,1.2545,1.2545,1.2545,1.2545
USDCAD,20041012,043900,1.2545,1.2545,1.2545,1.2545
USDCAD,20041012,044000,1.2545,1.2545,1.2545,1.2545
USDCAD,20041012,044100,1.2545,1.2545,1.2545,1.2545
USDCAD,20041012,044200,1.2545,1.2546,1.2545,1.2546
USDCAD,20041012,044300,1.2546,1.2546,1.2546,1.2546
USDCAD,20041012,044400,1.2546,1.2546,1.2546,1.2546
USDCAD,20041012,044500,1.2546,1.2546,1.2546,1.2546
USDCAD,20041012,044600,1.2546,1.2546,1.2546,1.2546
USDCAD,20041012,044700,1.2546,1.2546,1.2546,1.2546
USDCAD,20041012,044800,1.2546,1.2546,1.2546,1.2546
USDCAD,20041012,044900,1.2546,1.2546,1.2546,1.2546
USDCAD,20041012,045000,1.2546,1.2546,1.2546,1.2546
USDCAD,20041012,045100,1.2546,1.2546,1.2546,1.2546
USDCAD,20041012,045200,1.2546,1.2546,1.2546,1.2546
USDCAD,20041012,045300,1.2547,1.2548,1.2547,1.2548
USDCAD,20041012,045400,1.2549,1.2549,1.2549,1.2549
USDCAD,20041012,045500,1.2549,1.2549,1.2549,1.2549
USDCAD,20041012,045600,1.2549,1.2549,1.2549,1.2549
USDCAD,20041012,045700,1.2549,1.2549,1.2548,1.2548
USDCAD,20041012,045800,1.2548,1.2548,1.2548,1.2548
USDCAD,20041012,045900,1.2549,1.2549,1.2549,1.2549
USDCAD,20041012,050000,1.2549,1.2549,1.2549,1.2549
USDCAD,20041012,050100,1.2549,1.2549,1.2549,1.2549
USDCAD,20041012,050200,1.2549,1.2549,1.2548,1.2548
USDCAD,20041012,050300,1.2549,1.2549,1.2549,1.2549
USDCAD,20041012,050400,1.2549,1.2549,1.2549,1.2549
USDCAD,20041012,050500,1.2548,1.2548,1.2546,1.2548
USDCAD,20041012,050600,1.2548,1.2548,1.2548,1.2548
USDCAD,20041012,050700,1.2548,1.2548,1.2548,1.2548
USDCAD,20041012,050800,1.2548,1.2548,1.2548,1.2548
USDCAD,20041012,050900,1.2548,1.2548,1.2548,1.2548
USDCAD,20041012,051000,1.2548,1.2548,1.2548,1.2548
USDCAD,20041012,051100,1.2548,1.2548,1.2548,1.2548
USDCAD,20041012,051200,1.2548,1.2548,1.2548,1.2548
USDCAD,20041012,051300,1.2548,1.2548,1.2548,1.2548
USDCAD,20041012,051400,1.2548,1.2548,1.2548,1.2548
USDCAD,20041012,051500,1.2547,1.2547,1.2547,1.2547
USDCAD,20041012,051600,1.2548,1.2548,1.2548,1.2548
USDCAD,20041012,051700,1.2548,1.2548,1.2548,1.2548
USDCAD,20041012,051800,1.2548,1.2548,1.2548,1.2548
USDCAD,20041012,051900,1.2548,1.2548,1.2548,1.2548
USDCAD,20041012,052000,1.2548,1.2548,1.2548,1.2548
USDCAD,20041012,052100,1.2548,1.2548,1.2548,1.2548
USDCAD,20041012,052200,1.2548,1.2548,1.2548,1.2548
USDCAD,20041012,052300,1.2548,1.2548,1.2548,1.2548
USDCAD,20041012,052400,1.2548,1.2548,1.2547,1.2547
USDCAD,20041012,052500,1.2546,1.2546,1.2545,1.2545
USDCAD,20041012,052600,1.2545,1.2545,1.2545,1.2545
USDCAD,20041012,052700,1.2545,1.2545,1.2545,1.2545
USDCAD,20041012,052800,1.2545,1.2545,1.2545,1.2545
USDCAD,20041012,052900,1.2545,1.2545,1.2545,1.2545
USDCAD,20041012,053000,1.2545,1.2545,1.2545,1.2545
USDCAD,20041012,053100,1.2545,1.2545,1.2545,1.2545
USDCAD,20041012,053200,1.2545,1.2545,1.2545,1.2545
USDCAD,20041012,053300,1.2545,1.2545,1.2545,1.2545
USDCAD,20041012,053400,1.2545,1.2545,1.2545,1.2545
USDCAD,20041012,053500,1.2545,1.2545,1.2545,1.2545
USDCAD,20041012,053600,1.2544,1.2545,1.2544,1.2545
USDCAD,20041012,053700,1.2545,1.2545,1.2545,1.2545
USDCAD,20041012,053800,1.2545,1.2545,1.2545,1.2545
USDCAD,20041012,053900,1.2545,1.2545,1.2545,1.2545
USDCAD,20041012,054000,1.2545,1.2545,1.2545,1.2545
USDCAD,20041012,054100,1.2545,1.2545,1.2545,1.2545
USDCAD,20041012,054200,1.2545,1.2545,1.2545,1.2545
USDCAD,20041012,054300,1.2545,1.2545,1.2545,1.2545
USDCAD,20041012,054400,1.2545,1.2545,1.2545,1.2545
USDCAD,20041012,054500,1.2545,1.2546,1.2545,1.2546
USDCAD,20041012,054600,1.2546,1.2546,1.2546,1.2546
USDCAD,20041012,054700,1.2546,1.2546,1.2546,1.2546
USDCAD,20041012,054800,1.2546,1.2546,1.2546,1.2546
USDCAD,20041012,054900,1.2547,1.2547,1.2545,1.2546
USDCAD,20041012,055000,1.2546,1.2546,1.2546,1.2546
USDCAD,20041012,055100,1.2546,1.2546,1.2546,1.2546
USDCAD,20041012,055200,1.2546,1.2546,1.2546,1.2546
USDCAD,20041012,055300,1.2546,1.2546,1.2546,1.2546
USDCAD,20041012,055400,1.2546,1.2546,1.2546,1.2546
USDCAD,20041012,055500,1.2546,1.2546,1.2546,1.2546
USDCAD,20041012,055600,1.2546,1.2546,1.2546,1.2546
USDCAD,20041012,055700,1.2546,1.2546,1.2546,1.2546
USDCAD,20041012,055800,1.2546,1.2546,1.2546,1.2546
USDCAD,20041012,055900,1.2546,1.2546,1.2546,1.2546
USDCAD,20041012,060000,1.2546,1.2546,1.2546,1.2546
USDCAD,20041012,060100,1.2546,1.2546,1.2546,1.2546
USDCAD,20041012,060200,1.2546,1.2546,1.2546,1.2546
USDCAD,20041012,060300,1.2546,1.2546,1.2546,1.2546
USDCAD,20041012,060400,1.2545,1.2546,1.2545,1.2546
USDCAD,20041012,060500,1.2545,1.2545,1.2545,1.2545
USDCAD,20041012,060600,1.2544,1.2545,1.2544,1.2545
USDCAD,20041012,060700,1.2545,1.2545,1.2545,1.2545
USDCAD,20041012,060800,1.2545,1.2545,1.2545,1.2545
USDCAD,20041012,060900,1.2545,1.2546,1.2545,1.2546
USDCAD,20041012,061000,1.2546,1.2546,1.2546,1.2546
USDCAD,20041012,061100,1.2546,1.2546,1.2546,1.2546
USDCAD,20041012,061200,1.2546,1.2546,1.2546,1.2546
USDCAD,20041012,061300,1.2546,1.2546,1.2546,1.2546
USDCAD,20041012,061400,1.2546,1.2546,1.2546,1.2546
USDCAD,20041012,061500,1.2546,1.2546,1.2546,1.2546
USDCAD,20041012,061600,1.2546,1.2546,1.2546,1.2546
USDCAD,20041012,061700,1.2546,1.2546,1.2546,1.2546
USDCAD,20041012,061800,1.2546,1.2546,1.2546,1.2546
USDCAD,20041012,061900,1.2546,1.2546,1.2546,1.2546
USDCAD,20041012,062000,1.2547,1.2547,1.2547,1.2547
USDCAD,20041012,062100,1.2547,1.2547,1.2547,1.2547
USDCAD,20041012,062200,1.2547,1.2547,1.2547,1.2547
USDCAD,20041012,062300,1.2547,1.2547,1.2547,1.2547
USDCAD,20041012,062400,1.2547,1.2547,1.2547,1.2547
USDCAD,20041012,062500,1.2547,1.2547,1.2547,1.2547
USDCAD,20041012,062600,1.2547,1.2549,1.2547,1.2549
USDCAD,20041012,062700,1.2549,1.2549,1.2549,1.2549
USDCAD,20041012,062800,1.2549,1.2549,1.2549,1.2549
USDCAD,20041012,062900,1.2550,1.2550,1.2548,1.2548
USDCAD,20041012,063000,1.2546,1.2548,1.2546,1.2548
USDCAD,20041012,063100,1.2548,1.2549,1.2548,1.2549
USDCAD,20041012,063200,1.2549,1.2549,1.2548,1.2549
USDCAD,20041012,063300,1.2549,1.2549,1.2549,1.2549
USDCAD,20041012,063400,1.2548,1.2548,1.2548,1.2548
USDCAD,20041012,063500,1.2548,1.2548,1.2548,1.2548
USDCAD,20041012,063600,1.2549,1.2550,1.2549,1.2549
USDCAD,20041012,063700,1.2550,1.2551,1.2550,1.2551
USDCAD,20041012,063800,1.2550,1.2550,1.2549,1.2550
USDCAD,20041012,063900,1.2549,1.2550,1.2549,1.2550
USDCAD,20041012,064000,1.2550,1.2550,1.2549,1.2549
USDCAD,20041012,064100,1.2549,1.2549,1.2548,1.2548
USDCAD,20041012,064200,1.2547,1.2548,1.2547,1.2548
USDCAD,20041012,064300,1.2548,1.2548,1.2548,1.2548
USDCAD,20041012,064400,1.2548,1.2548,1.2548,1.2548
USDCAD,20041012,064500,1.2548,1.2548,1.2548,1.2548
USDCAD,20041012,064600,1.2548,1.2548,1.2548,1.2548
USDCAD,20041012,064700,1.2548,1.2548,1.2548,1.2548
USDCAD,20041012,064800,1.2548,1.2548,1.2548,1.2548
USDCAD,20041012,064900,1.2548,1.2548,1.2548,1.2548
USDCAD,20041012,065000,1.2548,1.2548,1.2548,1.2548
USDCAD,20041012,065100,1.2548,1.2548,1.2548,1.2548
USDCAD,20041012,065200,1.2549,1.2549,1.2549,1.2549
USDCAD,20041012,065300,1.2549,1.2549,1.2549,1.2549
USDCAD,20041012,065400,1.2549,1.2549,1.2549,1.2549
USDCAD,20041012,065500,1.2549,1.2549,1.2548,1.2549
USDCAD,20041012,065600,1.2549,1.2549,1.2549,1.2549
USDCAD,20041012,065700,1.2549,1.2549,1.2549,1.2549
USDCAD,20041012,065800,1.2549,1.2549,1.2549,1.2549
USDCAD,20041012,065900,1.2549,1.2549,1.2549,1.2549
USDCAD,20041012,070000,1.2549,1.2549,1.2549,1.2549
USDCAD,20041012,070100,1.2549,1.2549,1.2549,1.2549
USDCAD,20041012,070200,1.2549,1.2549,1.2549,1.2549
USDCAD,20041012,070300,1.2549,1.2549,1.2549,1.2549
USDCAD,20041012,070400,1.2549,1.2549,1.2549,1.2549
USDCAD,20041012,070500,1.2549,1.2549,1.2549,1.2549
USDCAD,20041012,070600,1.2549,1.2549,1.2549,1.2549
USDCAD,20041012,070700,1.2549,1.2549,1.2549,1.2549
USDCAD,20041012,070800,1.2549,1.2549,1.2549,1.2549
USDCAD,20041012,070900,1.2549,1.2549,1.2549,1.2549
USDCAD,20041012,071000,1.2549,1.2549,1.2549,1.2549
USDCAD,20041012,071100,1.2549,1.2549,1.2549,1.2549
USDCAD,20041012,071200,1.2549,1.2549,1.2549,1.2549
USDCAD,20041012,071300,1.2549,1.2549,1.2549,1.2549
USDCAD,20041012,071400,1.2549,1.2549,1.2549,1.2549
USDCAD,20041012,071500,1.2548,1.2549,1.2548,1.2549
USDCAD,20041012,071600,1.2549,1.2549,1.2549,1.2549
USDCAD,20041012,071700,1.2549,1.2549,1.2549,1.2549
USDCAD,20041012,071800,1.2549,1.2549,1.2549,1.2549
USDCAD,20041012,071900,1.2548,1.2548,1.2548,1.2548
USDCAD,20041012,072000,1.2548,1.2548,1.2548,1.2548
USDCAD,20041012,072100,1.2549,1.2549,1.2549,1.2549
USDCAD,20041012,072200,1.2549,1.2549,1.2549,1.2549
USDCAD,20041012,072300,1.2549,1.2550,1.2549,1.2549
USDCAD,20041012,072400,1.2549,1.2549,1.2549,1.2549
USDCAD,20041012,072500,1.2550,1.2551,1.2550,1.2551
USDCAD,20041012,072600,1.2551,1.2551,1.2551,1.2551
USDCAD,20041012,072700,1.2551,1.2551,1.2551,1.2551
USDCAD,20041012,072800,1.2551,1.2551,1.2551,1.2551
USDCAD,20041012,072900,1.2551,1.2551,1.2551,1.2551
USDCAD,20041012,073000,1.2552,1.2552,1.2552,1.2552
USDCAD,20041012,073100,1.2553,1.2553,1.2552,1.2552
USDCAD,20041012,073200,1.2552,1.2552,1.2552,1.2552
USDCAD,20041012,073300,1.2553,1.2553,1.2553,1.2553
USDCAD,20041012,073400,1.2553,1.2553,1.2553,1.2553
USDCAD,20041012,073500,1.2553,1.2553,1.2552,1.2552
USDCAD,20041012,073600,1.2552,1.2552,1.2552,1.2552
USDCAD,20041012,073700,1.2553,1.2553,1.2553,1.2553
USDCAD,20041012,073800,1.2553,1.2553,1.2553,1.2553
USDCAD,20041012,073900,1.2552,1.2552,1.2552,1.2552
USDCAD,20041012,074000,1.2552,1.2552,1.2552,1.2552
USDCAD,20041012,074100,1.2552,1.2552,1.2552,1.2552
USDCAD,20041012,074200,1.2552,1.2552,1.2552,1.2552
USDCAD,20041012,074300,1.2551,1.2551,1.2551,1.2551
USDCAD,20041012,074400,1.2551,1.2551,1.2551,1.2551
USDCAD,20041012,074500,1.2551,1.2551,1.2550,1.2550
USDCAD,20041012,074600,1.2550,1.2550,1.2550,1.2550
USDCAD,20041012,074700,1.2549,1.2549,1.2549,1.2549
USDCAD,20041012,074800,1.2550,1.2550,1.2549,1.2550
USDCAD,20041012,074900,1.2551,1.2552,1.2551,1.2552
USDCAD,20041012,075000,1.2553,1.2555,1.2553,1.2555
USDCAD,20041012,075100,1.2555,1.2555,1.2555,1.2555
USDCAD,20041012,075200,1.2556,1.2556,1.2556,1.2556
USDCAD,20041012,075300,1.2557,1.2558,1.2555,1.2556
USDCAD,20041012,075400,1.2556,1.2557,1.2556,1.2557
USDCAD,20041012,075500,1.2556,1.2556,1.2555,1.2555
USDCAD,20041012,075600,1.2555,1.2555,1.2555,1.2555
USDCAD,20041012,075700,1.2555,1.2555,1.2555,1.2555
USDCAD,20041012,075800,1.2555,1.2556,1.2555,1.2556
USDCAD,20041012,075900,1.2555,1.2556,1.2555,1.2556
USDCAD,20041012,080000,1.2556,1.2556,1.2556,1.2556
USDCAD,20041012,080100,1.2557,1.2558,1.2556,1.2556
USDCAD,20041012,080200,1.2556,1.2556,1.2556,1.2556
USDCAD,20041012,080300,1.2555,1.2556,1.2554,1.2554
USDCAD,20041012,080400,1.2552,1.2552,1.2552,1.2552
USDCAD,20041012,080500,1.2551,1.2552,1.2550,1.2551
USDCAD,20041012,080600,1.2550,1.2550,1.2550,1.2550
USDCAD,20041012,080700,1.2550,1.2550,1.2550,1.2550
USDCAD,20041012,080800,1.2551,1.2553,1.2551,1.2552
USDCAD,20041012,080900,1.2553,1.2553,1.2552,1.2553
USDCAD,20041012,081000,1.2554,1.2555,1.2554,1.2554
USDCAD,20041012,081100,1.2553,1.2553,1.2549,1.2549
USDCAD,20041012,081200,1.2550,1.2550,1.2550,1.2550
USDCAD,20041012,081300,1.2550,1.2550,1.2550,1.2550
USDCAD,20041012,081400,1.2550,1.2550,1.2550,1.2550
USDCAD,20041012,081500,1.2550,1.2552,1.2550,1.2552
USDCAD,20041012,081600,1.2551,1.2551,1.2550,1.2550
USDCAD,20041012,081700,1.2549,1.2549,1.2548,1.2549
USDCAD,20041012,081800,1.2548,1.2548,1.2548,1.2548
USDCAD,20041012,081900,1.2548,1.2548,1.2546,1.2547
USDCAD,20041012,082000,1.2548,1.2548,1.2543,1.2544
USDCAD,20041012,082100,1.2544,1.2544,1.2544,1.2544
USDCAD,20041012,082200,1.2545,1.2547,1.2545,1.2547
USDCAD,20041012,082300,1.2544,1.2544,1.2543,1.2543
USDCAD,20041012,082400,1.2542,1.2542,1.2542,1.2542
USDCAD,20041012,082500,1.2542,1.2542,1.2542,1.2542
USDCAD,20041012,082600,1.2542,1.2542,1.2542,1.2542
USDCAD,20041012,082700,1.2541,1.2541,1.2540,1.2541
USDCAD,20041012,082800,1.2540,1.2541,1.2540,1.2541
USDCAD,20041012,082900,1.2542,1.2544,1.2542,1.2544
USDCAD,20041012,083000,1.2545,1.2545,1.2544,1.2545
USDCAD,20041012,083100,1.2546,1.2546,1.2546,1.2546
USDCAD,20041012,083200,1.2546,1.2549,1.2546,1.2546
USDCAD,20041012,083300,1.2547,1.2547,1.2546,1.2547
USDCAD,20041012,083400,1.2548,1.2550,1.2548,1.2550
USDCAD,20041012,083500,1.2549,1.2550,1.2549,1.2549
USDCAD,20041012,083600,1.2550,1.2550,1.2550,1.2550
USDCAD,20041012,083700,1.2551,1.2557,1.2551,1.2557
USDCAD,20041012,083800,1.2558,1.2559,1.2556,1.2559
USDCAD,20041012,083900,1.2559,1.2559,1.2559,1.2559
USDCAD,20041012,084000,1.2559,1.2560,1.2559,1.2560
USDCAD,20041012,084100,1.2561,1.2565,1.2561,1.2565
USDCAD,20041012,084200,1.2565,1.2565,1.2564,1.2564
USDCAD,20041012,084300,1.2565,1.2565,1.2564,1.2564
USDCAD,20041012,084400,1.2564,1.2564,1.2564,1.2564
USDCAD,20041012,084500,1.2563,1.2563,1.2563,1.2563
USDCAD,20041012,084600,1.2564,1.2564,1.2563,1.2564
USDCAD,20041012,084700,1.2563,1.2563,1.2563,1.2563
USDCAD,20041012,084800,1.2562,1.2563,1.2562,1.2562
USDCAD,20041012,084900,1.2563,1.2563,1.2561,1.2561
USDCAD,20041012,085000,1.2562,1.2564,1.2562,1.2564
USDCAD,20041012,085100,1.2565,1.2567,1.2565,1.2567
USDCAD,20041012,085200,1.2566,1.2566,1.2565,1.2566
USDCAD,20041012,085300,1.2566,1.2568,1.2566,1.2568
USDCAD,20041012,085400,1.2567,1.2567,1.2566,1.2566
USDCAD,20041012,085500,1.2567,1.2567,1.2567,1.2567
USDCAD,20041012,085600,1.2566,1.2566,1.2565,1.2565
USDCAD,20041012,085700,1.2565,1.2565,1.2565,1.2565
USDCAD,20041012,085800,1.2565,1.2565,1.2565,1.2565
USDCAD,20041012,090000,1.2565,1.2565,1.2565,1.2565
USDCAD,20041012,090100,1.2565,1.2565,1.2564,1.2564
USDCAD,20041012,090200,1.2563,1.2563,1.2561,1.2563
USDCAD,20041012,090300,1.2562,1.2562,1.2562,1.2562
USDCAD,20041012,090400,1.2560,1.2565,1.2560,1.2565
USDCAD,20041012,090500,1.2566,1.2567,1.2566,1.2567
USDCAD,20041012,090600,1.2567,1.2567,1.2567,1.2567
USDCAD,20041012,090700,1.2567,1.2567,1.2566,1.2566
USDCAD,20041012,090800,1.2567,1.2574,1.2567,1.2574
USDCAD,20041012,090900,1.2575,1.2575,1.2573,1.2574
USDCAD,20041012,091000,1.2575,1.2575,1.2575,1.2575
USDCAD,20041012,091100,1.2574,1.2576,1.2574,1.2576
USDCAD,20041012,091200,1.2577,1.2580,1.2577,1.2580
USDCAD,20041012,091300,1.2579,1.2580,1.2578,1.2580
USDCAD,20041012,091400,1.2581,1.2583,1.2581,1.2583
USDCAD,20041012,091500,1.2583,1.2583,1.2583,1.2583
USDCAD,20041012,091600,1.2583,1.2583,1.2583,1.2583
USDCAD,20041012,091700,1.2584,1.2584,1.2583,1.2584
USDCAD,20041012,091800,1.2583,1.2585,1.2582,1.2585
USDCAD,20041012,091900,1.2584,1.2584,1.2583,1.2584
USDCAD,20041012,092000,1.2583,1.2584,1.2582,1.2582
USDCAD,20041012,092100,1.2581,1.2581,1.2580,1.2580
USDCAD,20041012,092200,1.2579,1.2581,1.2579,1.2579
USDCAD,20041012,092300,1.2578,1.2578,1.2577,1.2577
USDCAD,20041012,092400,1.2577,1.2577,1.2576,1.2576
USDCAD,20041012,092500,1.2577,1.2577,1.2575,1.2575
USDCAD,20041012,092600,1.2576,1.2578,1.2576,1.2578
USDCAD,20041012,092700,1.2577,1.2577,1.2577,1.2577
USDCAD,20041012,092800,1.2578,1.2579,1.2578,1.2579
USDCAD,20041012,092900,1.2578,1.2579,1.2578,1.2579
USDCAD,20041012,093000,1.2579,1.2579,1.2579,1.2579
USDCAD,20041012,093100,1.2580,1.2583,1.2580,1.2583
USDCAD,20041012,093200,1.2583,1.2583,1.2583,1.2583
USDCAD,20041012,093300,1.2584,1.2584,1.2584,1.2584
USDCAD,20041012,093400,1.2584,1.2584,1.2584,1.2584
USDCAD,20041012,093500,1.2584,1.2585,1.2584,1.2585
USDCAD,20041012,093600,1.2586,1.2589,1.2586,1.2589
USDCAD,20041012,093700,1.2590,1.2590,1.2588,1.2588
USDCAD,20041012,093800,1.2589,1.2589,1.2585,1.2585
USDCAD,20041012,093900,1.2586,1.2586,1.2584,1.2584
USDCAD,20041012,094000,1.2583,1.2585,1.2583,1.2585
USDCAD,20041012,094100,1.2583,1.2583,1.2583,1.2583
USDCAD,20041012,094200,1.2583,1.2583,1.2583,1.2583
USDCAD,20041012,094300,1.2582,1.2583,1.2582,1.2582
USDCAD,20041012,094400,1.2581,1.2582,1.2581,1.2581
USDCAD,20041012,094500,1.2580,1.2580,1.2578,1.2579
USDCAD,20041012,094600,1.2580,1.2581,1.2580,1.2580
USDCAD,20041012,094700,1.2581,1.2581,1.2580,1.2580
USDCAD,20041012,094800,1.2581,1.2582,1.2581,1.2582
USDCAD,20041012,094900,1.2583,1.2583,1.2583,1.2583
USDCAD,20041012,095000,1.2583,1.2584,1.2583,1.2584
USDCAD,20041012,095100,1.2584,1.2584,1.2584,1.2584
USDCAD,20041012,095200,1.2583,1.2583,1.2583,1.2583
USDCAD,20041012,095300,1.2583,1.2583,1.2583,1.2583
USDCAD,20041012,095400,1.2583,1.2583,1.2583,1.2583
USDCAD,20041012,095500,1.2583,1.2583,1.2580,1.2580
USDCAD,20041012,095600,1.2579,1.2580,1.2579,1.2580
USDCAD,20041012,095700,1.2579,1.2581,1.2577,1.2581
USDCAD,20041012,095800,1.2581,1.2581,1.2581,1.2581
USDCAD,20041012,095900,1.2580,1.2581,1.2579,1.2581
USDCAD,20041012,100000,1.2582,1.2583,1.2580,1.2581
USDCAD,20041012,100100,1.2580,1.2580,1.2577,1.2577
USDCAD,20041012,100200,1.2578,1.2579,1.2577,1.2577
USDCAD,20041012,100300,1.2576,1.2576,1.2572,1.2572
USDCAD,20041012,100400,1.2573,1.2578,1.2573,1.2578
USDCAD,20041012,100500,1.2577,1.2580,1.2577,1.2579
USDCAD,20041012,100600,1.2580,1.2581,1.2580,1.2580
USDCAD,20041012,100800,1.2580,1.2581,1.2580,1.2581
USDCAD,20041012,100900,1.2581,1.2581,1.2581,1.2581
USDCAD,20041012,101000,1.2581,1.2581,1.2579,1.2579
USDCAD,20041012,101100,1.2578,1.2578,1.2575,1.2575
USDCAD,20041012,101200,1.2576,1.2576,1.2576,1.2576
USDCAD,20041012,101300,1.2575,1.2576,1.2573,1.2573
USDCAD,20041012,101400,1.2574,1.2575,1.2574,1.2575
USDCAD,20041012,101500,1.2576,1.2576,1.2575,1.2576
USDCAD,20041012,101600,1.2575,1.2576,1.2575,1.2576
USDCAD,20041012,101700,1.2576,1.2576,1.2576,1.2576
USDCAD,20041012,101800,1.2576,1.2576,1.2576,1.2576
USDCAD,20041012,101900,1.2576,1.2580,1.2576,1.2580
USDCAD,20041012,102000,1.2580,1.2580,1.2580,1.2580
USDCAD,20041012,102100,1.2580,1.2580,1.2579,1.2579
USDCAD,20041012,102200,1.2578,1.2579,1.2578,1.2578
USDCAD,20041012,102300,1.2579,1.2580,1.2579,1.2579
USDCAD,20041012,102400,1.2579,1.2579,1.2579,1.2579
USDCAD,20041012,102500,1.2579,1.2579,1.2579,1.2579
USDCAD,20041012,102600,1.2579,1.2579,1.2578,1.2578
USDCAD,20041012,102700,1.2577,1.2579,1.2577,1.2578
USDCAD,20041012,102800,1.2577,1.2578,1.2577,1.2578
USDCAD,20041012,102900,1.2579,1.2579,1.2578,1.2579
USDCAD,20041012,103000,1.2578,1.2579,1.2578,1.2579
USDCAD,20041012,103100,1.2580,1.2580,1.2579,1.2580
USDCAD,20041012,103200,1.2581,1.2581,1.2581,1.2581
USDCAD,20041012,103300,1.2581,1.2581,1.2581,1.2581
USDCAD,20041012,103400,1.2580,1.2582,1.2580,1.2582
USDCAD,20041012,103500,1.2583,1.2585,1.2583,1.2585
USDCAD,20041012,103600,1.2586,1.2587,1.2586,1.2587
USDCAD,20041012,103700,1.2586,1.2586,1.2585,1.2585
USDCAD,20041012,103800,1.2583,1.2583,1.2583,1.2583
USDCAD,20041012,103900,1.2583,1.2585,1.2583,1.2585
USDCAD,20041012,104000,1.2586,1.2586,1.2585,1.2586
USDCAD,20041012,104100,1.2587,1.2587,1.2585,1.2585
USDCAD,20041012,104200,1.2585,1.2585,1.2585,1.2585
USDCAD,20041012,104300,1.2586,1.2587,1.2586,1.2587
USDCAD,20041012,104400,1.2588,1.2588,1.2588,1.2588
USDCAD,20041012,104500,1.2589,1.2591,1.2589,1.2591
USDCAD,20041012,104600,1.2592,1.2593,1.2592,1.2592
USDCAD,20041012,104700,1.2591,1.2591,1.2591,1.2591
USDCAD,20041012,104800,1.2591,1.2591,1.2591,1.2591
USDCAD,20041012,104900,1.2591,1.2591,1.2591,1.2591
USDCAD,20041012,105000,1.2591,1.2591,1.2591,1.2591
USDCAD,20041012,105100,1.2590,1.2590,1.2588,1.2588
USDCAD,20041012,105200,1.2587,1.2587,1.2587,1.2587
USDCAD,20041012,105300,1.2587,1.2588,1.2587,1.2588
USDCAD,20041012,105400,1.2589,1.2590,1.2589,1.2590
USDCAD,20041012,105500,1.2590,1.2590,1.2589,1.2589
USDCAD,20041012,105600,1.2590,1.2593,1.2590,1.2593
USDCAD,20041012,105700,1.2594,1.2594,1.2591,1.2591
USDCAD,20041012,105800,1.2592,1.2592,1.2589,1.2589
USDCAD,20041012,105900,1.2590,1.2590,1.2589,1.2590
USDCAD,20041012,110000,1.2591,1.2592,1.2590,1.2592
USDCAD,20041012,110100,1.2591,1.2591,1.2591,1.2591
USDCAD,20041012,110200,1.2592,1.2593,1.2591,1.2593
USDCAD,20041012,110300,1.2594,1.2595,1.2594,1.2595
USDCAD,20041012,110400,1.2596,1.2596,1.2593,1.2593
USDCAD,20041012,110500,1.2592,1.2592,1.2591,1.2591
USDCAD,20041012,110600,1.2591,1.2591,1.2591,1.2591
USDCAD,20041012,110700,1.2590,1.2591,1.2590,1.2590
USDCAD,20041012,110800,1.2591,1.2593,1.2591,1.2593
USDCAD,20041012,110900,1.2594,1.2595,1.2594,1.2594
USDCAD,20041012,111000,1.2593,1.2594,1.2593,1.2593
USDCAD,20041012,111100,1.2592,1.2593,1.2591,1.2593
USDCAD,20041012,111200,1.2593,1.2593,1.2593,1.2593
USDCAD,20041012,111300,1.2594,1.2594,1.2594,1.2594
USDCAD,20041012,111400,1.2593,1.2593,1.2591,1.2591
USDCAD,20041012,111500,1.2591,1.2591,1.2591,1.2591
USDCAD,20041012,111600,1.2591,1.2591,1.2591,1.2591
USDCAD,20041012,111700,1.2591,1.2591,1.2591,1.2591
USDCAD,20041012,111800,1.2591,1.2591,1.2591,1.2591
USDCAD,20041012,111900,1.2592,1.2593,1.2592,1.2593
USDCAD,20041012,112000,1.2592,1.2592,1.2591,1.2591
USDCAD,20041012,112100,1.2590,1.2591,1.2589,1.2590
USDCAD,20041012,112200,1.2589,1.2589,1.2589,1.2589
USDCAD,20041012,112300,1.2588,1.2590,1.2588,1.2589
USDCAD,20041012,112400,1.2590,1.2590,1.2589,1.2590
USDCAD,20041012,112500,1.2589,1.2589,1.2588,1.2588
USDCAD,20041012,112600,1.2587,1.2590,1.2587,1.2590
USDCAD,20041012,112700,1.2590,1.2590,1.2590,1.2590
USDCAD,20041012,112800,1.2589,1.2589,1.2589,1.2589
USDCAD,20041012,112900,1.2589,1.2589,1.2589,1.2589
USDCAD,20041012,113000,1.2590,1.2591,1.2590,1.2591
USDCAD,20041012,113100,1.2590,1.2591,1.2589,1.2590
USDCAD,20041012,113200,1.2589,1.2589,1.2587,1.2587
USDCAD,20041012,113300,1.2588,1.2590,1.2588,1.2590
USDCAD,20041012,113400,1.2591,1.2591,1.2590,1.2590
USDCAD,20041012,113500,1.2591,1.2591,1.2589,1.2589
USDCAD,20041012,113600,1.2589,1.2590,1.2589,1.2589
USDCAD,20041012,113700,1.2588,1.2590,1.2588,1.2590
USDCAD,20041012,113800,1.2589,1.2590,1.2589,1.2590
USDCAD,20041012,113900,1.2590,1.2591,1.2590,1.2591
USDCAD,20041012,114000,1.2590,1.2591,1.2590,1.2590
USDCAD,20041012,114100,1.2589,1.2589,1.2589,1.2589
USDCAD,20041012,114200,1.2589,1.2591,1.2589,1.2589
USDCAD,20041012,114300,1.2589,1.2589,1.2589,1.2589
USDCAD,20041012,114400,1.2588,1.2589,1.2587,1.2589
USDCAD,20041012,114500,1.2588,1.2588,1.2585,1.2585
USDCAD,20041012,114600,1.2584,1.2585,1.2584,1.2585
USDCAD,20041012,114700,1.2586,1.2587,1.2586,1.2586
USDCAD,20041012,114800,1.2587,1.2587,1.2585,1.2585
USDCAD,20041012,114900,1.2586,1.2587,1.2585,1.2585
USDCAD,20041012,115000,1.2584,1.2584,1.2583,1.2583
USDCAD,20041012,115100,1.2584,1.2585,1.2584,1.2585
USDCAD,20041012,115200,1.2584,1.2584,1.2584,1.2584
USDCAD,20041012,115300,1.2584,1.2584,1.2582,1.2582
USDCAD,20041012,115400,1.2583,1.2583,1.2583,1.2583
USDCAD,20041012,115500,1.2583,1.2583,1.2583,1.2583
USDCAD,20041012,115600,1.2583,1.2583,1.2582,1.2582
USDCAD,20041012,115700,1.2583,1.2583,1.2583,1.2583
USDCAD,20041012,115800,1.2583,1.2583,1.2583,1.2583
USDCAD,20041012,115900,1.2583,1.2583,1.2583,1.2583
USDCAD,20041012,120000,1.2583,1.2583,1.2583,1.2583
USDCAD,20041012,120100,1.2583,1.2583,1.2583,1.2583
USDCAD,20041012,120200,1.2584,1.2586,1.2584,1.2586
USDCAD,20041012,120300,1.2585,1.2585,1.2584,1.2584
USDCAD,20041012,120400,1.2584,1.2584,1.2584,1.2584
USDCAD,20041012,120500,1.2584,1.2585,1.2584,1.2585
USDCAD,20041012,120600,1.2585,1.2585,1.2585,1.2585
USDCAD,20041012,120700,1.2585,1.2586,1.2585,1.2585
USDCAD,20041012,120800,1.2585,1.2585,1.2585,1.2585
USDCAD,20041012,120900,1.2585,1.2585,1.2585,1.2585
USDCAD,20041012,121000,1.2584,1.2584,1.2581,1.2582
USDCAD,20041012,121100,1.2581,1.2581,1.2581,1.2581
USDCAD,20041012,121200,1.2581,1.2582,1.2581,1.2581
USDCAD,20041012,121300,1.2581,1.2581,1.2581,1.2581
USDCAD,20041012,121400,1.2582,1.2582,1.2581,1.2581
USDCAD,20041012,121500,1.2581,1.2583,1.2581,1.2583
USDCAD,20041012,121600,1.2584,1.2586,1.2583,1.2585
USDCAD,20041012,121700,1.2586,1.2587,1.2585,1.2587
USDCAD,20041012,121800,1.2588,1.2591,1.2588,1.2590
USDCAD,20041012,121900,1.2589,1.2589,1.2587,1.2587
USDCAD,20041012,122000,1.2588,1.2589,1.2588,1.2589
USDCAD,20041012,122100,1.2589,1.2589,1.2589,1.2589
USDCAD,20041012,122200,1.2590,1.2591,1.2590,1.2591
USDCAD,20041012,122300,1.2590,1.2592,1.2590,1.2591
USDCAD,20041012,122400,1.2592,1.2592,1.2591,1.2591
USDCAD,20041012,122500,1.2592,1.2592,1.2592,1.2592
USDCAD,20041012,122600,1.2592,1.2592,1.2591,1.2592
USDCAD,20041012,122700,1.2593,1.2593,1.2592,1.2592
USDCAD,20041012,122800,1.2591,1.2591,1.2591,1.2591
USDCAD,20041012,122900,1.2591,1.2592,1.2591,1.2592
USDCAD,20041012,123000,1.2591,1.2591,1.2591,1.2591
USDCAD,20041012,123100,1.2591,1.2591,1.2591,1.2591
USDCAD,20041012,123200,1.2591,1.2591,1.2591,1.2591
USDCAD,20041012,123300,1.2591,1.2591,1.2590,1.2590
USDCAD,20041012,123400,1.2589,1.2589,1.2589,1.2589
USDCAD,20041012,123500,1.2589,1.2590,1.2589,1.2590
USDCAD,20041012,123600,1.2590,1.2590,1.2590,1.2590
USDCAD,20041012,123700,1.2591,1.2591,1.2590,1.2590
USDCAD,20041012,123800,1.2590,1.2591,1.2590,1.2591
USDCAD,20041012,123900,1.2591,1.2591,1.2591,1.2591
USDCAD,20041012,124000,1.2590,1.2591,1.2589,1.2591
USDCAD,20041012,124100,1.2591,1.2591,1.2591,1.2591
USDCAD,20041012,124200,1.2591,1.2591,1.2591,1.2591
USDCAD,20041012,124300,1.2591,1.2591,1.2591,1.2591
USDCAD,20041012,124400,1.2591,1.2591,1.2591,1.2591
USDCAD,20041012,124500,1.2591,1.2591,1.2591,1.2591
USDCAD,20041012,124600,1.2591,1.2591,1.2591,1.2591
USDCAD,20041012,124700,1.2591,1.2591,1.2591,1.2591
USDCAD,20041012,124800,1.2591,1.2591,1.2591,1.2591
USDCAD,20041012,124900,1.2592,1.2592,1.2591,1.2591
USDCAD,20041012,125000,1.2590,1.2591,1.2589,1.2591
USDCAD,20041012,125100,1.2590,1.2590,1.2590,1.2590
USDCAD,20041012,125200,1.2591,1.2591,1.2589,1.2589
USDCAD,20041012,125300,1.2590,1.2590,1.2590,1.2590
USDCAD,20041012,125400,1.2589,1.2589,1.2589,1.2589
USDCAD,20041012,125500,1.2589,1.2590,1.2589,1.2590
USDCAD,20041012,125600,1.2589,1.2590,1.2589,1.2589
USDCAD,20041012,125700,1.2590,1.2590,1.2589,1.2589
USDCAD,20041012,125800,1.2589,1.2589,1.2589,1.2589
USDCAD,20041012,125900,1.2588,1.2589,1.2588,1.2589
USDCAD,20041012,130000,1.2589,1.2589,1.2589,1.2589
USDCAD,20041012,130200,1.2589,1.2589,1.2588,1.2588
USDCAD,20041012,130300,1.2589,1.2589,1.2587,1.2588
USDCAD,20041012,130400,1.2589,1.2589,1.2588,1.2588
USDCAD,20041012,130500,1.2587,1.2587,1.2587,1.2587
USDCAD,20041012,130600,1.2586,1.2586,1.2585,1.2585
USDCAD,20041012,130700,1.2584,1.2585,1.2584,1.2585
USDCAD,20041012,130800,1.2584,1.2585,1.2584,1.2585
USDCAD,20041012,130900,1.2585,1.2587,1.2585,1.2587
USDCAD,20041012,131000,1.2586,1.2586,1.2583,1.2583
USDCAD,20041012,131100,1.2582,1.2584,1.2581,1.2584
USDCAD,20041012,131200,1.2583,1.2583,1.2582,1.2583
USDCAD,20041012,131300,1.2584,1.2584,1.2581,1.2581
USDCAD,20041012,131400,1.2582,1.2583,1.2582,1.2583
USDCAD,20041012,131500,1.2583,1.2583,1.2583,1.2583
USDCAD,20041012,131600,1.2583,1.2583,1.2583,1.2583
USDCAD,20041012,131700,1.2583,1.2583,1.2583,1.2583
USDCAD,20041012,131800,1.2583,1.2583,1.2582,1.2582
USDCAD,20041012,131900,1.2583,1.2583,1.2583,1.2583
USDCAD,20041012,132000,1.2583,1.2583,1.2583,1.2583
USDCAD,20041012,132100,1.2583,1.2583,1.2583,1.2583
USDCAD,20041012,132200,1.2583,1.2584,1.2583,1.2583
USDCAD,20041012,132300,1.2582,1.2582,1.2580,1.2580
USDCAD,20041012,132400,1.2579,1.2580,1.2577,1.2577
USDCAD,20041012,132500,1.2576,1.2576,1.2573,1.2573
USDCAD,20041012,132600,1.2572,1.2572,1.2569,1.2570
USDCAD,20041012,132700,1.2570,1.2570,1.2569,1.2569
USDCAD,20041012,132800,1.2568,1.2574,1.2568,1.2574
USDCAD,20041012,132900,1.2573,1.2573,1.2571,1.2571
USDCAD,20041012,133000,1.2570,1.2571,1.2570,1.2570
USDCAD,20041012,133100,1.2570,1.2570,1.2570,1.2570
USDCAD,20041012,133300,1.2570,1.2570,1.2569,1.2569
USDCAD,20041012,133400,1.2569,1.2569,1.2569,1.2569
USDCAD,20041012,133500,1.2569,1.2570,1.2569,1.2569
USDCAD,20041012,133600,1.2569,1.2569,1.2569,1.2569
USDCAD,20041012,133700,1.2569,1.2569,1.2569,1.2569
USDCAD,20041012,133800,1.2570,1.2570,1.2570,1.2570
USDCAD,20041012,133900,1.2569,1.2569,1.2566,1.2566
USDCAD,20041012,134000,1.2565,1.2565,1.2564,1.2565
USDCAD,20041012,134100,1.2564,1.2565,1.2564,1.2565
USDCAD,20041012,134200,1.2566,1.2566,1.2566,1.2566
USDCAD,20041012,134300,1.2567,1.2569,1.2567,1.2568
USDCAD,20041012,134400,1.2569,1.2569,1.2568,1.2568
USDCAD,20041012,134500,1.2567,1.2567,1.2566,1.2567
USDCAD,20041012,134600,1.2567,1.2569,1.2567,1.2567
USDCAD,20041012,134700,1.2568,1.2568,1.2566,1.2566
USDCAD,20041012,134800,1.2567,1.2568,1.2566,1.2568
USDCAD,20041012,134900,1.2567,1.2568,1.2567,1.2568
USDCAD,20041012,135000,1.2568,1.2568,1.2567,1.2567
USDCAD,20041012,135100,1.2568,1.2568,1.2567,1.2568
USDCAD,20041012,135200,1.2567,1.2567,1.2565,1.2565
USDCAD,20041012,135300,1.2566,1.2566,1.2566,1.2566
USDCAD,20041012,135400,1.2566,1.2566,1.2564,1.2564
USDCAD,20041012,135500,1.2565,1.2565,1.2564,1.2564
USDCAD,20041012,135600,1.2563,1.2565,1.2563,1.2565
USDCAD,20041012,135700,1.2564,1.2566,1.2564,1.2565
USDCAD,20041012,135800,1.2564,1.2565,1.2563,1.2564
USDCAD,20041012,135900,1.2565,1.2565,1.2564,1.2564
USDCAD,20041012,140000,1.2565,1.2565,1.2565,1.2565
USDCAD,20041012,140100,1.2566,1.2566,1.2564,1.2564
USDCAD,20041012,140200,1.2563,1.2563,1.2562,1.2562
USDCAD,20041012,140300,1.2563,1.2563,1.2563,1.2563
USDCAD,20041012,140400,1.2563,1.2563,1.2562,1.2562
USDCAD,20041012,140500,1.2561,1.2561,1.2559,1.2559
USDCAD,20041012,140600,1.2558,1.2560,1.2557,1.2560
USDCAD,20041012,140700,1.2559,1.2560,1.2559,1.2559
USDCAD,20041012,140800,1.2560,1.2560,1.2560,1.2560
USDCAD,20041012,140900,1.2561,1.2561,1.2560,1.2560
USDCAD,20041012,141000,1.2561,1.2564,1.2561,1.2564
USDCAD,20041012,141100,1.2564,1.2564,1.2564,1.2564
USDCAD,20041012,141200,1.2563,1.2564,1.2563,1.2564
USDCAD,20041012,141300,1.2565,1.2565,1.2564,1.2565
USDCAD,20041012,141400,1.2566,1.2567,1.2566,1.2566
USDCAD,20041012,141500,1.2565,1.2565,1.2565,1.2565
USDCAD,20041012,141600,1.2566,1.2567,1.2565,1.2566
USDCAD,20041012,141700,1.2566,1.2566,1.2566,1.2566
USDCAD,20041012,141800,1.2567,1.2568,1.2567,1.2568
USDCAD,20041012,141900,1.2567,1.2567,1.2566,1.2566
USDCAD,20041012,142000,1.2566,1.2566,1.2566,1.2566
USDCAD,20041012,142100,1.2566,1.2567,1.2566,1.2566
USDCAD,20041012,142200,1.2565,1.2565,1.2564,1.2564
USDCAD,20041012,142300,1.2565,1.2565,1.2565,1.2565
USDCAD,20041012,142400,1.2566,1.2568,1.2566,1.2568
USDCAD,20041012,142500,1.2567,1.2568,1.2567,1.2568
USDCAD,20041012,142600,1.2567,1.2567,1.2565,1.2566
USDCAD,20041012,142700,1.2565,1.2565,1.2564,1.2564
USDCAD,20041012,142800,1.2563,1.2563,1.2562,1.2562
USDCAD,20041012,142900,1.2562,1.2562,1.2562,1.2562
USDCAD,20041012,143000,1.2563,1.2564,1.2563,1.2563
USDCAD,20041012,143100,1.2564,1.2564,1.2563,1.2563
USDCAD,20041012,143200,1.2562,1.2562,1.2561,1.2561
USDCAD,20041012,143300,1.2562,1.2562,1.2561,1.2562
USDCAD,20041012,143400,1.2563,1.2563,1.2562,1.2562
USDCAD,20041012,143500,1.2561,1.2561,1.2559,1.2560
USDCAD,20041012,143600,1.2560,1.2560,1.2560,1.2560
USDCAD,20041012,143700,1.2561,1.2561,1.2559,1.2559
USDCAD,20041012,143800,1.2559,1.2562,1.2559,1.2562
USDCAD,20041012,143900,1.2563,1.2563,1.2562,1.2562
USDCAD,20041012,144000,1.2561,1.2561,1.2559,1.2559
USDCAD,20041012,144100,1.2560,1.2561,1.2560,1.2561
USDCAD,20041012,144200,1.2562,1.2564,1.2562,1.2563
USDCAD,20041012,144300,1.2564,1.2564,1.2563,1.2564
USDCAD,20041012,144400,1.2564,1.2564,1.2564,1.2564
USDCAD,20041012,144500,1.2564,1.2564,1.2564,1.2564
USDCAD,20041012,144600,1.2564,1.2564,1.2564,1.2564
USDCAD,20041012,144700,1.2565,1.2566,1.2565,1.2566
USDCAD,20041012,144800,1.2567,1.2570,1.2567,1.2570
USDCAD,20041012,144900,1.2569,1.2572,1.2567,1.2572
USDCAD,20041012,145000,1.2572,1.2573,1.2572,1.2573
USDCAD,20041012,145100,1.2574,1.2576,1.2574,1.2575
USDCAD,20041012,145200,1.2574,1.2575,1.2573,1.2574
USDCAD,20041012,145300,1.2573,1.2573,1.2572,1.2572
USDCAD,20041012,145400,1.2573,1.2573,1.2573,1.2573
USDCAD,20041012,145500,1.2573,1.2573,1.2572,1.2572
USDCAD,20041012,145600,1.2571,1.2573,1.2571,1.2572
USDCAD,20041012,145700,1.2571,1.2571,1.2570,1.2571
USDCAD,20041012,145800,1.2571,1.2571,1.2570,1.2570
USDCAD,20041012,145900,1.2571,1.2572,1.2570,1.2570
USDCAD,20041012,150000,1.2571,1.2571,1.2571,1.2571
USDCAD,20041012,150100,1.2570,1.2571,1.2570,1.2571
USDCAD,20041012,150200,1.2570,1.2573,1.2570,1.2573
USDCAD,20041012,150300,1.2572,1.2573,1.2572,1.2573
USDCAD,20041012,150400,1.2574,1.2574,1.2574,1.2574
USDCAD,20041012,150500,1.2574,1.2577,1.2574,1.2577
USDCAD,20041012,150600,1.2578,1.2579,1.2577,1.2579
USDCAD,20041012,150700,1.2580,1.2580,1.2580,1.2580
USDCAD,20041012,150800,1.2580,1.2581,1.2580,1.2580
USDCAD,20041012,150900,1.2579,1.2580,1.2579,1.2580
USDCAD,20041012,151000,1.2579,1.2583,1.2579,1.2582
USDCAD,20041012,151100,1.2583,1.2586,1.2583,1.2586
USDCAD,20041012,151200,1.2585,1.2588,1.2585,1.2587
USDCAD,20041012,151300,1.2586,1.2586,1.2585,1.2586
USDCAD,20041012,151400,1.2585,1.2585,1.2582,1.2583
USDCAD,20041012,151500,1.2584,1.2586,1.2584,1.2586
USDCAD,20041012,151600,1.2587,1.2589,1.2587,1.2589
USDCAD,20041012,151700,1.2590,1.2594,1.2590,1.2594
USDCAD,20041012,151800,1.2593,1.2593,1.2592,1.2592
USDCAD,20041012,151900,1.2593,1.2593,1.2593,1.2593
USDCAD,20041012,152000,1.2594,1.2595,1.2594,1.2594
USDCAD,20041012,152100,1.2593,1.2593,1.2590,1.2590
USDCAD,20041012,152200,1.2590,1.2591,1.2590,1.2591
USDCAD,20041012,152300,1.2590,1.2590,1.2590,1.2590
USDCAD,20041012,152400,1.2590,1.2590,1.2589,1.2590
USDCAD,20041012,152500,1.2591,1.2591,1.2590,1.2590
USDCAD,20041012,152600,1.2588,1.2588,1.2587,1.2587
USDCAD,20041012,152700,1.2586,1.2586,1.2583,1.2583
USDCAD,20041012,152800,1.2582,1.2584,1.2582,1.2584
USDCAD,20041012,152900,1.2584,1.2584,1.2584,1.2584
USDCAD,20041012,153000,1.2583,1.2585,1.2582,1.2582
USDCAD,20041012,153100,1.2583,1.2583,1.2581,1.2581
USDCAD,20041012,153200,1.2582,1.2583,1.2582,1.2583
USDCAD,20041012,153300,1.2582,1.2583,1.2582,1.2583
USDCAD,20041012,153400,1.2583,1.2583,1.2582,1.2583
USDCAD,20041012,153500,1.2584,1.2584,1.2581,1.2581
USDCAD,20041012,153600,1.2582,1.2582,1.2581,1.2581
USDCAD,20041012,153700,1.2582,1.2585,1.2582,1.2585
USDCAD,20041012,153800,1.2584,1.2584,1.2583,1.2583
USDCAD,20041012,153900,1.2582,1.2583,1.2577,1.2577
USDCAD,20041012,154000,1.2576,1.2576,1.2574,1.2574
USDCAD,20041012,154100,1.2573,1.2573,1.2569,1.2570
USDCAD,20041012,154200,1.2569,1.2569,1.2566,1.2566
USDCAD,20041012,154300,1.2567,1.2569,1.2567,1.2569
USDCAD,20041012,154400,1.2570,1.2572,1.2570,1.2571
USDCAD,20041012,154500,1.2572,1.2572,1.2572,1.2572
USDCAD,20041012,154600,1.2574,1.2574,1.2573,1.2573
USDCAD,20041012,154700,1.2572,1.2572,1.2571,1.2571
USDCAD,20041012,154800,1.2571,1.2572,1.2571,1.2571
USDCAD,20041012,154900,1.2570,1.2572,1.2570,1.2572
USDCAD,20041012,155000,1.2571,1.2573,1.2571,1.2573
USDCAD,20041012,155100,1.2574,1.2574,1.2573,1.2573
USDCAD,20041012,155200,1.2573,1.2573,1.2573,1.2573
USDCAD,20041012,155300,1.2574,1.2574,1.2574,1.2574
USDCAD,20041012,155400,1.2574,1.2574,1.2574,1.2574
USDCAD,20041012,155500,1.2574,1.2575,1.2573,1.2573
USDCAD,20041012,155600,1.2573,1.2573,1.2573,1.2573
USDCAD,20041012,155700,1.2574,1.2574,1.2574,1.2574
USDCAD,20041012,155800,1.2574,1.2575,1.2574,1.2574
USDCAD,20041012,155900,1.2573,1.2574,1.2573,1.2573
USDCAD,20041012,160000,1.2574,1.2575,1.2573,1.2573
USDCAD,20041012,160100,1.2572,1.2573,1.2568,1.2570
USDCAD,20041012,160200,1.2569,1.2570,1.2569,1.2569
USDCAD,20041012,160300,1.2569,1.2570,1.2569,1.2570
USDCAD,20041012,160400,1.2570,1.2570,1.2570,1.2570
USDCAD,20041012,160500,1.2570,1.2570,1.2570,1.2570
USDCAD,20041012,160600,1.2570,1.2570,1.2570,1.2570
USDCAD,20041012,160700,1.2571,1.2572,1.2571,1.2572
USDCAD,20041012,160800,1.2573,1.2574,1.2573,1.2574
USDCAD,20041012,160900,1.2574,1.2574,1.2574,1.2574
USDCAD,20041012,161000,1.2574,1.2574,1.2574,1.2574
USDCAD,20041012,161100,1.2575,1.2575,1.2574,1.2574
USDCAD,20041012,161200,1.2573,1.2574,1.2573,1.2574
USDCAD,20041012,161300,1.2573,1.2573,1.2572,1.2572
USDCAD,20041012,161400,1.2571,1.2571,1.2567,1.2567
USDCAD,20041012,161500,1.2568,1.2569,1.2567,1.2569
USDCAD,20041012,161600,1.2570,1.2570,1.2568,1.2568
USDCAD,20041012,161700,1.2567,1.2569,1.2567,1.2569
USDCAD,20041012,161800,1.2570,1.2570,1.2570,1.2570
USDCAD,20041012,161900,1.2571,1.2572,1.2570,1.2572
USDCAD,20041012,162000,1.2572,1.2572,1.2572,1.2572
USDCAD,20041012,162100,1.2571,1.2571,1.2571,1.2571
USDCAD,20041012,162200,1.2570,1.2570,1.2569,1.2569
USDCAD,20041012,162300,1.2570,1.2570,1.2569,1.2569
USDCAD,20041012,162400,1.2569,1.2569,1.2568,1.2568
USDCAD,20041012,162500,1.2569,1.2569,1.2569,1.2569
USDCAD,20041012,162600,1.2569,1.2570,1.2569,1.2569
USDCAD,20041012,162700,1.2570,1.2571,1.2570,1.2571
USDCAD,20041012,162800,1.2570,1.2570,1.2570,1.2570
USDCAD,20041012,162900,1.2569,1.2570,1.2569,1.2569
USDCAD,20041012,163000,1.2568,1.2568,1.2567,1.2567
USDCAD,20041012,163100,1.2567,1.2567,1.2567,1.2567
USDCAD,20041012,163200,1.2568,1.2570,1.2568,1.2570
USDCAD,20041012,163300,1.2571,1.2572,1.2571,1.2572
USDCAD,20041012,163400,1.2572,1.2572,1.2572,1.2572
USDCAD,20041012,163500,1.2573,1.2574,1.2573,1.2573
USDCAD,20041012,163600,1.2572,1.2573,1.2572,1.2573
USDCAD,20041012,163700,1.2573,1.2573,1.2572,1.2572
USDCAD,20041012,163800,1.2572,1.2572,1.2572,1.2572
USDCAD,20041012,163900,1.2572,1.2572,1.2572,1.2572
USDCAD,20041012,164000,1.2573,1.2573,1.2573,1.2573
USDCAD,20041012,164100,1.2573,1.2573,1.2573,1.2573
USDCAD,20041012,164200,1.2573,1.2573,1.2572,1.2572
USDCAD,20041012,164300,1.2572,1.2572,1.2572,1.2572
USDCAD,20041012,164400,1.2572,1.2572,1.2572,1.2572
USDCAD,20041012,164500,1.2572,1.2573,1.2572,1.2572
USDCAD,20041012,164600,1.2573,1.2574,1.2572,1.2574
USDCAD,20041012,164700,1.2575,1.2578,1.2574,1.2578
USDCAD,20041012,164800,1.2577,1.2582,1.2575,1.2582
USDCAD,20041012,164900,1.2581,1.2581,1.2580,1.2580
USDCAD,20041012,165000,1.2580,1.2580,1.2580,1.2580
USDCAD,20041012,165100,1.2579,1.2579,1.2579,1.2579
USDCAD,20041012,165200,1.2578,1.2578,1.2577,1.2577
USDCAD,20041012,165300,1.2576,1.2577,1.2576,1.2577
USDCAD,20041012,165400,1.2578,1.2579,1.2578,1.2579
USDCAD,20041012,165500,1.2580,1.2580,1.2575,1.2575
USDCAD,20041012,165600,1.2578,1.2580,1.2578,1.2579
USDCAD,20041012,165700,1.2578,1.2578,1.2575,1.2575
USDCAD,20041012,165800,1.2578,1.2580,1.2578,1.2580
USDCAD,20041012,165900,1.2581,1.2585,1.2578,1.2585
USDCAD,20041012,170000,1.2586,1.2590,1.2586,1.2589
USDCAD,20041012,170100,1.2587,1.2587,1.2586,1.2586
USDCAD,20041012,170200,1.2585,1.2585,1.2579,1.2579
USDCAD,20041012,170300,1.2578,1.2578,1.2573,1.2573
USDCAD,20041012,170400,1.2572,1.2572,1.2567,1.2567
USDCAD,20041012,170500,1.2566,1.2567,1.2564,1.2567
USDCAD,20041012,170600,1.2566,1.2566,1.2564,1.2564
USDCAD,20041012,170700,1.2565,1.2565,1.2562,1.2564
USDCAD,20041012,170800,1.2565,1.2566,1.2565,1.2566
USDCAD,20041012,170900,1.2567,1.2567,1.2567,1.2567
USDCAD,20041012,171000,1.2566,1.2570,1.2566,1.2567
USDCAD,20041012,171100,1.2568,1.2570,1.2566,1.2566
USDCAD,20041012,171200,1.2565,1.2567,1.2565,1.2567
USDCAD,20041012,171300,1.2568,1.2568,1.2568,1.2568
USDCAD,20041012,171400,1.2568,1.2571,1.2568,1.2571
USDCAD,20041012,171500,1.2573,1.2575,1.2573,1.2575
USDCAD,20041012,171600,1.2574,1.2574,1.2573,1.2573
USDCAD,20041012,171700,1.2574,1.2575,1.2574,1.2575
USDCAD,20041012,171800,1.2574,1.2574,1.2573,1.2573
USDCAD,20041012,171900,1.2573,1.2573,1.2573,1.2573
USDCAD,20041012,172000,1.2573,1.2573,1.2573,1.2573
USDCAD,20041012,172100,1.2573,1.2573,1.2573,1.2573
USDCAD,20041012,172200,1.2573,1.2573,1.2573,1.2573
USDCAD,20041012,172300,1.2573,1.2573,1.2573,1.2573
USDCAD,20041012,172400,1.2573,1.2573,1.2573,1.2573
USDCAD,20041012,172500,1.2573,1.2573,1.2573,1.2573
USDCAD,20041012,172600,1.2574,1.2575,1.2572,1.2573
USDCAD,20041012,172800,1.2573,1.2573,1.2573,1.2573
USDCAD,20041012,172900,1.2573,1.2573,1.2573,1.2573
USDCAD,20041012,173000,1.2573,1.2573,1.2571,1.2571
USDCAD,20041012,173100,1.2572,1.2572,1.2572,1.2572
USDCAD,20041012,173200,1.2573,1.2573,1.2573,1.2573
USDCAD,20041012,173300,1.2573,1.2573,1.2573,1.2573
USDCAD,20041012,173400,1.2572,1.2574,1.2571,1.2574
USDCAD,20041012,173500,1.2575,1.2577,1.2575,1.2577
USDCAD,20041012,173600,1.2575,1.2575,1.2575,1.2575
USDCAD,20041012,173700,1.2576,1.2576,1.2574,1.2574
USDCAD,20041012,173800,1.2573,1.2573,1.2573,1.2573
USDCAD,20041012,173900,1.2574,1.2574,1.2573,1.2573
USDCAD,20041012,174000,1.2573,1.2573,1.2573,1.2573
USDCAD,20041012,174100,1.2573,1.2573,1.2573,1.2573
USDCAD,20041012,174200,1.2573,1.2573,1.2573,1.2573
USDCAD,20041012,174300,1.2573,1.2573,1.2573,1.2573
USDCAD,20041012,174400,1.2573,1.2573,1.2573,1.2573
USDCAD,20041012,174500,1.2573,1.2573,1.2573,1.2573
USDCAD,20041012,174600,1.2573,1.2573,1.2573,1.2573
USDCAD,20041012,174700,1.2573,1.2573,1.2572,1.2572
USDCAD,20041012,174800,1.2571,1.2572,1.2571,1.2572
USDCAD,20041012,174900,1.2573,1.2573,1.2572,1.2572
USDCAD,20041012,175000,1.2571,1.2572,1.2571,1.2572
USDCAD,20041012,175100,1.2573,1.2573,1.2572,1.2573
USDCAD,20041012,175200,1.2573,1.2573,1.2573,1.2573
USDCAD,20041012,175300,1.2573,1.2573,1.2572,1.2572
USDCAD,20041012,175400,1.2573,1.2573,1.2573,1.2573
USDCAD,20041012,175500,1.2573,1.2573,1.2573,1.2573
USDCAD,20041012,175600,1.2573,1.2573,1.2573,1.2573
USDCAD,20041012,175700,1.2573,1.2573,1.2573,1.2573
USDCAD,20041012,175800,1.2573,1.2573,1.2573,1.2573
USDCAD,20041012,175900,1.2572,1.2573,1.2572,1.2573
USDCAD,20041012,180000,1.2572,1.2572,1.2571,1.2571
USDCAD,20041012,180100,1.2571,1.2573,1.2571,1.2573
USDCAD,20041012,180200,1.2572,1.2572,1.2571,1.2571
USDCAD,20041012,180300,1.2571,1.2571,1.2571,1.2571
USDCAD,20041012,180400,1.2571,1.2573,1.2571,1.2573
USDCAD,20041012,180500,1.2574,1.2575,1.2574,1.2575
USDCAD,20041012,180600,1.2575,1.2575,1.2575,1.2575
USDCAD,20041012,180700,1.2574,1.2574,1.2573,1.2574
USDCAD,20041012,180800,1.2575,1.2575,1.2574,1.2574
USDCAD,20041012,180900,1.2573,1.2574,1.2573,1.2574
USDCAD,20041012,181000,1.2575,1.2575,1.2575,1.2575
USDCAD,20041012,181100,1.2575,1.2575,1.2575,1.2575
USDCAD,20041012,181200,1.2575,1.2575,1.2573,1.2573
USDCAD,20041012,181300,1.2574,1.2575,1.2574,1.2575
USDCAD,20041012,181400,1.2574,1.2574,1.2573,1.2574
USDCAD,20041012,181500,1.2575,1.2575,1.2575,1.2575
USDCAD,20041012,181600,1.2575,1.2575,1.2575,1.2575
USDCAD,20041012,181700,1.2575,1.2577,1.2575,1.2577
USDCAD,20041012,181800,1.2575,1.2577,1.2575,1.2577
USDCAD,20041012,181900,1.2575,1.2575,1.2575,1.2575
USDCAD,20041012,182000,1.2574,1.2575,1.2574,1.2575
USDCAD,20041012,182100,1.2575,1.2575,1.2574,1.2574
USDCAD,20041012,182200,1.2573,1.2575,1.2573,1.2575
USDCAD,20041012,182300,1.2574,1.2574,1.2573,1.2574
USDCAD,20041012,182400,1.2575,1.2575,1.2574,1.2575
USDCAD,20041012,182500,1.2575,1.2575,1.2575,1.2575
USDCAD,20041012,182600,1.2575,1.2575,1.2574,1.2574
USDCAD,20041012,182700,1.2575,1.2575,1.2575,1.2575
USDCAD,20041012,182800,1.2574,1.2574,1.2573,1.2574
USDCAD,20041012,182900,1.2575,1.2575,1.2575,1.2575
USDCAD,20041012,183000,1.2574,1.2574,1.2573,1.2573
USDCAD,20041012,183100,1.2573,1.2573,1.2573,1.2573
USDCAD,20041012,183200,1.2573,1.2573,1.2573,1.2573
USDCAD,20041012,183300,1.2573,1.2573,1.2573,1.2573
USDCAD,20041012,183500,1.2573,1.2573,1.2573,1.2573
USDCAD,20041012,183600,1.2573,1.2573,1.2573,1.2573
USDCAD,20041012,183700,1.2573,1.2573,1.2570,1.2571
USDCAD,20041012,183800,1.2570,1.2570,1.2570,1.2570
USDCAD,20041012,183900,1.2570,1.2573,1.2570,1.2573
USDCAD,20041012,184000,1.2572,1.2572,1.2570,1.2570
USDCAD,20041012,184100,1.2572,1.2573,1.2571,1.2571
USDCAD,20041012,184200,1.2570,1.2570,1.2570,1.2570
USDCAD,20041012,184300,1.2570,1.2570,1.2570,1.2570
USDCAD,20041012,184400,1.2570,1.2570,1.2570,1.2570
USDCAD,20041012,184500,1.2570,1.2573,1.2570,1.2573
USDCAD,20041012,184600,1.2573,1.2576,1.2573,1.2576
USDCAD,20041012,184700,1.2577,1.2579,1.2577,1.2579
USDCAD,20041012,184800,1.2579,1.2579,1.2578,1.2578
USDCAD,20041012,184900,1.2579,1.2579,1.2579,1.2579
USDCAD,20041012,185000,1.2579,1.2579,1.2579,1.2579
USDCAD,20041012,185100,1.2579,1.2579,1.2579,1.2579
USDCAD,20041012,185200,1.2579,1.2579,1.2579,1.2579
USDCAD,20041012,185300,1.2579,1.2579,1.2579,1.2579
USDCAD,20041012,185400,1.2579,1.2579,1.2579,1.2579
USDCAD,20041012,185500,1.2579,1.2580,1.2579,1.2580
USDCAD,20041012,185600,1.2580,1.2580,1.2580,1.2580
USDCAD,20041012,185700,1.2580,1.2580,1.2580,1.2580
USDCAD,20041012,185800,1.2581,1.2581,1.2579,1.2579
USDCAD,20041012,185900,1.2578,1.2578,1.2578,1.2578
USDCAD,20041012,190000,1.2578,1.2578,1.2578,1.2578
USDCAD,20041012,190100,1.2578,1.2579,1.2578,1.2579
USDCAD,20041012,190200,1.2578,1.2579,1.2578,1.2579
USDCAD,20041012,190300,1.2578,1.2578,1.2578,1.2578
USDCAD,20041012,190400,1.2578,1.2578,1.2578,1.2578
USDCAD,20041012,190500,1.2578,1.2578,1.2575,1.2578
USDCAD,20041012,190600,1.2578,1.2579,1.2578,1.2579
USDCAD,20041012,190700,1.2578,1.2579,1.2578,1.2579
USDCAD,20041012,190800,1.2579,1.2579,1.2579,1.2579
USDCAD,20041012,190900,1.2578,1.2579,1.2578,1.2578
USDCAD,20041012,191000,1.2578,1.2578,1.2578,1.2578
USDCAD,20041012,191100,1.2579,1.2579,1.2579,1.2579
USDCAD,20041012,191200,1.2578,1.2578,1.2578,1.2578
USDCAD,20041012,191300,1.2579,1.2579,1.2578,1.2578
USDCAD,20041012,191400,1.2579,1.2579,1.2578,1.2578
USDCAD,20041012,191500,1.2577,1.2577,1.2577,1.2577
USDCAD,20041012,191600,1.2576,1.2578,1.2576,1.2578
USDCAD,20041012,191700,1.2578,1.2578,1.2577,1.2577
USDCAD,20041012,191800,1.2578,1.2578,1.2578,1.2578
USDCAD,20041012,191900,1.2578,1.2578,1.2578,1.2578
USDCAD,20041012,192000,1.2578,1.2579,1.2578,1.2579
USDCAD,20041012,192100,1.2579,1.2579,1.2578,1.2578
USDCAD,20041012,192200,1.2576,1.2579,1.2576,1.2577
USDCAD,20041012,192300,1.2578,1.2579,1.2578,1.2579
USDCAD,20041012,192400,1.2579,1.2579,1.2579,1.2579
USDCAD,20041012,192500,1.2576,1.2576,1.2576,1.2576
USDCAD,20041012,192600,1.2574,1.2574,1.2571,1.2571
USDCAD,20041012,192700,1.2573,1.2579,1.2573,1.2575
USDCAD,20041012,192800,1.2573,1.2579,1.2573,1.2579
USDCAD,20041012,192900,1.2577,1.2577,1.2573,1.2574
USDCAD,20041012,193000,1.2576,1.2578,1.2576,1.2578
USDCAD,20041012,193100,1.2579,1.2579,1.2578,1.2579
USDCAD,20041012,193200,1.2578,1.2578,1.2577,1.2577
USDCAD,20041012,193300,1.2576,1.2576,1.2575,1.2575
USDCAD,20041012,193400,1.2575,1.2575,1.2575,1.2575
USDCAD,20041012,193500,1.2575,1.2575,1.2575,1.2575
USDCAD,20041012,193600,1.2574,1.2574,1.2571,1.2573
USDCAD,20041012,193700,1.2575,1.2575,1.2573,1.2573
USDCAD,20041012,193800,1.2572,1.2573,1.2572,1.2573
USDCAD,20041012,193900,1.2575,1.2575,1.2575,1.2575
USDCAD,20041012,194000,1.2575,1.2575,1.2574,1.2575
USDCAD,20041012,194100,1.2574,1.2574,1.2574,1.2574
USDCAD,20041012,194200,1.2574,1.2575,1.2574,1.2575
USDCAD,20041012,194300,1.2574,1.2574,1.2573,1.2573
USDCAD,20041012,194400,1.2575,1.2575,1.2575,1.2575
USDCAD,20041012,194500,1.2575,1.2575,1.2575,1.2575
USDCAD,20041012,194600,1.2575,1.2575,1.2575,1.2575
USDCAD,20041012,194700,1.2573,1.2573,1.2571,1.2573
USDCAD,20041012,194800,1.2575,1.2575,1.2574,1.2574
USDCAD,20041012,194900,1.2575,1.2575,1.2575,1.2575
USDCAD,20041012,195000,1.2575,1.2575,1.2575,1.2575
USDCAD,20041012,195100,1.2575,1.2575,1.2575,1.2575
USDCAD,20041012,195200,1.2575,1.2575,1.2573,1.2573
USDCAD,20041012,195300,1.2572,1.2575,1.2572,1.2575
USDCAD,20041012,195400,1.2574,1.2575,1.2573,1.2573
USDCAD,20041012,195500,1.2571,1.2571,1.2566,1.2566
USDCAD,20041012,195600,1.2565,1.2565,1.2565,1.2565
USDCAD,20041012,195700,1.2565,1.2565,1.2565,1.2565
USDCAD,20041012,195800,1.2565,1.2565,1.2565,1.2565
USDCAD,20041012,195900,1.2565,1.2565,1.2565,1.2565
USDCAD,20041012,200000,1.2565,1.2565,1.2565,1.2565
USDCAD,20041012,200100,1.2567,1.2570,1.2567,1.2570
USDCAD,20041012,200200,1.2571,1.2571,1.2565,1.2565
USDCAD,20041012,200300,1.2568,1.2569,1.2567,1.2567
USDCAD,20041012,200400,1.2565,1.2565,1.2565,1.2565
USDCAD,20041012,200500,1.2567,1.2570,1.2567,1.2569
USDCAD,20041012,200600,1.2568,1.2568,1.2564,1.2564
USDCAD,20041012,200700,1.2565,1.2565,1.2565,1.2565
USDCAD,20041012,200800,1.2565,1.2565,1.2565,1.2565
USDCAD,20041012,200900,1.2565,1.2569,1.2565,1.2569
USDCAD,20041012,201000,1.2568,1.2568,1.2565,1.2565
USDCAD,20041012,201100,1.2565,1.2565,1.2564,1.2564
USDCAD,20041012,201200,1.2565,1.2565,1.2565,1.2565
USDCAD,20041012,201300,1.2565,1.2565,1.2564,1.2564
USDCAD,20041012,201400,1.2565,1.2571,1.2565,1.2571
USDCAD,20041012,201500,1.2569,1.2569,1.2565,1.2565
USDCAD,20041012,201600,1.2564,1.2569,1.2564,1.2565
USDCAD,20041012,201700,1.2568,1.2574,1.2565,1.2574
USDCAD,20041012,201800,1.2568,1.2568,1.2563,1.2564
USDCAD,20041012,201900,1.2562,1.2570,1.2562,1.2570
USDCAD,20041012,202000,1.2566,1.2566,1.2564,1.2564
USDCAD,20041012,202100,1.2564,1.2569,1.2564,1.2565
USDCAD,20041012,202200,1.2564,1.2568,1.2564,1.2568
USDCAD,20041012,202300,1.2569,1.2571,1.2565,1.2565
USDCAD,20041012,202400,1.2564,1.2568,1.2564,1.2565
USDCAD,20041012,202500,1.2565,1.2565,1.2565,1.2565
USDCAD,20041012,202600,1.2566,1.2569,1.2566,1.2569
USDCAD,20041012,202700,1.2568,1.2571,1.2565,1.2565
USDCAD,20041012,202800,1.2566,1.2569,1.2565,1.2565
USDCAD,20041012,202900,1.2564,1.2564,1.2564,1.2564
USDCAD,20041012,203000,1.2564,1.2565,1.2564,1.2565
USDCAD,20041012,203100,1.2564,1.2565,1.2564,1.2565
USDCAD,20041012,203200,1.2564,1.2564,1.2562,1.2562
USDCAD,20041012,203300,1.2562,1.2562,1.2561,1.2561
USDCAD,20041012,203400,1.2562,1.2562,1.2561,1.2561
USDCAD,20041012,203500,1.2561,1.2561,1.2561,1.2561
USDCAD,20041012,203600,1.2561,1.2561,1.2561,1.2561
USDCAD,20041012,203700,1.2562,1.2562,1.2561,1.2561
USDCAD,20041012,203800,1.2561,1.2561,1.2561,1.2561
USDCAD,20041012,203900,1.2562,1.2562,1.2562,1.2562
USDCAD,20041012,204000,1.2561,1.2561,1.2561,1.2561
USDCAD,20041012,204100,1.2561,1.2561,1.2561,1.2561
USDCAD,20041012,204200,1.2561,1.2562,1.2561,1.2562
USDCAD,20041012,204300,1.2561,1.2562,1.2561,1.2562
USDCAD,20041012,204400,1.2561,1.2561,1.2561,1.2561
USDCAD,20041012,204500,1.2561,1.2561,1.2561,1.2561
USDCAD,20041012,204600,1.2561,1.2561,1.2561,1.2561
USDCAD,20041012,204700,1.2561,1.2570,1.2561,1.2570
USDCAD,20041012,204800,1.2568,1.2568,1.2562,1.2565
USDCAD,20041012,204900,1.2567,1.2567,1.2564,1.2564
USDCAD,20041012,205000,1.2565,1.2565,1.2562,1.2562
USDCAD,20041012,205100,1.2566,1.2566,1.2564,1.2564
USDCAD,20041012,205200,1.2562,1.2563,1.2562,1.2562
USDCAD,20041012,205300,1.2562,1.2562,1.2562,1.2562
USDCAD,20041012,205400,1.2562,1.2562,1.2562,1.2562
USDCAD,20041012,205500,1.2562,1.2562,1.2562,1.2562
USDCAD,20041012,205600,1.2562,1.2562,1.2562,1.2562
USDCAD,20041012,205700,1.2563,1.2563,1.2563,1.2563
USDCAD,20041012,205800,1.2563,1.2563,1.2563,1.2563
USDCAD,20041012,205900,1.2564,1.2564,1.2564,1.2564
USDCAD,20041012,210000,1.2564,1.2564,1.2564,1.2564
USDCAD,20041012,210100,1.2564,1.2564,1.2564,1.2564
USDCAD,20041012,210200,1.2564,1.2564,1.2564,1.2564
USDCAD,20041012,210300,1.2564,1.2564,1.2564,1.2564
USDCAD,20041012,210400,1.2564,1.2566,1.2564,1.2566
USDCAD,20041012,210500,1.2566,1.2566,1.2564,1.2564
USDCAD,20041012,210600,1.2564,1.2564,1.2564,1.2564
USDCAD,20041012,210700,1.2564,1.2564,1.2564,1.2564
USDCAD,20041012,210800,1.2565,1.2565,1.2565,1.2565
USDCAD,20041012,210900,1.2565,1.2565,1.2564,1.2564
USDCAD,20041012,211100,1.2564,1.2564,1.2564,1.2564
USDCAD,20041012,211200,1.2564,1.2566,1.2564,1.2564
USDCAD,20041012,211300,1.2564,1.2564,1.2564,1.2564
USDCAD,20041012,211400,1.2564,1.2564,1.2564,1.2564
USDCAD,20041012,211500,1.2564,1.2564,1.2564,1.2564
USDCAD,20041012,211600,1.2564,1.2564,1.2564,1.2564
USDCAD,20041012,211700,1.2564,1.2564,1.2564,1.2564
USDCAD,20041012,211800,1.2564,1.2564,1.2564,1.2564
USDCAD,20041012,211900,1.2564,1.2564,1.2564,1.2564
USDCAD,20041012,212000,1.2564,1.2564,1.2564,1.2564
USDCAD,20041012,212100,1.2564,1.2564,1.2564,1.2564
USDCAD,20041012,212200,1.2564,1.2564,1.2564,1.2564
USDCAD,20041012,212300,1.2565,1.2565,1.2565,1.2565
USDCAD,20041012,212400,1.2565,1.2565,1.2565,1.2565
USDCAD,20041012,212500,1.2565,1.2565,1.2565,1.2565
USDCAD,20041012,212600,1.2565,1.2565,1.2565,1.2565
USDCAD,20041012,212700,1.2565,1.2565,1.2564,1.2564
USDCAD,20041012,212800,1.2565,1.2565,1.2565,1.2565
USDCAD,20041012,212900,1.2565,1.2565,1.2565,1.2565
USDCAD,20041012,213000,1.2565,1.2565,1.2565,1.2565
USDCAD,20041012,213100,1.2565,1.2565,1.2565,1.2565
USDCAD,20041012,213200,1.2565,1.2565,1.2565,1.2565
USDCAD,20041012,213300,1.2564,1.2564,1.2564,1.2564
USDCAD,20041012,213400,1.2564,1.2564,1.2564,1.2564
USDCAD,20041012,213500,1.2564,1.2564,1.2563,1.2564
USDCAD,20041012,213600,1.2563,1.2563,1.2563,1.2563
USDCAD,20041012,213700,1.2563,1.2563,1.2563,1.2563
USDCAD,20041012,213800,1.2563,1.2563,1.2563,1.2563
USDCAD,20041012,213900,1.2563,1.2563,1.2563,1.2563
USDCAD,20041012,214000,1.2563,1.2563,1.2561,1.2562
USDCAD,20041012,214100,1.2562,1.2562,1.2562,1.2562
USDCAD,20041012,214200,1.2562,1.2562,1.2562,1.2562
USDCAD,20041012,214300,1.2562,1.2562,1.2562,1.2562
USDCAD,20041012,214400,1.2561,1.2562,1.2561,1.2561
USDCAD,20041012,214500,1.2562,1.2562,1.2562,1.2562
USDCAD,20041012,214600,1.2563,1.2563,1.2563,1.2563
USDCAD,20041012,214700,1.2563,1.2563,1.2563,1.2563
USDCAD,20041012,214800,1.2563,1.2563,1.2563,1.2563
USDCAD,20041012,214900,1.2563,1.2563,1.2562,1.2562
USDCAD,20041012,215000,1.2562,1.2562,1.2562,1.2562
USDCAD,20041012,215100,1.2561,1.2562,1.2561,1.2562
USDCAD,20041012,215200,1.2563,1.2563,1.2563,1.2563
USDCAD,20041012,215300,1.2563,1.2564,1.2563,1.2564
USDCAD,20041012,215400,1.2564,1.2564,1.2564,1.2564
USDCAD,20041012,215500,1.2564,1.2564,1.2564,1.2564
USDCAD,20041012,215600,1.2564,1.2564,1.2564,1.2564
USDCAD,20041012,215700,1.2564,1.2564,1.2564,1.2564
USDCAD,20041012,215800,1.2564,1.2564,1.2564,1.2564
USDCAD,20041012,215900,1.2563,1.2564,1.2563,1.2564
USDCAD,20041012,220000,1.2564,1.2564,1.2564,1.2564
USDCAD,20041012,220100,1.2564,1.2564,1.2564,1.2564
USDCAD,20041012,220200,1.2563,1.2563,1.2563,1.2563
USDCAD,20041012,220300,1.2563,1.2563,1.2562,1.2562
USDCAD,20041012,220400,1.2562,1.2562,1.2562,1.2562
USDCAD,20041012,220500,1.2563,1.2563,1.2562,1.2562
USDCAD,20041012,220600,1.2562,1.2562,1.2562,1.2562
USDCAD,20041012,220700,1.2561,1.2561,1.2561,1.2561
USDCAD,20041012,220800,1.2562,1.2562,1.2561,1.2561
USDCAD,20041012,220900,1.2562,1.2562,1.2562,1.2562
USDCAD,20041012,221000,1.2562,1.2562,1.2562,1.2562
USDCAD,20041012,221100,1.2561,1.2561,1.2560,1.2560
USDCAD,20041012,221200,1.2560,1.2560,1.2560,1.2560
USDCAD,20041012,221300,1.2560,1.2561,1.2560,1.2560
USDCAD,20041012,221400,1.2560,1.2560,1.2560,1.2560
USDCAD,20041012,221500,1.2560,1.2560,1.2560,1.2560
USDCAD,20041012,221600,1.2559,1.2559,1.2559,1.2559
USDCAD,20041012,221700,1.2559,1.2559,1.2556,1.2556
USDCAD,20041012,221800,1.2557,1.2557,1.2556,1.2557
USDCAD,20041012,221900,1.2557,1.2558,1.2557,1.2558
USDCAD,20041012,222000,1.2557,1.2560,1.2557,1.2560
USDCAD,20041012,222100,1.2560,1.2561,1.2560,1.2561
USDCAD,20041012,222200,1.2561,1.2561,1.2561,1.2561
USDCAD,20041012,222300,1.2561,1.2561,1.2561,1.2561
USDCAD,20041012,222400,1.2561,1.2561,1.2560,1.2560
USDCAD,20041012,222500,1.2559,1.2559,1.2559,1.2559
USDCAD,20041012,222600,1.2559,1.2559,1.2559,1.2559
USDCAD,20041012,222700,1.2559,1.2559,1.2559,1.2559
USDCAD,20041012,222800,1.2559,1.2559,1.2559,1.2559
USDCAD,20041012,222900,1.2559,1.2560,1.2559,1.2560
USDCAD,20041012,223000,1.2560,1.2560,1.2560,1.2560
USDCAD,20041012,223100,1.2559,1.2559,1.2559,1.2559
USDCAD,20041012,223200,1.2559,1.2559,1.2559,1.2559
USDCAD,20041012,223300,1.2559,1.2559,1.2559,1.2559
USDCAD,20041012,223400,1.2559,1.2559,1.2557,1.2557
USDCAD,20041012,223500,1.2556,1.2556,1.2554,1.2554
USDCAD,20041012,223600,1.2554,1.2554,1.2553,1.2553
USDCAD,20041012,223700,1.2554,1.2554,1.2553,1.2553
USDCAD,20041012,223800,1.2553,1.2553,1.2553,1.2553
USDCAD,20041012,223900,1.2554,1.2554,1.2553,1.2553
USDCAD,20041012,224000,1.2553,1.2553,1.2553,1.2553
USDCAD,20041012,224100,1.2553,1.2553,1.2553,1.2553
USDCAD,20041012,224200,1.2553,1.2553,1.2553,1.2553
USDCAD,20041012,224300,1.2553,1.2553,1.2551,1.2551
USDCAD,20041012,224400,1.2552,1.2553,1.2552,1.2552
USDCAD,20041012,224500,1.2553,1.2553,1.2552,1.2552
USDCAD,20041012,224600,1.2552,1.2552,1.2551,1.2551
USDCAD,20041012,224700,1.2551,1.2551,1.2551,1.2551
USDCAD,20041012,224800,1.2551,1.2552,1.2551,1.2552
USDCAD,20041012,224900,1.2553,1.2553,1.2552,1.2552
USDCAD,20041012,225000,1.2552,1.2552,1.2552,1.2552
USDCAD,20041012,225100,1.2551,1.2551,1.2551,1.2551
USDCAD,20041012,225200,1.2551,1.2551,1.2550,1.2550
USDCAD,20041012,225300,1.2550,1.2550,1.2550,1.2550
USDCAD,20041012,225400,1.2551,1.2551,1.2550,1.2551
USDCAD,20041012,225500,1.2550,1.2550,1.2550,1.2550
USDCAD,20041012,225600,1.2550,1.2550,1.2550,1.2550
USDCAD,20041012,225700,1.2551,1.2551,1.2551,1.2551
USDCAD,20041012,225800,1.2551,1.2552,1.2551,1.2552
USDCAD,20041012,225900,1.2551,1.2551,1.2551,1.2551
USDCAD,20041012,230000,1.2551,1.2551,1.2551,1.2551
USDCAD,20041012,230100,1.2551,1.2551,1.2550,1.2550
USDCAD,20041012,230200,1.2549,1.2549,1.2548,1.2549
USDCAD,20041012,230300,1.2549,1.2549,1.2549,1.2549
USDCAD,20041012,230400,1.2549,1.2549,1.2549,1.2549
USDCAD,20041012,230500,1.2548,1.2548,1.2548,1.2548
USDCAD,20041012,230600,1.2548,1.2548,1.2548,1.2548
USDCAD,20041012,230700,1.2548,1.2548,1.2547,1.2547
USDCAD,20041012,230800,1.2546,1.2546,1.2544,1.2544
USDCAD,20041012,230900,1.2545,1.2546,1.2544,1.2546
USDCAD,20041012,231000,1.2546,1.2546,1.2546,1.2546
USDCAD,20041012,231100,1.2547,1.2548,1.2547,1.2548
USDCAD,20041012,231200,1.2547,1.2547,1.2546,1.2546
USDCAD,20041012,231300,1.2545,1.2546,1.2545,1.2545
USDCAD,20041012,231400,1.2546,1.2546,1.2546,1.2546
USDCAD,20041012,231500,1.2546,1.2546,1.2546,1.2546
USDCAD,20041012,231600,1.2546,1.2546,1.2545,1.2545
USDCAD,20041012,231700,1.2546,1.2549,1.2546,1.2549
USDCAD,20041012,231800,1.2550,1.2552,1.2550,1.2550
USDCAD,20041012,231900,1.2551,1.2552,1.2551,1.2552
USDCAD,20041012,232000,1.2551,1.2553,1.2551,1.2552
USDCAD,20041012,232100,1.2551,1.2551,1.2551,1.2551
USDCAD,20041012,232200,1.2551,1.2551,1.2551,1.2551
USDCAD,20041012,232300,1.2552,1.2552,1.2551,1.2551
USDCAD,20041012,232400,1.2551,1.2551,1.2551,1.2551
USDCAD,20041012,232500,1.2551,1.2551,1.2551,1.2551
USDCAD,20041012,232600,1.2551,1.2551,1.2551,1.2551
USDCAD,20041012,232700,1.2551,1.2551,1.2550,1.2550
USDCAD,20041012,232800,1.2549,1.2549,1.2549,1.2549
USDCAD,20041012,232900,1.2549,1.2549,1.2548,1.2548
USDCAD,20041012,233000,1.2547,1.2547,1.2546,1.2547
USDCAD,20041012,233100,1.2546,1.2546,1.2545,1.2545
USDCAD,20041012,233200,1.2544,1.2546,1.2544,1.2546
USDCAD,20041012,233300,1.2546,1.2546,1.2545,1.2545
USDCAD,20041012,233400,1.2546,1.2546,1.2544,1.2544
USDCAD,20041012,233500,1.2544,1.2544,1.2544,1.2544
USDCAD,20041012,233600,1.2545,1.2545,1.2545,1.2545
USDCAD,20041012,233700,1.2545,1.2545,1.2545,1.2545
USDCAD,20041012,233800,1.2544,1.2544,1.2544,1.2544
USDCAD,20041012,233900,1.2544,1.2544,1.2544,1.2544
USDCAD,20041012,234000,1.2544,1.2544,1.2544,1.2544
USDCAD,20041012,234100,1.2544,1.2544,1.2544,1.2544
USDCAD,20041012,234200,1.2544,1.2544,1.2544,1.2544
USDCAD,20041012,234300,1.2545,1.2546,1.2545,1.2546
USDCAD,20041012,234400,1.2545,1.2545,1.2544,1.2544
USDCAD,20041012,234500,1.2544,1.2544,1.2544,1.2544
USDCAD,20041012,234600,1.2544,1.2545,1.2544,1.2545
USDCAD,20041012,234700,1.2545,1.2545,1.2545,1.2545
USDCAD,20041012,234800,1.2546,1.2547,1.2546,1.2547
USDCAD,20041012,234900,1.2547,1.2547,1.2547,1.2547
USDCAD,20041012,235000,1.2547,1.2548,1.2547,1.2548
USDCAD,20041012,235100,1.2548,1.2548,1.2548,1.2548
USDCAD,20041012,235200,1.2548,1.2548,1.2548,1.2548
USDCAD,20041012,235300,1.2548,1.2548,1.2548,1.2548
USDCAD,20041012,235400,1.2548,1.2548,1.2548,1.2548
USDCAD,20041012,235500,1.2548,1.2549,1.2548,1.2549
USDCAD,20041012,235600,1.2550,1.2551,1.2550,1.2551
USDCAD,20041012,235700,1.2552,1.2553,1.2552,1.2553
USDCAD,20041012,235800,1.2553,1.2553,1.2553,1.2553
USDCAD,20041012,235900,1.2553,1.2553,1.2552,1.2552
USDCAD,20041013,000000,1.2552,1.2552,1.2552,1.2552
EURCAD,20041012,000100,1.5524,1.5525,1.5524,1.5525
EURCAD,20041012,000200,1.5525,1.5525,1.5525,1.5525
EURCAD,20041012,000300,1.5525,1.5525,1.5525,1.5525
EURCAD,20041012,000400,1.5525,1.5525,1.5525,1.5525
EURCAD,20041012,000500,1.5524,1.5524,1.5523,1.5523
EURCAD,20041012,000600,1.5524,1.5524,1.5523,1.5523
EURCAD,20041012,000700,1.5523,1.5523,1.5522,1.5522
EURCAD,20041012,000800,1.5522,1.5522,1.5522,1.5522
EURCAD,20041012,000900,1.5521,1.5521,1.5520,1.5521
EURCAD,20041012,001000,1.5520,1.5520,1.5519,1.5519
EURCAD,20041012,001100,1.5519,1.5521,1.5519,1.5521
EURCAD,20041012,001200,1.5521,1.5521,1.5521,1.5521
EURCAD,20041012,001300,1.5522,1.5522,1.5521,1.5522
EURCAD,20041012,001400,1.5521,1.5522,1.5521,1.5521
EURCAD,20041012,001500,1.5522,1.5522,1.5522,1.5522
EURCAD,20041012,001600,1.5523,1.5524,1.5523,1.5524
EURCAD,20041012,001700,1.5525,1.5527,1.5525,1.5526
EURCAD,20041012,001800,1.5526,1.5527,1.5526,1.5527
EURCAD,20041012,001900,1.5527,1.5527,1.5527,1.5527
EURCAD,20041012,002000,1.5528,1.5528,1.5527,1.5527
EURCAD,20041012,002100,1.5527,1.5527,1.5527,1.5527
EURCAD,20041012,002200,1.5526,1.5526,1.5526,1.5526
EURCAD,20041012,002300,1.5527,1.5527,1.5526,1.5526
EURCAD,20041012,002400,1.5527,1.5527,1.5525,1.5525
EURCAD,20041012,002500,1.5526,1.5526,1.5525,1.5525
EURCAD,20041012,002600,1.5524,1.5525,1.5524,1.5525
EURCAD,20041012,002700,1.5524,1.5524,1.5524,1.5524
EURCAD,20041012,002800,1.5523,1.5523,1.5522,1.5522
EURCAD,20041012,002900,1.5523,1.5523,1.5521,1.5522
EURCAD,20041012,003000,1.5523,1.5525,1.5523,1.5525
EURCAD,20041012,003100,1.5526,1.5526,1.5525,1.5525
EURCAD,20041012,003200,1.5525,1.5527,1.5525,1.5526
EURCAD,20041012,003300,1.5527,1.5527,1.5526,1.5527
EURCAD,20041012,003400,1.5527,1.5528,1.5527,1.5528
EURCAD,20041012,003500,1.5527,1.5528,1.5527,1.5527
EURCAD,20041012,003600,1.5526,1.5526,1.5524,1.5525
EURCAD,20041012,003700,1.5524,1.5524,1.5524,1.5524
EURCAD,20041012,003800,1.5524,1.5526,1.5524,1.5526
EURCAD,20041012,003900,1.5527,1.5527,1.5524,1.5524
EURCAD,20041012,004000,1.5524,1.5524,1.5524,1.5524
EURCAD,20041012,004100,1.5524,1.5524,1.5524,1.5524
EURCAD,20041012,004200,1.5524,1.5524,1.5524,1.5524
EURCAD,20041012,004300,1.5525,1.5525,1.5524,1.5524
EURCAD,20041012,004400,1.5524,1.5524,1.5523,1.5523
EURCAD,20041012,004500,1.5524,1.5525,1.5523,1.5523
EURCAD,20041012,004600,1.5524,1.5528,1.5524,1.5528
EURCAD,20041012,004700,1.5528,1.5528,1.5528,1.5528
EURCAD,20041012,004800,1.5527,1.5527,1.5526,1.5527
EURCAD,20041012,004900,1.5527,1.5527,1.5526,1.5526
EURCAD,20041012,005000,1.5525,1.5526,1.5525,1.5526
EURCAD,20041012,005100,1.5525,1.5525,1.5524,1.5524
EURCAD,20041012,005200,1.5523,1.5525,1.5523,1.5525
EURCAD,20041012,005300,1.5526,1.5526,1.5526,1.5526
EURCAD,20041012,005400,1.5525,1.5527,1.5525,1.5527
EURCAD,20041012,005500,1.5528,1.5528,1.5527,1.5527
EURCAD,20041012,005600,1.5528,1.5528,1.5528,1.5528
EURCAD,20041012,005700,1.5528,1.5528,1.5528,1.5528
EURCAD,20041012,005800,1.5529,1.5529,1.5529,1.5529
EURCAD,20041012,005900,1.5529,1.5529,1.5528,1.5528
EURCAD,20041012,010000,1.5528,1.5528,1.5528,1.5528
EURCAD,20041012,010100,1.5527,1.5527,1.5527,1.5527
EURCAD,20041012,010200,1.5528,1.5528,1.5526,1.5526
EURCAD,20041012,010300,1.5527,1.5527,1.5526,1.5526
EURCAD,20041012,010400,1.5525,1.5525,1.5525,1.5525
EURCAD,20041012,010500,1.5525,1.5525,1.5523,1.5523
EURCAD,20041012,010600,1.5523,1.5524,1.5523,1.5524
EURCAD,20041012,010700,1.5524,1.5524,1.5524,1.5524
EURCAD,20041012,010800,1.5523,1.5523,1.5521,1.5521
EURCAD,20041012,010900,1.5521,1.5521,1.5521,1.5521
EURCAD,20041012,011000,1.5520,1.5520,1.5520,1.5520
EURCAD,20041012,011100,1.5520,1.5520,1.5519,1.5519
EURCAD,20041012,011200,1.5519,1.5520,1.5519,1.5520
EURCAD,20041012,011300,1.5520,1.5520,1.5520,1.5520
EURCAD,20041012,011400,1.5520,1.5520,1.5520,1.5520
EURCAD,20041012,011500,1.5519,1.5519,1.5519,1.5519
EURCAD,20041012,011600,1.5518,1.5518,1.5518,1.5518
EURCAD,20041012,011700,1.5518,1.5518,1.5518,1.5518
EURCAD,20041012,011800,1.5518,1.5519,1.5518,1.5519
EURCAD,20041012,011900,1.5518,1.5518,1.5518,1.5518
EURCAD,20041012,012000,1.5518,1.5519,1.5518,1.5519
EURCAD,20041012,012100,1.5520,1.5521,1.5520,1.5521
EURCAD,20041012,012200,1.5521,1.5521,1.5521,1.5521
EURCAD,20041012,012300,1.5521,1.5521,1.5520,1.5520
EURCAD,20041012,012400,1.5521,1.5521,1.5521,1.5521
EURCAD,20041012,012500,1.5521,1.5521,1.5521,1.5521
EURCAD,20041012,012600,1.5521,1.5521,1.5521,1.5521
EURCAD,20041012,012700,1.5520,1.5521,1.5520,1.5521
EURCAD,20041012,012800,1.5520,1.5523,1.5520,1.5521
EURCAD,20041012,012900,1.5521,1.5521,1.5521,1.5521
EURCAD,20041012,013000,1.5520,1.5520,1.5520,1.5520
EURCAD,20041012,013100,1.5521,1.5521,1.5521,1.5521
EURCAD,20041012,013200,1.5520,1.5520,1.5520,1.5520
EURCAD,20041012,013300,1.5520,1.5520,1.5519,1.5519
EURCAD,20041012,013400,1.5519,1.5519,1.5519,1.5519
EURCAD,20041012,013500,1.5519,1.5519,1.5519,1.5519
EURCAD,20041012,013600,1.5520,1.5520,1.5520,1.5520
EURCAD,20041012,013700,1.5520,1.5520,1.5520,1.5520
EURCAD,20041012,013800,1.5520,1.5520,1.5520,1.5520
EURCAD,20041012,013900,1.5520,1.5520,1.5519,1.5519
EURCAD,20041012,014000,1.5518,1.5518,1.5516,1.5516
EURCAD,20041012,014100,1.5516,1.5516,1.5516,1.5516
EURCAD,20041012,014200,1.5516,1.5516,1.5516,1.5516
EURCAD,20041012,014300,1.5516,1.5516,1.5515,1.5515
EURCAD,20041012,014400,1.5514,1.5515,1.5513,1.5514
EURCAD,20041012,014500,1.5515,1.5518,1.5515,1.5517
EURCAD,20041012,014600,1.5518,1.5519,1.5517,1.5517
EURCAD,20041012,014700,1.5518,1.5518,1.5518,1.5518
EURCAD,20041012,014800,1.5519,1.5519,1.5519,1.5519
EURCAD,20041012,014900,1.5519,1.5520,1.5519,1.5520
EURCAD,20041012,015000,1.5519,1.5519,1.5517,1.5517
EURCAD,20041012,015100,1.5516,1.5517,1.5516,1.5517
EURCAD,20041012,015200,1.5517,1.5517,1.5516,1.5516
EURCAD,20041012,015300,1.5515,1.5516,1.5515,1.5515
EURCAD,20041012,015400,1.5516,1.5516,1.5516,1.5516
EURCAD,20041012,015500,1.5515,1.5515,1.5514,1.5514
EURCAD,20041012,015600,1.5513,1.5513,1.5513,1.5513
EURCAD,20041012,015700,1.5514,1.5518,1.5513,1.5513
EURCAD,20041012,015800,1.5514,1.5514,1.5510,1.5513
EURCAD,20041012,015900,1.5512,1.5513,1.5512,1.5513
EURCAD,20041012,020000,1.5513,1.5514,1.5513,1.5514
EURCAD,20041012,020100,1.5513,1.5513,1.5512,1.5513
EURCAD,20041012,020200,1.5512,1.5512,1.5512,1.5512
EURCAD,20041012,020300,1.5511,1.5512,1.5510,1.5512
EURCAD,20041012,020400,1.5511,1.5511,1.5511,1.5511
EURCAD,20041012,020500,1.5511,1.5511,1.5511,1.5511
EURCAD,20041012,020600,1.5511,1.5512,1.5511,1.5511
EURCAD,20041012,020700,1.5510,1.5510,1.5510,1.5510
EURCAD,20041012,020800,1.5509,1.5509,1.5509,1.5509
EURCAD,20041012,020900,1.5510,1.5510,1.5510,1.5510
EURCAD,20041012,021000,1.5510,1.5510,1.5510,1.5510
EURCAD,20041012,021100,1.5510,1.5510,1.5510,1.5510
EURCAD,20041012,021200,1.5510,1.5510,1.5509,1.5510
EURCAD,20041012,021300,1.5510,1.5510,1.5510,1.5510
EURCAD,20041012,021400,1.5510,1.5510,1.5510,1.5510
EURCAD,20041012,021500,1.5509,1.5510,1.5509,1.5510
EURCAD,20041012,021600,1.5509,1.5509,1.5509,1.5509
EURCAD,20041012,021700,1.5508,1.5508,1.5508,1.5508
EURCAD,20041012,021800,1.5508,1.5508,1.5507,1.5507
EURCAD,20041012,021900,1.5507,1.5507,1.5507,1.5507
EURCAD,20041012,022000,1.5508,1.5514,1.5508,1.5513
EURCAD,20041012,022100,1.5512,1.5512,1.5509,1.5509
EURCAD,20041012,022200,1.5508,1.5508,1.5508,1.5508
EURCAD,20041012,022300,1.5507,1.5507,1.5507,1.5507
EURCAD,20041012,022400,1.5506,1.5506,1.5505,1.5505
EURCAD,20041012,022500,1.5505,1.5505,1.5504,1.5504
EURCAD,20041012,022600,1.5505,1.5505,1.5504,1.5504
EURCAD,20041012,022700,1.5505,1.5506,1.5505,1.5506
EURCAD,20041012,022800,1.5506,1.5506,1.5506,1.5506
EURCAD,20041012,022900,1.5507,1.5507,1.5507,1.5507
EURCAD,20041012,023000,1.5507,1.5507,1.5507,1.5507
EURCAD,20041012,023100,1.5507,1.5507,1.5507,1.5507
EURCAD,20041012,023200,1.5508,1.5509,1.5507,1.5509
EURCAD,20041012,023300,1.5508,1.5508,1.5507,1.5508
EURCAD,20041012,023400,1.5508,1.5508,1.5507,1.5507
EURCAD,20041012,023500,1.5506,1.5507,1.5506,1.5507
EURCAD,20041012,023600,1.5507,1.5507,1.5507,1.5507
EURCAD,20041012,023700,1.5507,1.5507,1.5507,1.5507
EURCAD,20041012,023800,1.5506,1.5508,1.5506,1.5508
EURCAD,20041012,023900,1.5508,1.5509,1.5508,1.5509
EURCAD,20041012,024000,1.5509,1.5509,1.5509,1.5509
EURCAD,20041012,024100,1.5510,1.5510,1.5509,1.5509
EURCAD,20041012,024200,1.5509,1.5509,1.5509,1.5509
EURCAD,20041012,024300,1.5509,1.5509,1.5509,1.5509
EURCAD,20041012,024400,1.5509,1.5509,1.5509,1.5509
EURCAD,20041012,024500,1.5508,1.5508,1.5508,1.5508
EURCAD,20041012,024600,1.5509,1.5510,1.5509,1.5510
EURCAD,20041012,024700,1.5509,1.5509,1.5509,1.5509
EURCAD,20041012,024800,1.5509,1.5509,1.5508,1.5508
EURCAD,20041012,024900,1.5507,1.5507,1.5504,1.5504
EURCAD,20041012,025000,1.5503,1.5504,1.5503,1.5504
EURCAD,20041012,025100,1.5504,1.5504,1.5503,1.5503
EURCAD,20041012,025200,1.5504,1.5504,1.5503,1.5504
EURCAD,20041012,025300,1.5503,1.5503,1.5502,1.5502
EURCAD,20041012,025400,1.5501,1.5502,1.5501,1.5501
EURCAD,20041012,025500,1.5502,1.5502,1.5497,1.5498
EURCAD,20041012,025600,1.5499,1.5501,1.5499,1.5500
EURCAD,20041012,025700,1.5500,1.5500,1.5500,1.5500
EURCAD,20041012,025800,1.5501,1.5504,1.5501,1.5504
EURCAD,20041012,025900,1.5505,1.5507,1.5505,1.5507
EURCAD,20041012,030000,1.5506,1.5506,1.5503,1.5504
EURCAD,20041012,030100,1.5505,1.5505,1.5501,1.5504
EURCAD,20041012,030200,1.5505,1.5505,1.5504,1.5504
EURCAD,20041012,030300,1.5504,1.5504,1.5502,1.5503
EURCAD,20041012,030400,1.5502,1.5502,1.5498,1.5498
EURCAD,20041012,030500,1.5497,1.5497,1.5495,1.5496
EURCAD,20041012,030600,1.5496,1.5498,1.5496,1.5498
EURCAD,20041012,030700,1.5499,1.5500,1.5499,1.5500
EURCAD,20041012,030800,1.5501,1.5501,1.5500,1.5501
EURCAD,20041012,030900,1.5502,1.5503,1.5502,1.5503
EURCAD,20041012,031000,1.5504,1.5504,1.5502,1.5502
EURCAD,20041012,031100,1.5501,1.5501,1.5498,1.5498
EURCAD,20041012,031200,1.5499,1.5499,1.5499,1.5499
EURCAD,20041012,031300,1.5498,1.5499,1.5498,1.5499
EURCAD,20041012,031400,1.5500,1.5501,1.5500,1.5501
EURCAD,20041012,031500,1.5502,1.5504,1.5502,1.5504
EURCAD,20041012,031600,1.5504,1.5504,1.5504,1.5504
EURCAD,20041012,031700,1.5505,1.5509,1.5504,1.5508
EURCAD,20041012,031800,1.5507,1.5508,1.5505,1.5505
EURCAD,20041012,031900,1.5503,1.5505,1.5503,1.5505
EURCAD,20041012,032000,1.5506,1.5508,1.5505,1.5508
EURCAD,20041012,032100,1.5509,1.5513,1.5509,1.5513
EURCAD,20041012,032200,1.5512,1.5513,1.5512,1.5513
EURCAD,20041012,032300,1.5512,1.5516,1.5511,1.5516
EURCAD,20041012,032400,1.5515,1.5519,1.5515,1.5519
EURCAD,20041012,032500,1.5520,1.5527,1.5520,1.5526
EURCAD,20041012,032600,1.5527,1.5529,1.5527,1.5529
EURCAD,20041012,032700,1.5530,1.5534,1.5530,1.5534
EURCAD,20041012,032800,1.5533,1.5533,1.5528,1.5528
EURCAD,20041012,032900,1.5529,1.5529,1.5528,1.5529
EURCAD,20041012,033000,1.5528,1.5528,1.5526,1.5526
EURCAD,20041012,033100,1.5527,1.5527,1.5527,1.5527
EURCAD,20041012,033200,1.5527,1.5527,1.5526,1.5527
EURCAD,20041012,033300,1.5528,1.5528,1.5526,1.5526
EURCAD,20041012,033400,1.5527,1.5527,1.5524,1.5524
EURCAD,20041012,033500,1.5525,1.5525,1.5524,1.5525
EURCAD,20041012,033600,1.5526,1.5527,1.5526,1.5527
EURCAD,20041012,033700,1.5528,1.5530,1.5528,1.5530
EURCAD,20041012,033800,1.5531,1.5531,1.5528,1.5529
EURCAD,20041012,033900,1.5528,1.5530,1.5527,1.5530
EURCAD,20041012,034000,1.5529,1.5531,1.5529,1.5530
EURCAD,20041012,034100,1.5531,1.5532,1.5530,1.5531
EURCAD,20041012,034200,1.5530,1.5530,1.5528,1.5528
EURCAD,20041012,034300,1.5529,1.5529,1.5527,1.5527
EURCAD,20041012,034400,1.5526,1.5526,1.5526,1.5526
EURCAD,20041012,034500,1.5527,1.5527,1.5523,1.5523
EURCAD,20041012,034600,1.5523,1.5523,1.5523,1.5523
EURCAD,20041012,034700,1.5522,1.5522,1.5522,1.5522
EURCAD,20041012,034800,1.5522,1.5523,1.5521,1.5523
EURCAD,20041012,034900,1.5524,1.5524,1.5524,1.5524
EURCAD,20041012,035000,1.5523,1.5523,1.5523,1.5523
EURCAD,20041012,035100,1.5523,1.5523,1.5521,1.5521
EURCAD,20041012,035200,1.5520,1.5520,1.5520,1.5520
EURCAD,20041012,035300,1.5520,1.5520,1.5520,1.5520
EURCAD,20041012,035400,1.5520,1.5520,1.5519,1.5519
EURCAD,20041012,035500,1.5519,1.5519,1.5518,1.5518
EURCAD,20041012,035600,1.5519,1.5520,1.5519,1.5520
EURCAD,20041012,035700,1.5520,1.5520,1.5520,1.5520
EURCAD,20041012,035800,1.5520,1.5520,1.5520,1.5520
EURCAD,20041012,035900,1.5520,1.5523,1.5520,1.5523
EURCAD,20041012,040000,1.5522,1.5522,1.5521,1.5521
EURCAD,20041012,040100,1.5520,1.5520,1.5518,1.5518
EURCAD,20041012,040200,1.5518,1.5518,1.5518,1.5518
EURCAD,20041012,040300,1.5517,1.5519,1.5517,1.5518
EURCAD,20041012,040400,1.5517,1.5517,1.5517,1.5517
EURCAD,20041012,040500,1.5518,1.5518,1.5517,1.5518
EURCAD,20041012,040600,1.5519,1.5519,1.5518,1.5519
EURCAD,20041012,040700,1.5520,1.5520,1.5520,1.5520
EURCAD,20041012,040800,1.5521,1.5522,1.5521,1.5522
EURCAD,20041012,040900,1.5521,1.5521,1.5521,1.5521
EURCAD,20041012,041000,1.5521,1.5521,1.5521,1.5521
EURCAD,20041012,041100,1.5521,1.5521,1.5519,1.5519
EURCAD,20041012,041200,1.5518,1.5519,1.5517,1.5517
EURCAD,20041012,041300,1.5518,1.5518,1.5515,1.5516
EURCAD,20041012,041400,1.5515,1.5515,1.5515,1.5515
EURCAD,20041012,041500,1.5516,1.5516,1.5515,1.5516
EURCAD,20041012,041600,1.5515,1.5518,1.5515,1.5518
EURCAD,20041012,041700,1.5517,1.5517,1.5516,1.5516
EURCAD,20041012,041800,1.5516,1.5517,1.5516,1.5516
EURCAD,20041012,041900,1.5515,1.5516,1.5515,1.5515
EURCAD,20041012,042000,1.5514,1.5514,1.5514,1.5514
EURCAD,20041012,042100,1.5513,1.5516,1.5513,1.5513
EURCAD,20041012,042200,1.5512,1.5512,1.5512,1.5512
EURCAD,20041012,042300,1.5512,1.5514,1.5512,1.5514
EURCAD,20041012,042400,1.5513,1.5513,1.5513,1.5513
EURCAD,20041012,042500,1.5513,1.5513,1.5512,1.5512
EURCAD,20041012,042600,1.5513,1.5513,1.5512,1.5512
EURCAD,20041012,042700,1.5512,1.5512,1.5512,1.5512
EURCAD,20041012,042800,1.5512,1.5512,1.5512,1.5512
EURCAD,20041012,042900,1.5512,1.5512,1.5512,1.5512
EURCAD,20041012,043000,1.5511,1.5511,1.5510,1.5510
EURCAD,20041012,043100,1.5511,1.5511,1.5510,1.5510
EURCAD,20041012,043200,1.5511,1.5511,1.5511,1.5511
EURCAD,20041012,043300,1.5511,1.5512,1.5511,1.5512
EURCAD,20041012,043400,1.5512,1.5512,1.5512,1.5512
EURCAD,20041012,043500,1.5513,1.5513,1.5511,1.5512
EURCAD,20041012,043600,1.5512,1.5512,1.5512,1.5512
EURCAD,20041012,043700,1.5513,1.5513,1.5513,1.5513
EURCAD,20041012,043800,1.5513,1.5513,1.5513,1.5513
EURCAD,20041012,043900,1.5514,1.5514,1.5513,1.5513
EURCAD,20041012,044000,1.5513,1.5514,1.5513,1.5514
EURCAD,20041012,044100,1.5513,1.5513,1.5512,1.5512
EURCAD,20041012,044200,1.5511,1.5512,1.5511,1.5512
EURCAD,20041012,044300,1.5512,1.5512,1.5512,1.5512
EURCAD,20041012,044400,1.5511,1.5511,1.5510,1.5511
EURCAD,20041012,044500,1.5510,1.5510,1.5509,1.5509
EURCAD,20041012,044600,1.5510,1.5511,1.5510,1.5511
EURCAD,20041012,044700,1.5511,1.5511,1.5511,1.5511
EURCAD,20041012,044800,1.5511,1.5511,1.5511,1.5511
EURCAD,20041012,044900,1.5511,1.5511,1.5509,1.5509
EURCAD,20041012,045000,1.5510,1.5511,1.5510,1.5511
EURCAD,20041012,045100,1.5511,1.5511,1.5510,1.5510
EURCAD,20041012,045200,1.5510,1.5510,1.5509,1.5509
EURCAD,20041012,045300,1.5510,1.5511,1.5510,1.5511
EURCAD,20041012,045400,1.5511,1.5511,1.5511,1.5511
EURCAD,20041012,045500,1.5511,1.5511,1.5511,1.5511
EURCAD,20041012,045600,1.5511,1.5511,1.5511,1.5511
EURCAD,20041012,045700,1.5511,1.5511,1.5511,1.5511
EURCAD,20041012,045800,1.5511,1.5511,1.5511,1.5511
EURCAD,20041012,045900,1.5512,1.5512,1.5512,1.5512
EURCAD,20041012,050000,1.5512,1.5512,1.5512,1.5512
EURCAD,20041012,050100,1.5511,1.5511,1.5511,1.5511
EURCAD,20041012,050200,1.5512,1.5512,1.5512,1.5512
EURCAD,20041012,050300,1.5512,1.5513,1.5512,1.5513
EURCAD,20041012,050400,1.5513,1.5513,1.5513,1.5513
EURCAD,20041012,050500,1.5512,1.5512,1.5511,1.5512
EURCAD,20041012,050600,1.5513,1.5513,1.5512,1.5512
EURCAD,20041012,050700,1.5512,1.5512,1.5512,1.5512
EURCAD,20041012,050800,1.5512,1.5513,1.5512,1.5513
EURCAD,20041012,050900,1.5514,1.5514,1.5514,1.5514
EURCAD,20041012,051000,1.5513,1.5514,1.5513,1.5514
EURCAD,20041012,051100,1.5514,1.5514,1.5514,1.5514
EURCAD,20041012,051200,1.5514,1.5514,1.5514,1.5514
EURCAD,20041012,051300,1.5514,1.5514,1.5514,1.5514
EURCAD,20041012,051400,1.5514,1.5514,1.5514,1.5514
EURCAD,20041012,051500,1.5514,1.5514,1.5513,1.5513
EURCAD,20041012,051600,1.5514,1.5514,1.5514,1.5514
EURCAD,20041012,051700,1.5514,1.5516,1.5514,1.5516
EURCAD,20041012,051800,1.5517,1.5517,1.5517,1.5517
EURCAD,20041012,051900,1.5518,1.5518,1.5518,1.5518
EURCAD,20041012,052000,1.5518,1.5518,1.5518,1.5518
EURCAD,20041012,052100,1.5518,1.5518,1.5518,1.5518
EURCAD,20041012,052200,1.5518,1.5518,1.5518,1.5518
EURCAD,20041012,052300,1.5519,1.5519,1.5518,1.5518
EURCAD,20041012,052400,1.5518,1.5518,1.5517,1.5517
EURCAD,20041012,052500,1.5516,1.5516,1.5515,1.5516
EURCAD,20041012,052600,1.5515,1.5515,1.5515,1.5515
EURCAD,20041012,052700,1.5515,1.5515,1.5515,1.5515
EURCAD,20041012,052800,1.5515,1.5515,1.5515,1.5515
EURCAD,20041012,052900,1.5515,1.5515,1.5515,1.5515
EURCAD,20041012,053000,1.5515,1.5515,1.5514,1.5514
EURCAD,20041012,053100,1.5515,1.5515,1.5515,1.5515
EURCAD,20041012,053200,1.5515,1.5516,1.5515,1.5516
EURCAD,20041012,053300,1.5516,1.5516,1.5516,1.5516
EURCAD,20041012,053400,1.5516,1.5516,1.5516,1.5516
EURCAD,20041012,053500,1.5515,1.5515,1.5515,1.5515
EURCAD,20041012,053600,1.5514,1.5515,1.5514,1.5515
EURCAD,20041012,053700,1.5515,1.5515,1.5515,1.5515
EURCAD,20041012,053800,1.5515,1.5515,1.5515,1.5515
EURCAD,20041012,053900,1.5515,1.5515,1.5515,1.5515
EURCAD,20041012,054000,1.5515,1.5515,1.5515,1.5515
EURCAD,20041012,054100,1.5515,1.5515,1.5515,1.5515
EURCAD,20041012,054200,1.5515,1.5515,1.5515,1.5515
EURCAD,20041012,054300,1.5515,1.5515,1.5515,1.5515
EURCAD,20041012,054400,1.5515,1.5515,1.5515,1.5515
EURCAD,20041012,054500,1.5514,1.5514,1.5513,1.5514
EURCAD,20041012,054600,1.5514,1.5514,1.5514,1.5514
EURCAD,20041012,054700,1.5514,1.5514,1.5514,1.5514
EURCAD,20041012,054800,1.5515,1.5515,1.5515,1.5515
EURCAD,20041012,054900,1.5516,1.5516,1.5514,1.5515
EURCAD,20041012,055000,1.5514,1.5514,1.5513,1.5513
EURCAD,20041012,055100,1.5512,1.5513,1.5512,1.5512
EURCAD,20041012,055200,1.5512,1.5512,1.5512,1.5512
EURCAD,20041012,055300,1.5512,1.5512,1.5512,1.5512
EURCAD,20041012,055400,1.5511,1.5511,1.5511,1.5511
EURCAD,20041012,055500,1.5512,1.5512,1.5512,1.5512
EURCAD,20041012,055600,1.5511,1.5512,1.5511,1.5512
EURCAD,20041012,055700,1.5512,1.5513,1.5512,1.5513
EURCAD,20041012,055800,1.5513,1.5514,1.5513,1.5514
EURCAD,20041012,055900,1.5513,1.5513,1.5513,1.5513
EURCAD,20041012,060000,1.5513,1.5513,1.5513,1.5513
EURCAD,20041012,060100,1.5513,1.5513,1.5513,1.5513
EURCAD,20041012,060200,1.5513,1.5514,1.5513,1.5514
EURCAD,20041012,060300,1.5513,1.5513,1.5512,1.5512
EURCAD,20041012,060400,1.5511,1.5511,1.5511,1.5511
EURCAD,20041012,060500,1.5511,1.5511,1.5510,1.5510
EURCAD,20041012,060600,1.5509,1.5511,1.5509,1.5511
EURCAD,20041012,060700,1.5511,1.5511,1.5510,1.5510
EURCAD,20041012,060800,1.5509,1.5509,1.5509,1.5509
EURCAD,20041012,060900,1.5509,1.5510,1.5509,1.5510
EURCAD,20041012,061000,1.5509,1.5509,1.5509,1.5509
EURCAD,20041012,061100,1.5510,1.5510,1.5510,1.5510
EURCAD,20041012,061200,1.5510,1.5510,1.5510,1.5510
EURCAD,20041012,061300,1.5510,1.5510,1.5509,1.5509
EURCAD,20041012,061400,1.5509,1.5509,1.5509,1.5509
EURCAD,20041012,061500,1.5508,1.5509,1.5508,1.5509
EURCAD,20041012,061600,1.5509,1.5510,1.5509,1.5509
EURCAD,20041012,061700,1.5510,1.5510,1.5510,1.5510
EURCAD,20041012,061800,1.5511,1.5511,1.5510,1.5510
EURCAD,20041012,061900,1.5510,1.5510,1.5510,1.5510
EURCAD,20041012,062000,1.5511,1.5511,1.5511,1.5511
EURCAD,20041012,062100,1.5511,1.5511,1.5511,1.5511
EURCAD,20041012,062200,1.5511,1.5511,1.5510,1.5510
EURCAD,20041012,062300,1.5511,1.5511,1.5511,1.5511
EURCAD,20041012,062400,1.5511,1.5511,1.5511,1.5511
EURCAD,20041012,062500,1.5511,1.5511,1.5511,1.5511
EURCAD,20041012,062600,1.5511,1.5513,1.5511,1.5513
EURCAD,20041012,062700,1.5513,1.5513,1.5513,1.5513
EURCAD,20041012,062800,1.5514,1.5515,1.5514,1.5515
EURCAD,20041012,062900,1.5516,1.5516,1.5512,1.5512
EURCAD,20041012,063000,1.5513,1.5513,1.5513,1.5513
EURCAD,20041012,063100,1.5513,1.5514,1.5513,1.5514
EURCAD,20041012,063200,1.5514,1.5515,1.5514,1.5514
EURCAD,20041012,063300,1.5515,1.5516,1.5515,1.5516
EURCAD,20041012,063400,1.5515,1.5515,1.5514,1.5514
EURCAD,20041012,063500,1.5514,1.5514,1.5514,1.5514
EURCAD,20041012,063600,1.5515,1.5516,1.5514,1.5516
EURCAD,20041012,063700,1.5515,1.5517,1.5515,1.5517
EURCAD,20041012,063800,1.5518,1.5518,1.5517,1.5517
EURCAD,20041012,063900,1.5517,1.5517,1.5517,1.5517
EURCAD,20041012,064000,1.5516,1.5516,1.5516,1.5516
EURCAD,20041012,064100,1.5516,1.5516,1.5515,1.5515
EURCAD,20041012,064200,1.5514,1.5515,1.5514,1.5515
EURCAD,20041012,064300,1.5516,1.5516,1.5515,1.5515
EURCAD,20041012,064400,1.5516,1.5516,1.5515,1.5515
EURCAD,20041012,064500,1.5514,1.5514,1.5514,1.5514
EURCAD,20041012,064600,1.5514,1.5514,1.5513,1.5513
EURCAD,20041012,064700,1.5513,1.5513,1.5513,1.5513
EURCAD,20041012,064800,1.5513,1.5513,1.5513,1.5513
EURCAD,20041012,064900,1.5513,1.5513,1.5513,1.5513
EURCAD,20041012,065000,1.5512,1.5512,1.5512,1.5512
EURCAD,20041012,065100,1.5512,1.5512,1.5512,1.5512
EURCAD,20041012,065200,1.5512,1.5514,1.5512,1.5512
EURCAD,20041012,065300,1.5511,1.5512,1.5511,1.5512
EURCAD,20041012,065400,1.5512,1.5512,1.5512,1.5512
EURCAD,20041012,065500,1.5512,1.5512,1.5511,1.5511
EURCAD,20041012,065600,1.5512,1.5512,1.5511,1.5511
EURCAD,20041012,065700,1.5511,1.5511,1.5510,1.5510
EURCAD,20041012,065800,1.5510,1.5510,1.5510,1.5510
EURCAD,20041012,065900,1.5511,1.5511,1.5511,1.5511
EURCAD,20041012,070000,1.5511,1.5511,1.5511,1.5511
EURCAD,20041012,070100,1.5511,1.5511,1.5511,1.5511
EURCAD,20041012,070200,1.5510,1.5511,1.5510,1.5511
EURCAD,20041012,070300,1.5511,1.5511,1.5511,1.5511
EURCAD,20041012,070400,1.5512,1.5512,1.5512,1.5512
EURCAD,20041012,070500,1.5512,1.5512,1.5512,1.5512
EURCAD,20041012,070600,1.5512,1.5514,1.5512,1.5514
EURCAD,20041012,070700,1.5513,1.5514,1.5513,1.5514
EURCAD,20041012,070800,1.5513,1.5513,1.5513,1.5513
EURCAD,20041012,070900,1.5513,1.5513,1.5513,1.5513
EURCAD,20041012,071000,1.5513,1.5513,1.5512,1.5512
EURCAD,20041012,071100,1.5513,1.5513,1.5513,1.5513
EURCAD,20041012,071200,1.5513,1.5513,1.5513,1.5513
EURCAD,20041012,071300,1.5513,1.5514,1.5513,1.5514
EURCAD,20041012,071400,1.5515,1.5516,1.5515,1.5515
EURCAD,20041012,071500,1.5516,1.5516,1.5514,1.5515
EURCAD,20041012,071600,1.5514,1.5514,1.5514,1.5514
EURCAD,20041012,071700,1.5514,1.5514,1.5514,1.5514
EURCAD,20041012,071800,1.5514,1.5514,1.5514,1.5514
EURCAD,20041012,071900,1.5514,1.5514,1.5512,1.5512
EURCAD,20041012,072000,1.5511,1.5512,1.5511,1.5511
EURCAD,20041012,072100,1.5512,1.5513,1.5512,1.5513
EURCAD,20041012,072200,1.5512,1.5513,1.5512,1.5512
EURCAD,20041012,072300,1.5513,1.5515,1.5512,1.5514
EURCAD,20041012,072400,1.5515,1.5515,1.5515,1.5515
EURCAD,20041012,072500,1.5514,1.5516,1.5514,1.5516
EURCAD,20041012,072600,1.5515,1.5515,1.5514,1.5514
EURCAD,20041012,072700,1.5515,1.5515,1.5515,1.5515
EURCAD,20041012,072800,1.5515,1.5515,1.5513,1.5513
EURCAD,20041012,072900,1.5513,1.5513,1.5513,1.5513
EURCAD,20041012,073000,1.5512,1.5515,1.5511,1.5515
EURCAD,20041012,073100,1.5515,1.5515,1.5515,1.5515
EURCAD,20041012,073200,1.5515,1.5515,1.5515,1.5515
EURCAD,20041012,073400,1.5515,1.5516,1.5515,1.5516
EURCAD,20041012,073500,1.5516,1.5516,1.5515,1.5515
EURCAD,20041012,073600,1.5515,1.5515,1.5515,1.5515
EURCAD,20041012,073700,1.5514,1.5515,1.5514,1.5515
EURCAD,20041012,073800,1.5514,1.5514,1.5513,1.5514
EURCAD,20041012,073900,1.5515,1.5515,1.5513,1.5513
EURCAD,20041012,074000,1.5514,1.5515,1.5514,1.5515
EURCAD,20041012,074100,1.5514,1.5514,1.5514,1.5514
EURCAD,20041012,074200,1.5514,1.5515,1.5514,1.5515
EURCAD,20041012,074300,1.5515,1.5515,1.5515,1.5515
EURCAD,20041012,074400,1.5515,1.5515,1.5514,1.5514
EURCAD,20041012,074500,1.5513,1.5513,1.5513,1.5513
EURCAD,20041012,074600,1.5512,1.5512,1.5511,1.5511
EURCAD,20041012,074700,1.5511,1.5511,1.5507,1.5508
EURCAD,20041012,074800,1.5507,1.5507,1.5505,1.5506
EURCAD,20041012,074900,1.5505,1.5508,1.5505,1.5508
EURCAD,20041012,075000,1.5509,1.5511,1.5509,1.5510
EURCAD,20041012,075100,1.5510,1.5510,1.5509,1.5509
EURCAD,20041012,075200,1.5510,1.5511,1.5510,1.5511
EURCAD,20041012,075300,1.5512,1.5514,1.5512,1.5512
EURCAD,20041012,075400,1.5511,1.5512,1.5511,1.5512
EURCAD,20041012,075500,1.5511,1.5511,1.5509,1.5509
EURCAD,20041012,075600,1.5509,1.5509,1.5509,1.5509
EURCAD,20041012,075700,1.5509,1.5509,1.5508,1.5508
EURCAD,20041012,075800,1.5507,1.5508,1.5507,1.5507
EURCAD,20041012,075900,1.5506,1.5507,1.5506,1.5507
EURCAD,20041012,080000,1.5508,1.5512,1.5508,1.5512
EURCAD,20041012,080100,1.5513,1.5514,1.5511,1.5511
EURCAD,20041012,080200,1.5512,1.5513,1.5511,1.5513
EURCAD,20041012,080300,1.5512,1.5513,1.5509,1.5509
EURCAD,20041012,080400,1.5508,1.5508,1.5505,1.5505
EURCAD,20041012,080500,1.5506,1.5507,1.5505,1.5506
EURCAD,20041012,080600,1.5505,1.5505,1.5504,1.5504
EURCAD,20041012,080700,1.5504,1.5504,1.5501,1.5501
EURCAD,20041012,080800,1.5500,1.5504,1.5500,1.5502
EURCAD,20041012,080900,1.5503,1.5504,1.5502,1.5504
EURCAD,20041012,081000,1.5505,1.5507,1.5505,1.5506
EURCAD,20041012,081100,1.5505,1.5505,1.5498,1.5498
EURCAD,20041012,081200,1.5499,1.5501,1.5499,1.5500
EURCAD,20041012,081300,1.5499,1.5499,1.5496,1.5497
EURCAD,20041012,081400,1.5494,1.5496,1.5494,1.5495
EURCAD,20041012,081500,1.5494,1.5494,1.5489,1.5492
EURCAD,20041012,081600,1.5493,1.5493,1.5490,1.5492
EURCAD,20041012,081700,1.5491,1.5492,1.5489,1.5490
EURCAD,20041012,081800,1.5489,1.5490,1.5489,1.5490
EURCAD,20041012,081900,1.5491,1.5491,1.5489,1.5489
EURCAD,20041012,082000,1.5490,1.5490,1.5485,1.5486
EURCAD,20041012,082100,1.5485,1.5485,1.5484,1.5484
EURCAD,20041012,082200,1.5485,1.5490,1.5485,1.5489
EURCAD,20041012,082300,1.5490,1.5490,1.5486,1.5487
EURCAD,20041012,082400,1.5486,1.5487,1.5486,1.5487
EURCAD,20041012,082500,1.5486,1.5487,1.5486,1.5487
EURCAD,20041012,082600,1.5487,1.5490,1.5487,1.5490
EURCAD,20041012,082700,1.5491,1.5492,1.5489,1.5489
EURCAD,20041012,082800,1.5488,1.5490,1.5488,1.5489
EURCAD,20041012,082900,1.5488,1.5490,1.5488,1.5490
EURCAD,20041012,083000,1.5489,1.5490,1.5488,1.5488
EURCAD,20041012,083100,1.5489,1.5489,1.5488,1.5488
EURCAD,20041012,083200,1.5487,1.5489,1.5487,1.5488
EURCAD,20041012,083300,1.5487,1.5488,1.5487,1.5488
EURCAD,20041012,083400,1.5489,1.5489,1.5485,1.5486
EURCAD,20041012,083500,1.5489,1.5491,1.5489,1.5489
EURCAD,20041012,083600,1.5488,1.5488,1.5482,1.5482
EURCAD,20041012,083700,1.5483,1.5488,1.5481,1.5488
EURCAD,20041012,083800,1.5489,1.5491,1.5488,1.5491
EURCAD,20041012,083900,1.5492,1.5493,1.5491,1.5491
EURCAD,20041012,084000,1.5492,1.5493,1.5492,1.5493
EURCAD,20041012,084100,1.5494,1.5499,1.5494,1.5497
EURCAD,20041012,084200,1.5496,1.5496,1.5494,1.5495
EURCAD,20041012,084300,1.5494,1.5495,1.5493,1.5493
EURCAD,20041012,084400,1.5494,1.5496,1.5494,1.5495
EURCAD,20041012,084500,1.5496,1.5497,1.5495,1.5497
EURCAD,20041012,084600,1.5498,1.5499,1.5498,1.5499
EURCAD,20041012,084700,1.5500,1.5501,1.5498,1.5499
EURCAD,20041012,084800,1.5498,1.5498,1.5496,1.5497
EURCAD,20041012,084900,1.5498,1.5499,1.5496,1.5496
EURCAD,20041012,085000,1.5495,1.5498,1.5495,1.5498
EURCAD,20041012,085100,1.5497,1.5500,1.5497,1.5500
EURCAD,20041012,085200,1.5499,1.5499,1.5498,1.5498
EURCAD,20041012,085300,1.5497,1.5500,1.5496,1.5499
EURCAD,20041012,085400,1.5500,1.5501,1.5496,1.5497
EURCAD,20041012,085500,1.5496,1.5496,1.5492,1.5493
EURCAD,20041012,085600,1.5492,1.5493,1.5489,1.5489
EURCAD,20041012,085700,1.5490,1.5491,1.5490,1.5490
EURCAD,20041012,085800,1.5489,1.5490,1.5487,1.5490
EURCAD,20041012,085900,1.5491,1.5493,1.5490,1.5493
EURCAD,20041012,090000,1.5494,1.5495,1.5494,1.5495
EURCAD,20041012,090100,1.5494,1.5495,1.5494,1.5494
EURCAD,20041012,090200,1.5495,1.5495,1.5490,1.5493
EURCAD,20041012,090300,1.5492,1.5492,1.5490,1.5490
EURCAD,20041012,090400,1.5488,1.5489,1.5484,1.5489
EURCAD,20041012,090500,1.5490,1.5493,1.5488,1.5492
EURCAD,20041012,090600,1.5493,1.5493,1.5490,1.5491
EURCAD,20041012,090700,1.5492,1.5494,1.5489,1.5490
EURCAD,20041012,090800,1.5491,1.5500,1.5491,1.5500
EURCAD,20041012,090900,1.5501,1.5505,1.5501,1.5505
EURCAD,20041012,091000,1.5504,1.5507,1.5502,1.5502
EURCAD,20041012,091100,1.5503,1.5507,1.5503,1.5507
EURCAD,20041012,091200,1.5506,1.5512,1.5506,1.5511
EURCAD,20041012,091300,1.5510,1.5510,1.5506,1.5507
EURCAD,20041012,091400,1.5506,1.5510,1.5505,1.5510
EURCAD,20041012,091500,1.5511,1.5511,1.5510,1.5511
EURCAD,20041012,091600,1.5510,1.5511,1.5509,1.5511
EURCAD,20041012,091700,1.5512,1.5512,1.5509,1.5511
EURCAD,20041012,091800,1.5510,1.5510,1.5505,1.5506
EURCAD,20041012,091900,1.5505,1.5505,1.5498,1.5499
EURCAD,20041012,092000,1.5498,1.5499,1.5498,1.5499
EURCAD,20041012,092100,1.5498,1.5498,1.5493,1.5494
EURCAD,20041012,092200,1.5493,1.5495,1.5493,1.5493
EURCAD,20041012,092300,1.5494,1.5494,1.5491,1.5491
EURCAD,20041012,092400,1.5492,1.5492,1.5490,1.5492
EURCAD,20041012,092500,1.5493,1.5494,1.5491,1.5491
EURCAD,20041012,092600,1.5492,1.5494,1.5492,1.5494
EURCAD,20041012,092700,1.5495,1.5495,1.5492,1.5492
EURCAD,20041012,092800,1.5491,1.5496,1.5491,1.5496
EURCAD,20041012,092900,1.5495,1.5495,1.5494,1.5494
EURCAD,20041012,093000,1.5495,1.5495,1.5493,1.5493
EURCAD,20041012,093100,1.5492,1.5495,1.5492,1.5495
EURCAD,20041012,093200,1.5494,1.5494,1.5492,1.5494
EURCAD,20041012,093300,1.5495,1.5496,1.5494,1.5495
EURCAD,20041012,093400,1.5496,1.5497,1.5496,1.5497
EURCAD,20041012,093500,1.5496,1.5498,1.5496,1.5498
EURCAD,20041012,093600,1.5499,1.5501,1.5498,1.5499
EURCAD,20041012,093700,1.5498,1.5500,1.5498,1.5499
EURCAD,20041012,093800,1.5498,1.5498,1.5495,1.5495
EURCAD,20041012,093900,1.5496,1.5498,1.5495,1.5496
EURCAD,20041012,094000,1.5495,1.5496,1.5493,1.5495
EURCAD,20041012,094100,1.5496,1.5496,1.5494,1.5494
EURCAD,20041012,094200,1.5495,1.5498,1.5495,1.5498
EURCAD,20041012,094300,1.5497,1.5498,1.5497,1.5497
EURCAD,20041012,094400,1.5496,1.5498,1.5496,1.5498
EURCAD,20041012,094500,1.5497,1.5497,1.5492,1.5492
EURCAD,20041012,094600,1.5493,1.5496,1.5493,1.5496
EURCAD,20041012,094700,1.5495,1.5496,1.5495,1.5495
EURCAD,20041012,094800,1.5496,1.5498,1.5496,1.5497
EURCAD,20041012,094900,1.5498,1.5498,1.5498,1.5498
EURCAD,20041012,095000,1.5498,1.5501,1.5498,1.5500
EURCAD,20041012,095100,1.5501,1.5501,1.5498,1.5500
EURCAD,20041012,095200,1.5501,1.5501,1.5500,1.5501
EURCAD,20041012,095300,1.5501,1.5501,1.5501,1.5501
EURCAD,20041012,095400,1.5501,1.5502,1.5500,1.5502
EURCAD,20041012,095500,1.5503,1.5504,1.5501,1.5501
EURCAD,20041012,095600,1.5502,1.5502,1.5500,1.5501
EURCAD,20041012,095700,1.5500,1.5503,1.5497,1.5503
EURCAD,20041012,095800,1.5504,1.5504,1.5504,1.5504
EURCAD,20041012,095900,1.5505,1.5505,1.5500,1.5501
EURCAD,20041012,100000,1.5502,1.5503,1.5501,1.5501
EURCAD,20041012,100100,1.5500,1.5500,1.5496,1.5497
EURCAD,20041012,100200,1.5496,1.5499,1.5495,1.5496
EURCAD,20041012,100300,1.5497,1.5497,1.5485,1.5485
EURCAD,20041012,100400,1.5486,1.5491,1.5486,1.5491
EURCAD,20041012,100500,1.5492,1.5495,1.5492,1.5493
EURCAD,20041012,100600,1.5494,1.5499,1.5494,1.5499
EURCAD,20041012,100700,1.5498,1.5499,1.5498,1.5498
EURCAD,20041012,100800,1.5499,1.5499,1.5496,1.5497
EURCAD,20041012,100900,1.5498,1.5498,1.5497,1.5498
EURCAD,20041012,101000,1.5499,1.5500,1.5499,1.5500
EURCAD,20041012,101100,1.5500,1.5500,1.5494,1.5494
EURCAD,20041012,101200,1.5495,1.5497,1.5495,1.5496
EURCAD,20041012,101300,1.5495,1.5495,1.5493,1.5493
EURCAD,20041012,101400,1.5492,1.5494,1.5492,1.5494
EURCAD,20041012,101500,1.5495,1.5496,1.5495,1.5496
EURCAD,20041012,101600,1.5495,1.5497,1.5495,1.5497
EURCAD,20041012,101700,1.5497,1.5497,1.5496,1.5496
EURCAD,20041012,101800,1.5495,1.5495,1.5490,1.5490
EURCAD,20041012,101900,1.5491,1.5495,1.5491,1.5495
EURCAD,20041012,102000,1.5496,1.5496,1.5494,1.5494
EURCAD,20041012,102100,1.5493,1.5494,1.5493,1.5493
EURCAD,20041012,102200,1.5492,1.5492,1.5491,1.5492
EURCAD,20041012,102300,1.5493,1.5493,1.5492,1.5492
EURCAD,20041012,102400,1.5491,1.5493,1.5491,1.5493
EURCAD,20041012,102500,1.5494,1.5496,1.5493,1.5495
EURCAD,20041012,102600,1.5496,1.5497,1.5494,1.5494
EURCAD,20041012,102700,1.5493,1.5493,1.5491,1.5491
EURCAD,20041012,102800,1.5492,1.5494,1.5492,1.5493
EURCAD,20041012,102900,1.5492,1.5494,1.5491,1.5492
EURCAD,20041012,103000,1.5493,1.5493,1.5491,1.5493
EURCAD,20041012,103100,1.5494,1.5494,1.5492,1.5492
EURCAD,20041012,103200,1.5493,1.5496,1.5493,1.5494
EURCAD,20041012,103300,1.5495,1.5495,1.5494,1.5495
EURCAD,20041012,103400,1.5496,1.5497,1.5495,1.5497
EURCAD,20041012,103500,1.5498,1.5500,1.5498,1.5500
EURCAD,20041012,103600,1.5501,1.5504,1.5499,1.5504
EURCAD,20041012,103700,1.5505,1.5506,1.5502,1.5503
EURCAD,20041012,103800,1.5502,1.5502,1.5500,1.5501
EURCAD,20041012,103900,1.5502,1.5505,1.5502,1.5505
EURCAD,20041012,104000,1.5504,1.5506,1.5504,1.5504
EURCAD,20041012,104100,1.5505,1.5506,1.5503,1.5503
EURCAD,20041012,104200,1.5502,1.5504,1.5502,1.5503
EURCAD,20041012,104300,1.5502,1.5507,1.5502,1.5506
EURCAD,20041012,104400,1.5507,1.5509,1.5507,1.5509
EURCAD,20041012,104500,1.5510,1.5511,1.5510,1.5510
EURCAD,20041012,104600,1.5511,1.5513,1.5511,1.5512
EURCAD,20041012,104700,1.5511,1.5511,1.5510,1.5510
EURCAD,20041012,104800,1.5511,1.5511,1.5511,1.5511
EURCAD,20041012,104900,1.5512,1.5512,1.5511,1.5512
EURCAD,20041012,105000,1.5511,1.5512,1.5511,1.5512
EURCAD,20041012,105100,1.5511,1.5511,1.5509,1.5509
EURCAD,20041012,105200,1.5508,1.5508,1.5506,1.5506
EURCAD,20041012,105300,1.5505,1.5506,1.5505,1.5506
EURCAD,20041012,105400,1.5507,1.5510,1.5507,1.5509
EURCAD,20041012,105500,1.5510,1.5510,1.5508,1.5509
EURCAD,20041012,105600,1.5510,1.5513,1.5510,1.5513
EURCAD,20041012,105700,1.5512,1.5513,1.5510,1.5510
EURCAD,20041012,105800,1.5509,1.5509,1.5506,1.5506
EURCAD,20041012,105900,1.5507,1.5507,1.5505,1.5505
EURCAD,20041012,110000,1.5506,1.5510,1.5505,1.5510
EURCAD,20041012,110100,1.5509,1.5509,1.5503,1.5503
EURCAD,20041012,110200,1.5502,1.5506,1.5501,1.5506
EURCAD,20041012,110300,1.5507,1.5513,1.5507,1.5513
EURCAD,20041012,110400,1.5514,1.5516,1.5511,1.5511
EURCAD,20041012,110500,1.5510,1.5510,1.5506,1.5507
EURCAD,20041012,110600,1.5507,1.5507,1.5507,1.5507
EURCAD,20041012,110700,1.5506,1.5506,1.5505,1.5505
EURCAD,20041012,110800,1.5504,1.5508,1.5502,1.5503
EURCAD,20041012,110900,1.5502,1.5502,1.5498,1.5499
EURCAD,20041012,111000,1.5498,1.5501,1.5498,1.5499
EURCAD,20041012,111100,1.5498,1.5499,1.5496,1.5499
EURCAD,20041012,111200,1.5498,1.5499,1.5497,1.5499
EURCAD,20041012,111300,1.5498,1.5500,1.5498,1.5500
EURCAD,20041012,111400,1.5501,1.5501,1.5496,1.5496
EURCAD,20041012,111500,1.5495,1.5495,1.5495,1.5495
EURCAD,20041012,111600,1.5494,1.5495,1.5494,1.5495
EURCAD,20041012,111700,1.5496,1.5496,1.5494,1.5495
EURCAD,20041012,111800,1.5494,1.5494,1.5491,1.5491
EURCAD,20041012,111900,1.5490,1.5496,1.5490,1.5496
EURCAD,20041012,112000,1.5497,1.5500,1.5497,1.5499
EURCAD,20041012,112100,1.5500,1.5502,1.5499,1.5499
EURCAD,20041012,112200,1.5500,1.5501,1.5499,1.5500
EURCAD,20041012,112300,1.5501,1.5502,1.5499,1.5502
EURCAD,20041012,112400,1.5501,1.5506,1.5501,1.5504
EURCAD,20041012,112500,1.5505,1.5505,1.5504,1.5504
EURCAD,20041012,112600,1.5505,1.5506,1.5504,1.5506
EURCAD,20041012,112700,1.5505,1.5506,1.5505,1.5505
EURCAD,20041012,112800,1.5504,1.5504,1.5503,1.5504
EURCAD,20041012,112900,1.5505,1.5505,1.5503,1.5505
EURCAD,20041012,113000,1.5506,1.5506,1.5504,1.5504
EURCAD,20041012,113100,1.5505,1.5505,1.5502,1.5503
EURCAD,20041012,113200,1.5502,1.5502,1.5500,1.5500
EURCAD,20041012,113300,1.5499,1.5501,1.5499,1.5501
EURCAD,20041012,113400,1.5500,1.5501,1.5499,1.5499
EURCAD,20041012,113500,1.5498,1.5498,1.5495,1.5495
EURCAD,20041012,113600,1.5496,1.5496,1.5495,1.5496
EURCAD,20041012,113700,1.5495,1.5499,1.5495,1.5499
EURCAD,20041012,113800,1.5498,1.5498,1.5497,1.5497
EURCAD,20041012,113900,1.5496,1.5498,1.5496,1.5497
EURCAD,20041012,114000,1.5498,1.5499,1.5497,1.5498
EURCAD,20041012,114100,1.5497,1.5497,1.5497,1.5497
EURCAD,20041012,114200,1.5498,1.5499,1.5495,1.5495
EURCAD,20041012,114300,1.5494,1.5494,1.5491,1.5492
EURCAD,20041012,114400,1.5493,1.5494,1.5492,1.5493
EURCAD,20041012,114500,1.5494,1.5494,1.5491,1.5491
EURCAD,20041012,114600,1.5490,1.5490,1.5487,1.5487
EURCAD,20041012,114700,1.5488,1.5489,1.5487,1.5489
EURCAD,20041012,114800,1.5488,1.5490,1.5488,1.5489
EURCAD,20041012,114900,1.5490,1.5491,1.5487,1.5488
EURCAD,20041012,115000,1.5489,1.5489,1.5484,1.5484
EURCAD,20041012,115100,1.5485,1.5489,1.5485,1.5487
EURCAD,20041012,115200,1.5487,1.5487,1.5486,1.5486
EURCAD,20041012,115300,1.5485,1.5485,1.5483,1.5483
EURCAD,20041012,115400,1.5484,1.5484,1.5484,1.5484
EURCAD,20041012,115500,1.5484,1.5484,1.5483,1.5483
EURCAD,20041012,115600,1.5484,1.5484,1.5483,1.5484
EURCAD,20041012,115700,1.5483,1.5485,1.5483,1.5485
EURCAD,20041012,115800,1.5485,1.5485,1.5482,1.5482
EURCAD,20041012,115900,1.5481,1.5481,1.5481,1.5481
EURCAD,20041012,120000,1.5480,1.5481,1.5479,1.5480
EURCAD,20041012,120100,1.5479,1.5481,1.5479,1.5481
EURCAD,20041012,120200,1.5482,1.5484,1.5482,1.5484
EURCAD,20041012,120300,1.5483,1.5483,1.5482,1.5482
EURCAD,20041012,120400,1.5482,1.5482,1.5481,1.5481
EURCAD,20041012,120500,1.5482,1.5483,1.5482,1.5483
EURCAD,20041012,120600,1.5482,1.5482,1.5482,1.5482
EURCAD,20041012,120700,1.5481,1.5482,1.5481,1.5482
EURCAD,20041012,120800,1.5481,1.5482,1.5481,1.5481
EURCAD,20041012,120900,1.5482,1.5483,1.5482,1.5483
EURCAD,20041012,121000,1.5482,1.5482,1.5479,1.5479
EURCAD,20041012,121100,1.5478,1.5478,1.5477,1.5478
EURCAD,20041012,121200,1.5479,1.5480,1.5477,1.5477
EURCAD,20041012,121300,1.5477,1.5477,1.5477,1.5477
EURCAD,20041012,121400,1.5479,1.5479,1.5477,1.5477
EURCAD,20041012,121500,1.5476,1.5476,1.5473,1.5473
EURCAD,20041012,121600,1.5472,1.5474,1.5471,1.5472
EURCAD,20041012,121700,1.5471,1.5474,1.5471,1.5473
EURCAD,20041012,121800,1.5474,1.5475,1.5473,1.5474
EURCAD,20041012,121900,1.5475,1.5476,1.5471,1.5471
EURCAD,20041012,122000,1.5470,1.5474,1.5470,1.5474
EURCAD,20041012,122100,1.5475,1.5475,1.5473,1.5473
EURCAD,20041012,122200,1.5474,1.5476,1.5474,1.5476
EURCAD,20041012,122300,1.5477,1.5477,1.5475,1.5476
EURCAD,20041012,122400,1.5477,1.5479,1.5476,1.5477
EURCAD,20041012,122500,1.5478,1.5480,1.5478,1.5480
EURCAD,20041012,122600,1.5479,1.5481,1.5479,1.5481
EURCAD,20041012,122700,1.5480,1.5480,1.5480,1.5480
EURCAD,20041012,122800,1.5479,1.5479,1.5478,1.5479
EURCAD,20041012,122900,1.5480,1.5481,1.5478,1.5481
EURCAD,20041012,123000,1.5482,1.5482,1.5480,1.5480
EURCAD,20041012,123100,1.5481,1.5483,1.5480,1.5483
EURCAD,20041012,123200,1.5482,1.5483,1.5482,1.5483
EURCAD,20041012,123300,1.5484,1.5485,1.5483,1.5483
EURCAD,20041012,123400,1.5482,1.5482,1.5481,1.5481
EURCAD,20041012,123500,1.5480,1.5480,1.5480,1.5480
EURCAD,20041012,123600,1.5481,1.5482,1.5481,1.5481
EURCAD,20041012,123700,1.5480,1.5483,1.5480,1.5483
EURCAD,20041012,123800,1.5482,1.5482,1.5480,1.5481
EURCAD,20041012,123900,1.5482,1.5482,1.5481,1.5482
EURCAD,20041012,124000,1.5483,1.5483,1.5479,1.5481
EURCAD,20041012,124100,1.5480,1.5482,1.5480,1.5480
EURCAD,20041012,124200,1.5479,1.5479,1.5476,1.5476
EURCAD,20041012,124300,1.5477,1.5477,1.5474,1.5475
EURCAD,20041012,124400,1.5476,1.5476,1.5474,1.5476
EURCAD,20041012,124500,1.5477,1.5478,1.5477,1.5477
EURCAD,20041012,124600,1.5477,1.5477,1.5477,1.5477
EURCAD,20041012,124700,1.5476,1.5476,1.5475,1.5475
EURCAD,20041012,124800,1.5476,1.5477,1.5476,1.5477
EURCAD,20041012,124900,1.5476,1.5477,1.5476,1.5476
EURCAD,20041012,125000,1.5475,1.5475,1.5471,1.5474
EURCAD,20041012,125100,1.5475,1.5476,1.5475,1.5476
EURCAD,20041012,125200,1.5477,1.5477,1.5476,1.5476
EURCAD,20041012,125300,1.5475,1.5476,1.5475,1.5476
EURCAD,20041012,125400,1.5475,1.5479,1.5474,1.5479
EURCAD,20041012,125500,1.5478,1.5482,1.5478,1.5479
EURCAD,20041012,125600,1.5480,1.5481,1.5479,1.5481
EURCAD,20041012,125700,1.5482,1.5482,1.5480,1.5480
EURCAD,20041012,125800,1.5481,1.5481,1.5478,1.5479
EURCAD,20041012,125900,1.5480,1.5481,1.5477,1.5477
EURCAD,20041012,130000,1.5478,1.5480,1.5478,1.5479
EURCAD,20041012,130100,1.5478,1.5478,1.5477,1.5478
EURCAD,20041012,130200,1.5479,1.5479,1.5479,1.5479
EURCAD,20041012,130300,1.5478,1.5479,1.5475,1.5475
EURCAD,20041012,130400,1.5476,1.5479,1.5476,1.5479
EURCAD,20041012,130500,1.5478,1.5481,1.5478,1.5481
EURCAD,20041012,130600,1.5480,1.5482,1.5480,1.5482
EURCAD,20041012,130700,1.5481,1.5485,1.5481,1.5484
EURCAD,20041012,130800,1.5483,1.5485,1.5482,1.5483
EURCAD,20041012,130900,1.5482,1.5489,1.5482,1.5489
EURCAD,20041012,131000,1.5488,1.5488,1.5483,1.5483
EURCAD,20041012,131100,1.5482,1.5484,1.5481,1.5484
EURCAD,20041012,131200,1.5483,1.5483,1.5481,1.5482
EURCAD,20041012,131300,1.5481,1.5481,1.5479,1.5480
EURCAD,20041012,131400,1.5479,1.5483,1.5479,1.5483
EURCAD,20041012,131500,1.5482,1.5483,1.5482,1.5482
EURCAD,20041012,131600,1.5481,1.5483,1.5481,1.5482
EURCAD,20041012,131700,1.5481,1.5481,1.5480,1.5480
EURCAD,20041012,131800,1.5480,1.5480,1.5478,1.5478
EURCAD,20041012,131900,1.5477,1.5480,1.5477,1.5480
EURCAD,20041012,132000,1.5481,1.5482,1.5481,1.5482
EURCAD,20041012,132100,1.5481,1.5481,1.5481,1.5481
EURCAD,20041012,132200,1.5481,1.5481,1.5480,1.5480
EURCAD,20041012,132300,1.5481,1.5482,1.5480,1.5480
EURCAD,20041012,132400,1.5479,1.5479,1.5476,1.5476
EURCAD,20041012,132500,1.5475,1.5475,1.5470,1.5470
EURCAD,20041012,132600,1.5469,1.5469,1.5463,1.5465
EURCAD,20041012,132700,1.5465,1.5465,1.5465,1.5465
EURCAD,20041012,132800,1.5464,1.5472,1.5464,1.5472
EURCAD,20041012,132900,1.5473,1.5473,1.5468,1.5468
EURCAD,20041012,133000,1.5467,1.5467,1.5465,1.5466
EURCAD,20041012,133100,1.5467,1.5468,1.5467,1.5467
EURCAD,20041012,133200,1.5466,1.5466,1.5465,1.5465
EURCAD,20041012,133300,1.5464,1.5465,1.5464,1.5465
EURCAD,20041012,133400,1.5466,1.5467,1.5466,1.5466
EURCAD,20041012,133500,1.5467,1.5467,1.5467,1.5467
EURCAD,20041012,133600,1.5467,1.5467,1.5465,1.5466
EURCAD,20041012,133700,1.5467,1.5467,1.5466,1.5466
EURCAD,20041012,133800,1.5467,1.5471,1.5467,1.5470
EURCAD,20041012,133900,1.5469,1.5469,1.5466,1.5467
EURCAD,20041012,134000,1.5466,1.5466,1.5464,1.5465
EURCAD,20041012,134100,1.5464,1.5465,1.5464,1.5465
EURCAD,20041012,134200,1.5466,1.5466,1.5466,1.5466
EURCAD,20041012,134300,1.5467,1.5471,1.5467,1.5471
EURCAD,20041012,134400,1.5470,1.5471,1.5469,1.5469
EURCAD,20041012,134500,1.5468,1.5469,1.5466,1.5469
EURCAD,20041012,134600,1.5468,1.5468,1.5466,1.5466
EURCAD,20041012,134700,1.5467,1.5468,1.5465,1.5466
EURCAD,20041012,134800,1.5467,1.5469,1.5467,1.5468
EURCAD,20041012,134900,1.5469,1.5469,1.5468,1.5469
EURCAD,20041012,135000,1.5470,1.5472,1.5470,1.5471
EURCAD,20041012,135100,1.5470,1.5474,1.5470,1.5474
EURCAD,20041012,135200,1.5475,1.5475,1.5472,1.5472
EURCAD,20041012,135300,1.5473,1.5475,1.5473,1.5473
EURCAD,20041012,135400,1.5474,1.5474,1.5471,1.5471
EURCAD,20041012,135500,1.5470,1.5471,1.5470,1.5470
EURCAD,20041012,135600,1.5469,1.5472,1.5469,1.5472
EURCAD,20041012,135700,1.5473,1.5475,1.5472,1.5475
EURCAD,20041012,135800,1.5476,1.5476,1.5473,1.5474
EURCAD,20041012,135900,1.5475,1.5475,1.5474,1.5474
EURCAD,20041012,140000,1.5475,1.5475,1.5474,1.5474
EURCAD,20041012,140100,1.5475,1.5476,1.5472,1.5472
EURCAD,20041012,140200,1.5473,1.5473,1.5469,1.5470
EURCAD,20041012,140300,1.5471,1.5473,1.5471,1.5472
EURCAD,20041012,140400,1.5473,1.5473,1.5472,1.5472
EURCAD,20041012,140500,1.5471,1.5472,1.5470,1.5470
EURCAD,20041012,140600,1.5469,1.5469,1.5467,1.5469
EURCAD,20041012,140700,1.5470,1.5470,1.5468,1.5468
EURCAD,20041012,140800,1.5469,1.5469,1.5467,1.5467
EURCAD,20041012,140900,1.5468,1.5469,1.5467,1.5467
EURCAD,20041012,141000,1.5469,1.5473,1.5469,1.5473
EURCAD,20041012,141100,1.5472,1.5473,1.5471,1.5471
EURCAD,20041012,141200,1.5471,1.5471,1.5470,1.5471
EURCAD,20041012,141300,1.5472,1.5473,1.5470,1.5471
EURCAD,20041012,141400,1.5470,1.5472,1.5470,1.5471
EURCAD,20041012,141500,1.5470,1.5471,1.5470,1.5470
EURCAD,20041012,141600,1.5471,1.5473,1.5471,1.5472
EURCAD,20041012,141700,1.5473,1.5473,1.5472,1.5472
EURCAD,20041012,141800,1.5473,1.5474,1.5473,1.5473
EURCAD,20041012,141900,1.5472,1.5473,1.5472,1.5473
EURCAD,20041012,142000,1.5472,1.5473,1.5471,1.5473
EURCAD,20041012,142100,1.5472,1.5475,1.5472,1.5475
EURCAD,20041012,142200,1.5475,1.5475,1.5473,1.5473
EURCAD,20041012,142300,1.5472,1.5474,1.5472,1.5473
EURCAD,20041012,142400,1.5474,1.5476,1.5474,1.5476
EURCAD,20041012,142500,1.5475,1.5477,1.5475,1.5477
EURCAD,20041012,142600,1.5475,1.5476,1.5474,1.5476
EURCAD,20041012,142700,1.5477,1.5477,1.5476,1.5477
EURCAD,20041012,142800,1.5476,1.5476,1.5473,1.5474
EURCAD,20041012,142900,1.5473,1.5474,1.5473,1.5474
EURCAD,20041012,143000,1.5473,1.5475,1.5473,1.5475
EURCAD,20041012,143100,1.5474,1.5475,1.5474,1.5475
EURCAD,20041012,143200,1.5476,1.5476,1.5471,1.5471
EURCAD,20041012,143300,1.5472,1.5472,1.5470,1.5470
EURCAD,20041012,143400,1.5471,1.5472,1.5470,1.5472
EURCAD,20041012,143500,1.5471,1.5472,1.5470,1.5472
EURCAD,20041012,143600,1.5471,1.5472,1.5471,1.5472
EURCAD,20041012,143700,1.5473,1.5473,1.5470,1.5470
EURCAD,20041012,143800,1.5469,1.5474,1.5469,1.5474
EURCAD,20041012,143900,1.5473,1.5474,1.5472,1.5472
EURCAD,20041012,144000,1.5471,1.5471,1.5468,1.5468
EURCAD,20041012,144100,1.5466,1.5467,1.5465,1.5465
EURCAD,20041012,144200,1.5466,1.5468,1.5465,1.5468
EURCAD,20041012,144300,1.5467,1.5468,1.5467,1.5467
EURCAD,20041012,144400,1.5468,1.5469,1.5467,1.5467
EURCAD,20041012,144500,1.5467,1.5467,1.5466,1.5467
EURCAD,20041012,144600,1.5468,1.5468,1.5467,1.5468
EURCAD,20041012,144700,1.5467,1.5470,1.5467,1.5470
EURCAD,20041012,144800,1.5469,1.5475,1.5469,1.5475
EURCAD,20041012,144900,1.5474,1.5474,1.5469,1.5474
EURCAD,20041012,145000,1.5475,1.5475,1.5474,1.5474
EURCAD,20041012,145100,1.5475,1.5480,1.5475,1.5477
EURCAD,20041012,145200,1.5476,1.5477,1.5475,1.5477
EURCAD,20041012,145300,1.5476,1.5476,1.5474,1.5474
EURCAD,20041012,145400,1.5473,1.5474,1.5473,1.5473
EURCAD,20041012,145500,1.5474,1.5474,1.5472,1.5472
EURCAD,20041012,145600,1.5473,1.5473,1.5470,1.5472
EURCAD,20041012,145700,1.5471,1.5472,1.5468,1.5468
EURCAD,20041012,145800,1.5469,1.5469,1.5469,1.5469
EURCAD,20041012,145900,1.5469,1.5469,1.5467,1.5468
EURCAD,20041012,150000,1.5469,1.5472,1.5469,1.5470
EURCAD,20041012,150100,1.5471,1.5471,1.5469,1.5469
EURCAD,20041012,150200,1.5468,1.5471,1.5468,1.5469
EURCAD,20041012,150300,1.5469,1.5469,1.5468,1.5468
EURCAD,20041012,150400,1.5469,1.5471,1.5468,1.5471
EURCAD,20041012,150500,1.5472,1.5473,1.5472,1.5473
EURCAD,20041012,150600,1.5472,1.5474,1.5471,1.5474
EURCAD,20041012,150700,1.5475,1.5478,1.5475,1.5478
EURCAD,20041012,150800,1.5477,1.5478,1.5477,1.5478
EURCAD,20041012,150900,1.5477,1.5477,1.5475,1.5476
EURCAD,20041012,151000,1.5475,1.5479,1.5474,1.5478
EURCAD,20041012,151100,1.5479,1.5481,1.5479,1.5481
EURCAD,20041012,151200,1.5480,1.5485,1.5480,1.5484
EURCAD,20041012,151300,1.5483,1.5484,1.5481,1.5482
EURCAD,20041012,151400,1.5481,1.5481,1.5478,1.5479
EURCAD,20041012,151500,1.5478,1.5479,1.5476,1.5478
EURCAD,20041012,151600,1.5479,1.5479,1.5477,1.5478
EURCAD,20041012,151700,1.5479,1.5485,1.5479,1.5483
EURCAD,20041012,151800,1.5484,1.5485,1.5483,1.5485
EURCAD,20041012,151900,1.5484,1.5484,1.5481,1.5481
EURCAD,20041012,152000,1.5482,1.5485,1.5482,1.5482
EURCAD,20041012,152100,1.5481,1.5483,1.5479,1.5480
EURCAD,20041012,152200,1.5479,1.5479,1.5478,1.5478
EURCAD,20041012,152300,1.5479,1.5481,1.5479,1.5481
EURCAD,20041012,152400,1.5482,1.5482,1.5480,1.5481
EURCAD,20041012,152500,1.5480,1.5483,1.5480,1.5482
EURCAD,20041012,152600,1.5483,1.5483,1.5480,1.5480
EURCAD,20041012,152700,1.5481,1.5481,1.5474,1.5474
EURCAD,20041012,152800,1.5473,1.5475,1.5471,1.5474
EURCAD,20041012,152900,1.5475,1.5475,1.5475,1.5475
EURCAD,20041012,153000,1.5476,1.5476,1.5474,1.5474
EURCAD,20041012,153100,1.5475,1.5476,1.5473,1.5473
EURCAD,20041012,153200,1.5472,1.5480,1.5472,1.5479
EURCAD,20041012,153300,1.5481,1.5482,1.5480,1.5481
EURCAD,20041012,153400,1.5482,1.5482,1.5480,1.5481
EURCAD,20041012,153500,1.5482,1.5484,1.5482,1.5482
EURCAD,20041012,153600,1.5481,1.5482,1.5480,1.5482
EURCAD,20041012,153700,1.5483,1.5485,1.5483,1.5484
EURCAD,20041012,153800,1.5483,1.5483,1.5482,1.5482
EURCAD,20041012,153900,1.5481,1.5481,1.5476,1.5476
EURCAD,20041012,154000,1.5475,1.5475,1.5470,1.5471
EURCAD,20041012,154100,1.5470,1.5470,1.5465,1.5466
EURCAD,20041012,154200,1.5467,1.5467,1.5462,1.5463
EURCAD,20041012,154300,1.5464,1.5469,1.5464,1.5468
EURCAD,20041012,154400,1.5467,1.5469,1.5467,1.5467
EURCAD,20041012,154500,1.5468,1.5471,1.5467,1.5471
EURCAD,20041012,154600,1.5470,1.5473,1.5470,1.5471
EURCAD,20041012,154700,1.5470,1.5470,1.5468,1.5468
EURCAD,20041012,154800,1.5469,1.5472,1.5469,1.5472
EURCAD,20041012,154900,1.5471,1.5471,1.5470,1.5471
EURCAD,20041012,155000,1.5472,1.5473,1.5472,1.5472
EURCAD,20041012,155100,1.5473,1.5474,1.5473,1.5474
EURCAD,20041012,155200,1.5473,1.5473,1.5472,1.5472
EURCAD,20041012,155300,1.5473,1.5473,1.5471,1.5471
EURCAD,20041012,155400,1.5472,1.5473,1.5471,1.5472
EURCAD,20041012,155500,1.5473,1.5473,1.5470,1.5470
EURCAD,20041012,155600,1.5471,1.5471,1.5470,1.5470
EURCAD,20041012,155700,1.5469,1.5472,1.5469,1.5472
EURCAD,20041012,155800,1.5471,1.5473,1.5471,1.5473
EURCAD,20041012,155900,1.5472,1.5474,1.5472,1.5472
EURCAD,20041012,160000,1.5473,1.5476,1.5473,1.5476
EURCAD,20041012,160100,1.5475,1.5476,1.5470,1.5473
EURCAD,20041012,160200,1.5474,1.5476,1.5474,1.5476
EURCAD,20041012,160300,1.5477,1.5477,1.5476,1.5476
EURCAD,20041012,160400,1.5477,1.5477,1.5476,1.5477
EURCAD,20041012,160500,1.5476,1.5479,1.5476,1.5478
EURCAD,20041012,160600,1.5477,1.5479,1.5477,1.5479
EURCAD,20041012,160700,1.5480,1.5481,1.5480,1.5481
EURCAD,20041012,160800,1.5482,1.5483,1.5482,1.5483
EURCAD,20041012,160900,1.5482,1.5482,1.5481,1.5481
EURCAD,20041012,161000,1.5482,1.5482,1.5481,1.5481
EURCAD,20041012,161100,1.5482,1.5483,1.5482,1.5483
EURCAD,20041012,161200,1.5484,1.5484,1.5483,1.5484
EURCAD,20041012,161300,1.5485,1.5485,1.5481,1.5481
EURCAD,20041012,161400,1.5480,1.5480,1.5475,1.5476
EURCAD,20041012,161500,1.5475,1.5477,1.5475,1.5477
EURCAD,20041012,161600,1.5478,1.5478,1.5475,1.5475
EURCAD,20041012,161700,1.5474,1.5477,1.5474,1.5477
EURCAD,20041012,161800,1.5478,1.5478,1.5478,1.5478
EURCAD,20041012,161900,1.5477,1.5477,1.5473,1.5473
EURCAD,20041012,162000,1.5475,1.5476,1.5475,1.5475
EURCAD,20041012,162100,1.5476,1.5476,1.5473,1.5473
EURCAD,20041012,162200,1.5474,1.5474,1.5473,1.5473
EURCAD,20041012,162300,1.5474,1.5475,1.5473,1.5474
EURCAD,20041012,162400,1.5473,1.5474,1.5473,1.5474
EURCAD,20041012,162500,1.5475,1.5476,1.5475,1.5476
EURCAD,20041012,162600,1.5477,1.5478,1.5476,1.5476
EURCAD,20041012,162700,1.5477,1.5478,1.5476,1.5478
EURCAD,20041012,162800,1.5477,1.5478,1.5477,1.5477
EURCAD,20041012,162900,1.5476,1.5476,1.5476,1.5476
EURCAD,20041012,163000,1.5477,1.5477,1.5475,1.5475
EURCAD,20041012,163100,1.5476,1.5477,1.5474,1.5475
EURCAD,20041012,163200,1.5474,1.5475,1.5473,1.5474
EURCAD,20041012,163300,1.5475,1.5476,1.5474,1.5476
EURCAD,20041012,163400,1.5475,1.5476,1.5475,1.5475
EURCAD,20041012,163500,1.5476,1.5476,1.5474,1.5475
EURCAD,20041012,163600,1.5474,1.5474,1.5472,1.5474
EURCAD,20041012,163700,1.5473,1.5474,1.5473,1.5473
EURCAD,20041012,163800,1.5472,1.5473,1.5471,1.5473
EURCAD,20041012,163900,1.5474,1.5474,1.5471,1.5471
EURCAD,20041012,164000,1.5472,1.5475,1.5472,1.5475
EURCAD,20041012,164100,1.5474,1.5474,1.5473,1.5473
EURCAD,20041012,164200,1.5473,1.5473,1.5471,1.5471
EURCAD,20041012,164300,1.5471,1.5471,1.5470,1.5470
EURCAD,20041012,164400,1.5471,1.5471,1.5470,1.5470
EURCAD,20041012,164500,1.5471,1.5471,1.5470,1.5471
EURCAD,20041012,164600,1.5470,1.5471,1.5468,1.5471
EURCAD,20041012,164700,1.5472,1.5477,1.5472,1.5477
EURCAD,20041012,164800,1.5476,1.5483,1.5473,1.5482
EURCAD,20041012,164900,1.5483,1.5484,1.5482,1.5482
EURCAD,20041012,165000,1.5481,1.5483,1.5481,1.5483
EURCAD,20041012,165100,1.5484,1.5485,1.5483,1.5483
EURCAD,20041012,165200,1.5484,1.5484,1.5482,1.5482
EURCAD,20041012,165300,1.5483,1.5483,1.5480,1.5481
EURCAD,20041012,165400,1.5482,1.5488,1.5482,1.5487
EURCAD,20041012,165500,1.5488,1.5488,1.5481,1.5482
EURCAD,20041012,165600,1.5483,1.5486,1.5482,1.5483
EURCAD,20041012,165700,1.5482,1.5482,1.5477,1.5477
EURCAD,20041012,165800,1.5475,1.5480,1.5475,1.5479
EURCAD,20041012,165900,1.5478,1.5484,1.5475,1.5484
EURCAD,20041012,170000,1.5485,1.5495,1.5485,1.5495
EURCAD,20041012,170100,1.5494,1.5494,1.5491,1.5491
EURCAD,20041012,170200,1.5492,1.5492,1.5484,1.5484
EURCAD,20041012,170300,1.5483,1.5483,1.5478,1.5478
EURCAD,20041012,170400,1.5479,1.5480,1.5475,1.5476
EURCAD,20041012,170500,1.5474,1.5474,1.5470,1.5472
EURCAD,20041012,170600,1.5471,1.5472,1.5466,1.5466
EURCAD,20041012,170700,1.5465,1.5465,1.5460,1.5461
EURCAD,20041012,170800,1.5462,1.5468,1.5462,1.5468
EURCAD,20041012,170900,1.5467,1.5468,1.5467,1.5468
EURCAD,20041012,171000,1.5469,1.5471,1.5465,1.5466
EURCAD,20041012,171100,1.5465,1.5469,1.5464,1.5464
EURCAD,20041012,171200,1.5463,1.5464,1.5461,1.5464
EURCAD,20041012,171300,1.5463,1.5464,1.5462,1.5462
EURCAD,20041012,171400,1.5463,1.5463,1.5461,1.5463
EURCAD,20041012,171500,1.5464,1.5468,1.5464,1.5468
EURCAD,20041012,171600,1.5467,1.5468,1.5465,1.5465
EURCAD,20041012,171700,1.5466,1.5471,1.5466,1.5471
EURCAD,20041012,171800,1.5470,1.5470,1.5469,1.5470
EURCAD,20041012,171900,1.5471,1.5472,1.5471,1.5471
EURCAD,20041012,172000,1.5472,1.5475,1.5472,1.5474
EURCAD,20041012,172100,1.5475,1.5475,1.5474,1.5475
EURCAD,20041012,172200,1.5476,1.5476,1.5472,1.5472
EURCAD,20041012,172300,1.5473,1.5473,1.5472,1.5473
EURCAD,20041012,172400,1.5473,1.5473,1.5471,1.5471
EURCAD,20041012,172500,1.5470,1.5470,1.5468,1.5470
EURCAD,20041012,172600,1.5471,1.5472,1.5468,1.5468
EURCAD,20041012,172700,1.5469,1.5473,1.5469,1.5473
EURCAD,20041012,172800,1.5474,1.5475,1.5473,1.5473
EURCAD,20041012,172900,1.5472,1.5475,1.5472,1.5475
EURCAD,20041012,173000,1.5476,1.5476,1.5472,1.5472
EURCAD,20041012,173100,1.5474,1.5474,1.5469,1.5471
EURCAD,20041012,173200,1.5472,1.5472,1.5471,1.5472
EURCAD,20041012,173300,1.5471,1.5480,1.5471,1.5480
EURCAD,20041012,173400,1.5479,1.5479,1.5475,1.5475
EURCAD,20041012,173500,1.5476,1.5481,1.5476,1.5481
EURCAD,20041012,173600,1.5482,1.5484,1.5481,1.5482
EURCAD,20041012,173700,1.5483,1.5484,1.5481,1.5482
EURCAD,20041012,173800,1.5483,1.5484,1.5480,1.5480
EURCAD,20041012,173900,1.5481,1.5484,1.5481,1.5483
EURCAD,20041012,174000,1.5482,1.5482,1.5480,1.5480
EURCAD,20041012,174100,1.5479,1.5480,1.5479,1.5480
EURCAD,20041012,174200,1.5481,1.5485,1.5481,1.5485
EURCAD,20041012,174300,1.5486,1.5486,1.5484,1.5484
EURCAD,20041012,174400,1.5483,1.5483,1.5480,1.5480
EURCAD,20041012,174500,1.5481,1.5484,1.5481,1.5484
EURCAD,20041012,174600,1.5483,1.5485,1.5483,1.5485
EURCAD,20041012,174700,1.5484,1.5485,1.5483,1.5483
EURCAD,20041012,174800,1.5484,1.5484,1.5482,1.5483
EURCAD,20041012,174900,1.5482,1.5484,1.5482,1.5483
EURCAD,20041012,175000,1.5482,1.5483,1.5482,1.5482
EURCAD,20041012,175100,1.5483,1.5484,1.5483,1.5484
EURCAD,20041012,175200,1.5484,1.5484,1.5484,1.5484
EURCAD,20041012,175300,1.5483,1.5484,1.5483,1.5483
EURCAD,20041012,175400,1.5484,1.5487,1.5484,1.5487
EURCAD,20041012,175500,1.5488,1.5490,1.5488,1.5488
EURCAD,20041012,175600,1.5487,1.5487,1.5485,1.5487
EURCAD,20041012,175700,1.5487,1.5487,1.5487,1.5487
EURCAD,20041012,175800,1.5488,1.5490,1.5488,1.5490
EURCAD,20041012,175900,1.5489,1.5489,1.5487,1.5489
EURCAD,20041012,180000,1.5490,1.5490,1.5487,1.5487
EURCAD,20041012,180100,1.5486,1.5488,1.5485,1.5485
EURCAD,20041012,180200,1.5486,1.5488,1.5482,1.5482
EURCAD,20041012,180300,1.5483,1.5484,1.5483,1.5484
EURCAD,20041012,180400,1.5483,1.5487,1.5483,1.5487
EURCAD,20041012,180500,1.5485,1.5490,1.5485,1.5489
EURCAD,20041012,180600,1.5488,1.5488,1.5484,1.5484
EURCAD,20041012,180700,1.5483,1.5483,1.5478,1.5480
EURCAD,20041012,180800,1.5481,1.5482,1.5481,1.5481
EURCAD,20041012,180900,1.5482,1.5483,1.5482,1.5482
EURCAD,20041012,181000,1.5483,1.5484,1.5483,1.5484
EURCAD,20041012,181100,1.5484,1.5485,1.5484,1.5485
EURCAD,20041012,181200,1.5486,1.5486,1.5484,1.5485
EURCAD,20041012,181300,1.5484,1.5485,1.5484,1.5485
EURCAD,20041012,181400,1.5486,1.5486,1.5484,1.5484
EURCAD,20041012,181500,1.5483,1.5484,1.5483,1.5483
EURCAD,20041012,181600,1.5482,1.5484,1.5482,1.5484
EURCAD,20041012,181700,1.5483,1.5486,1.5483,1.5486
EURCAD,20041012,181800,1.5485,1.5485,1.5482,1.5485
EURCAD,20041012,181900,1.5486,1.5488,1.5483,1.5483
EURCAD,20041012,182000,1.5482,1.5485,1.5481,1.5485
EURCAD,20041012,182100,1.5486,1.5486,1.5485,1.5485
EURCAD,20041012,182200,1.5484,1.5484,1.5483,1.5483
EURCAD,20041012,182300,1.5484,1.5484,1.5481,1.5481
EURCAD,20041012,182400,1.5482,1.5482,1.5482,1.5482
EURCAD,20041012,182500,1.5482,1.5482,1.5481,1.5481
EURCAD,20041012,182600,1.5482,1.5482,1.5479,1.5479
EURCAD,20041012,182700,1.5478,1.5480,1.5478,1.5479
EURCAD,20041012,182800,1.5478,1.5478,1.5476,1.5476
EURCAD,20041012,182900,1.5477,1.5481,1.5477,1.5481
EURCAD,20041012,183000,1.5480,1.5481,1.5479,1.5481
EURCAD,20041012,183100,1.5480,1.5480,1.5478,1.5478
EURCAD,20041012,183200,1.5477,1.5478,1.5477,1.5477
EURCAD,20041012,183300,1.5477,1.5477,1.5477,1.5477
EURCAD,20041012,183400,1.5478,1.5480,1.5478,1.5480
EURCAD,20041012,183500,1.5479,1.5479,1.5478,1.5479
EURCAD,20041012,183600,1.5479,1.5479,1.5477,1.5477
EURCAD,20041012,183700,1.5478,1.5478,1.5474,1.5476
EURCAD,20041012,183800,1.5475,1.5475,1.5473,1.5473
EURCAD,20041012,183900,1.5474,1.5477,1.5474,1.5477
EURCAD,20041012,184000,1.5476,1.5476,1.5475,1.5475
EURCAD,20041012,184100,1.5476,1.5478,1.5475,1.5475
EURCAD,20041012,184200,1.5474,1.5474,1.5473,1.5473
EURCAD,20041012,184300,1.5474,1.5476,1.5474,1.5475
EURCAD,20041012,184400,1.5476,1.5478,1.5476,1.5478
EURCAD,20041012,184500,1.5479,1.5482,1.5479,1.5482
EURCAD,20041012,184600,1.5482,1.5485,1.5482,1.5485
EURCAD,20041012,184700,1.5487,1.5490,1.5487,1.5490
EURCAD,20041012,184800,1.5489,1.5490,1.5489,1.5489
EURCAD,20041012,184900,1.5488,1.5488,1.5486,1.5486
EURCAD,20041012,185000,1.5487,1.5487,1.5486,1.5486
EURCAD,20041012,185100,1.5487,1.5488,1.5487,1.5488
EURCAD,20041012,185200,1.5489,1.5489,1.5489,1.5489
EURCAD,20041012,185300,1.5489,1.5490,1.5489,1.5489
EURCAD,20041012,185400,1.5490,1.5491,1.5490,1.5491
EURCAD,20041012,185500,1.5490,1.5492,1.5490,1.5492
EURCAD,20041012,185600,1.5491,1.5492,1.5491,1.5492
EURCAD,20041012,185700,1.5491,1.5492,1.5490,1.5491
EURCAD,20041012,185800,1.5492,1.5492,1.5491,1.5491
EURCAD,20041012,185900,1.5492,1.5492,1.5491,1.5491
EURCAD,20041012,190000,1.5491,1.5491,1.5491,1.5491
EURCAD,20041012,190100,1.5490,1.5491,1.5490,1.5491
EURCAD,20041012,190200,1.5492,1.5492,1.5490,1.5491
EURCAD,20041012,190300,1.5492,1.5492,1.5491,1.5492
EURCAD,20041012,190400,1.5491,1.5492,1.5489,1.5489
EURCAD,20041012,190500,1.5490,1.5491,1.5487,1.5491
EURCAD,20041012,190600,1.5490,1.5491,1.5490,1.5491
EURCAD,20041012,190700,1.5491,1.5492,1.5491,1.5491
EURCAD,20041012,190800,1.5490,1.5493,1.5490,1.5493
EURCAD,20041012,190900,1.5492,1.5492,1.5490,1.5490
EURCAD,20041012,191000,1.5491,1.5491,1.5491,1.5491
EURCAD,20041012,191100,1.5492,1.5493,1.5490,1.5493
EURCAD,20041012,191200,1.5492,1.5492,1.5491,1.5492
EURCAD,20041012,191300,1.5491,1.5492,1.5490,1.5492
EURCAD,20041012,191400,1.5491,1.5491,1.5490,1.5491
EURCAD,20041012,191500,1.5490,1.5490,1.5486,1.5487
EURCAD,20041012,191600,1.5485,1.5489,1.5485,1.5489
EURCAD,20041012,191700,1.5489,1.5489,1.5486,1.5486
EURCAD,20041012,191800,1.5487,1.5489,1.5487,1.5489
EURCAD,20041012,191900,1.5489,1.5489,1.5489,1.5489
EURCAD,20041012,192000,1.5489,1.5490,1.5489,1.5490
EURCAD,20041012,192100,1.5489,1.5489,1.5489,1.5489
EURCAD,20041012,192200,1.5489,1.5490,1.5486,1.5488
EURCAD,20041012,192300,1.5489,1.5489,1.5489,1.5489
EURCAD,20041012,192400,1.5489,1.5490,1.5489,1.5490
EURCAD,20041012,192500,1.5489,1.5490,1.5485,1.5485
EURCAD,20041012,192600,1.5486,1.5487,1.5480,1.5480
EURCAD,20041012,192700,1.5481,1.5489,1.5481,1.5487
EURCAD,20041012,192800,1.5486,1.5489,1.5484,1.5488
EURCAD,20041012,192900,1.5489,1.5491,1.5483,1.5483
EURCAD,20041012,193000,1.5482,1.5490,1.5482,1.5490
EURCAD,20041012,193100,1.5491,1.5492,1.5490,1.5492
EURCAD,20041012,193200,1.5494,1.5498,1.5494,1.5498
EURCAD,20041012,193300,1.5496,1.5498,1.5494,1.5494
EURCAD,20041012,193400,1.5495,1.5496,1.5495,1.5495
EURCAD,20041012,193500,1.5494,1.5495,1.5493,1.5493
EURCAD,20041012,193600,1.5492,1.5492,1.5487,1.5487
EURCAD,20041012,193700,1.5488,1.5495,1.5488,1.5494
EURCAD,20041012,193800,1.5493,1.5494,1.5492,1.5493
EURCAD,20041012,193900,1.5494,1.5496,1.5493,1.5496
EURCAD,20041012,194000,1.5497,1.5497,1.5494,1.5495
EURCAD,20041012,194100,1.5494,1.5494,1.5491,1.5491
EURCAD,20041012,194200,1.5492,1.5492,1.5491,1.5491
EURCAD,20041012,194300,1.5490,1.5491,1.5490,1.5491
EURCAD,20041012,194400,1.5490,1.5492,1.5490,1.5492
EURCAD,20041012,194500,1.5493,1.5493,1.5491,1.5491
EURCAD,20041012,194600,1.5490,1.5491,1.5490,1.5491
EURCAD,20041012,194700,1.5490,1.5490,1.5486,1.5488
EURCAD,20041012,194800,1.5489,1.5491,1.5489,1.5491
EURCAD,20041012,194900,1.5492,1.5494,1.5492,1.5494
EURCAD,20041012,195000,1.5495,1.5495,1.5494,1.5494
EURCAD,20041012,195100,1.5495,1.5496,1.5495,1.5496
EURCAD,20041012,195200,1.5497,1.5497,1.5491,1.5491
EURCAD,20041012,195300,1.5490,1.5492,1.5489,1.5492
EURCAD,20041012,195400,1.5493,1.5493,1.5490,1.5491
EURCAD,20041012,195500,1.5490,1.5490,1.5481,1.5481
EURCAD,20041012,195600,1.5482,1.5482,1.5478,1.5478
EURCAD,20041012,195700,1.5478,1.5478,1.5478,1.5478
EURCAD,20041012,195800,1.5479,1.5480,1.5479,1.5480
EURCAD,20041012,195900,1.5480,1.5481,1.5480,1.5481
EURCAD,20041012,200000,1.5480,1.5481,1.5480,1.5481
EURCAD,20041012,200100,1.5482,1.5488,1.5482,1.5488
EURCAD,20041012,200200,1.5489,1.5489,1.5483,1.5485
EURCAD,20041012,200300,1.5484,1.5489,1.5483,1.5487
EURCAD,20041012,200400,1.5485,1.5485,1.5484,1.5485
EURCAD,20041012,200500,1.5487,1.5491,1.5487,1.5489
EURCAD,20041012,200600,1.5488,1.5488,1.5483,1.5483
EURCAD,20041012,200700,1.5484,1.5485,1.5484,1.5484
EURCAD,20041012,200800,1.5485,1.5485,1.5484,1.5484
EURCAD,20041012,200900,1.5485,1.5489,1.5485,1.5489
EURCAD,20041012,201000,1.5490,1.5490,1.5486,1.5486
EURCAD,20041012,201100,1.5487,1.5487,1.5485,1.5485
EURCAD,20041012,201200,1.5486,1.5487,1.5486,1.5486
EURCAD,20041012,201300,1.5487,1.5488,1.5487,1.5488
EURCAD,20041012,201400,1.5487,1.5491,1.5486,1.5491
EURCAD,20041012,201500,1.5492,1.5492,1.5481,1.5481
EURCAD,20041012,201600,1.5480,1.5483,1.5480,1.5480
EURCAD,20041012,201700,1.5479,1.5479,1.5477,1.5478
EURCAD,20041012,201800,1.5483,1.5485,1.5474,1.5474
EURCAD,20041012,201900,1.5473,1.5482,1.5473,1.5482
EURCAD,20041012,202000,1.5483,1.5483,1.5474,1.5475
EURCAD,20041012,202100,1.5476,1.5483,1.5476,1.5478
EURCAD,20041012,202200,1.5477,1.5478,1.5476,1.5478
EURCAD,20041012,202300,1.5480,1.5485,1.5480,1.5482
EURCAD,20041012,202400,1.5481,1.5483,1.5479,1.5482
EURCAD,20041012,202500,1.5480,1.5480,1.5478,1.5479
EURCAD,20041012,202600,1.5478,1.5482,1.5478,1.5482
EURCAD,20041012,202700,1.5483,1.5484,1.5481,1.5481
EURCAD,20041012,202800,1.5482,1.5484,1.5478,1.5481
EURCAD,20041012,202900,1.5479,1.5480,1.5479,1.5480
EURCAD,20041012,203000,1.5481,1.5481,1.5479,1.5480
EURCAD,20041012,203100,1.5479,1.5481,1.5479,1.5481
EURCAD,20041012,203200,1.5482,1.5482,1.5479,1.5479
EURCAD,20041012,203300,1.5480,1.5480,1.5478,1.5478
EURCAD,20041012,203400,1.5479,1.5479,1.5478,1.5478
EURCAD,20041012,203500,1.5477,1.5478,1.5477,1.5478
EURCAD,20041012,203600,1.5477,1.5477,1.5477,1.5477
EURCAD,20041012,203700,1.5478,1.5478,1.5477,1.5477
EURCAD,20041012,203800,1.5476,1.5476,1.5476,1.5476
EURCAD,20041012,203900,1.5477,1.5477,1.5477,1.5477
EURCAD,20041012,204000,1.5476,1.5476,1.5475,1.5475
EURCAD,20041012,204100,1.5474,1.5474,1.5473,1.5474
EURCAD,20041012,204200,1.5475,1.5476,1.5475,1.5476
EURCAD,20041012,204300,1.5475,1.5475,1.5474,1.5474
EURCAD,20041012,204400,1.5473,1.5474,1.5473,1.5474
EURCAD,20041012,204500,1.5473,1.5474,1.5473,1.5474
EURCAD,20041012,204600,1.5475,1.5475,1.5474,1.5475
EURCAD,20041012,204700,1.5474,1.5485,1.5474,1.5485
EURCAD,20041012,204800,1.5484,1.5484,1.5476,1.5478
EURCAD,20041012,204900,1.5480,1.5482,1.5478,1.5478
EURCAD,20041012,205000,1.5479,1.5479,1.5474,1.5474
EURCAD,20041012,205100,1.5475,1.5481,1.5475,1.5478
EURCAD,20041012,205200,1.5477,1.5477,1.5475,1.5475
EURCAD,20041012,205300,1.5474,1.5475,1.5474,1.5475
EURCAD,20041012,205400,1.5475,1.5475,1.5475,1.5475
EURCAD,20041012,205500,1.5475,1.5475,1.5475,1.5475
EURCAD,20041012,205600,1.5474,1.5474,1.5473,1.5474
EURCAD,20041012,205700,1.5474,1.5476,1.5474,1.5476
EURCAD,20041012,205800,1.5475,1.5476,1.5475,1.5476
EURCAD,20041012,205900,1.5477,1.5478,1.5477,1.5478
EURCAD,20041012,210000,1.5478,1.5480,1.5478,1.5480
EURCAD,20041012,210100,1.5481,1.5481,1.5480,1.5481
EURCAD,20041012,210200,1.5480,1.5481,1.5480,1.5481
EURCAD,20041012,210300,1.5481,1.5485,1.5481,1.5485
EURCAD,20041012,210400,1.5486,1.5487,1.5485,1.5487
EURCAD,20041012,210500,1.5487,1.5488,1.5487,1.5487
EURCAD,20041012,210600,1.5486,1.5487,1.5486,1.5486
EURCAD,20041012,210700,1.5486,1.5487,1.5485,1.5485
EURCAD,20041012,210800,1.5486,1.5487,1.5486,1.5486
EURCAD,20041012,210900,1.5487,1.5487,1.5485,1.5485
EURCAD,20041012,211100,1.5485,1.5485,1.5485,1.5485
EURCAD,20041012,211200,1.5485,1.5485,1.5484,1.5485
EURCAD,20041012,211300,1.5485,1.5485,1.5484,1.5484
EURCAD,20041012,211400,1.5483,1.5483,1.5483,1.5483
EURCAD,20041012,211500,1.5483,1.5483,1.5483,1.5483
EURCAD,20041012,211600,1.5483,1.5484,1.5483,1.5484
EURCAD,20041012,211700,1.5484,1.5484,1.5484,1.5484
EURCAD,20041012,211800,1.5484,1.5484,1.5484,1.5484
EURCAD,20041012,211900,1.5484,1.5484,1.5484,1.5484
EURCAD,20041012,212000,1.5484,1.5484,1.5484,1.5484
EURCAD,20041012,212100,1.5484,1.5484,1.5484,1.5484
EURCAD,20041012,212200,1.5484,1.5484,1.5484,1.5484
EURCAD,20041012,212300,1.5485,1.5485,1.5485,1.5485
EURCAD,20041012,212400,1.5485,1.5485,1.5484,1.5484
EURCAD,20041012,212500,1.5484,1.5484,1.5484,1.5484
EURCAD,20041012,212600,1.5485,1.5486,1.5485,1.5485
EURCAD,20041012,212700,1.5485,1.5485,1.5485,1.5485
EURCAD,20041012,212800,1.5486,1.5486,1.5485,1.5485
EURCAD,20041012,212900,1.5485,1.5485,1.5485,1.5485
EURCAD,20041012,213000,1.5486,1.5488,1.5486,1.5488
EURCAD,20041012,213100,1.5487,1.5487,1.5485,1.5485
EURCAD,20041012,213200,1.5485,1.5485,1.5485,1.5485
EURCAD,20041012,213300,1.5484,1.5484,1.5484,1.5484
EURCAD,20041012,213400,1.5484,1.5484,1.5484,1.5484
EURCAD,20041012,213500,1.5483,1.5483,1.5482,1.5482
EURCAD,20041012,213600,1.5482,1.5482,1.5482,1.5482
EURCAD,20041012,213700,1.5483,1.5483,1.5482,1.5482
EURCAD,20041012,213800,1.5482,1.5483,1.5482,1.5483
EURCAD,20041012,213900,1.5482,1.5482,1.5482,1.5482
EURCAD,20041012,214000,1.5482,1.5484,1.5482,1.5484
EURCAD,20041012,214100,1.5485,1.5487,1.5485,1.5485
EURCAD,20041012,214200,1.5485,1.5485,1.5485,1.5485
EURCAD,20041012,214300,1.5485,1.5485,1.5484,1.5484
EURCAD,20041012,214400,1.5485,1.5485,1.5485,1.5485
EURCAD,20041012,214500,1.5484,1.5484,1.5483,1.5484
EURCAD,20041012,214600,1.5485,1.5485,1.5485,1.5485
EURCAD,20041012,214700,1.5485,1.5486,1.5485,1.5486
EURCAD,20041012,214800,1.5485,1.5487,1.5485,1.5486
EURCAD,20041012,214900,1.5487,1.5487,1.5487,1.5487
EURCAD,20041012,215000,1.5487,1.5488,1.5487,1.5487
EURCAD,20041012,215100,1.5488,1.5488,1.5488,1.5488
EURCAD,20041012,215200,1.5488,1.5488,1.5487,1.5488
EURCAD,20041012,215300,1.5487,1.5487,1.5487,1.5487
EURCAD,20041012,215400,1.5487,1.5487,1.5486,1.5487
EURCAD,20041012,215500,1.5486,1.5487,1.5486,1.5487
EURCAD,20041012,215600,1.5487,1.5487,1.5487,1.5487
EURCAD,20041012,215700,1.5488,1.5488,1.5488,1.5488
EURCAD,20041012,215800,1.5488,1.5488,1.5487,1.5487
EURCAD,20041012,215900,1.5487,1.5487,1.5487,1.5487
EURCAD,20041012,220000,1.5488,1.5488,1.5487,1.5487
EURCAD,20041012,220100,1.5487,1.5487,1.5487,1.5487
EURCAD,20041012,220200,1.5486,1.5486,1.5485,1.5485
EURCAD,20041012,220300,1.5484,1.5484,1.5483,1.5483
EURCAD,20041012,220400,1.5484,1.5485,1.5484,1.5485
EURCAD,20041012,220500,1.5484,1.5484,1.5484,1.5484
EURCAD,20041012,220600,1.5484,1.5484,1.5482,1.5483
EURCAD,20041012,220700,1.5482,1.5482,1.5481,1.5481
EURCAD,20041012,220800,1.5482,1.5482,1.5481,1.5481
EURCAD,20041012,220900,1.5481,1.5481,1.5481,1.5481
EURCAD,20041012,221000,1.5481,1.5481,1.5481,1.5481
EURCAD,20041012,221100,1.5480,1.5480,1.5480,1.5480
EURCAD,20041012,221200,1.5480,1.5480,1.5480,1.5480
EURCAD,20041012,221300,1.5480,1.5481,1.5479,1.5479
EURCAD,20041012,221400,1.5479,1.5479,1.5479,1.5479
EURCAD,20041012,221500,1.5479,1.5479,1.5479,1.5479
EURCAD,20041012,221600,1.5478,1.5479,1.5478,1.5478
EURCAD,20041012,221700,1.5478,1.5478,1.5476,1.5476
EURCAD,20041012,221800,1.5475,1.5476,1.5475,1.5476
EURCAD,20041012,221900,1.5476,1.5477,1.5476,1.5477
EURCAD,20041012,222000,1.5478,1.5481,1.5478,1.5481
EURCAD,20041012,222100,1.5482,1.5483,1.5482,1.5483
EURCAD,20041012,222200,1.5482,1.5483,1.5482,1.5483
EURCAD,20041012,222300,1.5483,1.5483,1.5483,1.5483
EURCAD,20041012,222400,1.5482,1.5482,1.5482,1.5482
EURCAD,20041012,222500,1.5481,1.5481,1.5480,1.5480
EURCAD,20041012,222600,1.5479,1.5481,1.5479,1.5481
EURCAD,20041012,222700,1.5481,1.5481,1.5480,1.5480
EURCAD,20041012,222800,1.5481,1.5481,1.5481,1.5481
EURCAD,20041012,222900,1.5481,1.5482,1.5481,1.5482
EURCAD,20041012,223000,1.5481,1.5482,1.5481,1.5482
EURCAD,20041012,223100,1.5481,1.5481,1.5481,1.5481
EURCAD,20041012,223200,1.5480,1.5480,1.5479,1.5479
EURCAD,20041012,223300,1.5479,1.5479,1.5479,1.5479
EURCAD,20041012,223400,1.5478,1.5479,1.5477,1.5477
EURCAD,20041012,223500,1.5476,1.5476,1.5473,1.5473
EURCAD,20041012,223600,1.5472,1.5472,1.5471,1.5472
EURCAD,20041012,223700,1.5473,1.5473,1.5471,1.5471
EURCAD,20041012,223800,1.5471,1.5473,1.5471,1.5473
EURCAD,20041012,223900,1.5473,1.5474,1.5473,1.5474
EURCAD,20041012,224000,1.5473,1.5473,1.5473,1.5473
EURCAD,20041012,224100,1.5473,1.5474,1.5473,1.5473
EURCAD,20041012,224200,1.5472,1.5473,1.5472,1.5473
EURCAD,20041012,224300,1.5472,1.5472,1.5469,1.5469
EURCAD,20041012,224400,1.5470,1.5472,1.5470,1.5470
EURCAD,20041012,224500,1.5469,1.5469,1.5468,1.5469
EURCAD,20041012,224600,1.5470,1.5470,1.5469,1.5469
EURCAD,20041012,224700,1.5469,1.5469,1.5469,1.5469
EURCAD,20041012,224800,1.5469,1.5469,1.5469,1.5469
EURCAD,20041012,224900,1.5470,1.5471,1.5470,1.5471
EURCAD,20041012,225000,1.5472,1.5472,1.5471,1.5471
EURCAD,20041012,225100,1.5470,1.5471,1.5470,1.5471
EURCAD,20041012,225200,1.5471,1.5472,1.5470,1.5470
EURCAD,20041012,225300,1.5469,1.5470,1.5469,1.5469
EURCAD,20041012,225400,1.5469,1.5469,1.5469,1.5469
EURCAD,20041012,225500,1.5469,1.5469,1.5468,1.5468
EURCAD,20041012,225600,1.5467,1.5467,1.5467,1.5467
EURCAD,20041012,225700,1.5467,1.5470,1.5466,1.5470
EURCAD,20041012,225800,1.5470,1.5471,1.5470,1.5471
EURCAD,20041012,225900,1.5470,1.5473,1.5470,1.5473
EURCAD,20041012,230000,1.5472,1.5473,1.5472,1.5472
EURCAD,20041012,230100,1.5473,1.5473,1.5473,1.5473
EURCAD,20041012,230200,1.5472,1.5472,1.5471,1.5472
EURCAD,20041012,230300,1.5472,1.5472,1.5472,1.5472
EURCAD,20041012,230400,1.5471,1.5471,1.5471,1.5471
EURCAD,20041012,230500,1.5470,1.5471,1.5470,1.5471
EURCAD,20041012,230600,1.5471,1.5471,1.5470,1.5470
EURCAD,20041012,230700,1.5471,1.5471,1.5469,1.5469
EURCAD,20041012,230800,1.5468,1.5468,1.5465,1.5466
EURCAD,20041012,230900,1.5465,1.5466,1.5464,1.5466
EURCAD,20041012,231000,1.5467,1.5467,1.5466,1.5466
EURCAD,20041012,231100,1.5467,1.5468,1.5467,1.5468
EURCAD,20041012,231200,1.5468,1.5468,1.5466,1.5466
EURCAD,20041012,231300,1.5465,1.5466,1.5465,1.5466
EURCAD,20041012,231400,1.5465,1.5466,1.5465,1.5466
EURCAD,20041012,231500,1.5465,1.5465,1.5465,1.5465
EURCAD,20041012,231600,1.5465,1.5465,1.5465,1.5465
EURCAD,20041012,231700,1.5466,1.5469,1.5466,1.5469
EURCAD,20041012,231800,1.5470,1.5473,1.5470,1.5472
EURCAD,20041012,231900,1.5471,1.5473,1.5471,1.5473
EURCAD,20041012,232000,1.5474,1.5475,1.5474,1.5475
EURCAD,20041012,232100,1.5474,1.5475,1.5474,1.5475
EURCAD,20041012,232200,1.5474,1.5477,1.5474,1.5477
EURCAD,20041012,232300,1.5476,1.5476,1.5475,1.5475
EURCAD,20041012,232400,1.5474,1.5474,1.5474,1.5474
EURCAD,20041012,232500,1.5474,1.5474,1.5474,1.5474
EURCAD,20041012,232600,1.5475,1.5475,1.5474,1.5474
EURCAD,20041012,232700,1.5474,1.5475,1.5472,1.5472
EURCAD,20041012,232800,1.5471,1.5472,1.5471,1.5471
EURCAD,20041012,232900,1.5470,1.5471,1.5470,1.5470
EURCAD,20041012,233000,1.5469,1.5469,1.5467,1.5469
EURCAD,20041012,233100,1.5468,1.5468,1.5467,1.5467
EURCAD,20041012,233200,1.5468,1.5468,1.5468,1.5468
EURCAD,20041012,233300,1.5468,1.5468,1.5468,1.5468
EURCAD,20041012,233400,1.5468,1.5468,1.5466,1.5466
EURCAD,20041012,233500,1.5465,1.5465,1.5464,1.5464
EURCAD,20041012,233600,1.5465,1.5465,1.5465,1.5465
EURCAD,20041012,233700,1.5466,1.5466,1.5465,1.5466
EURCAD,20041012,233800,1.5466,1.5466,1.5466,1.5466
EURCAD,20041012,233900,1.5466,1.5466,1.5466,1.5466
EURCAD,20041012,234000,1.5466,1.5466,1.5466,1.5466
EURCAD,20041012,234100,1.5466,1.5466,1.5466,1.5466
EURCAD,20041012,234200,1.5466,1.5466,1.5466,1.5466
EURCAD,20041012,234300,1.5465,1.5467,1.5464,1.5467
EURCAD,20041012,234400,1.5466,1.5466,1.5466,1.5466
EURCAD,20041012,234500,1.5466,1.5466,1.5466,1.5466
EURCAD,20041012,234600,1.5465,1.5465,1.5464,1.5465
EURCAD,20041012,234700,1.5465,1.5465,1.5465,1.5465
EURCAD,20041012,234800,1.5466,1.5467,1.5466,1.5467
EURCAD,20041012,234900,1.5467,1.5467,1.5466,1.5466
EURCAD,20041012,235000,1.5467,1.5468,1.5467,1.5468
EURCAD,20041012,235100,1.5468,1.5468,1.5468,1.5468
EURCAD,20041012,235200,1.5468,1.5468,1.5468,1.5468
EURCAD,20041012,235300,1.5468,1.5468,1.5465,1.5465
EURCAD,20041012,235400,1.5466,1.5466,1.5466,1.5466
EURCAD,20041012,235500,1.5466,1.5467,1.5466,1.5467
EURCAD,20041012,235600,1.5468,1.5469,1.5468,1.5468
EURCAD,20041012,235700,1.5469,1.5471,1.5469,1.5471
EURCAD,20041012,235800,1.5472,1.5472,1.5471,1.5471
EURCAD,20041012,235900,1.5471,1.5471,1.5471,1.5471
EURCAD,20041013,000000,1.5471,1.5471,1.5471,1.5471
AUDUSD,20041012,000100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041012,000200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041012,000300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041012,000400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041012,000500,0.7333,0.7334,0.7333,0.7334
AUDUSD,20041012,000600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041012,000700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041012,000800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041012,000900,0.7334,0.7334,0.7333,0.7333
AUDUSD,20041012,001000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041012,001100,0.7333,0.7334,0.7333,0.7334
AUDUSD,20041012,001200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041012,001300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041012,001400,0.7334,0.7334,0.7332,0.7332
AUDUSD,20041012,001500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041012,001600,0.7333,0.7334,0.7333,0.7334
AUDUSD,20041012,001700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041012,001800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041012,001900,0.7335,0.7337,0.7335,0.7337
AUDUSD,20041012,002000,0.7338,0.7340,0.7338,0.7340
AUDUSD,20041012,002100,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041012,002200,0.7341,0.7341,0.7340,0.7340
AUDUSD,20041012,002300,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041012,002400,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041012,002500,0.7340,0.7341,0.7340,0.7341
AUDUSD,20041012,002600,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041012,002700,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041012,002800,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041012,002900,0.7340,0.7341,0.7340,0.7341
AUDUSD,20041012,003000,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041012,003100,0.7342,0.7343,0.7342,0.7343
AUDUSD,20041012,003200,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041012,003300,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041012,003400,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041012,003500,0.7342,0.7343,0.7342,0.7343
AUDUSD,20041012,003600,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041012,003700,0.7342,0.7342,0.7340,0.7340
AUDUSD,20041012,003800,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041012,003900,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041012,004000,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041012,004100,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041012,004200,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041012,004300,0.7341,0.7341,0.7340,0.7341
AUDUSD,20041012,004400,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041012,004600,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041012,004700,0.7340,0.7341,0.7340,0.7341
AUDUSD,20041012,004800,0.7340,0.7341,0.7340,0.7341
AUDUSD,20041012,004900,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041012,005000,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041012,005100,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041012,005200,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041012,005300,0.7339,0.7339,0.7337,0.7338
AUDUSD,20041012,005400,0.7337,0.7337,0.7336,0.7337
AUDUSD,20041012,005500,0.7337,0.7338,0.7337,0.7338
AUDUSD,20041012,005600,0.7339,0.7339,0.7339,0.7339
AUDUSD,20041012,005700,0.7339,0.7339,0.7339,0.7339
AUDUSD,20041012,005800,0.7339,0.7339,0.7339,0.7339
AUDUSD,20041012,005900,0.7339,0.7339,0.7338,0.7339
AUDUSD,20041012,010000,0.7339,0.7339,0.7339,0.7339
AUDUSD,20041012,010100,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041012,010200,0.7339,0.7339,0.7338,0.7339
AUDUSD,20041012,010300,0.7340,0.7340,0.7339,0.7340
AUDUSD,20041012,010400,0.7339,0.7340,0.7339,0.7339
AUDUSD,20041012,010500,0.7339,0.7339,0.7339,0.7339
AUDUSD,20041012,010600,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041012,010700,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041012,010800,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041012,010900,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041012,011000,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041012,011100,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041012,011200,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041012,011300,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041012,011400,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041012,011500,0.7339,0.7339,0.7339,0.7339
AUDUSD,20041012,011600,0.7339,0.7339,0.7339,0.7339
AUDUSD,20041012,011700,0.7339,0.7339,0.7337,0.7338
AUDUSD,20041012,011800,0.7338,0.7338,0.7338,0.7338
AUDUSD,20041012,011900,0.7339,0.7340,0.7339,0.7340
AUDUSD,20041012,012000,0.7339,0.7339,0.7339,0.7339
AUDUSD,20041012,012100,0.7339,0.7339,0.7339,0.7339
AUDUSD,20041012,012200,0.7339,0.7339,0.7339,0.7339
AUDUSD,20041012,012300,0.7339,0.7339,0.7339,0.7339
AUDUSD,20041012,012400,0.7339,0.7340,0.7339,0.7340
AUDUSD,20041012,012500,0.7341,0.7341,0.7340,0.7341
AUDUSD,20041012,012600,0.7340,0.7342,0.7340,0.7342
AUDUSD,20041012,012700,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041012,012800,0.7342,0.7343,0.7342,0.7343
AUDUSD,20041012,012900,0.7344,0.7344,0.7343,0.7344
AUDUSD,20041012,013000,0.7344,0.7344,0.7344,0.7344
AUDUSD,20041012,013100,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041012,013200,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041012,013300,0.7342,0.7343,0.7342,0.7342
AUDUSD,20041012,013400,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041012,013500,0.7343,0.7343,0.7342,0.7343
AUDUSD,20041012,013600,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041012,013700,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041012,013800,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041012,013900,0.7342,0.7342,0.7341,0.7341
AUDUSD,20041012,014000,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041012,014100,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041012,014200,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041012,014300,0.7340,0.7340,0.7338,0.7338
AUDUSD,20041012,014400,0.7337,0.7337,0.7336,0.7337
AUDUSD,20041012,014500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041012,014600,0.7336,0.7336,0.7335,0.7335
AUDUSD,20041012,014700,0.7335,0.7335,0.7334,0.7334
AUDUSD,20041012,014800,0.7334,0.7335,0.7334,0.7335
AUDUSD,20041012,014900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041012,015000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041012,015100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041012,015200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041012,015300,0.7333,0.7334,0.7333,0.7334
AUDUSD,20041012,015400,0.7335,0.7335,0.7334,0.7334
AUDUSD,20041012,015500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041012,015600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041012,015700,0.7333,0.7333,0.7331,0.7332
AUDUSD,20041012,015800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041012,015900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041012,020000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041012,020100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041012,020200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041012,020300,0.7332,0.7332,0.7331,0.7332
AUDUSD,20041012,020400,0.7333,0.7333,0.7332,0.7332
AUDUSD,20041012,020500,0.7332,0.7333,0.7332,0.7333
AUDUSD,20041012,020600,0.7334,0.7336,0.7334,0.7336
AUDUSD,20041012,020700,0.7336,0.7337,0.7336,0.7336
AUDUSD,20041012,020800,0.7336,0.7336,0.7334,0.7334
AUDUSD,20041012,020900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041012,021000,0.7335,0.7335,0.7334,0.7334
AUDUSD,20041012,021100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041012,021200,0.7335,0.7335,0.7334,0.7334
AUDUSD,20041012,021300,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041012,021400,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041012,021500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041012,021600,0.7335,0.7336,0.7335,0.7335
AUDUSD,20041012,021700,0.7336,0.7336,0.7335,0.7335
AUDUSD,20041012,021800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041012,021900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041012,022000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041012,022100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041012,022200,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041012,022300,0.7334,0.7334,0.7332,0.7332
AUDUSD,20041012,022400,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041012,022500,0.7331,0.7331,0.7329,0.7329
AUDUSD,20041012,022600,0.7328,0.7329,0.7328,0.7328
AUDUSD,20041012,022700,0.7328,0.7328,0.7328,0.7328
AUDUSD,20041012,022800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041012,022900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041012,023000,0.7329,0.7330,0.7329,0.7330
AUDUSD,20041012,023100,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,023200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041012,023300,0.7329,0.7329,0.7328,0.7328
AUDUSD,20041012,023400,0.7328,0.7328,0.7327,0.7327
AUDUSD,20041012,023500,0.7327,0.7327,0.7327,0.7327
AUDUSD,20041012,023600,0.7327,0.7327,0.7327,0.7327
AUDUSD,20041012,023700,0.7327,0.7327,0.7327,0.7327
AUDUSD,20041012,023800,0.7327,0.7327,0.7327,0.7327
AUDUSD,20041012,023900,0.7327,0.7327,0.7327,0.7327
AUDUSD,20041012,024000,0.7327,0.7327,0.7327,0.7327
AUDUSD,20041012,024100,0.7327,0.7327,0.7327,0.7327
AUDUSD,20041012,024200,0.7327,0.7327,0.7327,0.7327
AUDUSD,20041012,024300,0.7327,0.7328,0.7327,0.7328
AUDUSD,20041012,024400,0.7328,0.7328,0.7328,0.7328
AUDUSD,20041012,024500,0.7328,0.7328,0.7328,0.7328
AUDUSD,20041012,024600,0.7328,0.7328,0.7328,0.7328
AUDUSD,20041012,024700,0.7327,0.7327,0.7327,0.7327
AUDUSD,20041012,024800,0.7327,0.7327,0.7327,0.7327
AUDUSD,20041012,024900,0.7327,0.7327,0.7325,0.7325
AUDUSD,20041012,025000,0.7325,0.7325,0.7325,0.7325
AUDUSD,20041012,025100,0.7325,0.7325,0.7325,0.7325
AUDUSD,20041012,025200,0.7325,0.7325,0.7325,0.7325
AUDUSD,20041012,025300,0.7325,0.7325,0.7325,0.7325
AUDUSD,20041012,025400,0.7324,0.7324,0.7323,0.7323
AUDUSD,20041012,025500,0.7323,0.7323,0.7323,0.7323
AUDUSD,20041012,025600,0.7323,0.7323,0.7323,0.7323
AUDUSD,20041012,025700,0.7323,0.7323,0.7323,0.7323
AUDUSD,20041012,025800,0.7323,0.7323,0.7323,0.7323
AUDUSD,20041012,025900,0.7323,0.7323,0.7323,0.7323
AUDUSD,20041012,030000,0.7323,0.7323,0.7323,0.7323
AUDUSD,20041012,030100,0.7323,0.7323,0.7323,0.7323
AUDUSD,20041012,030200,0.7323,0.7323,0.7323,0.7323
AUDUSD,20041012,030300,0.7323,0.7323,0.7323,0.7323
AUDUSD,20041012,030400,0.7322,0.7322,0.7322,0.7322
AUDUSD,20041012,030500,0.7322,0.7323,0.7322,0.7323
AUDUSD,20041012,030600,0.7323,0.7323,0.7323,0.7323
AUDUSD,20041012,030700,0.7323,0.7323,0.7323,0.7323
AUDUSD,20041012,030800,0.7324,0.7326,0.7324,0.7326
AUDUSD,20041012,030900,0.7327,0.7327,0.7327,0.7327
AUDUSD,20041012,031000,0.7327,0.7328,0.7327,0.7328
AUDUSD,20041012,031100,0.7327,0.7327,0.7327,0.7327
AUDUSD,20041012,031200,0.7327,0.7327,0.7327,0.7327
AUDUSD,20041012,031300,0.7326,0.7326,0.7326,0.7326
AUDUSD,20041012,031400,0.7326,0.7327,0.7326,0.7327
AUDUSD,20041012,031500,0.7327,0.7327,0.7327,0.7327
AUDUSD,20041012,031600,0.7328,0.7329,0.7328,0.7329
AUDUSD,20041012,031700,0.7329,0.7330,0.7329,0.7330
AUDUSD,20041012,031800,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,031900,0.7329,0.7329,0.7328,0.7328
AUDUSD,20041012,032000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041012,032100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041012,032200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041012,032300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041012,032400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041012,032500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041012,032600,0.7329,0.7330,0.7329,0.7330
AUDUSD,20041012,032700,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,032800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041012,032900,0.7328,0.7328,0.7328,0.7328
AUDUSD,20041012,033000,0.7328,0.7328,0.7328,0.7328
AUDUSD,20041012,033100,0.7328,0.7328,0.7328,0.7328
AUDUSD,20041012,033200,0.7328,0.7328,0.7328,0.7328
AUDUSD,20041012,033300,0.7329,0.7329,0.7327,0.7327
AUDUSD,20041012,033400,0.7327,0.7327,0.7326,0.7326
AUDUSD,20041012,033500,0.7326,0.7326,0.7326,0.7326
AUDUSD,20041012,033600,0.7326,0.7326,0.7326,0.7326
AUDUSD,20041012,033700,0.7327,0.7327,0.7326,0.7327
AUDUSD,20041012,033800,0.7328,0.7329,0.7328,0.7329
AUDUSD,20041012,033900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041012,034000,0.7330,0.7331,0.7330,0.7331
AUDUSD,20041012,034100,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041012,034200,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041012,034300,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041012,034400,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,034500,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,034600,0.7330,0.7331,0.7330,0.7331
AUDUSD,20041012,034700,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041012,034800,0.7331,0.7331,0.7330,0.7330
AUDUSD,20041012,034900,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041012,035000,0.7331,0.7331,0.7330,0.7330
AUDUSD,20041012,035100,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,035200,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,035300,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,035400,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,035500,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,035600,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041012,035700,0.7330,0.7331,0.7330,0.7331
AUDUSD,20041012,035800,0.7330,0.7331,0.7330,0.7331
AUDUSD,20041012,035900,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041012,040000,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041012,040100,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041012,040200,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041012,040300,0.7332,0.7332,0.7331,0.7331
AUDUSD,20041012,040400,0.7332,0.7333,0.7332,0.7333
AUDUSD,20041012,040500,0.7334,0.7334,0.7333,0.7334
AUDUSD,20041012,040600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041012,040700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041012,040800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041012,040900,0.7333,0.7333,0.7332,0.7333
AUDUSD,20041012,041000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041012,041100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041012,041200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041012,041300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041012,041400,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041012,041500,0.7334,0.7335,0.7334,0.7334
AUDUSD,20041012,041600,0.7335,0.7335,0.7334,0.7335
AUDUSD,20041012,041700,0.7334,0.7336,0.7334,0.7336
AUDUSD,20041012,041800,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041012,041900,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041012,042000,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041012,042100,0.7337,0.7337,0.7335,0.7335
AUDUSD,20041012,042200,0.7335,0.7336,0.7335,0.7336
AUDUSD,20041012,042300,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041012,042400,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041012,042500,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041012,042600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041012,042700,0.7337,0.7337,0.7336,0.7336
AUDUSD,20041012,042800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041012,042900,0.7335,0.7335,0.7334,0.7334
AUDUSD,20041012,043000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041012,043100,0.7333,0.7334,0.7333,0.7334
AUDUSD,20041012,043200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041012,043300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041012,043400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041012,043500,0.7335,0.7335,0.7334,0.7334
AUDUSD,20041012,043600,0.7334,0.7335,0.7334,0.7335
AUDUSD,20041012,043700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041012,043800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041012,043900,0.7336,0.7336,0.7335,0.7335
AUDUSD,20041012,044000,0.7336,0.7336,0.7335,0.7335
AUDUSD,20041012,044100,0.7336,0.7336,0.7335,0.7335
AUDUSD,20041012,044200,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041012,044300,0.7336,0.7336,0.7335,0.7335
AUDUSD,20041012,044400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041012,044500,0.7335,0.7335,0.7334,0.7334
AUDUSD,20041012,044600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041012,044700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041012,044800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041012,044900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041012,045000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041012,045100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041012,045200,0.7332,0.7332,0.7331,0.7331
AUDUSD,20041012,045300,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041012,045400,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041012,045500,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,045600,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,045700,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,045800,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,045900,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,050000,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,050100,0.7330,0.7331,0.7330,0.7331
AUDUSD,20041012,050200,0.7331,0.7331,0.7330,0.7330
AUDUSD,20041012,050300,0.7331,0.7331,0.7330,0.7330
AUDUSD,20041012,050400,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,050500,0.7330,0.7331,0.7330,0.7331
AUDUSD,20041012,050600,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,050700,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,050800,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,050900,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,051000,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,051100,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,051200,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041012,051300,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041012,051400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041012,051500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041012,051600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041012,051700,0.7333,0.7333,0.7332,0.7332
AUDUSD,20041012,051800,0.7332,0.7333,0.7332,0.7333
AUDUSD,20041012,051900,0.7334,0.7335,0.7334,0.7335
AUDUSD,20041012,052000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041012,052100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041012,052200,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041012,052300,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041012,052400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041012,052500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041012,052600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041012,052700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041012,052800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041012,052900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041012,053000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041012,053100,0.7334,0.7335,0.7334,0.7335
AUDUSD,20041012,053200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041012,053300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041012,053400,0.7333,0.7334,0.7333,0.7334
AUDUSD,20041012,053500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041012,053600,0.7334,0.7334,0.7333,0.7333
AUDUSD,20041012,053700,0.7334,0.7334,0.7333,0.7333
AUDUSD,20041012,053800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041012,053900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20041012,054000,0.7333,0.7333,0.7332,0.7332
AUDUSD,20041012,054100,0.7332,0.7332,0.7331,0.7331
AUDUSD,20041012,054200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041012,054300,0.7332,0.7332,0.7331,0.7331
AUDUSD,20041012,054400,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041012,054500,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041012,054600,0.7330,0.7330,0.7329,0.7329
AUDUSD,20041012,054700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041012,054800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041012,054900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041012,055000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041012,055100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041012,055200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041012,055300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041012,055400,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,055500,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,055600,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,055700,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,055800,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,055900,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,060000,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,060100,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,060200,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,060300,0.7330,0.7331,0.7330,0.7330
AUDUSD,20041012,060400,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,060500,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,060600,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,060700,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,060800,0.7329,0.7330,0.7329,0.7330
AUDUSD,20041012,060900,0.7330,0.7330,0.7326,0.7327
AUDUSD,20041012,061000,0.7328,0.7328,0.7328,0.7328
AUDUSD,20041012,061100,0.7328,0.7328,0.7328,0.7328
AUDUSD,20041012,061200,0.7327,0.7328,0.7327,0.7327
AUDUSD,20041012,061300,0.7328,0.7328,0.7327,0.7327
AUDUSD,20041012,061400,0.7328,0.7328,0.7327,0.7328
AUDUSD,20041012,061500,0.7327,0.7327,0.7327,0.7327
AUDUSD,20041012,061600,0.7327,0.7327,0.7327,0.7327
AUDUSD,20041012,061700,0.7328,0.7329,0.7328,0.7329
AUDUSD,20041012,061800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041012,061900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041012,062000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041012,062100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041012,062200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041012,062300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041012,062400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041012,062500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041012,062600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041012,062700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041012,062800,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,062900,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,063000,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,063100,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,063200,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,063300,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,063400,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,063500,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,063600,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,063700,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,063800,0.7330,0.7330,0.7329,0.7329
AUDUSD,20041012,063900,0.7330,0.7330,0.7329,0.7330
AUDUSD,20041012,064000,0.7330,0.7330,0.7330,0.7330
AUDUSD,20041012,064100,0.7330,0.7330,0.7329,0.7329
AUDUSD,20041012,064200,0.7330,0.7330,0.7329,0.7329
AUDUSD,20041012,064300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041012,064400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20041012,064500,0.7328,0.7328,0.7328,0.7328
AUDUSD,20041012,064600,0.7328,0.7328,0.7328,0.7328
AUDUSD,20041012,064700,0.7328,0.7328,0.7327,0.7328
AUDUSD,20041012,064800,0.7327,0.7327,0.7327,0.7327
AUDUSD,20041012,064900,0.7327,0.7327,0.7326,0.7326
AUDUSD,20041012,065100,0.7326,0.7326,0.7326,0.7326
AUDUSD,20041012,065200,0.7326,0.7326,0.7326,0.7326
AUDUSD,20041012,065300,0.7326,0.7326,0.7326,0.7326
AUDUSD,20041012,065400,0.7326,0.7326,0.7326,0.7326
AUDUSD,20041012,065500,0.7326,0.7326,0.7325,0.7325
AUDUSD,20041012,065600,0.7325,0.7325,0.7325,0.7325
AUDUSD,20041012,065700,0.7325,0.7325,0.7324,0.7324
AUDUSD,20041012,065800,0.7323,0.7324,0.7323,0.7324
AUDUSD,20041012,065900,0.7324,0.7324,0.7324,0.7324
AUDUSD,20041012,070000,0.7324,0.7324,0.7324,0.7324
AUDUSD,20041012,070100,0.7324,0.7324,0.7324,0.7324
AUDUSD,20041012,070200,0.7323,0.7323,0.7323,0.7323
AUDUSD,20041012,070300,0.7324,0.7324,0.7324,0.7324
AUDUSD,20041012,070400,0.7324,0.7324,0.7323,0.7323
AUDUSD,20041012,070500,0.7323,0.7323,0.7323,0.7323
AUDUSD,20041012,070600,0.7323,0.7323,0.7323,0.7323
AUDUSD,20041012,070700,0.7323,0.7323,0.7323,0.7323
AUDUSD,20041012,070800,0.7323,0.7323,0.7323,0.7323
AUDUSD,20041012,070900,0.7323,0.7323,0.7323,0.7323
AUDUSD,20041012,071000,0.7322,0.7322,0.7322,0.7322
AUDUSD,20041012,071100,0.7322,0.7322,0.7322,0.7322
AUDUSD,20041012,071200,0.7322,0.7322,0.7322,0.7322
AUDUSD,20041012,071300,0.7322,0.7322,0.7322,0.7322
AUDUSD,20041012,071400,0.7323,0.7323,0.7323,0.7323
AUDUSD,20041012,071500,0.7323,0.7323,0.7323,0.7323
AUDUSD,20041012,071600,0.7323,0.7323,0.7322,0.7322
AUDUSD,20041012,071700,0.7322,0.7322,0.7322,0.7322
AUDUSD,20041012,071800,0.7322,0.7322,0.7322,0.7322
AUDUSD,20041012,071900,0.7321,0.7322,0.7321,0.7322
AUDUSD,20041012,072000,0.7322,0.7322,0.7322,0.7322
AUDUSD,20041012,072100,0.7322,0.7322,0.7322,0.7322
AUDUSD,20041012,072200,0.7322,0.7322,0.7322,0.7322
AUDUSD,20041012,072300,0.7321,0.7321,0.7318,0.7320
AUDUSD,20041012,072400,0.7320,0.7320,0.7320,0.7320
AUDUSD,20041012,072500,0.7321,0.7321,0.7321,0.7321
AUDUSD,20041012,072600,0.7321,0.7321,0.7321,0.7321
AUDUSD,20041012,072700,0.7321,0.7321,0.7320,0.7320
AUDUSD,20041012,072900,0.7320,0.7320,0.7320,0.7320
AUDUSD,20041012,073000,0.7320,0.7320,0.7319,0.7319
AUDUSD,20041012,073100,0.7319,0.7319,0.7319,0.7319
AUDUSD,20041012,073200,0.7319,0.7319,0.7319,0.7319
AUDUSD,20041012,073300,0.7319,0.7319,0.7318,0.7319
AUDUSD,20041012,073400,0.7319,0.7319,0.7319,0.7319
AUDUSD,20041012,073500,0.7319,0.7319,0.7319,0.7319
AUDUSD,20041012,073600,0.7319,0.7319,0.7319,0.7319
AUDUSD,20041012,073700,0.7319,0.7319,0.7319,0.7319
AUDUSD,20041012,073800,0.7319,0.7319,0.7319,0.7319
AUDUSD,20041012,073900,0.7320,0.7320,0.7320,0.7320
AUDUSD,20041012,074000,0.7319,0.7319,0.7318,0.7318
AUDUSD,20041012,074100,0.7318,0.7318,0.7318,0.7318
AUDUSD,20041012,074200,0.7319,0.7319,0.7319,0.7319
AUDUSD,20041012,074300,0.7319,0.7320,0.7319,0.7320
AUDUSD,20041012,074400,0.7319,0.7320,0.7319,0.7320
AUDUSD,20041012,074500,0.7321,0.7321,0.7321,0.7321
AUDUSD,20041012,074600,0.7321,0.7321,0.7321,0.7321
AUDUSD,20041012,074700,0.7321,0.7321,0.7321,0.7321
AUDUSD,20041012,074800,0.7320,0.7320,0.7318,0.7318
AUDUSD,20041012,074900,0.7317,0.7317,0.7317,0.7317
AUDUSD,20041012,075000,0.7316,0.7316,0.7314,0.7314
AUDUSD,20041012,075100,0.7315,0.7315,0.7314,0.7314
AUDUSD,20041012,075200,0.7315,0.7315,0.7314,0.7315
AUDUSD,20041012,075300,0.7315,0.7315,0.7315,0.7315
AUDUSD,20041012,075400,0.7314,0.7315,0.7314,0.7314
AUDUSD,20041012,075500,0.7313,0.7313,0.7313,0.7313
AUDUSD,20041012,075600,0.7313,0.7314,0.7313,0.7314
AUDUSD,20041012,075700,0.7314,0.7314,0.7314,0.7314
AUDUSD,20041012,075800,0.7313,0.7313,0.7313,0.7313
AUDUSD,20041012,075900,0.7313,0.7313,0.7313,0.7313
AUDUSD,20041012,080000,0.7313,0.7314,0.7313,0.7314
AUDUSD,20041012,080100,0.7313,0.7314,0.7313,0.7314
AUDUSD,20041012,080200,0.7314,0.7314,0.7314,0.7314
AUDUSD,20041012,080300,0.7313,0.7313,0.7313,0.7313
AUDUSD,20041012,080400,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041012,080500,0.7311,0.7312,0.7311,0.7312
AUDUSD,20041012,080600,0.7313,0.7313,0.7313,0.7313
AUDUSD,20041012,080700,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041012,080800,0.7311,0.7311,0.7309,0.7310
AUDUSD,20041012,080900,0.7311,0.7311,0.7310,0.7311
AUDUSD,20041012,081000,0.7312,0.7312,0.7310,0.7310
AUDUSD,20041012,081100,0.7309,0.7310,0.7309,0.7309
AUDUSD,20041012,081200,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041012,081300,0.7308,0.7309,0.7308,0.7309
AUDUSD,20041012,081400,0.7308,0.7309,0.7308,0.7309
AUDUSD,20041012,081500,0.7310,0.7310,0.7308,0.7308
AUDUSD,20041012,081600,0.7309,0.7309,0.7308,0.7308
AUDUSD,20041012,081700,0.7309,0.7309,0.7308,0.7308
AUDUSD,20041012,081800,0.7309,0.7310,0.7309,0.7309
AUDUSD,20041012,081900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041012,082000,0.7308,0.7309,0.7308,0.7309
AUDUSD,20041012,082100,0.7310,0.7310,0.7309,0.7309
AUDUSD,20041012,082200,0.7309,0.7312,0.7309,0.7312
AUDUSD,20041012,082300,0.7313,0.7314,0.7313,0.7313
AUDUSD,20041012,082400,0.7314,0.7314,0.7313,0.7314
AUDUSD,20041012,082500,0.7314,0.7314,0.7314,0.7314
AUDUSD,20041012,082600,0.7313,0.7314,0.7313,0.7314
AUDUSD,20041012,082700,0.7315,0.7315,0.7315,0.7315
AUDUSD,20041012,082800,0.7315,0.7315,0.7315,0.7315
AUDUSD,20041012,082900,0.7315,0.7315,0.7310,0.7310
AUDUSD,20041012,083000,0.7312,0.7312,0.7310,0.7310
AUDUSD,20041012,083100,0.7309,0.7309,0.7305,0.7306
AUDUSD,20041012,083200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041012,083300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041012,083400,0.7307,0.7307,0.7305,0.7305
AUDUSD,20041012,083500,0.7304,0.7307,0.7304,0.7306
AUDUSD,20041012,083600,0.7307,0.7307,0.7306,0.7306
AUDUSD,20041012,083700,0.7307,0.7307,0.7305,0.7305
AUDUSD,20041012,083800,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041012,083900,0.7307,0.7307,0.7306,0.7306
AUDUSD,20041012,084000,0.7306,0.7306,0.7305,0.7305
AUDUSD,20041012,084100,0.7306,0.7306,0.7305,0.7305
AUDUSD,20041012,084200,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041012,084300,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041012,084400,0.7304,0.7304,0.7303,0.7304
AUDUSD,20041012,084500,0.7305,0.7306,0.7305,0.7306
AUDUSD,20041012,084600,0.7306,0.7307,0.7306,0.7306
AUDUSD,20041012,084700,0.7307,0.7307,0.7306,0.7307
AUDUSD,20041012,084800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041012,084900,0.7306,0.7306,0.7305,0.7306
AUDUSD,20041012,085000,0.7307,0.7307,0.7306,0.7307
AUDUSD,20041012,085100,0.7306,0.7307,0.7306,0.7307
AUDUSD,20041012,085200,0.7307,0.7308,0.7307,0.7307
AUDUSD,20041012,085300,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041012,085400,0.7306,0.7306,0.7305,0.7305
AUDUSD,20041012,085500,0.7306,0.7306,0.7305,0.7305
AUDUSD,20041012,085600,0.7306,0.7306,0.7305,0.7305
AUDUSD,20041012,085700,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041012,085800,0.7304,0.7305,0.7304,0.7305
AUDUSD,20041012,085900,0.7304,0.7306,0.7304,0.7306
AUDUSD,20041012,090000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041012,090100,0.7307,0.7309,0.7307,0.7309
AUDUSD,20041012,090200,0.7309,0.7310,0.7309,0.7310
AUDUSD,20041012,090300,0.7309,0.7310,0.7309,0.7310
AUDUSD,20041012,090400,0.7309,0.7309,0.7308,0.7308
AUDUSD,20041012,090500,0.7307,0.7307,0.7306,0.7307
AUDUSD,20041012,090600,0.7308,0.7309,0.7308,0.7309
AUDUSD,20041012,090700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041012,090800,0.7308,0.7308,0.7306,0.7307
AUDUSD,20041012,090900,0.7306,0.7309,0.7306,0.7309
AUDUSD,20041012,091000,0.7310,0.7310,0.7309,0.7309
AUDUSD,20041012,091100,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041012,091200,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041012,091300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041012,091400,0.7308,0.7308,0.7307,0.7307
AUDUSD,20041012,091500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041012,091600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041012,091700,0.7306,0.7306,0.7305,0.7305
AUDUSD,20041012,091800,0.7305,0.7305,0.7304,0.7304
AUDUSD,20041012,091900,0.7303,0.7303,0.7300,0.7300
AUDUSD,20041012,092000,0.7301,0.7302,0.7300,0.7302
AUDUSD,20041012,092100,0.7301,0.7302,0.7300,0.7300
AUDUSD,20041012,092200,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041012,092300,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041012,092400,0.7301,0.7302,0.7300,0.7300
AUDUSD,20041012,092500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041012,092600,0.7300,0.7300,0.7299,0.7299
AUDUSD,20041012,092700,0.7300,0.7300,0.7299,0.7299
AUDUSD,20041012,092800,0.7300,0.7300,0.7298,0.7298
AUDUSD,20041012,092900,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041012,093000,0.7299,0.7299,0.7296,0.7296
AUDUSD,20041012,093100,0.7295,0.7296,0.7292,0.7292
AUDUSD,20041012,093200,0.7293,0.7293,0.7292,0.7292
AUDUSD,20041012,093300,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041012,093400,0.7291,0.7294,0.7291,0.7294
AUDUSD,20041012,093500,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041012,093600,0.7294,0.7295,0.7288,0.7289
AUDUSD,20041012,093700,0.7288,0.7289,0.7288,0.7288
AUDUSD,20041012,093800,0.7289,0.7291,0.7289,0.7291
AUDUSD,20041012,093900,0.7292,0.7293,0.7291,0.7291
AUDUSD,20041012,094000,0.7292,0.7292,0.7291,0.7291
AUDUSD,20041012,094100,0.7292,0.7293,0.7291,0.7291
AUDUSD,20041012,094200,0.7292,0.7293,0.7292,0.7293
AUDUSD,20041012,094300,0.7292,0.7293,0.7292,0.7293
AUDUSD,20041012,094400,0.7292,0.7293,0.7292,0.7292
AUDUSD,20041012,094500,0.7291,0.7292,0.7291,0.7292
AUDUSD,20041012,094600,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041012,094700,0.7292,0.7292,0.7291,0.7291
AUDUSD,20041012,094800,0.7292,0.7292,0.7291,0.7291
AUDUSD,20041012,094900,0.7290,0.7290,0.7288,0.7289
AUDUSD,20041012,095000,0.7288,0.7290,0.7288,0.7290
AUDUSD,20041012,095100,0.7289,0.7290,0.7289,0.7290
AUDUSD,20041012,095200,0.7289,0.7290,0.7289,0.7290
AUDUSD,20041012,095300,0.7289,0.7291,0.7289,0.7290
AUDUSD,20041012,095400,0.7291,0.7293,0.7290,0.7293
AUDUSD,20041012,095500,0.7292,0.7293,0.7292,0.7292
AUDUSD,20041012,095600,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041012,095700,0.7294,0.7295,0.7293,0.7294
AUDUSD,20041012,095800,0.7295,0.7295,0.7294,0.7294
AUDUSD,20041012,095900,0.7295,0.7296,0.7294,0.7294
AUDUSD,20041012,100000,0.7295,0.7295,0.7294,0.7294
AUDUSD,20041012,100100,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041012,100200,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041012,100300,0.7295,0.7296,0.7295,0.7295
AUDUSD,20041012,100400,0.7294,0.7295,0.7294,0.7294
AUDUSD,20041012,100500,0.7293,0.7293,0.7292,0.7292
AUDUSD,20041012,100600,0.7291,0.7291,0.7290,0.7291
AUDUSD,20041012,100700,0.7290,0.7292,0.7290,0.7291
AUDUSD,20041012,100800,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041012,100900,0.7290,0.7290,0.7289,0.7289
AUDUSD,20041012,101000,0.7290,0.7291,0.7290,0.7290
AUDUSD,20041012,101100,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041012,101200,0.7291,0.7292,0.7291,0.7292
AUDUSD,20041012,101300,0.7293,0.7293,0.7290,0.7290
AUDUSD,20041012,101400,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041012,101500,0.7290,0.7290,0.7289,0.7290
AUDUSD,20041012,101600,0.7290,0.7291,0.7290,0.7291
AUDUSD,20041012,101700,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041012,101800,0.7291,0.7292,0.7290,0.7290
AUDUSD,20041012,101900,0.7289,0.7289,0.7288,0.7288
AUDUSD,20041012,102000,0.7289,0.7290,0.7288,0.7289
AUDUSD,20041012,102100,0.7290,0.7291,0.7290,0.7291
AUDUSD,20041012,102200,0.7290,0.7291,0.7290,0.7291
AUDUSD,20041012,102300,0.7290,0.7290,0.7289,0.7289
AUDUSD,20041012,102400,0.7288,0.7288,0.7288,0.7288
AUDUSD,20041012,102500,0.7288,0.7290,0.7288,0.7290
AUDUSD,20041012,102600,0.7289,0.7290,0.7288,0.7289
AUDUSD,20041012,102700,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041012,102800,0.7288,0.7288,0.7288,0.7288
AUDUSD,20041012,102900,0.7289,0.7289,0.7287,0.7287
AUDUSD,20041012,103000,0.7287,0.7287,0.7285,0.7286
AUDUSD,20041012,103100,0.7287,0.7287,0.7285,0.7285
AUDUSD,20041012,103200,0.7286,0.7286,0.7284,0.7284
AUDUSD,20041012,103300,0.7285,0.7285,0.7284,0.7285
AUDUSD,20041012,103400,0.7286,0.7286,0.7284,0.7285
AUDUSD,20041012,103500,0.7284,0.7284,0.7284,0.7284
AUDUSD,20041012,103600,0.7285,0.7285,0.7285,0.7285
AUDUSD,20041012,103700,0.7286,0.7287,0.7286,0.7287
AUDUSD,20041012,103800,0.7286,0.7287,0.7286,0.7287
AUDUSD,20041012,103900,0.7287,0.7287,0.7287,0.7287
AUDUSD,20041012,104000,0.7286,0.7287,0.7282,0.7282
AUDUSD,20041012,104100,0.7281,0.7281,0.7279,0.7279
AUDUSD,20041012,104200,0.7278,0.7278,0.7272,0.7272
AUDUSD,20041012,104300,0.7273,0.7274,0.7272,0.7274
AUDUSD,20041012,104400,0.7275,0.7275,0.7274,0.7275
AUDUSD,20041012,104500,0.7276,0.7277,0.7276,0.7276
AUDUSD,20041012,104600,0.7275,0.7276,0.7275,0.7276
AUDUSD,20041012,104700,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041012,104800,0.7278,0.7280,0.7278,0.7280
AUDUSD,20041012,104900,0.7281,0.7281,0.7280,0.7280
AUDUSD,20041012,105000,0.7280,0.7280,0.7279,0.7279
AUDUSD,20041012,105100,0.7278,0.7279,0.7277,0.7278
AUDUSD,20041012,105200,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041012,105300,0.7279,0.7279,0.7277,0.7277
AUDUSD,20041012,105400,0.7276,0.7276,0.7274,0.7275
AUDUSD,20041012,105500,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041012,105600,0.7274,0.7275,0.7274,0.7275
AUDUSD,20041012,105700,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041012,105800,0.7276,0.7276,0.7274,0.7275
AUDUSD,20041012,105900,0.7274,0.7274,0.7272,0.7272
AUDUSD,20041012,110000,0.7271,0.7272,0.7271,0.7272
AUDUSD,20041012,110100,0.7271,0.7271,0.7267,0.7269
AUDUSD,20041012,110200,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041012,110300,0.7269,0.7271,0.7269,0.7271
AUDUSD,20041012,110400,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041012,110500,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041012,110600,0.7271,0.7272,0.7271,0.7272
AUDUSD,20041012,110700,0.7273,0.7273,0.7272,0.7272
AUDUSD,20041012,110800,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041012,110900,0.7271,0.7271,0.7269,0.7269
AUDUSD,20041012,111000,0.7268,0.7268,0.7268,0.7268
AUDUSD,20041012,111100,0.7269,0.7269,0.7268,0.7269
AUDUSD,20041012,111200,0.7269,0.7270,0.7269,0.7269
AUDUSD,20041012,111300,0.7268,0.7269,0.7268,0.7269
AUDUSD,20041012,111400,0.7268,0.7269,0.7268,0.7269
AUDUSD,20041012,111500,0.7269,0.7270,0.7269,0.7269
AUDUSD,20041012,111600,0.7269,0.7269,0.7268,0.7269
AUDUSD,20041012,111700,0.7267,0.7269,0.7267,0.7269
AUDUSD,20041012,111800,0.7268,0.7269,0.7268,0.7268
AUDUSD,20041012,111900,0.7269,0.7269,0.7267,0.7267
AUDUSD,20041012,112000,0.7268,0.7270,0.7267,0.7270
AUDUSD,20041012,112100,0.7270,0.7270,0.7269,0.7269
AUDUSD,20041012,112200,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041012,112300,0.7271,0.7271,0.7270,0.7271
AUDUSD,20041012,112400,0.7272,0.7274,0.7272,0.7273
AUDUSD,20041012,112500,0.7272,0.7273,0.7272,0.7273
AUDUSD,20041012,112600,0.7273,0.7274,0.7273,0.7274
AUDUSD,20041012,112700,0.7273,0.7275,0.7273,0.7275
AUDUSD,20041012,112800,0.7274,0.7275,0.7274,0.7274
AUDUSD,20041012,112900,0.7275,0.7275,0.7274,0.7275
AUDUSD,20041012,113000,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041012,113100,0.7274,0.7275,0.7274,0.7275
AUDUSD,20041012,113200,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041012,113300,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041012,113400,0.7274,0.7275,0.7273,0.7273
AUDUSD,20041012,113500,0.7273,0.7273,0.7272,0.7272
AUDUSD,20041012,113600,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041012,113700,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041012,113800,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041012,113900,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041012,114000,0.7272,0.7272,0.7271,0.7271
AUDUSD,20041012,114100,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041012,114200,0.7272,0.7273,0.7272,0.7273
AUDUSD,20041012,114300,0.7272,0.7273,0.7272,0.7272
AUDUSD,20041012,114400,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041012,114500,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041012,114600,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041012,114700,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041012,114800,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041012,114900,0.7274,0.7276,0.7274,0.7276
AUDUSD,20041012,115000,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041012,115100,0.7275,0.7276,0.7275,0.7276
AUDUSD,20041012,115200,0.7275,0.7276,0.7275,0.7275
AUDUSD,20041012,115300,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041012,115400,0.7273,0.7273,0.7272,0.7272
AUDUSD,20041012,115500,0.7271,0.7272,0.7270,0.7270
AUDUSD,20041012,115600,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041012,115700,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041012,115800,0.7272,0.7272,0.7271,0.7272
AUDUSD,20041012,115900,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041012,120000,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041012,120100,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041012,120200,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041012,120300,0.7272,0.7272,0.7270,0.7272
AUDUSD,20041012,120400,0.7273,0.7273,0.7272,0.7272
AUDUSD,20041012,120500,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041012,120600,0.7274,0.7274,0.7273,0.7273
AUDUSD,20041012,120700,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041012,120800,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041012,120900,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041012,121000,0.7275,0.7276,0.7275,0.7275
AUDUSD,20041012,121100,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041012,121200,0.7275,0.7276,0.7275,0.7275
AUDUSD,20041012,121300,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041012,121400,0.7273,0.7275,0.7273,0.7275
AUDUSD,20041012,121500,0.7274,0.7274,0.7272,0.7272
AUDUSD,20041012,121600,0.7271,0.7272,0.7271,0.7272
AUDUSD,20041012,121700,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041012,121800,0.7272,0.7273,0.7272,0.7272
AUDUSD,20041012,121900,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041012,122000,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041012,122100,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041012,122200,0.7272,0.7272,0.7271,0.7271
AUDUSD,20041012,122300,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041012,122400,0.7272,0.7272,0.7271,0.7271
AUDUSD,20041012,122500,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041012,122600,0.7272,0.7273,0.7271,0.7272
AUDUSD,20041012,122700,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041012,122800,0.7273,0.7274,0.7272,0.7274
AUDUSD,20041012,122900,0.7275,0.7276,0.7275,0.7276
AUDUSD,20041012,123000,0.7277,0.7278,0.7276,0.7276
AUDUSD,20041012,123100,0.7277,0.7278,0.7277,0.7278
AUDUSD,20041012,123200,0.7279,0.7279,0.7278,0.7278
AUDUSD,20041012,123300,0.7278,0.7279,0.7278,0.7279
AUDUSD,20041012,123400,0.7278,0.7278,0.7277,0.7277
AUDUSD,20041012,123500,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041012,123600,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041012,123700,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041012,123800,0.7279,0.7280,0.7279,0.7279
AUDUSD,20041012,123900,0.7280,0.7280,0.7279,0.7279
AUDUSD,20041012,124000,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041012,124100,0.7278,0.7279,0.7278,0.7279
AUDUSD,20041012,124200,0.7278,0.7278,0.7277,0.7278
AUDUSD,20041012,124300,0.7277,0.7278,0.7277,0.7277
AUDUSD,20041012,124400,0.7276,0.7276,0.7275,0.7275
AUDUSD,20041012,124500,0.7276,0.7277,0.7276,0.7276
AUDUSD,20041012,124600,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041012,124700,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041012,124800,0.7277,0.7278,0.7277,0.7278
AUDUSD,20041012,124900,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041012,125000,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041012,125100,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041012,125200,0.7278,0.7278,0.7277,0.7277
AUDUSD,20041012,125300,0.7276,0.7277,0.7276,0.7277
AUDUSD,20041012,125400,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041012,125500,0.7279,0.7279,0.7278,0.7278
AUDUSD,20041012,125600,0.7277,0.7278,0.7277,0.7278
AUDUSD,20041012,125700,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041012,125800,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041012,125900,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041012,130000,0.7280,0.7280,0.7279,0.7280
AUDUSD,20041012,130100,0.7280,0.7280,0.7280,0.7280
AUDUSD,20041012,130200,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041012,130300,0.7280,0.7280,0.7279,0.7279
AUDUSD,20041012,130400,0.7280,0.7280,0.7279,0.7279
AUDUSD,20041012,130500,0.7279,0.7280,0.7279,0.7280
AUDUSD,20041012,130600,0.7281,0.7281,0.7280,0.7281
AUDUSD,20041012,130700,0.7282,0.7285,0.7282,0.7285
AUDUSD,20041012,130800,0.7284,0.7284,0.7284,0.7284
AUDUSD,20041012,130900,0.7284,0.7285,0.7284,0.7285
AUDUSD,20041012,131000,0.7285,0.7285,0.7285,0.7285
AUDUSD,20041012,131100,0.7285,0.7285,0.7285,0.7285
AUDUSD,20041012,131200,0.7285,0.7285,0.7284,0.7284
AUDUSD,20041012,131300,0.7283,0.7285,0.7283,0.7284
AUDUSD,20041012,131400,0.7285,0.7285,0.7284,0.7285
AUDUSD,20041012,131500,0.7284,0.7284,0.7284,0.7284
AUDUSD,20041012,131600,0.7285,0.7285,0.7285,0.7285
AUDUSD,20041012,131700,0.7285,0.7286,0.7285,0.7285
AUDUSD,20041012,131800,0.7285,0.7285,0.7285,0.7285
AUDUSD,20041012,131900,0.7285,0.7285,0.7284,0.7285
AUDUSD,20041012,132000,0.7286,0.7287,0.7286,0.7287
AUDUSD,20041012,132100,0.7287,0.7287,0.7287,0.7287
AUDUSD,20041012,132200,0.7285,0.7285,0.7284,0.7284
AUDUSD,20041012,132300,0.7284,0.7284,0.7284,0.7284
AUDUSD,20041012,132400,0.7285,0.7285,0.7285,0.7285
AUDUSD,20041012,132500,0.7285,0.7285,0.7284,0.7284
AUDUSD,20041012,132600,0.7284,0.7284,0.7284,0.7284
AUDUSD,20041012,132700,0.7283,0.7283,0.7283,0.7283
AUDUSD,20041012,132800,0.7283,0.7283,0.7282,0.7283
AUDUSD,20041012,132900,0.7282,0.7283,0.7281,0.7282
AUDUSD,20041012,133000,0.7283,0.7283,0.7282,0.7283
AUDUSD,20041012,133100,0.7284,0.7284,0.7283,0.7283
AUDUSD,20041012,133200,0.7284,0.7284,0.7283,0.7284
AUDUSD,20041012,133300,0.7283,0.7283,0.7282,0.7283
AUDUSD,20041012,133400,0.7284,0.7285,0.7284,0.7285
AUDUSD,20041012,133500,0.7284,0.7284,0.7284,0.7284
AUDUSD,20041012,133600,0.7285,0.7285,0.7284,0.7285
AUDUSD,20041012,133700,0.7285,0.7287,0.7285,0.7287
AUDUSD,20041012,133800,0.7288,0.7289,0.7288,0.7289
AUDUSD,20041012,133900,0.7290,0.7292,0.7290,0.7292
AUDUSD,20041012,134000,0.7293,0.7293,0.7292,0.7292
AUDUSD,20041012,134100,0.7291,0.7292,0.7291,0.7292
AUDUSD,20041012,134200,0.7293,0.7296,0.7293,0.7296
AUDUSD,20041012,134300,0.7295,0.7297,0.7295,0.7297
AUDUSD,20041012,134400,0.7296,0.7299,0.7296,0.7299
AUDUSD,20041012,134500,0.7298,0.7298,0.7297,0.7298
AUDUSD,20041012,134600,0.7297,0.7298,0.7297,0.7297
AUDUSD,20041012,134700,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041012,134800,0.7298,0.7299,0.7298,0.7299
AUDUSD,20041012,134900,0.7300,0.7302,0.7300,0.7302
AUDUSD,20041012,135000,0.7303,0.7306,0.7303,0.7306
AUDUSD,20041012,135100,0.7305,0.7308,0.7305,0.7307
AUDUSD,20041012,135200,0.7308,0.7309,0.7306,0.7307
AUDUSD,20041012,135300,0.7306,0.7306,0.7304,0.7304
AUDUSD,20041012,135400,0.7305,0.7305,0.7304,0.7304
AUDUSD,20041012,135500,0.7303,0.7303,0.7302,0.7303
AUDUSD,20041012,135600,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041012,135700,0.7302,0.7304,0.7302,0.7304
AUDUSD,20041012,135800,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041012,135900,0.7302,0.7303,0.7302,0.7302
AUDUSD,20041012,140000,0.7303,0.7304,0.7303,0.7304
AUDUSD,20041012,140100,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041012,140200,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041012,140300,0.7305,0.7305,0.7304,0.7305
AUDUSD,20041012,140400,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041012,140500,0.7306,0.7308,0.7305,0.7308
AUDUSD,20041012,140600,0.7307,0.7308,0.7307,0.7307
AUDUSD,20041012,140700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041012,140800,0.7308,0.7308,0.7307,0.7307
AUDUSD,20041012,140900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041012,141000,0.7308,0.7308,0.7307,0.7307
AUDUSD,20041012,141100,0.7307,0.7307,0.7306,0.7306
AUDUSD,20041012,141200,0.7307,0.7307,0.7306,0.7307
AUDUSD,20041012,141300,0.7308,0.7308,0.7305,0.7306
AUDUSD,20041012,141400,0.7305,0.7305,0.7304,0.7304
AUDUSD,20041012,141500,0.7303,0.7303,0.7302,0.7302
AUDUSD,20041012,141600,0.7302,0.7303,0.7302,0.7303
AUDUSD,20041012,141700,0.7302,0.7303,0.7302,0.7302
AUDUSD,20041012,141800,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041012,141900,0.7303,0.7303,0.7302,0.7302
AUDUSD,20041012,142000,0.7303,0.7304,0.7303,0.7303
AUDUSD,20041012,142100,0.7304,0.7306,0.7304,0.7305
AUDUSD,20041012,142200,0.7306,0.7306,0.7305,0.7305
AUDUSD,20041012,142300,0.7306,0.7306,0.7305,0.7305
AUDUSD,20041012,142400,0.7306,0.7306,0.7305,0.7306
AUDUSD,20041012,142500,0.7307,0.7308,0.7307,0.7307
AUDUSD,20041012,142600,0.7306,0.7307,0.7305,0.7307
AUDUSD,20041012,142700,0.7308,0.7308,0.7307,0.7307
AUDUSD,20041012,142800,0.7308,0.7308,0.7307,0.7308
AUDUSD,20041012,142900,0.7307,0.7308,0.7307,0.7307
AUDUSD,20041012,143000,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041012,143100,0.7306,0.7307,0.7306,0.7307
AUDUSD,20041012,143200,0.7306,0.7307,0.7306,0.7306
AUDUSD,20041012,143300,0.7307,0.7308,0.7306,0.7306
AUDUSD,20041012,143400,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041012,143500,0.7306,0.7307,0.7306,0.7307
AUDUSD,20041012,143600,0.7306,0.7306,0.7305,0.7305
AUDUSD,20041012,143700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041012,143800,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041012,143900,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041012,144000,0.7305,0.7305,0.7304,0.7304
AUDUSD,20041012,144100,0.7303,0.7303,0.7301,0.7302
AUDUSD,20041012,144200,0.7301,0.7302,0.7301,0.7301
AUDUSD,20041012,144300,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041012,144400,0.7301,0.7302,0.7301,0.7302
AUDUSD,20041012,144500,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041012,144600,0.7301,0.7301,0.7300,0.7301
AUDUSD,20041012,144700,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041012,144800,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041012,144900,0.7301,0.7301,0.7300,0.7301
AUDUSD,20041012,145000,0.7300,0.7301,0.7300,0.7301
AUDUSD,20041012,145100,0.7302,0.7302,0.7301,0.7302
AUDUSD,20041012,145200,0.7303,0.7305,0.7303,0.7305
AUDUSD,20041012,145300,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041012,145400,0.7304,0.7305,0.7304,0.7304
AUDUSD,20041012,145500,0.7303,0.7305,0.7303,0.7305
AUDUSD,20041012,145600,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041012,145700,0.7304,0.7305,0.7304,0.7304
AUDUSD,20041012,145800,0.7303,0.7304,0.7302,0.7304
AUDUSD,20041012,145900,0.7303,0.7303,0.7301,0.7301
AUDUSD,20041012,150000,0.7302,0.7302,0.7299,0.7299
AUDUSD,20041012,150100,0.7298,0.7298,0.7297,0.7297
AUDUSD,20041012,150200,0.7296,0.7297,0.7295,0.7295
AUDUSD,20041012,150300,0.7296,0.7296,0.7293,0.7293
AUDUSD,20041012,150400,0.7294,0.7294,0.7291,0.7291
AUDUSD,20041012,150500,0.7290,0.7291,0.7290,0.7291
AUDUSD,20041012,150600,0.7290,0.7291,0.7290,0.7291
AUDUSD,20041012,150700,0.7290,0.7291,0.7290,0.7291
AUDUSD,20041012,150800,0.7290,0.7291,0.7290,0.7291
AUDUSD,20041012,150900,0.7290,0.7291,0.7290,0.7291
AUDUSD,20041012,151000,0.7290,0.7290,0.7288,0.7289
AUDUSD,20041012,151100,0.7288,0.7289,0.7286,0.7286
AUDUSD,20041012,151200,0.7287,0.7287,0.7286,0.7287
AUDUSD,20041012,151300,0.7288,0.7288,0.7287,0.7288
AUDUSD,20041012,151400,0.7287,0.7287,0.7287,0.7287
AUDUSD,20041012,151500,0.7287,0.7287,0.7286,0.7286
AUDUSD,20041012,151600,0.7285,0.7286,0.7285,0.7285
AUDUSD,20041012,151700,0.7285,0.7285,0.7284,0.7284
AUDUSD,20041012,151800,0.7285,0.7285,0.7284,0.7285
AUDUSD,20041012,151900,0.7285,0.7285,0.7284,0.7284
AUDUSD,20041012,152000,0.7284,0.7284,0.7283,0.7284
AUDUSD,20041012,152100,0.7285,0.7285,0.7285,0.7285
AUDUSD,20041012,152200,0.7286,0.7286,0.7285,0.7285
AUDUSD,20041012,152300,0.7286,0.7286,0.7286,0.7286
AUDUSD,20041012,152400,0.7286,0.7286,0.7286,0.7286
AUDUSD,20041012,152500,0.7286,0.7286,0.7286,0.7286
AUDUSD,20041012,152600,0.7287,0.7288,0.7287,0.7288
AUDUSD,20041012,152700,0.7287,0.7288,0.7287,0.7288
AUDUSD,20041012,152800,0.7289,0.7289,0.7287,0.7288
AUDUSD,20041012,152900,0.7289,0.7290,0.7289,0.7290
AUDUSD,20041012,153000,0.7290,0.7291,0.7290,0.7291
AUDUSD,20041012,153100,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041012,153200,0.7290,0.7293,0.7290,0.7293
AUDUSD,20041012,153300,0.7292,0.7293,0.7292,0.7293
AUDUSD,20041012,153400,0.7292,0.7293,0.7292,0.7293
AUDUSD,20041012,153500,0.7294,0.7294,0.7293,0.7293
AUDUSD,20041012,153600,0.7294,0.7294,0.7293,0.7293
AUDUSD,20041012,153700,0.7294,0.7296,0.7294,0.7295
AUDUSD,20041012,153800,0.7294,0.7294,0.7293,0.7293
AUDUSD,20041012,153900,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041012,154000,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041012,154100,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041012,154200,0.7294,0.7294,0.7293,0.7293
AUDUSD,20041012,154300,0.7294,0.7295,0.7293,0.7294
AUDUSD,20041012,154400,0.7294,0.7294,0.7293,0.7293
AUDUSD,20041012,154500,0.7294,0.7294,0.7293,0.7293
AUDUSD,20041012,154600,0.7294,0.7295,0.7294,0.7295
AUDUSD,20041012,154700,0.7296,0.7296,0.7295,0.7295
AUDUSD,20041012,154800,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041012,154900,0.7295,0.7296,0.7295,0.7296
AUDUSD,20041012,155000,0.7297,0.7297,0.7296,0.7296
AUDUSD,20041012,155100,0.7295,0.7296,0.7295,0.7296
AUDUSD,20041012,155200,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041012,155300,0.7297,0.7297,0.7295,0.7295
AUDUSD,20041012,155400,0.7296,0.7297,0.7296,0.7297
AUDUSD,20041012,155500,0.7298,0.7299,0.7298,0.7298
AUDUSD,20041012,155600,0.7299,0.7299,0.7298,0.7299
AUDUSD,20041012,155700,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041012,155800,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041012,155900,0.7299,0.7301,0.7298,0.7301
AUDUSD,20041012,160000,0.7302,0.7303,0.7301,0.7303
AUDUSD,20041012,160100,0.7302,0.7304,0.7302,0.7304
AUDUSD,20041012,160200,0.7305,0.7306,0.7305,0.7305
AUDUSD,20041012,160300,0.7306,0.7306,0.7304,0.7305
AUDUSD,20041012,160400,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041012,160500,0.7306,0.7308,0.7306,0.7307
AUDUSD,20041012,160600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041012,160700,0.7308,0.7310,0.7308,0.7310
AUDUSD,20041012,160800,0.7309,0.7309,0.7308,0.7309
AUDUSD,20041012,160900,0.7308,0.7308,0.7307,0.7308
AUDUSD,20041012,161000,0.7308,0.7309,0.7308,0.7309
AUDUSD,20041012,161100,0.7310,0.7313,0.7310,0.7313
AUDUSD,20041012,161200,0.7314,0.7314,0.7313,0.7313
AUDUSD,20041012,161300,0.7314,0.7316,0.7314,0.7315
AUDUSD,20041012,161400,0.7314,0.7315,0.7313,0.7315
AUDUSD,20041012,161500,0.7314,0.7314,0.7313,0.7314
AUDUSD,20041012,161600,0.7313,0.7314,0.7313,0.7313
AUDUSD,20041012,161700,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041012,161800,0.7312,0.7313,0.7312,0.7313
AUDUSD,20041012,161900,0.7312,0.7312,0.7309,0.7309
AUDUSD,20041012,162000,0.7308,0.7308,0.7307,0.7307
AUDUSD,20041012,162100,0.7307,0.7310,0.7307,0.7309
AUDUSD,20041012,162200,0.7310,0.7311,0.7310,0.7311
AUDUSD,20041012,162300,0.7312,0.7314,0.7312,0.7313
AUDUSD,20041012,162400,0.7312,0.7313,0.7312,0.7313
AUDUSD,20041012,162500,0.7313,0.7313,0.7313,0.7313
AUDUSD,20041012,162600,0.7314,0.7314,0.7313,0.7314
AUDUSD,20041012,162700,0.7313,0.7313,0.7313,0.7313
AUDUSD,20041012,162800,0.7313,0.7314,0.7313,0.7314
AUDUSD,20041012,162900,0.7315,0.7315,0.7315,0.7315
AUDUSD,20041012,163000,0.7314,0.7314,0.7311,0.7311
AUDUSD,20041012,163100,0.7312,0.7312,0.7310,0.7310
AUDUSD,20041012,163200,0.7311,0.7311,0.7310,0.7310
AUDUSD,20041012,163300,0.7309,0.7309,0.7306,0.7306
AUDUSD,20041012,163400,0.7307,0.7308,0.7306,0.7306
AUDUSD,20041012,163500,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041012,163600,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041012,163700,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041012,163800,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041012,163900,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041012,164000,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041012,164100,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041012,164200,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041012,164300,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041012,164400,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041012,164500,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041012,164600,0.7304,0.7305,0.7304,0.7305
AUDUSD,20041012,164700,0.7304,0.7304,0.7302,0.7303
AUDUSD,20041012,164800,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041012,164900,0.7302,0.7302,0.7301,0.7301
AUDUSD,20041012,165000,0.7302,0.7303,0.7302,0.7303
AUDUSD,20041012,165100,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041012,165200,0.7304,0.7304,0.7303,0.7304
AUDUSD,20041012,165300,0.7304,0.7304,0.7303,0.7303
AUDUSD,20041012,165400,0.7302,0.7304,0.7302,0.7304
AUDUSD,20041012,165500,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041012,165600,0.7303,0.7303,0.7302,0.7303
AUDUSD,20041012,165700,0.7304,0.7304,0.7303,0.7303
AUDUSD,20041012,165800,0.7302,0.7302,0.7300,0.7300
AUDUSD,20041012,165900,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041012,170000,0.7300,0.7300,0.7298,0.7299
AUDUSD,20041012,170100,0.7300,0.7301,0.7300,0.7301
AUDUSD,20041012,170200,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041012,170300,0.7302,0.7303,0.7302,0.7303
AUDUSD,20041012,170400,0.7302,0.7302,0.7301,0.7301
AUDUSD,20041012,170500,0.7302,0.7303,0.7302,0.7303
AUDUSD,20041012,170600,0.7302,0.7302,0.7297,0.7298
AUDUSD,20041012,170700,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041012,170800,0.7297,0.7297,0.7296,0.7297
AUDUSD,20041012,170900,0.7296,0.7296,0.7295,0.7296
AUDUSD,20041012,171000,0.7295,0.7295,0.7293,0.7293
AUDUSD,20041012,171100,0.7292,0.7294,0.7292,0.7293
AUDUSD,20041012,171200,0.7294,0.7294,0.7292,0.7292
AUDUSD,20041012,171300,0.7291,0.7292,0.7291,0.7292
AUDUSD,20041012,171400,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041012,171500,0.7290,0.7291,0.7290,0.7291
AUDUSD,20041012,171600,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041012,171700,0.7292,0.7293,0.7292,0.7293
AUDUSD,20041012,171800,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041012,171900,0.7293,0.7295,0.7292,0.7295
AUDUSD,20041012,172000,0.7296,0.7297,0.7296,0.7297
AUDUSD,20041012,172100,0.7298,0.7299,0.7297,0.7299
AUDUSD,20041012,172200,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041012,172300,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041012,172400,0.7298,0.7298,0.7297,0.7297
AUDUSD,20041012,172500,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041012,172600,0.7297,0.7297,0.7296,0.7297
AUDUSD,20041012,172700,0.7297,0.7298,0.7297,0.7298
AUDUSD,20041012,172800,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041012,172900,0.7299,0.7300,0.7299,0.7299
AUDUSD,20041012,173000,0.7300,0.7301,0.7300,0.7300
AUDUSD,20041012,173100,0.7299,0.7300,0.7299,0.7299
AUDUSD,20041012,173200,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041012,173300,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041012,173400,0.7300,0.7301,0.7299,0.7299
AUDUSD,20041012,173500,0.7300,0.7300,0.7299,0.7299
AUDUSD,20041012,173600,0.7300,0.7301,0.7300,0.7301
AUDUSD,20041012,173700,0.7301,0.7303,0.7301,0.7303
AUDUSD,20041012,173800,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041012,173900,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041012,174000,0.7303,0.7303,0.7301,0.7301
AUDUSD,20041012,174100,0.7302,0.7302,0.7301,0.7301
AUDUSD,20041012,174200,0.7302,0.7306,0.7302,0.7306
AUDUSD,20041012,174300,0.7305,0.7305,0.7303,0.7304
AUDUSD,20041012,174400,0.7303,0.7304,0.7303,0.7304
AUDUSD,20041012,174500,0.7304,0.7305,0.7304,0.7305
AUDUSD,20041012,174600,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041012,174700,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041012,174800,0.7304,0.7304,0.7303,0.7303
AUDUSD,20041012,174900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041012,175000,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041012,175100,0.7303,0.7305,0.7303,0.7305
AUDUSD,20041012,175200,0.7304,0.7304,0.7303,0.7304
AUDUSD,20041012,175300,0.7305,0.7305,0.7303,0.7303
AUDUSD,20041012,175400,0.7302,0.7306,0.7302,0.7306
AUDUSD,20041012,175500,0.7307,0.7307,0.7304,0.7304
AUDUSD,20041012,175600,0.7305,0.7305,0.7304,0.7305
AUDUSD,20041012,175700,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041012,175800,0.7304,0.7305,0.7304,0.7304
AUDUSD,20041012,175900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041012,180000,0.7304,0.7305,0.7304,0.7304
AUDUSD,20041012,180100,0.7305,0.7306,0.7304,0.7304
AUDUSD,20041012,180200,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041012,180300,0.7305,0.7305,0.7304,0.7305
AUDUSD,20041012,180400,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041012,180500,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041012,180600,0.7303,0.7303,0.7301,0.7301
AUDUSD,20041012,180700,0.7300,0.7300,0.7298,0.7298
AUDUSD,20041012,180800,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041012,180900,0.7300,0.7301,0.7300,0.7301
AUDUSD,20041012,181000,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041012,181100,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041012,181200,0.7302,0.7303,0.7302,0.7303
AUDUSD,20041012,181300,0.7304,0.7305,0.7304,0.7305
AUDUSD,20041012,181400,0.7304,0.7304,0.7303,0.7303
AUDUSD,20041012,181500,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041012,181600,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041012,181700,0.7303,0.7304,0.7303,0.7304
AUDUSD,20041012,181800,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041012,181900,0.7305,0.7305,0.7303,0.7304
AUDUSD,20041012,182000,0.7303,0.7304,0.7303,0.7304
AUDUSD,20041012,182100,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041012,182200,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041012,182300,0.7302,0.7302,0.7301,0.7301
AUDUSD,20041012,182400,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041012,182500,0.7301,0.7301,0.7300,0.7300
AUDUSD,20041012,182600,0.7302,0.7302,0.7299,0.7299
AUDUSD,20041012,182700,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041012,182800,0.7298,0.7299,0.7298,0.7298
AUDUSD,20041012,182900,0.7299,0.7300,0.7299,0.7300
AUDUSD,20041012,183000,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041012,183100,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041012,183200,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041012,183300,0.7299,0.7300,0.7299,0.7300
AUDUSD,20041012,183400,0.7301,0.7301,0.7300,0.7301
AUDUSD,20041012,183500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041012,183600,0.7301,0.7301,0.7299,0.7299
AUDUSD,20041012,183700,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041012,183800,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041012,183900,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041012,184000,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041012,184100,0.7299,0.7300,0.7299,0.7299
AUDUSD,20041012,184200,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041012,184300,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041012,184400,0.7300,0.7300,0.7299,0.7300
AUDUSD,20041012,184500,0.7301,0.7304,0.7301,0.7304
AUDUSD,20041012,184600,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041012,184700,0.7305,0.7305,0.7303,0.7303
AUDUSD,20041012,184800,0.7304,0.7304,0.7303,0.7304
AUDUSD,20041012,184900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041012,185000,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041012,185100,0.7303,0.7304,0.7303,0.7303
AUDUSD,20041012,185200,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041012,185300,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041012,185400,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041012,185500,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041012,185600,0.7306,0.7306,0.7305,0.7305
AUDUSD,20041012,185700,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041012,185800,0.7305,0.7305,0.7304,0.7304
AUDUSD,20041012,185900,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041012,190000,0.7305,0.7305,0.7304,0.7304
AUDUSD,20041012,190100,0.7304,0.7304,0.7303,0.7303
AUDUSD,20041012,190200,0.7303,0.7303,0.7302,0.7302
AUDUSD,20041012,190300,0.7303,0.7304,0.7303,0.7304
AUDUSD,20041012,190400,0.7305,0.7305,0.7304,0.7304
AUDUSD,20041012,190500,0.7305,0.7305,0.7303,0.7303
AUDUSD,20041012,190600,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041012,190700,0.7304,0.7304,0.7303,0.7303
AUDUSD,20041012,190800,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041012,190900,0.7304,0.7304,0.7303,0.7304
AUDUSD,20041012,191000,0.7303,0.7304,0.7303,0.7303
AUDUSD,20041012,191100,0.7302,0.7304,0.7302,0.7304
AUDUSD,20041012,191200,0.7304,0.7304,0.7303,0.7304
AUDUSD,20041012,191300,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041012,191400,0.7303,0.7304,0.7303,0.7304
AUDUSD,20041012,191500,0.7303,0.7304,0.7303,0.7303
AUDUSD,20041012,191600,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041012,191700,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041012,191800,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041012,191900,0.7303,0.7304,0.7303,0.7304
AUDUSD,20041012,192000,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041012,192100,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041012,192200,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041012,192300,0.7303,0.7304,0.7303,0.7303
AUDUSD,20041012,192400,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041012,192500,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041012,192600,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041012,192700,0.7304,0.7306,0.7304,0.7306
AUDUSD,20041012,192800,0.7306,0.7307,0.7306,0.7307
AUDUSD,20041012,192900,0.7306,0.7307,0.7306,0.7307
AUDUSD,20041012,193000,0.7308,0.7312,0.7308,0.7312
AUDUSD,20041012,193100,0.7313,0.7314,0.7309,0.7314
AUDUSD,20041012,193200,0.7315,0.7315,0.7314,0.7314
AUDUSD,20041012,193300,0.7313,0.7315,0.7313,0.7314
AUDUSD,20041012,193400,0.7314,0.7314,0.7314,0.7314
AUDUSD,20041012,193500,0.7313,0.7314,0.7313,0.7313
AUDUSD,20041012,193600,0.7312,0.7312,0.7311,0.7311
AUDUSD,20041012,193700,0.7312,0.7313,0.7312,0.7313
AUDUSD,20041012,193800,0.7314,0.7314,0.7312,0.7313
AUDUSD,20041012,193900,0.7312,0.7312,0.7311,0.7312
AUDUSD,20041012,194000,0.7311,0.7311,0.7309,0.7311
AUDUSD,20041012,194100,0.7311,0.7311,0.7310,0.7310
AUDUSD,20041012,194200,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041012,194300,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041012,194400,0.7310,0.7310,0.7307,0.7310
AUDUSD,20041012,194500,0.7311,0.7311,0.7308,0.7308
AUDUSD,20041012,194600,0.7310,0.7310,0.7310,0.7310
AUDUSD,20041012,194700,0.7310,0.7310,0.7310,0.7310
AUDUSD,20041012,194800,0.7308,0.7311,0.7308,0.7311
AUDUSD,20041012,194900,0.7311,0.7311,0.7308,0.7310
AUDUSD,20041012,195000,0.7311,0.7311,0.7310,0.7310
AUDUSD,20041012,195100,0.7309,0.7310,0.7307,0.7309
AUDUSD,20041012,195200,0.7310,0.7311,0.7309,0.7311
AUDUSD,20041012,195300,0.7312,0.7313,0.7309,0.7310
AUDUSD,20041012,195400,0.7309,0.7310,0.7308,0.7308
AUDUSD,20041012,195500,0.7309,0.7309,0.7306,0.7306
AUDUSD,20041012,195600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041012,195700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041012,195800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041012,195900,0.7307,0.7309,0.7306,0.7309
AUDUSD,20041012,200000,0.7308,0.7310,0.7308,0.7310
AUDUSD,20041012,200100,0.7309,0.7310,0.7309,0.7309
AUDUSD,20041012,200200,0.7310,0.7310,0.7309,0.7309
AUDUSD,20041012,200300,0.7308,0.7311,0.7308,0.7311
AUDUSD,20041012,200400,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041012,200500,0.7308,0.7312,0.7308,0.7312
AUDUSD,20041012,200600,0.7313,0.7313,0.7311,0.7311
AUDUSD,20041012,200700,0.7312,0.7313,0.7309,0.7313
AUDUSD,20041012,200800,0.7312,0.7313,0.7312,0.7313
AUDUSD,20041012,200900,0.7312,0.7314,0.7310,0.7313
AUDUSD,20041012,201000,0.7313,0.7313,0.7313,0.7313
AUDUSD,20041012,201100,0.7312,0.7312,0.7309,0.7309
AUDUSD,20041012,201200,0.7305,0.7311,0.7305,0.7311
AUDUSD,20041012,201300,0.7310,0.7312,0.7310,0.7312
AUDUSD,20041012,201400,0.7311,0.7311,0.7309,0.7311
AUDUSD,20041012,201500,0.7310,0.7312,0.7308,0.7311
AUDUSD,20041012,201600,0.7312,0.7312,0.7308,0.7309
AUDUSD,20041012,201700,0.7310,0.7311,0.7310,0.7310
AUDUSD,20041012,201800,0.7311,0.7311,0.7310,0.7310
AUDUSD,20041012,201900,0.7309,0.7309,0.7308,0.7308
AUDUSD,20041012,202000,0.7309,0.7309,0.7308,0.7308
AUDUSD,20041012,202100,0.7309,0.7309,0.7307,0.7307
AUDUSD,20041012,202200,0.7308,0.7308,0.7307,0.7307
AUDUSD,20041012,202300,0.7306,0.7308,0.7305,0.7308
AUDUSD,20041012,202400,0.7307,0.7307,0.7306,0.7307
AUDUSD,20041012,202500,0.7308,0.7308,0.7306,0.7306
AUDUSD,20041012,202600,0.7307,0.7307,0.7306,0.7307
AUDUSD,20041012,202700,0.7306,0.7307,0.7306,0.7306
AUDUSD,20041012,202800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041012,202900,0.7308,0.7308,0.7307,0.7307
AUDUSD,20041012,203000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041012,203100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041012,203200,0.7306,0.7306,0.7303,0.7303
AUDUSD,20041012,203300,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041012,203400,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041012,203500,0.7302,0.7303,0.7302,0.7303
AUDUSD,20041012,203600,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041012,203700,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041012,203800,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041012,203900,0.7303,0.7303,0.7302,0.7302
AUDUSD,20041012,204000,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041012,204100,0.7301,0.7301,0.7299,0.7300
AUDUSD,20041012,204200,0.7299,0.7302,0.7298,0.7302
AUDUSD,20041012,204300,0.7303,0.7303,0.7298,0.7302
AUDUSD,20041012,204400,0.7300,0.7300,0.7295,0.7296
AUDUSD,20041012,204500,0.7296,0.7296,0.7295,0.7296
AUDUSD,20041012,204600,0.7297,0.7297,0.7295,0.7296
AUDUSD,20041012,204700,0.7297,0.7302,0.7297,0.7302
AUDUSD,20041012,204800,0.7301,0.7301,0.7296,0.7296
AUDUSD,20041012,204900,0.7298,0.7298,0.7296,0.7298
AUDUSD,20041012,205000,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041012,205100,0.7296,0.7296,0.7295,0.7295
AUDUSD,20041012,205200,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041012,205300,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041012,205400,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041012,205500,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041012,205600,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041012,205700,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041012,205800,0.7299,0.7303,0.7299,0.7303
AUDUSD,20041012,205900,0.7304,0.7308,0.7304,0.7304
AUDUSD,20041012,210000,0.7305,0.7306,0.7305,0.7305
AUDUSD,20041012,210100,0.7304,0.7304,0.7302,0.7302
AUDUSD,20041012,210200,0.7301,0.7302,0.7301,0.7302
AUDUSD,20041012,210300,0.7300,0.7303,0.7300,0.7303
AUDUSD,20041012,210400,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041012,210500,0.7303,0.7303,0.7302,0.7302
AUDUSD,20041012,210600,0.7303,0.7304,0.7303,0.7304
AUDUSD,20041012,210700,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041012,210800,0.7303,0.7304,0.7303,0.7304
AUDUSD,20041012,210900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041012,211000,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041012,211100,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041012,211200,0.7304,0.7305,0.7304,0.7304
AUDUSD,20041012,211300,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041012,211400,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041012,211500,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041012,211600,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041012,211700,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041012,211800,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041012,211900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041012,212000,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041012,212100,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041012,212200,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041012,212300,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041012,212400,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041012,212500,0.7304,0.7305,0.7304,0.7305
AUDUSD,20041012,212600,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041012,212700,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041012,212800,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041012,212900,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041012,213000,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041012,213100,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041012,213200,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041012,213300,0.7305,0.7306,0.7305,0.7306
AUDUSD,20041012,213500,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041012,213600,0.7306,0.7306,0.7305,0.7305
AUDUSD,20041012,213700,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041012,213800,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041012,213900,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041012,214000,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041012,214100,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041012,214200,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041012,214300,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041012,214400,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041012,214500,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041012,214600,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041012,214700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041012,214800,0.7306,0.7307,0.7306,0.7307
AUDUSD,20041012,214900,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041012,215000,0.7306,0.7307,0.7306,0.7307
AUDUSD,20041012,215100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041012,215200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041012,215300,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041012,215400,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041012,215500,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041012,215600,0.7305,0.7306,0.7305,0.7306
AUDUSD,20041012,215700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041012,215800,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041012,215900,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041012,220000,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041012,220100,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041012,220200,0.7304,0.7305,0.7304,0.7305
AUDUSD,20041012,220300,0.7305,0.7305,0.7304,0.7304
AUDUSD,20041012,220400,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041012,220500,0.7303,0.7304,0.7303,0.7304
AUDUSD,20041012,220600,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041012,220700,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041012,220800,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041012,220900,0.7303,0.7303,0.7302,0.7303
AUDUSD,20041012,221000,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041012,221100,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041012,221200,0.7301,0.7302,0.7301,0.7302
AUDUSD,20041012,221300,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041012,221400,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041012,221500,0.7301,0.7302,0.7301,0.7301
AUDUSD,20041012,221600,0.7302,0.7302,0.7301,0.7301
AUDUSD,20041012,221700,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041012,221800,0.7301,0.7301,0.7300,0.7300
AUDUSD,20041012,221900,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041012,222000,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041012,222100,0.7301,0.7301,0.7300,0.7300
AUDUSD,20041012,222200,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041012,222300,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041012,222400,0.7301,0.7302,0.7301,0.7302
AUDUSD,20041012,222500,0.7303,0.7303,0.7302,0.7302
AUDUSD,20041012,222600,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041012,222700,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041012,222800,0.7302,0.7302,0.7301,0.7302
AUDUSD,20041012,222900,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041012,223000,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041012,223100,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041012,223200,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041012,223300,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041012,223400,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041012,223500,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041012,223600,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041012,223700,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041012,223800,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041012,223900,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041012,224000,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041012,224100,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041012,224200,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041012,224300,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041012,224400,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041012,224500,0.7303,0.7304,0.7303,0.7304
AUDUSD,20041012,224600,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041012,224700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041012,224800,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041012,224900,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041012,225000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041012,225100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041012,225200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041012,225300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041012,225400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041012,225500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041012,225600,0.7306,0.7307,0.7306,0.7307
AUDUSD,20041012,225700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041012,225800,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041012,225900,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041012,230000,0.7305,0.7305,0.7304,0.7304
AUDUSD,20041012,230100,0.7304,0.7304,0.7303,0.7303
AUDUSD,20041012,230200,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041012,230300,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041012,230400,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041012,230500,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041012,230600,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041012,230700,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041012,230800,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041012,230900,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041012,231000,0.7302,0.7303,0.7302,0.7302
AUDUSD,20041012,231100,0.7302,0.7302,0.7301,0.7301
AUDUSD,20041012,231200,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041012,231300,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041012,231400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041012,231500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041012,231600,0.7300,0.7300,0.7299,0.7299
AUDUSD,20041012,231700,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041012,231800,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041012,231900,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041012,232000,0.7298,0.7299,0.7298,0.7299
AUDUSD,20041012,232100,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041012,232200,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041012,232300,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041012,232400,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041012,232500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041012,232600,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041012,232700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041012,232800,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041012,232900,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041012,233000,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041012,233100,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041012,233200,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041012,233300,0.7300,0.7301,0.7300,0.7301
AUDUSD,20041012,233400,0.7301,0.7301,0.7300,0.7300
AUDUSD,20041012,233500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041012,233600,0.7299,0.7300,0.7299,0.7300
AUDUSD,20041012,233700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041012,233800,0.7300,0.7300,0.7299,0.7299
AUDUSD,20041012,233900,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041012,234000,0.7299,0.7300,0.7299,0.7300
AUDUSD,20041012,234100,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041012,234200,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041012,234300,0.7300,0.7300,0.7299,0.7299
AUDUSD,20041012,234400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041012,234500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041012,234600,0.7300,0.7300,0.7299,0.7299
AUDUSD,20041012,234700,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041012,234800,0.7299,0.7299,0.7298,0.7298
AUDUSD,20041012,234900,0.7298,0.7299,0.7298,0.7299
AUDUSD,20041012,235000,0.7298,0.7298,0.7296,0.7296
AUDUSD,20041012,235100,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041012,235200,0.7296,0.7298,0.7296,0.7298
AUDUSD,20041012,235300,0.7298,0.7298,0.7297,0.7297
AUDUSD,20041012,235400,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041012,235500,0.7296,0.7297,0.7296,0.7297
AUDUSD,20041012,235600,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041012,235700,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041012,235800,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041012,235900,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041013,000000,0.7296,0.7296,0.7295,0.7295
AUDJPY,20041012,000100,80.19,80.19,80.17,80.17
AUDJPY,20041012,000200,80.17,80.17,80.17,80.17
AUDJPY,20041012,000300,80.17,80.18,80.17,80.18
AUDJPY,20041012,000400,80.18,80.18,80.18,80.18
AUDJPY,20041012,000500,80.19,80.19,80.19,80.19
AUDJPY,20041012,000600,80.19,80.20,80.19,80.20
AUDJPY,20041012,000700,80.21,80.21,80.21,80.21
AUDJPY,20041012,000800,80.20,80.20,80.20,80.20
AUDJPY,20041012,000900,80.20,80.20,80.19,80.19
AUDJPY,20041012,001000,80.20,80.20,80.19,80.20
AUDJPY,20041012,001100,80.19,80.20,80.19,80.20
AUDJPY,20041012,001200,80.20,80.20,80.20,80.20
AUDJPY,20041012,001300,80.20,80.20,80.20,80.20
AUDJPY,20041012,001400,80.19,80.20,80.18,80.19
AUDJPY,20041012,001500,80.18,80.18,80.18,80.18
AUDJPY,20041012,001600,80.18,80.20,80.18,80.20
AUDJPY,20041012,001700,80.19,80.21,80.19,80.20
AUDJPY,20041012,001800,80.19,80.19,80.19,80.19
AUDJPY,20041012,001900,80.20,80.22,80.20,80.22
AUDJPY,20041012,002000,80.23,80.26,80.23,80.26
AUDJPY,20041012,002100,80.25,80.26,80.25,80.26
AUDJPY,20041012,002200,80.27,80.27,80.26,80.26
AUDJPY,20041012,002300,80.26,80.27,80.26,80.27
AUDJPY,20041012,002400,80.27,80.27,80.27,80.27
AUDJPY,20041012,002500,80.26,80.27,80.26,80.27
AUDJPY,20041012,002600,80.28,80.28,80.28,80.28
AUDJPY,20041012,002700,80.28,80.28,80.28,80.28
AUDJPY,20041012,002800,80.28,80.28,80.28,80.28
AUDJPY,20041012,002900,80.28,80.29,80.28,80.29
AUDJPY,20041012,003000,80.29,80.30,80.29,80.30
AUDJPY,20041012,003100,80.31,80.32,80.31,80.32
AUDJPY,20041012,003200,80.31,80.31,80.30,80.30
AUDJPY,20041012,003300,80.31,80.31,80.31,80.31
AUDJPY,20041012,003400,80.31,80.31,80.30,80.31
AUDJPY,20041012,003500,80.30,80.30,80.30,80.30
AUDJPY,20041012,003600,80.31,80.31,80.30,80.30
AUDJPY,20041012,003700,80.29,80.30,80.28,80.29
AUDJPY,20041012,003800,80.28,80.29,80.28,80.29
AUDJPY,20041012,003900,80.30,80.30,80.29,80.29
AUDJPY,20041012,004000,80.30,80.30,80.30,80.30
AUDJPY,20041012,004100,80.30,80.31,80.30,80.30
AUDJPY,20041012,004200,80.29,80.30,80.29,80.30
AUDJPY,20041012,004300,80.29,80.29,80.29,80.29
AUDJPY,20041012,004400,80.30,80.31,80.30,80.31
AUDJPY,20041012,004500,80.31,80.31,80.31,80.31
AUDJPY,20041012,004600,80.30,80.30,80.29,80.29
AUDJPY,20041012,004700,80.29,80.29,80.29,80.29
AUDJPY,20041012,004800,80.29,80.29,80.29,80.29
AUDJPY,20041012,004900,80.30,80.31,80.30,80.31
AUDJPY,20041012,005000,80.32,80.32,80.31,80.32
AUDJPY,20041012,005100,80.32,80.32,80.32,80.32
AUDJPY,20041012,005200,80.31,80.32,80.31,80.32
AUDJPY,20041012,005300,80.31,80.31,80.29,80.29
AUDJPY,20041012,005400,80.30,80.30,80.29,80.29
AUDJPY,20041012,005500,80.29,80.30,80.29,80.30
AUDJPY,20041012,005600,80.31,80.31,80.31,80.31
AUDJPY,20041012,005700,80.31,80.32,80.31,80.32
AUDJPY,20041012,005800,80.32,80.32,80.30,80.30
AUDJPY,20041012,005900,80.29,80.29,80.29,80.29
AUDJPY,20041012,010000,80.29,80.29,80.29,80.29
AUDJPY,20041012,010100,80.29,80.30,80.29,80.30
AUDJPY,20041012,010200,80.29,80.29,80.28,80.29
AUDJPY,20041012,010300,80.28,80.29,80.27,80.29
AUDJPY,20041012,010400,80.28,80.28,80.27,80.27
AUDJPY,20041012,010500,80.27,80.27,80.27,80.27
AUDJPY,20041012,010600,80.28,80.29,80.28,80.29
AUDJPY,20041012,010700,80.29,80.29,80.29,80.29
AUDJPY,20041012,010800,80.29,80.29,80.29,80.29
AUDJPY,20041012,010900,80.29,80.29,80.29,80.29
AUDJPY,20041012,011000,80.28,80.28,80.28,80.28
AUDJPY,20041012,011100,80.28,80.28,80.28,80.28
AUDJPY,20041012,011200,80.28,80.28,80.28,80.28
AUDJPY,20041012,011300,80.28,80.28,80.28,80.28
AUDJPY,20041012,011400,80.28,80.28,80.28,80.28
AUDJPY,20041012,011500,80.28,80.28,80.28,80.28
AUDJPY,20041012,011600,80.28,80.28,80.27,80.27
AUDJPY,20041012,011700,80.26,80.26,80.26,80.26
AUDJPY,20041012,011800,80.27,80.27,80.26,80.27
AUDJPY,20041012,011900,80.28,80.29,80.28,80.29
AUDJPY,20041012,012000,80.28,80.28,80.28,80.28
AUDJPY,20041012,012100,80.28,80.28,80.28,80.28
AUDJPY,20041012,012200,80.28,80.28,80.28,80.28
AUDJPY,20041012,012300,80.27,80.28,80.27,80.28
AUDJPY,20041012,012400,80.28,80.29,80.28,80.29
AUDJPY,20041012,012500,80.30,80.30,80.29,80.30
AUDJPY,20041012,012600,80.29,80.30,80.29,80.30
AUDJPY,20041012,012700,80.30,80.30,80.30,80.30
AUDJPY,20041012,012800,80.30,80.32,80.30,80.32
AUDJPY,20041012,012900,80.33,80.33,80.32,80.32
AUDJPY,20041012,013000,80.32,80.32,80.31,80.31
AUDJPY,20041012,013100,80.31,80.31,80.31,80.31
AUDJPY,20041012,013200,80.31,80.32,80.31,80.32
AUDJPY,20041012,013300,80.31,80.31,80.31,80.31
AUDJPY,20041012,013400,80.30,80.31,80.30,80.31
AUDJPY,20041012,013500,80.31,80.31,80.30,80.31
AUDJPY,20041012,013600,80.31,80.31,80.31,80.31
AUDJPY,20041012,013700,80.32,80.32,80.32,80.32
AUDJPY,20041012,013800,80.32,80.32,80.32,80.32
AUDJPY,20041012,013900,80.31,80.31,80.31,80.31
AUDJPY,20041012,014000,80.31,80.31,80.30,80.30
AUDJPY,20041012,014100,80.30,80.30,80.30,80.30
AUDJPY,20041012,014200,80.30,80.30,80.30,80.30
AUDJPY,20041012,014300,80.30,80.30,80.30,80.30
AUDJPY,20041012,014400,80.28,80.29,80.28,80.29
AUDJPY,20041012,014500,80.28,80.28,80.27,80.27
AUDJPY,20041012,014600,80.26,80.26,80.24,80.25
AUDJPY,20041012,014700,80.24,80.25,80.24,80.24
AUDJPY,20041012,014800,80.25,80.25,80.25,80.25
AUDJPY,20041012,014900,80.25,80.25,80.25,80.25
AUDJPY,20041012,015000,80.26,80.26,80.26,80.26
AUDJPY,20041012,015100,80.26,80.26,80.26,80.26
AUDJPY,20041012,015200,80.25,80.25,80.24,80.24
AUDJPY,20041012,015300,80.23,80.25,80.23,80.25
AUDJPY,20041012,015400,80.25,80.25,80.25,80.25
AUDJPY,20041012,015500,80.26,80.26,80.25,80.25
AUDJPY,20041012,015600,80.25,80.25,80.25,80.25
AUDJPY,20041012,015700,80.24,80.24,80.24,80.24
AUDJPY,20041012,015800,80.25,80.25,80.24,80.24
AUDJPY,20041012,015900,80.25,80.25,80.24,80.25
AUDJPY,20041012,020000,80.25,80.25,80.24,80.25
AUDJPY,20041012,020100,80.24,80.24,80.24,80.24
AUDJPY,20041012,020200,80.25,80.25,80.24,80.24
AUDJPY,20041012,020300,80.23,80.25,80.23,80.24
AUDJPY,20041012,020400,80.24,80.24,80.24,80.24
AUDJPY,20041012,020500,80.25,80.26,80.25,80.26
AUDJPY,20041012,020600,80.27,80.29,80.27,80.28
AUDJPY,20041012,020700,80.29,80.29,80.28,80.29
AUDJPY,20041012,020800,80.28,80.29,80.28,80.28
AUDJPY,20041012,020900,80.27,80.27,80.26,80.26
AUDJPY,20041012,021000,80.27,80.28,80.27,80.27
AUDJPY,20041012,021100,80.26,80.26,80.26,80.26
AUDJPY,20041012,021200,80.27,80.28,80.27,80.28
AUDJPY,20041012,021300,80.27,80.28,80.27,80.28
AUDJPY,20041012,021400,80.28,80.28,80.27,80.28
AUDJPY,20041012,021500,80.28,80.28,80.28,80.28
AUDJPY,20041012,021600,80.29,80.30,80.29,80.30
AUDJPY,20041012,021700,80.30,80.30,80.29,80.29
AUDJPY,20041012,021800,80.30,80.30,80.30,80.30
AUDJPY,20041012,021900,80.30,80.30,80.29,80.30
AUDJPY,20041012,022000,80.30,80.30,80.30,80.30
AUDJPY,20041012,022100,80.31,80.31,80.30,80.30
AUDJPY,20041012,022200,80.31,80.32,80.31,80.31
AUDJPY,20041012,022300,80.30,80.30,80.28,80.28
AUDJPY,20041012,022400,80.29,80.29,80.27,80.28
AUDJPY,20041012,022500,80.29,80.30,80.28,80.28
AUDJPY,20041012,022600,80.27,80.27,80.25,80.25
AUDJPY,20041012,022700,80.25,80.25,80.25,80.25
AUDJPY,20041012,022800,80.26,80.26,80.26,80.26
AUDJPY,20041012,022900,80.25,80.25,80.25,80.25
AUDJPY,20041012,023000,80.25,80.25,80.25,80.25
AUDJPY,20041012,023100,80.26,80.27,80.26,80.26
AUDJPY,20041012,023200,80.25,80.26,80.25,80.26
AUDJPY,20041012,023300,80.26,80.26,80.26,80.26
AUDJPY,20041012,023400,80.25,80.26,80.25,80.25
AUDJPY,20041012,023500,80.25,80.26,80.25,80.26
AUDJPY,20041012,023600,80.27,80.27,80.26,80.26
AUDJPY,20041012,023700,80.26,80.26,80.26,80.26
AUDJPY,20041012,023800,80.26,80.27,80.26,80.26
AUDJPY,20041012,023900,80.27,80.27,80.26,80.26
AUDJPY,20041012,024000,80.26,80.27,80.26,80.27
AUDJPY,20041012,024100,80.28,80.28,80.28,80.28
AUDJPY,20041012,024200,80.27,80.27,80.26,80.26
AUDJPY,20041012,024300,80.27,80.27,80.26,80.26
AUDJPY,20041012,024400,80.27,80.27,80.26,80.27
AUDJPY,20041012,024500,80.28,80.28,80.28,80.28
AUDJPY,20041012,024600,80.28,80.28,80.28,80.28
AUDJPY,20041012,024700,80.28,80.28,80.28,80.28
AUDJPY,20041012,024800,80.28,80.29,80.28,80.29
AUDJPY,20041012,024900,80.28,80.29,80.28,80.28
AUDJPY,20041012,025000,80.29,80.29,80.28,80.29
AUDJPY,20041012,025100,80.29,80.29,80.29,80.29
AUDJPY,20041012,025200,80.29,80.29,80.28,80.29
AUDJPY,20041012,025300,80.30,80.30,80.30,80.30
AUDJPY,20041012,025400,80.29,80.29,80.27,80.27
AUDJPY,20041012,025500,80.28,80.29,80.28,80.28
AUDJPY,20041012,025600,80.29,80.30,80.29,80.30
AUDJPY,20041012,025700,80.31,80.31,80.31,80.31
AUDJPY,20041012,025800,80.30,80.30,80.30,80.30
AUDJPY,20041012,025900,80.29,80.29,80.29,80.29
AUDJPY,20041012,030000,80.28,80.30,80.28,80.30
AUDJPY,20041012,030100,80.29,80.30,80.29,80.30
AUDJPY,20041012,030200,80.29,80.30,80.28,80.28
AUDJPY,20041012,030300,80.29,80.29,80.29,80.29
AUDJPY,20041012,030400,80.29,80.29,80.28,80.29
AUDJPY,20041012,030500,80.30,80.30,80.30,80.30
AUDJPY,20041012,030600,80.30,80.31,80.30,80.31
AUDJPY,20041012,030700,80.31,80.31,80.31,80.31
AUDJPY,20041012,030800,80.32,80.34,80.32,80.33
AUDJPY,20041012,030900,80.34,80.34,80.33,80.33
AUDJPY,20041012,031000,80.32,80.33,80.32,80.33
AUDJPY,20041012,031100,80.32,80.33,80.32,80.32
AUDJPY,20041012,031200,80.31,80.32,80.31,80.31
AUDJPY,20041012,031300,80.30,80.31,80.29,80.29
AUDJPY,20041012,031400,80.30,80.30,80.30,80.30
AUDJPY,20041012,031500,80.30,80.30,80.30,80.30
AUDJPY,20041012,031600,80.31,80.32,80.31,80.31
AUDJPY,20041012,031700,80.32,80.33,80.32,80.32
AUDJPY,20041012,031800,80.33,80.34,80.33,80.34
AUDJPY,20041012,031900,80.33,80.33,80.32,80.32
AUDJPY,20041012,032000,80.33,80.34,80.33,80.34
AUDJPY,20041012,032100,80.34,80.34,80.34,80.34
AUDJPY,20041012,032200,80.34,80.35,80.34,80.35
AUDJPY,20041012,032300,80.36,80.36,80.36,80.36
AUDJPY,20041012,032400,80.36,80.36,80.36,80.36
AUDJPY,20041012,032500,80.36,80.37,80.36,80.36
AUDJPY,20041012,032600,80.37,80.37,80.36,80.36
AUDJPY,20041012,032700,80.37,80.38,80.37,80.37
AUDJPY,20041012,032800,80.36,80.36,80.36,80.36
AUDJPY,20041012,032900,80.36,80.36,80.35,80.35
AUDJPY,20041012,033000,80.36,80.36,80.35,80.35
AUDJPY,20041012,033100,80.35,80.35,80.35,80.35
AUDJPY,20041012,033200,80.35,80.35,80.35,80.35
AUDJPY,20041012,033300,80.34,80.36,80.34,80.34
AUDJPY,20041012,033400,80.35,80.35,80.34,80.35
AUDJPY,20041012,033500,80.34,80.34,80.34,80.34
AUDJPY,20041012,033600,80.34,80.35,80.33,80.33
AUDJPY,20041012,033700,80.34,80.35,80.33,80.35
AUDJPY,20041012,033800,80.36,80.38,80.36,80.38
AUDJPY,20041012,033900,80.39,80.39,80.38,80.38
AUDJPY,20041012,034000,80.39,80.41,80.39,80.41
AUDJPY,20041012,034100,80.41,80.41,80.41,80.41
AUDJPY,20041012,034200,80.41,80.41,80.41,80.41
AUDJPY,20041012,034300,80.40,80.41,80.40,80.41
AUDJPY,20041012,034400,80.40,80.40,80.39,80.39
AUDJPY,20041012,034500,80.38,80.39,80.38,80.39
AUDJPY,20041012,034600,80.40,80.40,80.40,80.40
AUDJPY,20041012,034700,80.40,80.40,80.40,80.40
AUDJPY,20041012,034800,80.40,80.40,80.39,80.39
AUDJPY,20041012,034900,80.40,80.40,80.40,80.40
AUDJPY,20041012,035000,80.39,80.39,80.38,80.38
AUDJPY,20041012,035100,80.39,80.39,80.39,80.39
AUDJPY,20041012,035200,80.39,80.39,80.39,80.39
AUDJPY,20041012,035300,80.39,80.39,80.39,80.39
AUDJPY,20041012,035400,80.39,80.39,80.39,80.39
AUDJPY,20041012,035500,80.40,80.40,80.39,80.39
AUDJPY,20041012,035600,80.40,80.40,80.39,80.39
AUDJPY,20041012,035700,80.38,80.38,80.38,80.38
AUDJPY,20041012,035800,80.38,80.38,80.38,80.38
AUDJPY,20041012,035900,80.38,80.38,80.38,80.38
AUDJPY,20041012,040000,80.38,80.39,80.38,80.39
AUDJPY,20041012,040100,80.40,80.40,80.39,80.40
AUDJPY,20041012,040200,80.41,80.41,80.41,80.41
AUDJPY,20041012,040300,80.41,80.41,80.39,80.39
AUDJPY,20041012,040400,80.40,80.40,80.39,80.40
AUDJPY,20041012,040500,80.41,80.41,80.38,80.39
AUDJPY,20041012,040600,80.40,80.40,80.39,80.39
AUDJPY,20041012,040700,80.40,80.40,80.39,80.40
AUDJPY,20041012,040800,80.40,80.40,80.39,80.39
AUDJPY,20041012,040900,80.38,80.39,80.38,80.39
AUDJPY,20041012,041000,80.38,80.39,80.38,80.39
AUDJPY,20041012,041100,80.38,80.40,80.38,80.39
AUDJPY,20041012,041200,80.39,80.39,80.39,80.39
AUDJPY,20041012,041300,80.40,80.40,80.39,80.39
AUDJPY,20041012,041400,80.38,80.38,80.37,80.37
AUDJPY,20041012,041500,80.38,80.38,80.37,80.38
AUDJPY,20041012,041600,80.39,80.39,80.38,80.39
AUDJPY,20041012,041700,80.38,80.41,80.38,80.41
AUDJPY,20041012,041800,80.42,80.42,80.41,80.41
AUDJPY,20041012,041900,80.42,80.42,80.42,80.42
AUDJPY,20041012,042000,80.41,80.42,80.41,80.42
AUDJPY,20041012,042100,80.42,80.42,80.41,80.41
AUDJPY,20041012,042200,80.40,80.41,80.40,80.41
AUDJPY,20041012,042300,80.42,80.42,80.41,80.42
AUDJPY,20041012,042400,80.43,80.43,80.42,80.42
AUDJPY,20041012,042500,80.43,80.43,80.43,80.43
AUDJPY,20041012,042600,80.43,80.43,80.43,80.43
AUDJPY,20041012,042700,80.43,80.43,80.42,80.43
AUDJPY,20041012,042800,80.42,80.42,80.42,80.42
AUDJPY,20041012,042900,80.42,80.42,80.41,80.41
AUDJPY,20041012,043000,80.41,80.41,80.41,80.41
AUDJPY,20041012,043100,80.41,80.41,80.41,80.41
AUDJPY,20041012,043200,80.41,80.41,80.41,80.41
AUDJPY,20041012,043400,80.41,80.42,80.41,80.42
AUDJPY,20041012,043500,80.41,80.42,80.41,80.41
AUDJPY,20041012,043600,80.42,80.42,80.42,80.42
AUDJPY,20041012,043700,80.42,80.42,80.42,80.42
AUDJPY,20041012,043800,80.42,80.43,80.42,80.42
AUDJPY,20041012,043900,80.43,80.43,80.42,80.42
AUDJPY,20041012,044000,80.43,80.43,80.42,80.42
AUDJPY,20041012,044100,80.43,80.43,80.43,80.43
AUDJPY,20041012,044200,80.43,80.43,80.42,80.42
AUDJPY,20041012,044300,80.43,80.44,80.43,80.43
AUDJPY,20041012,044400,80.44,80.44,80.44,80.44
AUDJPY,20041012,044500,80.45,80.45,80.44,80.44
AUDJPY,20041012,044600,80.43,80.43,80.43,80.43
AUDJPY,20041012,044700,80.44,80.44,80.43,80.43
AUDJPY,20041012,044800,80.43,80.43,80.43,80.43
AUDJPY,20041012,044900,80.43,80.43,80.43,80.43
AUDJPY,20041012,045000,80.43,80.43,80.43,80.43
AUDJPY,20041012,045100,80.44,80.44,80.43,80.44
AUDJPY,20041012,045200,80.45,80.45,80.44,80.44
AUDJPY,20041012,045300,80.44,80.44,80.44,80.44
AUDJPY,20041012,045400,80.44,80.44,80.43,80.43
AUDJPY,20041012,045500,80.42,80.42,80.42,80.42
AUDJPY,20041012,045600,80.43,80.43,80.42,80.43
AUDJPY,20041012,045700,80.42,80.43,80.42,80.43
AUDJPY,20041012,045800,80.42,80.43,80.41,80.41
AUDJPY,20041012,045900,80.42,80.42,80.41,80.41
AUDJPY,20041012,050000,80.40,80.41,80.40,80.41
AUDJPY,20041012,050100,80.40,80.41,80.40,80.41
AUDJPY,20041012,050200,80.42,80.42,80.41,80.41
AUDJPY,20041012,050300,80.41,80.42,80.41,80.41
AUDJPY,20041012,050400,80.41,80.41,80.41,80.41
AUDJPY,20041012,050500,80.40,80.41,80.40,80.41
AUDJPY,20041012,050600,80.40,80.41,80.40,80.41
AUDJPY,20041012,050700,80.40,80.41,80.40,80.41
AUDJPY,20041012,050800,80.41,80.41,80.40,80.40
AUDJPY,20041012,050900,80.41,80.42,80.41,80.42
AUDJPY,20041012,051000,80.41,80.42,80.41,80.42
AUDJPY,20041012,051100,80.42,80.42,80.42,80.42
AUDJPY,20041012,051200,80.43,80.43,80.43,80.43
AUDJPY,20041012,051300,80.44,80.44,80.43,80.43
AUDJPY,20041012,051400,80.44,80.44,80.43,80.44
AUDJPY,20041012,051500,80.45,80.45,80.44,80.44
AUDJPY,20041012,051600,80.43,80.44,80.43,80.44
AUDJPY,20041012,051700,80.44,80.44,80.44,80.44
AUDJPY,20041012,051800,80.43,80.44,80.43,80.44
AUDJPY,20041012,051900,80.45,80.45,80.44,80.44
AUDJPY,20041012,052000,80.45,80.45,80.45,80.45
AUDJPY,20041012,052100,80.45,80.45,80.45,80.45
AUDJPY,20041012,052200,80.44,80.46,80.44,80.46
AUDJPY,20041012,052300,80.45,80.45,80.45,80.45
AUDJPY,20041012,052400,80.45,80.45,80.45,80.45
AUDJPY,20041012,052500,80.45,80.45,80.45,80.45
AUDJPY,20041012,052600,80.46,80.46,80.46,80.46
AUDJPY,20041012,052700,80.47,80.47,80.46,80.47
AUDJPY,20041012,052800,80.48,80.48,80.47,80.48
AUDJPY,20041012,052900,80.48,80.48,80.48,80.48
AUDJPY,20041012,053000,80.47,80.47,80.47,80.47
AUDJPY,20041012,053100,80.47,80.47,80.47,80.47
AUDJPY,20041012,053200,80.48,80.48,80.47,80.47
AUDJPY,20041012,053300,80.47,80.47,80.47,80.47
AUDJPY,20041012,053400,80.46,80.46,80.45,80.46
AUDJPY,20041012,053500,80.46,80.46,80.46,80.46
AUDJPY,20041012,053600,80.46,80.46,80.46,80.46
AUDJPY,20041012,053700,80.46,80.46,80.45,80.45
AUDJPY,20041012,053800,80.44,80.45,80.44,80.45
AUDJPY,20041012,053900,80.45,80.45,80.45,80.45
AUDJPY,20041012,054000,80.44,80.44,80.44,80.44
AUDJPY,20041012,054100,80.44,80.44,80.43,80.43
AUDJPY,20041012,054200,80.44,80.44,80.43,80.43
AUDJPY,20041012,054300,80.43,80.43,80.43,80.43
AUDJPY,20041012,054400,80.42,80.43,80.42,80.43
AUDJPY,20041012,054500,80.43,80.43,80.43,80.43
AUDJPY,20041012,054600,80.42,80.42,80.41,80.41
AUDJPY,20041012,054700,80.41,80.42,80.41,80.42
AUDJPY,20041012,054800,80.41,80.41,80.41,80.41
AUDJPY,20041012,054900,80.41,80.41,80.40,80.40
AUDJPY,20041012,055000,80.40,80.40,80.40,80.40
AUDJPY,20041012,055100,80.40,80.40,80.40,80.40
AUDJPY,20041012,055200,80.39,80.39,80.39,80.39
AUDJPY,20041012,055300,80.39,80.40,80.39,80.40
AUDJPY,20041012,055400,80.40,80.40,80.40,80.40
AUDJPY,20041012,055500,80.40,80.40,80.40,80.40
AUDJPY,20041012,055600,80.40,80.40,80.40,80.40
AUDJPY,20041012,055700,80.41,80.41,80.40,80.40
AUDJPY,20041012,055800,80.41,80.41,80.41,80.41
AUDJPY,20041012,055900,80.41,80.41,80.41,80.41
AUDJPY,20041012,060000,80.42,80.42,80.42,80.42
AUDJPY,20041012,060100,80.42,80.43,80.42,80.43
AUDJPY,20041012,060200,80.42,80.43,80.42,80.43
AUDJPY,20041012,060300,80.43,80.43,80.43,80.43
AUDJPY,20041012,060400,80.43,80.43,80.43,80.43
AUDJPY,20041012,060500,80.42,80.43,80.42,80.43
AUDJPY,20041012,060600,80.42,80.42,80.42,80.42
AUDJPY,20041012,060700,80.43,80.43,80.43,80.43
AUDJPY,20041012,060800,80.43,80.43,80.43,80.43
AUDJPY,20041012,060900,80.43,80.43,80.39,80.40
AUDJPY,20041012,061000,80.41,80.41,80.40,80.40
AUDJPY,20041012,061100,80.41,80.41,80.41,80.41
AUDJPY,20041012,061200,80.40,80.40,80.40,80.40
AUDJPY,20041012,061300,80.40,80.41,80.40,80.40
AUDJPY,20041012,061400,80.41,80.41,80.40,80.41
AUDJPY,20041012,061500,80.41,80.41,80.40,80.40
AUDJPY,20041012,061600,80.41,80.41,80.40,80.40
AUDJPY,20041012,061700,80.41,80.43,80.41,80.43
AUDJPY,20041012,061800,80.43,80.43,80.43,80.43
AUDJPY,20041012,061900,80.43,80.43,80.43,80.43
AUDJPY,20041012,062000,80.44,80.44,80.43,80.43
AUDJPY,20041012,062100,80.43,80.43,80.43,80.43
AUDJPY,20041012,062200,80.44,80.44,80.42,80.42
AUDJPY,20041012,062300,80.42,80.42,80.42,80.42
AUDJPY,20041012,062400,80.42,80.42,80.42,80.42
AUDJPY,20041012,062500,80.41,80.41,80.41,80.41
AUDJPY,20041012,062600,80.42,80.42,80.42,80.42
AUDJPY,20041012,062700,80.42,80.42,80.41,80.41
AUDJPY,20041012,062800,80.41,80.41,80.41,80.41
AUDJPY,20041012,062900,80.41,80.41,80.41,80.41
AUDJPY,20041012,063000,80.41,80.42,80.41,80.42
AUDJPY,20041012,063100,80.41,80.42,80.41,80.42
AUDJPY,20041012,063200,80.41,80.41,80.40,80.40
AUDJPY,20041012,063300,80.39,80.40,80.39,80.40
AUDJPY,20041012,063400,80.40,80.40,80.40,80.40
AUDJPY,20041012,063500,80.41,80.41,80.40,80.40
AUDJPY,20041012,063600,80.40,80.40,80.40,80.40
AUDJPY,20041012,063700,80.40,80.40,80.40,80.40
AUDJPY,20041012,063800,80.40,80.40,80.39,80.39
AUDJPY,20041012,063900,80.38,80.39,80.38,80.39
AUDJPY,20041012,064000,80.39,80.39,80.39,80.39
AUDJPY,20041012,064100,80.39,80.39,80.39,80.39
AUDJPY,20041012,064200,80.38,80.38,80.38,80.38
AUDJPY,20041012,064300,80.38,80.38,80.38,80.38
AUDJPY,20041012,064400,80.38,80.39,80.38,80.38
AUDJPY,20041012,064500,80.39,80.39,80.38,80.39
AUDJPY,20041012,064600,80.39,80.39,80.39,80.39
AUDJPY,20041012,064700,80.38,80.39,80.38,80.39
AUDJPY,20041012,064800,80.38,80.39,80.38,80.39
AUDJPY,20041012,064900,80.39,80.39,80.38,80.38
AUDJPY,20041012,065000,80.37,80.38,80.37,80.37
AUDJPY,20041012,065100,80.37,80.37,80.37,80.37
AUDJPY,20041012,065200,80.37,80.37,80.37,80.37
AUDJPY,20041012,065300,80.37,80.37,80.37,80.37
AUDJPY,20041012,065400,80.38,80.38,80.38,80.38
AUDJPY,20041012,065500,80.37,80.38,80.37,80.37
AUDJPY,20041012,065600,80.38,80.39,80.38,80.38
AUDJPY,20041012,065700,80.39,80.39,80.39,80.39
AUDJPY,20041012,065800,80.39,80.39,80.37,80.38
AUDJPY,20041012,065900,80.38,80.38,80.38,80.38
AUDJPY,20041012,070000,80.38,80.38,80.38,80.38
AUDJPY,20041012,070100,80.38,80.38,80.38,80.38
AUDJPY,20041012,070200,80.37,80.37,80.37,80.37
AUDJPY,20041012,070300,80.37,80.37,80.37,80.37
AUDJPY,20041012,070400,80.37,80.37,80.36,80.36
AUDJPY,20041012,070500,80.36,80.36,80.36,80.36
AUDJPY,20041012,070600,80.36,80.37,80.36,80.37
AUDJPY,20041012,070700,80.38,80.38,80.38,80.38
AUDJPY,20041012,070800,80.37,80.37,80.37,80.37
AUDJPY,20041012,070900,80.37,80.38,80.37,80.38
AUDJPY,20041012,071000,80.37,80.37,80.37,80.37
AUDJPY,20041012,071100,80.38,80.38,80.38,80.38
AUDJPY,20041012,071200,80.37,80.38,80.37,80.38
AUDJPY,20041012,071300,80.38,80.38,80.37,80.37
AUDJPY,20041012,071400,80.38,80.39,80.37,80.38
AUDJPY,20041012,071500,80.38,80.39,80.38,80.38
AUDJPY,20041012,071600,80.39,80.39,80.37,80.37
AUDJPY,20041012,071700,80.37,80.37,80.37,80.37
AUDJPY,20041012,071800,80.36,80.36,80.36,80.36
AUDJPY,20041012,071900,80.36,80.36,80.35,80.36
AUDJPY,20041012,072000,80.36,80.36,80.36,80.36
AUDJPY,20041012,072100,80.36,80.36,80.36,80.36
AUDJPY,20041012,072200,80.35,80.35,80.35,80.35
AUDJPY,20041012,072300,80.34,80.34,80.31,80.33
AUDJPY,20041012,072400,80.32,80.33,80.32,80.33
AUDJPY,20041012,072500,80.33,80.33,80.33,80.33
AUDJPY,20041012,072600,80.33,80.33,80.33,80.33
AUDJPY,20041012,072700,80.32,80.32,80.31,80.31
AUDJPY,20041012,072800,80.31,80.31,80.31,80.31
AUDJPY,20041012,072900,80.32,80.32,80.31,80.31
AUDJPY,20041012,073000,80.32,80.32,80.30,80.30
AUDJPY,20041012,073100,80.30,80.30,80.30,80.30
AUDJPY,20041012,073200,80.30,80.30,80.30,80.30
AUDJPY,20041012,073300,80.30,80.30,80.30,80.30
AUDJPY,20041012,073400,80.31,80.31,80.31,80.31
AUDJPY,20041012,073500,80.31,80.31,80.31,80.31
AUDJPY,20041012,073600,80.31,80.31,80.31,80.31
AUDJPY,20041012,073700,80.31,80.31,80.31,80.31
AUDJPY,20041012,073800,80.31,80.31,80.30,80.30
AUDJPY,20041012,073900,80.31,80.31,80.30,80.30
AUDJPY,20041012,074000,80.29,80.29,80.28,80.28
AUDJPY,20041012,074100,80.27,80.27,80.27,80.27
AUDJPY,20041012,074200,80.26,80.27,80.26,80.26
AUDJPY,20041012,074300,80.27,80.27,80.27,80.27
AUDJPY,20041012,074400,80.28,80.28,80.27,80.28
AUDJPY,20041012,074500,80.27,80.29,80.27,80.29
AUDJPY,20041012,074600,80.28,80.29,80.28,80.29
AUDJPY,20041012,074700,80.29,80.29,80.28,80.28
AUDJPY,20041012,074800,80.27,80.27,80.26,80.26
AUDJPY,20041012,074900,80.25,80.26,80.24,80.24
AUDJPY,20041012,075000,80.23,80.23,80.21,80.21
AUDJPY,20041012,075100,80.22,80.22,80.21,80.22
AUDJPY,20041012,075200,80.21,80.22,80.20,80.20
AUDJPY,20041012,075300,80.21,80.22,80.21,80.21
AUDJPY,20041012,075400,80.22,80.22,80.21,80.21
AUDJPY,20041012,075500,80.22,80.22,80.21,80.22
AUDJPY,20041012,075600,80.23,80.23,80.23,80.23
AUDJPY,20041012,075700,80.24,80.24,80.24,80.24
AUDJPY,20041012,075800,80.24,80.24,80.23,80.24
AUDJPY,20041012,075900,80.23,80.24,80.23,80.24
AUDJPY,20041012,080000,80.25,80.27,80.25,80.27
AUDJPY,20041012,080100,80.26,80.28,80.26,80.28
AUDJPY,20041012,080200,80.27,80.28,80.26,80.26
AUDJPY,20041012,080300,80.27,80.27,80.23,80.24
AUDJPY,20041012,080400,80.23,80.24,80.22,80.24
AUDJPY,20041012,080500,80.23,80.24,80.22,80.22
AUDJPY,20041012,080600,80.22,80.22,80.22,80.22
AUDJPY,20041012,080700,80.23,80.24,80.23,80.23
AUDJPY,20041012,080800,80.22,80.23,80.21,80.23
AUDJPY,20041012,080900,80.24,80.25,80.23,80.24
AUDJPY,20041012,081000,80.23,80.25,80.23,80.23
AUDJPY,20041012,081100,80.24,80.24,80.22,80.23
AUDJPY,20041012,081200,80.22,80.23,80.22,80.23
AUDJPY,20041012,081300,80.22,80.24,80.22,80.23
AUDJPY,20041012,081400,80.22,80.22,80.20,80.21
AUDJPY,20041012,081500,80.22,80.23,80.21,80.22
AUDJPY,20041012,081600,80.22,80.22,80.22,80.22
AUDJPY,20041012,081700,80.23,80.23,80.22,80.22
AUDJPY,20041012,081800,80.23,80.24,80.22,80.23
AUDJPY,20041012,081900,80.22,80.22,80.21,80.22
AUDJPY,20041012,082000,80.21,80.23,80.21,80.23
AUDJPY,20041012,082100,80.22,80.22,80.22,80.22
AUDJPY,20041012,082200,80.22,80.25,80.22,80.25
AUDJPY,20041012,082300,80.26,80.28,80.26,80.26
AUDJPY,20041012,082400,80.25,80.27,80.25,80.27
AUDJPY,20041012,082500,80.26,80.26,80.25,80.25
AUDJPY,20041012,082600,80.24,80.25,80.23,80.23
AUDJPY,20041012,082700,80.24,80.24,80.22,80.23
AUDJPY,20041012,082800,80.22,80.24,80.22,80.24
AUDJPY,20041012,082900,80.23,80.23,80.20,80.20
AUDJPY,20041012,083000,80.19,80.22,80.19,80.20
AUDJPY,20041012,083100,80.18,80.18,80.12,80.12
AUDJPY,20041012,083200,80.13,80.14,80.13,80.14
AUDJPY,20041012,083300,80.13,80.15,80.13,80.15
AUDJPY,20041012,083400,80.14,80.14,80.12,80.12
AUDJPY,20041012,083500,80.11,80.15,80.11,80.14
AUDJPY,20041012,083600,80.15,80.17,80.15,80.17
AUDJPY,20041012,083700,80.18,80.18,80.15,80.16
AUDJPY,20041012,083800,80.15,80.16,80.15,80.16
AUDJPY,20041012,083900,80.17,80.17,80.15,80.16
AUDJPY,20041012,084000,80.15,80.16,80.15,80.15
AUDJPY,20041012,084100,80.14,80.16,80.14,80.16
AUDJPY,20041012,084200,80.17,80.17,80.15,80.15
AUDJPY,20041012,084300,80.14,80.14,80.12,80.14
AUDJPY,20041012,084400,80.13,80.14,80.12,80.13
AUDJPY,20041012,084500,80.14,80.15,80.14,80.15
AUDJPY,20041012,084600,80.14,80.14,80.13,80.13
AUDJPY,20041012,084700,80.14,80.16,80.14,80.16
AUDJPY,20041012,084800,80.15,80.17,80.15,80.17
AUDJPY,20041012,084900,80.16,80.16,80.15,80.15
AUDJPY,20041012,085000,80.16,80.17,80.16,80.17
AUDJPY,20041012,085100,80.16,80.17,80.16,80.16
AUDJPY,20041012,085200,80.15,80.17,80.15,80.17
AUDJPY,20041012,085300,80.16,80.16,80.14,80.14
AUDJPY,20041012,085400,80.13,80.14,80.13,80.14
AUDJPY,20041012,085500,80.15,80.16,80.15,80.16
AUDJPY,20041012,085600,80.17,80.17,80.17,80.17
AUDJPY,20041012,085700,80.17,80.17,80.16,80.17
AUDJPY,20041012,085800,80.16,80.17,80.16,80.17
AUDJPY,20041012,085900,80.16,80.17,80.16,80.17
AUDJPY,20041012,090000,80.18,80.18,80.17,80.18
AUDJPY,20041012,090100,80.17,80.21,80.17,80.21
AUDJPY,20041012,090200,80.20,80.21,80.20,80.21
AUDJPY,20041012,090300,80.22,80.22,80.21,80.22
AUDJPY,20041012,090400,80.23,80.24,80.22,80.24
AUDJPY,20041012,090500,80.25,80.25,80.21,80.21
AUDJPY,20041012,090600,80.22,80.23,80.21,80.23
AUDJPY,20041012,090700,80.22,80.23,80.22,80.23
AUDJPY,20041012,090800,80.22,80.22,80.20,80.20
AUDJPY,20041012,090900,80.19,80.21,80.19,80.21
AUDJPY,20041012,091000,80.22,80.25,80.22,80.25
AUDJPY,20041012,091100,80.24,80.24,80.23,80.24
AUDJPY,20041012,091200,80.25,80.25,80.24,80.24
AUDJPY,20041012,091300,80.23,80.25,80.22,80.24
AUDJPY,20041012,091400,80.25,80.26,80.25,80.25
AUDJPY,20041012,091500,80.24,80.25,80.24,80.25
AUDJPY,20041012,091600,80.24,80.27,80.24,80.27
AUDJPY,20041012,091700,80.26,80.26,80.24,80.25
AUDJPY,20041012,091800,80.24,80.26,80.24,80.26
AUDJPY,20041012,091900,80.25,80.25,80.24,80.25
AUDJPY,20041012,092000,80.24,80.26,80.24,80.26
AUDJPY,20041012,092100,80.27,80.27,80.24,80.25
AUDJPY,20041012,092200,80.26,80.26,80.24,80.24
AUDJPY,20041012,092300,80.25,80.25,80.24,80.24
AUDJPY,20041012,092400,80.25,80.25,80.24,80.24
AUDJPY,20041012,092500,80.23,80.24,80.23,80.23
AUDJPY,20041012,092600,80.24,80.25,80.22,80.22
AUDJPY,20041012,092700,80.23,80.23,80.22,80.22
AUDJPY,20041012,092800,80.23,80.23,80.20,80.20
AUDJPY,20041012,092900,80.21,80.21,80.20,80.21
AUDJPY,20041012,093000,80.22,80.22,80.20,80.20
AUDJPY,20041012,093100,80.19,80.19,80.16,80.16
AUDJPY,20041012,093200,80.15,80.17,80.14,80.16
AUDJPY,20041012,093300,80.15,80.15,80.13,80.13
AUDJPY,20041012,093400,80.14,80.16,80.14,80.15
AUDJPY,20041012,093500,80.16,80.17,80.15,80.17
AUDJPY,20041012,093600,80.16,80.16,80.11,80.11
AUDJPY,20041012,093700,80.10,80.11,80.10,80.11
AUDJPY,20041012,093800,80.12,80.15,80.12,80.15
AUDJPY,20041012,093900,80.16,80.18,80.16,80.16
AUDJPY,20041012,094000,80.17,80.17,80.14,80.14
AUDJPY,20041012,094100,80.15,80.16,80.14,80.14
AUDJPY,20041012,094200,80.13,80.16,80.13,80.15
AUDJPY,20041012,094300,80.14,80.15,80.14,80.15
AUDJPY,20041012,094400,80.16,80.16,80.15,80.16
AUDJPY,20041012,094500,80.14,80.14,80.13,80.14
AUDJPY,20041012,094600,80.13,80.13,80.12,80.13
AUDJPY,20041012,094700,80.12,80.13,80.12,80.13
AUDJPY,20041012,094800,80.14,80.14,80.14,80.14
AUDJPY,20041012,094900,80.14,80.14,80.10,80.11
AUDJPY,20041012,095000,80.10,80.11,80.08,80.11
AUDJPY,20041012,095100,80.12,80.12,80.11,80.12
AUDJPY,20041012,095200,80.11,80.12,80.11,80.12
AUDJPY,20041012,095300,80.12,80.14,80.12,80.14
AUDJPY,20041012,095400,80.13,80.13,80.12,80.13
AUDJPY,20041012,095500,80.14,80.14,80.12,80.12
AUDJPY,20041012,095600,80.11,80.13,80.11,80.13
AUDJPY,20041012,095700,80.14,80.15,80.13,80.14
AUDJPY,20041012,095800,80.14,80.14,80.14,80.14
AUDJPY,20041012,095900,80.15,80.15,80.13,80.13
AUDJPY,20041012,100000,80.12,80.13,80.11,80.11
AUDJPY,20041012,100100,80.10,80.12,80.10,80.12
AUDJPY,20041012,100200,80.11,80.11,80.09,80.10
AUDJPY,20041012,100300,80.09,80.11,80.08,80.10
AUDJPY,20041012,100400,80.09,80.10,80.08,80.08
AUDJPY,20041012,100500,80.07,80.08,80.06,80.08
AUDJPY,20041012,100600,80.07,80.08,80.06,80.07
AUDJPY,20041012,100700,80.06,80.07,80.05,80.06
AUDJPY,20041012,100800,80.07,80.08,80.07,80.07
AUDJPY,20041012,100900,80.06,80.07,80.06,80.06
AUDJPY,20041012,101000,80.07,80.08,80.05,80.05
AUDJPY,20041012,101100,80.06,80.06,80.05,80.06
AUDJPY,20041012,101200,80.05,80.05,80.04,80.05
AUDJPY,20041012,101300,80.06,80.06,80.04,80.04
AUDJPY,20041012,101400,80.03,80.03,80.02,80.02
AUDJPY,20041012,101500,80.03,80.03,80.02,80.02
AUDJPY,20041012,101600,80.03,80.03,80.03,80.03
AUDJPY,20041012,101700,80.04,80.05,80.04,80.05
AUDJPY,20041012,101800,80.04,80.05,80.03,80.03
AUDJPY,20041012,101900,80.02,80.02,80.01,80.01
AUDJPY,20041012,102000,80.02,80.03,80.01,80.03
AUDJPY,20041012,102100,80.02,80.04,80.02,80.04
AUDJPY,20041012,102200,80.03,80.06,80.03,80.06
AUDJPY,20041012,102300,80.07,80.07,80.04,80.04
AUDJPY,20041012,102400,80.03,80.06,80.03,80.06
AUDJPY,20041012,102500,80.05,80.06,80.04,80.06
AUDJPY,20041012,102600,80.05,80.06,80.05,80.06
AUDJPY,20041012,102700,80.07,80.07,80.06,80.06
AUDJPY,20041012,102800,80.05,80.06,80.05,80.06
AUDJPY,20041012,102900,80.05,80.05,80.04,80.05
AUDJPY,20041012,103000,80.04,80.05,80.03,80.04
AUDJPY,20041012,103100,80.05,80.06,80.03,80.03
AUDJPY,20041012,103200,80.04,80.04,80.02,80.02
AUDJPY,20041012,103300,80.03,80.04,80.02,80.03
AUDJPY,20041012,103400,80.04,80.05,80.03,80.04
AUDJPY,20041012,103500,80.05,80.05,80.03,80.03
AUDJPY,20041012,103600,80.02,80.03,80.02,80.03
AUDJPY,20041012,103700,80.04,80.05,80.03,80.05
AUDJPY,20041012,103800,80.04,80.05,80.03,80.05
AUDJPY,20041012,103900,80.04,80.06,80.04,80.05
AUDJPY,20041012,104000,80.06,80.06,80.01,80.01
AUDJPY,20041012,104100,80.00,80.00,79.99,79.99
AUDJPY,20041012,104200,79.98,79.98,79.91,79.91
AUDJPY,20041012,104300,79.90,79.93,79.90,79.93
AUDJPY,20041012,104400,79.94,79.94,79.93,79.93
AUDJPY,20041012,104500,79.94,79.94,79.94,79.94
AUDJPY,20041012,104600,79.94,79.94,79.93,79.93
AUDJPY,20041012,104700,79.94,79.94,79.93,79.94
AUDJPY,20041012,104800,79.95,79.98,79.95,79.98
AUDJPY,20041012,104900,79.97,79.99,79.96,79.96
AUDJPY,20041012,105000,79.97,79.97,79.96,79.96
AUDJPY,20041012,105100,79.95,79.95,79.93,79.93
AUDJPY,20041012,105200,79.94,79.94,79.94,79.94
AUDJPY,20041012,105300,79.95,79.95,79.92,79.92
AUDJPY,20041012,105400,79.91,79.91,79.89,79.90
AUDJPY,20041012,105500,79.89,79.89,79.89,79.89
AUDJPY,20041012,105600,79.89,79.91,79.89,79.90
AUDJPY,20041012,105700,79.91,79.91,79.91,79.91
AUDJPY,20041012,105800,79.92,79.92,79.90,79.91
AUDJPY,20041012,105900,79.90,79.91,79.88,79.88
AUDJPY,20041012,110000,79.87,79.89,79.87,79.89
AUDJPY,20041012,110100,79.88,79.88,79.85,79.87
AUDJPY,20041012,110200,79.86,79.89,79.86,79.89
AUDJPY,20041012,110300,79.88,79.91,79.88,79.91
AUDJPY,20041012,110400,79.90,79.91,79.89,79.91
AUDJPY,20041012,110500,79.90,79.90,79.89,79.89
AUDJPY,20041012,110600,79.90,79.92,79.90,79.92
AUDJPY,20041012,110700,79.93,79.93,79.92,79.92
AUDJPY,20041012,110800,79.93,79.97,79.92,79.97
AUDJPY,20041012,110900,79.98,79.99,79.94,79.94
AUDJPY,20041012,111000,79.93,79.93,79.92,79.93
AUDJPY,20041012,111100,79.92,79.94,79.92,79.94
AUDJPY,20041012,111200,79.93,79.93,79.92,79.92
AUDJPY,20041012,111300,79.91,79.92,79.90,79.92
AUDJPY,20041012,111400,79.91,79.92,79.89,79.92
AUDJPY,20041012,111500,79.93,79.93,79.92,79.92
AUDJPY,20041012,111600,79.92,79.92,79.90,79.91
AUDJPY,20041012,111700,79.90,79.92,79.90,79.92
AUDJPY,20041012,111800,79.91,79.92,79.91,79.91
AUDJPY,20041012,111900,79.92,79.92,79.89,79.89
AUDJPY,20041012,112000,79.90,79.91,79.89,79.91
AUDJPY,20041012,112100,79.90,79.90,79.89,79.90
AUDJPY,20041012,112200,79.89,79.90,79.88,79.89
AUDJPY,20041012,112300,79.90,79.90,79.89,79.89
AUDJPY,20041012,112400,79.90,79.92,79.90,79.91
AUDJPY,20041012,112500,79.92,79.92,79.91,79.91
AUDJPY,20041012,112600,79.92,79.92,79.91,79.92
AUDJPY,20041012,112700,79.92,79.93,79.92,79.93
AUDJPY,20041012,112800,79.92,79.94,79.92,79.93
AUDJPY,20041012,112900,79.94,79.95,79.94,79.95
AUDJPY,20041012,113000,79.94,79.94,79.94,79.94
AUDJPY,20041012,113100,79.93,79.94,79.92,79.94
AUDJPY,20041012,113200,79.94,79.94,79.94,79.94
AUDJPY,20041012,113300,79.93,79.95,79.93,79.95
AUDJPY,20041012,113400,79.94,79.94,79.94,79.94
AUDJPY,20041012,113500,79.95,79.95,79.93,79.93
AUDJPY,20041012,113600,79.92,79.92,79.92,79.92
AUDJPY,20041012,113700,79.91,79.91,79.90,79.90
AUDJPY,20041012,113800,79.90,79.91,79.89,79.90
AUDJPY,20041012,113900,79.89,79.89,79.88,79.88
AUDJPY,20041012,114000,79.89,79.89,79.87,79.87
AUDJPY,20041012,114100,79.86,79.87,79.86,79.87
AUDJPY,20041012,114200,79.86,79.89,79.86,79.89
AUDJPY,20041012,114300,79.90,79.90,79.89,79.89
AUDJPY,20041012,114400,79.90,79.92,79.89,79.92
AUDJPY,20041012,114500,79.91,79.92,79.91,79.92
AUDJPY,20041012,114600,79.91,79.91,79.90,79.90
AUDJPY,20041012,114700,79.89,79.91,79.89,79.91
AUDJPY,20041012,114800,79.91,79.92,79.91,79.92
AUDJPY,20041012,114900,79.93,79.95,79.93,79.95
AUDJPY,20041012,115000,79.95,79.95,79.95,79.95
AUDJPY,20041012,115100,79.94,79.94,79.94,79.94
AUDJPY,20041012,115200,79.94,79.94,79.93,79.94
AUDJPY,20041012,115300,79.93,79.94,79.93,79.94
AUDJPY,20041012,115400,79.93,79.94,79.92,79.92
AUDJPY,20041012,115500,79.91,79.91,79.91,79.91
AUDJPY,20041012,115600,79.90,79.93,79.90,79.93
AUDJPY,20041012,115700,79.92,79.93,79.92,79.93
AUDJPY,20041012,115800,79.94,79.95,79.94,79.95
AUDJPY,20041012,115900,79.96,79.96,79.94,79.94
AUDJPY,20041012,120000,79.94,79.96,79.94,79.96
AUDJPY,20041012,120100,79.95,79.95,79.95,79.95
AUDJPY,20041012,120200,79.95,79.96,79.95,79.96
AUDJPY,20041012,120300,79.95,79.96,79.94,79.96
AUDJPY,20041012,120400,79.97,79.98,79.97,79.98
AUDJPY,20041012,120500,79.97,79.99,79.97,79.99
AUDJPY,20041012,120600,79.98,80.00,79.98,79.98
AUDJPY,20041012,120700,79.99,79.99,79.98,79.98
AUDJPY,20041012,120800,79.97,79.99,79.97,79.99
AUDJPY,20041012,120900,79.98,79.99,79.98,79.99
AUDJPY,20041012,121000,79.98,80.00,79.97,79.99
AUDJPY,20041012,121100,79.99,79.99,79.99,79.99
AUDJPY,20041012,121200,80.00,80.00,79.99,80.00
AUDJPY,20041012,121300,80.01,80.01,79.99,79.99
AUDJPY,20041012,121400,80.00,80.00,80.00,80.00
AUDJPY,20041012,121500,79.99,80.00,79.97,80.00
AUDJPY,20041012,121600,80.01,80.02,79.99,80.02
AUDJPY,20041012,121700,80.01,80.03,80.01,80.02
AUDJPY,20041012,121800,80.01,80.03,80.00,80.01
AUDJPY,20041012,121900,80.02,80.02,80.01,80.01
AUDJPY,20041012,122000,80.01,80.01,80.00,80.00
AUDJPY,20041012,122100,80.01,80.01,80.00,80.00
AUDJPY,20041012,122200,79.99,79.99,79.97,79.99
AUDJPY,20041012,122300,80.00,80.00,80.00,80.00
AUDJPY,20041012,122400,79.99,80.00,79.99,79.99
AUDJPY,20041012,122500,79.98,79.98,79.98,79.98
AUDJPY,20041012,122600,79.99,79.99,79.98,79.99
AUDJPY,20041012,122700,80.00,80.02,79.99,80.01
AUDJPY,20041012,122800,80.00,80.01,80.00,80.01
AUDJPY,20041012,122900,80.02,80.02,80.02,80.02
AUDJPY,20041012,123000,80.03,80.04,80.01,80.01
AUDJPY,20041012,123100,80.02,80.03,80.02,80.03
AUDJPY,20041012,123200,80.04,80.04,80.03,80.03
AUDJPY,20041012,123300,80.03,80.04,80.03,80.04
AUDJPY,20041012,123400,80.03,80.03,80.03,80.03
AUDJPY,20041012,123500,80.02,80.03,80.02,80.03
AUDJPY,20041012,123600,80.03,80.03,80.03,80.03
AUDJPY,20041012,123700,80.03,80.03,80.03,80.03
AUDJPY,20041012,123800,80.04,80.06,80.04,80.06
AUDJPY,20041012,123900,80.05,80.06,80.04,80.04
AUDJPY,20041012,124000,80.05,80.05,80.05,80.05
AUDJPY,20041012,124100,80.05,80.06,80.05,80.05
AUDJPY,20041012,124200,80.04,80.05,80.03,80.04
AUDJPY,20041012,124300,80.05,80.05,80.03,80.03
AUDJPY,20041012,124400,80.04,80.04,80.00,80.00
AUDJPY,20041012,124500,80.01,80.02,80.01,80.01
AUDJPY,20041012,124600,80.02,80.02,80.02,80.02
AUDJPY,20041012,124700,80.02,80.03,80.02,80.03
AUDJPY,20041012,124800,80.02,80.02,80.02,80.02
AUDJPY,20041012,124900,80.03,80.04,80.03,80.04
AUDJPY,20041012,125000,80.05,80.05,80.03,80.03
AUDJPY,20041012,125100,80.04,80.04,80.03,80.03
AUDJPY,20041012,125200,80.02,80.03,80.02,80.03
AUDJPY,20041012,125300,80.02,80.03,80.02,80.03
AUDJPY,20041012,125400,80.04,80.05,80.04,80.04
AUDJPY,20041012,125500,80.05,80.05,80.04,80.04
AUDJPY,20041012,125600,80.03,80.04,80.03,80.03
AUDJPY,20041012,125700,80.03,80.04,80.03,80.04
AUDJPY,20041012,125800,80.05,80.05,80.04,80.05
AUDJPY,20041012,125900,80.05,80.05,80.04,80.05
AUDJPY,20041012,130000,80.06,80.08,80.06,80.08
AUDJPY,20041012,130100,80.07,80.10,80.07,80.09
AUDJPY,20041012,130200,80.08,80.09,80.08,80.09
AUDJPY,20041012,130300,80.11,80.13,80.10,80.10
AUDJPY,20041012,130400,80.08,80.09,80.08,80.08
AUDJPY,20041012,130500,80.08,80.10,80.08,80.08
AUDJPY,20041012,130600,80.07,80.08,80.07,80.08
AUDJPY,20041012,130700,80.07,80.07,80.01,80.06
AUDJPY,20041012,130800,80.05,80.06,80.03,80.05
AUDJPY,20041012,130900,80.04,80.05,80.04,80.04
AUDJPY,20041012,131000,80.03,80.03,80.02,80.02
AUDJPY,20041012,131100,80.02,80.02,80.01,80.02
AUDJPY,20041012,131200,80.03,80.03,80.02,80.02
AUDJPY,20041012,131300,80.01,80.01,79.99,80.00
AUDJPY,20041012,131400,79.99,80.00,79.99,79.99
AUDJPY,20041012,131500,79.98,80.00,79.98,80.00
AUDJPY,20041012,131600,80.01,80.02,80.01,80.02
AUDJPY,20041012,131700,80.03,80.05,80.03,80.05
AUDJPY,20041012,131800,80.06,80.06,80.05,80.05
AUDJPY,20041012,131900,80.06,80.06,80.05,80.06
AUDJPY,20041012,132000,80.07,80.09,80.07,80.09
AUDJPY,20041012,132100,80.09,80.09,80.07,80.07
AUDJPY,20041012,132200,80.06,80.06,80.05,80.06
AUDJPY,20041012,132300,80.05,80.05,80.03,80.04
AUDJPY,20041012,132400,80.05,80.05,80.04,80.04
AUDJPY,20041012,132500,80.03,80.04,80.01,80.02
AUDJPY,20041012,132600,80.03,80.06,80.03,80.06
AUDJPY,20041012,132700,80.05,80.07,80.05,80.07
AUDJPY,20041012,132800,80.06,80.07,80.05,80.06
AUDJPY,20041012,132900,80.05,80.06,80.04,80.06
AUDJPY,20041012,133000,80.07,80.07,80.06,80.07
AUDJPY,20041012,133100,80.08,80.08,80.08,80.08
AUDJPY,20041012,133200,80.07,80.08,80.06,80.07
AUDJPY,20041012,133300,80.06,80.06,80.05,80.06
AUDJPY,20041012,133400,80.07,80.07,80.06,80.06
AUDJPY,20041012,133500,80.05,80.05,80.03,80.03
AUDJPY,20041012,133600,80.04,80.05,80.04,80.05
AUDJPY,20041012,133700,80.05,80.05,80.04,80.05
AUDJPY,20041012,133800,80.06,80.08,80.06,80.07
AUDJPY,20041012,133900,80.06,80.08,80.06,80.08
AUDJPY,20041012,134000,80.09,80.09,80.08,80.09
AUDJPY,20041012,134100,80.08,80.08,80.08,80.08
AUDJPY,20041012,134200,80.09,80.13,80.09,80.13
AUDJPY,20041012,134300,80.12,80.16,80.12,80.16
AUDJPY,20041012,134400,80.15,80.18,80.14,80.17
AUDJPY,20041012,134500,80.16,80.17,80.15,80.16
AUDJPY,20041012,134600,80.17,80.17,80.15,80.16
AUDJPY,20041012,134700,80.15,80.16,80.15,80.15
AUDJPY,20041012,134800,80.14,80.16,80.14,80.16
AUDJPY,20041012,134900,80.17,80.19,80.17,80.19
AUDJPY,20041012,135000,80.20,80.22,80.20,80.22
AUDJPY,20041012,135100,80.23,80.23,80.22,80.22
AUDJPY,20041012,135200,80.23,80.24,80.22,80.22
AUDJPY,20041012,135300,80.21,80.21,80.19,80.21
AUDJPY,20041012,135400,80.22,80.22,80.21,80.22
AUDJPY,20041012,135500,80.21,80.21,80.20,80.20
AUDJPY,20041012,135600,80.20,80.20,80.20,80.20
AUDJPY,20041012,135700,80.19,80.21,80.19,80.20
AUDJPY,20041012,135800,80.21,80.21,80.20,80.21
AUDJPY,20041012,135900,80.20,80.21,80.20,80.20
AUDJPY,20041012,140000,80.21,80.22,80.21,80.22
AUDJPY,20041012,140100,80.22,80.22,80.22,80.22
AUDJPY,20041012,140200,80.23,80.23,80.22,80.22
AUDJPY,20041012,140300,80.23,80.23,80.22,80.22
AUDJPY,20041012,140400,80.23,80.23,80.21,80.21
AUDJPY,20041012,140500,80.22,80.24,80.21,80.24
AUDJPY,20041012,140600,80.23,80.24,80.22,80.23
AUDJPY,20041012,140700,80.24,80.24,80.24,80.24
AUDJPY,20041012,140800,80.25,80.25,80.22,80.22
AUDJPY,20041012,140900,80.23,80.24,80.23,80.23
AUDJPY,20041012,141000,80.22,80.22,80.22,80.22
AUDJPY,20041012,141100,80.22,80.22,80.22,80.22
AUDJPY,20041012,141200,80.22,80.24,80.22,80.24
AUDJPY,20041012,141300,80.25,80.25,80.23,80.24
AUDJPY,20041012,141400,80.23,80.23,80.22,80.22
AUDJPY,20041012,141500,80.21,80.22,80.19,80.19
AUDJPY,20041012,141600,80.19,80.19,80.18,80.19
AUDJPY,20041012,141700,80.18,80.18,80.17,80.17
AUDJPY,20041012,141800,80.18,80.18,80.15,80.15
AUDJPY,20041012,141900,80.14,80.16,80.14,80.16
AUDJPY,20041012,142000,80.15,80.16,80.15,80.15
AUDJPY,20041012,142100,80.14,80.16,80.14,80.15
AUDJPY,20041012,142200,80.14,80.15,80.13,80.13
AUDJPY,20041012,142300,80.14,80.15,80.14,80.14
AUDJPY,20041012,142400,80.15,80.16,80.15,80.16
AUDJPY,20041012,142500,80.17,80.17,80.17,80.17
AUDJPY,20041012,142600,80.17,80.17,80.14,80.16
AUDJPY,20041012,142700,80.17,80.17,80.15,80.16
AUDJPY,20041012,142800,80.17,80.17,80.16,80.17
AUDJPY,20041012,142900,80.18,80.18,80.17,80.17
AUDJPY,20041012,143000,80.16,80.16,80.14,80.14
AUDJPY,20041012,143100,80.15,80.16,80.15,80.15
AUDJPY,20041012,143200,80.16,80.16,80.16,80.16
AUDJPY,20041012,143300,80.17,80.17,80.16,80.16
AUDJPY,20041012,143400,80.15,80.15,80.14,80.14
AUDJPY,20041012,143500,80.15,80.16,80.15,80.16
AUDJPY,20041012,143600,80.15,80.16,80.14,80.14
AUDJPY,20041012,143700,80.15,80.16,80.15,80.16
AUDJPY,20041012,143800,80.16,80.17,80.16,80.17
AUDJPY,20041012,143900,80.18,80.18,80.17,80.18
AUDJPY,20041012,144000,80.17,80.18,80.17,80.18
AUDJPY,20041012,144100,80.19,80.19,80.15,80.15
AUDJPY,20041012,144200,80.16,80.16,80.15,80.15
AUDJPY,20041012,144300,80.15,80.16,80.15,80.15
AUDJPY,20041012,144400,80.16,80.16,80.15,80.15
AUDJPY,20041012,144500,80.16,80.16,80.13,80.13
AUDJPY,20041012,144600,80.12,80.14,80.12,80.14
AUDJPY,20041012,144700,80.13,80.14,80.13,80.14
AUDJPY,20041012,144800,80.13,80.13,80.12,80.12
AUDJPY,20041012,144900,80.11,80.13,80.11,80.13
AUDJPY,20041012,145000,80.14,80.15,80.13,80.15
AUDJPY,20041012,145100,80.16,80.17,80.16,80.17
AUDJPY,20041012,145200,80.17,80.18,80.17,80.18
AUDJPY,20041012,145300,80.19,80.19,80.19,80.19
AUDJPY,20041012,145400,80.18,80.18,80.17,80.18
AUDJPY,20041012,145500,80.17,80.19,80.17,80.18
AUDJPY,20041012,145600,80.19,80.21,80.19,80.21
AUDJPY,20041012,145700,80.20,80.21,80.20,80.21
AUDJPY,20041012,145800,80.20,80.20,80.19,80.20
AUDJPY,20041012,145900,80.21,80.21,80.17,80.17
AUDJPY,20041012,150000,80.18,80.18,80.14,80.14
AUDJPY,20041012,150100,80.13,80.14,80.10,80.10
AUDJPY,20041012,150200,80.09,80.11,80.09,80.10
AUDJPY,20041012,150300,80.09,80.10,80.06,80.06
AUDJPY,20041012,150400,80.07,80.08,80.06,80.06
AUDJPY,20041012,150500,80.05,80.06,80.05,80.06
AUDJPY,20041012,150600,80.05,80.06,80.05,80.06
AUDJPY,20041012,150700,80.05,80.06,80.04,80.06
AUDJPY,20041012,150800,80.05,80.06,80.05,80.05
AUDJPY,20041012,150900,80.04,80.04,80.03,80.04
AUDJPY,20041012,151000,80.03,80.03,80.00,80.01
AUDJPY,20041012,151100,80.00,80.01,79.98,79.98
AUDJPY,20041012,151200,79.99,80.00,79.99,80.00
AUDJPY,20041012,151300,79.99,80.00,79.99,79.99
AUDJPY,20041012,151400,80.00,80.00,79.99,80.00
AUDJPY,20041012,151500,79.99,80.00,79.99,80.00
AUDJPY,20041012,151600,79.99,80.01,79.99,80.00
AUDJPY,20041012,151700,80.01,80.01,80.00,80.00
AUDJPY,20041012,151800,80.00,80.00,80.00,80.00
AUDJPY,20041012,151900,80.01,80.02,80.00,80.02
AUDJPY,20041012,152000,80.01,80.02,80.01,80.01
AUDJPY,20041012,152100,80.02,80.03,80.02,80.03
AUDJPY,20041012,152200,80.02,80.05,80.02,80.05
AUDJPY,20041012,152300,80.04,80.04,80.03,80.03
AUDJPY,20041012,152400,80.04,80.06,80.04,80.06
AUDJPY,20041012,152500,80.05,80.06,80.04,80.05
AUDJPY,20041012,152600,80.04,80.06,80.04,80.06
AUDJPY,20041012,152700,80.05,80.07,80.05,80.06
AUDJPY,20041012,152800,80.07,80.08,80.06,80.08
AUDJPY,20041012,152900,80.07,80.07,80.06,80.07
AUDJPY,20041012,153000,80.06,80.08,80.06,80.08
AUDJPY,20041012,153100,80.07,80.08,80.06,80.06
AUDJPY,20041012,153200,80.07,80.08,80.06,80.07
AUDJPY,20041012,153300,80.06,80.07,80.06,80.06
AUDJPY,20041012,153400,80.07,80.07,80.06,80.06
AUDJPY,20041012,153500,80.07,80.07,80.06,80.06
AUDJPY,20041012,153600,80.06,80.07,80.06,80.07
AUDJPY,20041012,153700,80.08,80.11,80.08,80.10
AUDJPY,20041012,153800,80.11,80.11,80.08,80.08
AUDJPY,20041012,153900,80.09,80.10,80.09,80.10
AUDJPY,20041012,154000,80.11,80.13,80.11,80.12
AUDJPY,20041012,154100,80.11,80.11,80.10,80.11
AUDJPY,20041012,154200,80.10,80.11,80.10,80.11
AUDJPY,20041012,154300,80.09,80.10,80.09,80.10
AUDJPY,20041012,154400,80.09,80.11,80.09,80.10
AUDJPY,20041012,154500,80.11,80.11,80.09,80.09
AUDJPY,20041012,154600,80.10,80.11,80.09,80.11
AUDJPY,20041012,154700,80.10,80.12,80.10,80.11
AUDJPY,20041012,154800,80.10,80.11,80.10,80.10
AUDJPY,20041012,154900,80.11,80.11,80.10,80.11
AUDJPY,20041012,155000,80.12,80.12,80.09,80.09
AUDJPY,20041012,155100,80.10,80.10,80.09,80.09
AUDJPY,20041012,155200,80.10,80.12,80.10,80.12
AUDJPY,20041012,155300,80.11,80.11,80.11,80.11
AUDJPY,20041012,155400,80.11,80.14,80.11,80.14
AUDJPY,20041012,155500,80.15,80.18,80.15,80.17
AUDJPY,20041012,155600,80.18,80.19,80.18,80.19
AUDJPY,20041012,155700,80.18,80.18,80.17,80.18
AUDJPY,20041012,155800,80.19,80.19,80.19,80.19
AUDJPY,20041012,155900,80.19,80.22,80.19,80.22
AUDJPY,20041012,160000,80.23,80.24,80.21,80.22
AUDJPY,20041012,160100,80.23,80.26,80.22,80.26
AUDJPY,20041012,160200,80.25,80.26,80.25,80.25
AUDJPY,20041012,160300,80.24,80.24,80.22,80.22
AUDJPY,20041012,160400,80.23,80.23,80.22,80.22
AUDJPY,20041012,160500,80.23,80.25,80.23,80.25
AUDJPY,20041012,160600,80.24,80.25,80.24,80.24
AUDJPY,20041012,160700,80.25,80.27,80.25,80.26
AUDJPY,20041012,160800,80.25,80.25,80.23,80.24
AUDJPY,20041012,160900,80.23,80.24,80.23,80.24
AUDJPY,20041012,161000,80.25,80.25,80.24,80.25
AUDJPY,20041012,161100,80.26,80.28,80.26,80.28
AUDJPY,20041012,161200,80.27,80.28,80.27,80.28
AUDJPY,20041012,161300,80.29,80.31,80.29,80.29
AUDJPY,20041012,161400,80.30,80.30,80.28,80.30
AUDJPY,20041012,161500,80.29,80.30,80.29,80.30
AUDJPY,20041012,161600,80.29,80.30,80.29,80.29
AUDJPY,20041012,161700,80.28,80.28,80.26,80.27
AUDJPY,20041012,161800,80.28,80.28,80.27,80.27
AUDJPY,20041012,161900,80.26,80.26,80.24,80.25
AUDJPY,20041012,162000,80.24,80.24,80.22,80.22
AUDJPY,20041012,162100,80.23,80.27,80.23,80.26
AUDJPY,20041012,162200,80.27,80.27,80.25,80.26
AUDJPY,20041012,162300,80.27,80.30,80.27,80.29
AUDJPY,20041012,162400,80.28,80.28,80.27,80.28
AUDJPY,20041012,162500,80.29,80.29,80.28,80.28
AUDJPY,20041012,162600,80.29,80.29,80.28,80.29
AUDJPY,20041012,162700,80.28,80.28,80.28,80.28
AUDJPY,20041012,162800,80.28,80.28,80.28,80.28
AUDJPY,20041012,162900,80.29,80.31,80.29,80.31
AUDJPY,20041012,163000,80.30,80.30,80.26,80.26
AUDJPY,20041012,163100,80.26,80.26,80.25,80.25
AUDJPY,20041012,163200,80.26,80.26,80.25,80.25
AUDJPY,20041012,163300,80.24,80.24,80.22,80.22
AUDJPY,20041012,163400,80.21,80.22,80.21,80.22
AUDJPY,20041012,163500,80.21,80.21,80.20,80.20
AUDJPY,20041012,163600,80.21,80.21,80.20,80.20
AUDJPY,20041012,163700,80.21,80.21,80.20,80.21
AUDJPY,20041012,163800,80.22,80.22,80.20,80.20
AUDJPY,20041012,163900,80.20,80.20,80.20,80.20
AUDJPY,20041012,164000,80.20,80.20,80.20,80.20
AUDJPY,20041012,164100,80.21,80.21,80.20,80.20
AUDJPY,20041012,164200,80.19,80.20,80.19,80.19
AUDJPY,20041012,164300,80.18,80.20,80.18,80.20
AUDJPY,20041012,164400,80.19,80.22,80.19,80.22
AUDJPY,20041012,164500,80.23,80.23,80.23,80.23
AUDJPY,20041012,164600,80.22,80.23,80.22,80.23
AUDJPY,20041012,164700,80.22,80.22,80.18,80.19
AUDJPY,20041012,164800,80.20,80.20,80.19,80.19
AUDJPY,20041012,164900,80.19,80.19,80.18,80.18
AUDJPY,20041012,165000,80.19,80.19,80.19,80.19
AUDJPY,20041012,165100,80.20,80.20,80.17,80.19
AUDJPY,20041012,165200,80.18,80.19,80.18,80.19
AUDJPY,20041012,165300,80.20,80.20,80.18,80.18
AUDJPY,20041012,165400,80.17,80.19,80.17,80.19
AUDJPY,20041012,165500,80.19,80.19,80.19,80.19
AUDJPY,20041012,165600,80.18,80.18,80.17,80.17
AUDJPY,20041012,165700,80.18,80.19,80.17,80.17
AUDJPY,20041012,165800,80.16,80.17,80.14,80.14
AUDJPY,20041012,165900,80.15,80.15,80.14,80.14
AUDJPY,20041012,170000,80.14,80.14,80.10,80.11
AUDJPY,20041012,170100,80.10,80.13,80.09,80.12
AUDJPY,20041012,170200,80.13,80.13,80.11,80.12
AUDJPY,20041012,170300,80.11,80.14,80.11,80.14
AUDJPY,20041012,170400,80.15,80.15,80.14,80.14
AUDJPY,20041012,170500,80.15,80.15,80.14,80.15
AUDJPY,20041012,170600,80.16,80.16,80.09,80.11
AUDJPY,20041012,170700,80.10,80.12,80.10,80.12
AUDJPY,20041012,170800,80.11,80.11,80.09,80.09
AUDJPY,20041012,170900,80.08,80.09,80.08,80.09
AUDJPY,20041012,171000,80.08,80.09,80.08,80.08
AUDJPY,20041012,171100,80.09,80.10,80.09,80.10
AUDJPY,20041012,171200,80.11,80.12,80.10,80.12
AUDJPY,20041012,171300,80.11,80.12,80.10,80.11
AUDJPY,20041012,171400,80.10,80.11,80.08,80.08
AUDJPY,20041012,171500,80.07,80.09,80.07,80.08
AUDJPY,20041012,171600,80.09,80.10,80.09,80.10
AUDJPY,20041012,171700,80.09,80.10,80.09,80.10
AUDJPY,20041012,171800,80.09,80.09,80.08,80.09
AUDJPY,20041012,171900,80.10,80.12,80.10,80.11
AUDJPY,20041012,172000,80.12,80.14,80.12,80.14
AUDJPY,20041012,172100,80.15,80.17,80.14,80.17
AUDJPY,20041012,172200,80.16,80.17,80.14,80.14
AUDJPY,20041012,172300,80.14,80.14,80.14,80.14
AUDJPY,20041012,172400,80.15,80.15,80.14,80.14
AUDJPY,20041012,172500,80.15,80.15,80.14,80.14
AUDJPY,20041012,172600,80.14,80.15,80.14,80.14
AUDJPY,20041012,172700,80.13,80.15,80.13,80.15
AUDJPY,20041012,172800,80.15,80.16,80.15,80.15
AUDJPY,20041012,172900,80.16,80.18,80.16,80.18
AUDJPY,20041012,173000,80.17,80.19,80.17,80.19
AUDJPY,20041012,173100,80.18,80.19,80.18,80.18
AUDJPY,20041012,173200,80.17,80.20,80.17,80.20
AUDJPY,20041012,173300,80.21,80.21,80.21,80.21
AUDJPY,20041012,173400,80.22,80.22,80.21,80.21
AUDJPY,20041012,173500,80.21,80.22,80.21,80.22
AUDJPY,20041012,173600,80.21,80.22,80.21,80.22
AUDJPY,20041012,173700,80.21,80.21,80.20,80.21
AUDJPY,20041012,173800,80.22,80.22,80.21,80.21
AUDJPY,20041012,173900,80.20,80.20,80.19,80.19
AUDJPY,20041012,174000,80.20,80.20,80.19,80.19
AUDJPY,20041012,174100,80.18,80.18,80.18,80.18
AUDJPY,20041012,174200,80.19,80.20,80.19,80.20
AUDJPY,20041012,174300,80.21,80.21,80.19,80.19
AUDJPY,20041012,174400,80.20,80.21,80.19,80.21
AUDJPY,20041012,174500,80.22,80.22,80.22,80.22
AUDJPY,20041012,174600,80.22,80.22,80.22,80.22
AUDJPY,20041012,174700,80.23,80.24,80.23,80.24
AUDJPY,20041012,174800,80.23,80.23,80.22,80.22
AUDJPY,20041012,174900,80.22,80.22,80.22,80.22
AUDJPY,20041012,175000,80.21,80.22,80.21,80.22
AUDJPY,20041012,175100,80.23,80.24,80.23,80.24
AUDJPY,20041012,175200,80.24,80.24,80.23,80.24
AUDJPY,20041012,175300,80.23,80.23,80.21,80.21
AUDJPY,20041012,175400,80.20,80.24,80.20,80.23
AUDJPY,20041012,175500,80.22,80.22,80.21,80.21
AUDJPY,20041012,175600,80.22,80.22,80.21,80.22
AUDJPY,20041012,175700,80.21,80.21,80.21,80.21
AUDJPY,20041012,175800,80.20,80.20,80.19,80.20
AUDJPY,20041012,175900,80.20,80.20,80.20,80.20
AUDJPY,20041012,180000,80.19,80.19,80.19,80.19
AUDJPY,20041012,180100,80.18,80.20,80.18,80.19
AUDJPY,20041012,180200,80.18,80.19,80.18,80.19
AUDJPY,20041012,180300,80.19,80.19,80.19,80.19
AUDJPY,20041012,180400,80.20,80.21,80.20,80.20
AUDJPY,20041012,180500,80.20,80.20,80.19,80.19
AUDJPY,20041012,180600,80.18,80.18,80.16,80.17
AUDJPY,20041012,180700,80.18,80.18,80.15,80.15
AUDJPY,20041012,180800,80.16,80.16,80.15,80.15
AUDJPY,20041012,180900,80.16,80.17,80.15,80.17
AUDJPY,20041012,181000,80.16,80.17,80.16,80.17
AUDJPY,20041012,181100,80.18,80.18,80.16,80.16
AUDJPY,20041012,181200,80.15,80.17,80.15,80.17
AUDJPY,20041012,181300,80.18,80.18,80.18,80.18
AUDJPY,20041012,181400,80.18,80.18,80.16,80.16
AUDJPY,20041012,181500,80.16,80.16,80.16,80.16
AUDJPY,20041012,181600,80.17,80.18,80.16,80.16
AUDJPY,20041012,181700,80.17,80.18,80.16,80.18
AUDJPY,20041012,181800,80.17,80.17,80.17,80.17
AUDJPY,20041012,181900,80.17,80.17,80.16,80.17
AUDJPY,20041012,182000,80.16,80.17,80.15,80.16
AUDJPY,20041012,182100,80.17,80.17,80.15,80.15
AUDJPY,20041012,182200,80.16,80.16,80.15,80.16
AUDJPY,20041012,182300,80.15,80.15,80.14,80.14
AUDJPY,20041012,182400,80.13,80.15,80.13,80.15
AUDJPY,20041012,182500,80.16,80.16,80.14,80.15
AUDJPY,20041012,182600,80.16,80.16,80.12,80.12
AUDJPY,20041012,182700,80.11,80.12,80.11,80.12
AUDJPY,20041012,182800,80.13,80.13,80.12,80.12
AUDJPY,20041012,182900,80.13,80.14,80.13,80.14
AUDJPY,20041012,183000,80.15,80.15,80.14,80.14
AUDJPY,20041012,183100,80.13,80.13,80.12,80.13
AUDJPY,20041012,183200,80.12,80.12,80.12,80.12
AUDJPY,20041012,183300,80.11,80.11,80.11,80.11
AUDJPY,20041012,183400,80.10,80.11,80.09,80.09
AUDJPY,20041012,183500,80.10,80.10,80.08,80.09
AUDJPY,20041012,183600,80.10,80.10,80.09,80.09
AUDJPY,20041012,183700,80.10,80.10,80.07,80.07
AUDJPY,20041012,183800,80.07,80.07,80.07,80.07
AUDJPY,20041012,183900,80.06,80.08,80.06,80.08
AUDJPY,20041012,184000,80.09,80.11,80.09,80.10
AUDJPY,20041012,184100,80.11,80.11,80.10,80.10
AUDJPY,20041012,184200,80.10,80.10,80.10,80.10
AUDJPY,20041012,184300,80.11,80.11,80.11,80.11
AUDJPY,20041012,184400,80.11,80.11,80.10,80.11
AUDJPY,20041012,184500,80.12,80.15,80.12,80.15
AUDJPY,20041012,184600,80.16,80.16,80.16,80.16
AUDJPY,20041012,184700,80.16,80.16,80.15,80.15
AUDJPY,20041012,184800,80.14,80.15,80.14,80.15
AUDJPY,20041012,184900,80.15,80.15,80.15,80.15
AUDJPY,20041012,185000,80.14,80.14,80.14,80.14
AUDJPY,20041012,185100,80.14,80.16,80.14,80.15
AUDJPY,20041012,185200,80.16,80.16,80.15,80.15
AUDJPY,20041012,185300,80.16,80.17,80.16,80.16
AUDJPY,20041012,185400,80.15,80.15,80.15,80.15
AUDJPY,20041012,185500,80.15,80.16,80.14,80.16
AUDJPY,20041012,185600,80.17,80.17,80.16,80.16
AUDJPY,20041012,185700,80.15,80.15,80.15,80.15
AUDJPY,20041012,185800,80.16,80.16,80.15,80.15
AUDJPY,20041012,190000,80.15,80.15,80.15,80.15
AUDJPY,20041012,190100,80.15,80.15,80.14,80.14
AUDJPY,20041012,190200,80.14,80.14,80.13,80.13
AUDJPY,20041012,190300,80.14,80.15,80.14,80.14
AUDJPY,20041012,190400,80.15,80.17,80.15,80.15
AUDJPY,20041012,190500,80.16,80.16,80.15,80.16
AUDJPY,20041012,190600,80.15,80.15,80.14,80.14
AUDJPY,20041012,190700,80.15,80.15,80.14,80.14
AUDJPY,20041012,190800,80.15,80.15,80.15,80.15
AUDJPY,20041012,190900,80.15,80.15,80.15,80.15
AUDJPY,20041012,191000,80.14,80.15,80.14,80.14
AUDJPY,20041012,191100,80.15,80.15,80.15,80.15
AUDJPY,20041012,191200,80.14,80.15,80.14,80.15
AUDJPY,20041012,191300,80.14,80.14,80.14,80.14
AUDJPY,20041012,191400,80.15,80.15,80.15,80.15
AUDJPY,20041012,191500,80.15,80.15,80.14,80.14
AUDJPY,20041012,191600,80.15,80.15,80.14,80.14
AUDJPY,20041012,191800,80.14,80.15,80.14,80.15
AUDJPY,20041012,191900,80.14,80.15,80.14,80.15
AUDJPY,20041012,192000,80.15,80.15,80.15,80.15
AUDJPY,20041012,192100,80.14,80.14,80.14,80.14
AUDJPY,20041012,192200,80.14,80.14,80.14,80.14
AUDJPY,20041012,192300,80.15,80.15,80.15,80.15
AUDJPY,20041012,192400,80.15,80.15,80.15,80.15
AUDJPY,20041012,192500,80.15,80.15,80.14,80.15
AUDJPY,20041012,192600,80.14,80.16,80.14,80.16
AUDJPY,20041012,192700,80.17,80.20,80.17,80.20
AUDJPY,20041012,192800,80.21,80.21,80.21,80.21
AUDJPY,20041012,192900,80.21,80.21,80.20,80.20
AUDJPY,20041012,193000,80.21,80.25,80.21,80.25
AUDJPY,20041012,193100,80.26,80.26,80.21,80.24
AUDJPY,20041012,193200,80.25,80.26,80.25,80.26
AUDJPY,20041012,193300,80.25,80.26,80.25,80.25
AUDJPY,20041012,193400,80.24,80.26,80.24,80.26
AUDJPY,20041012,193500,80.25,80.27,80.25,80.26
AUDJPY,20041012,193600,80.27,80.27,80.25,80.25
AUDJPY,20041012,193700,80.26,80.26,80.25,80.25
AUDJPY,20041012,193800,80.24,80.25,80.24,80.24
AUDJPY,20041012,193900,80.25,80.25,80.22,80.22
AUDJPY,20041012,194000,80.23,80.23,80.20,80.23
AUDJPY,20041012,194100,80.24,80.24,80.23,80.23
AUDJPY,20041012,194200,80.22,80.23,80.21,80.23
AUDJPY,20041012,194300,80.23,80.23,80.23,80.23
AUDJPY,20041012,194400,80.24,80.24,80.18,80.19
AUDJPY,20041012,194500,80.20,80.23,80.20,80.20
AUDJPY,20041012,194600,80.19,80.22,80.19,80.22
AUDJPY,20041012,194700,80.22,80.22,80.22,80.22
AUDJPY,20041012,194800,80.21,80.25,80.20,80.25
AUDJPY,20041012,194900,80.24,80.25,80.22,80.23
AUDJPY,20041012,195000,80.24,80.25,80.24,80.24
AUDJPY,20041012,195100,80.23,80.23,80.20,80.20
AUDJPY,20041012,195200,80.22,80.25,80.22,80.25
AUDJPY,20041012,195300,80.26,80.27,80.24,80.24
AUDJPY,20041012,195400,80.23,80.24,80.22,80.22
AUDJPY,20041012,195500,80.23,80.23,80.19,80.19
AUDJPY,20041012,195600,80.20,80.22,80.20,80.22
AUDJPY,20041012,195700,80.22,80.22,80.22,80.22
AUDJPY,20041012,195800,80.22,80.22,80.22,80.22
AUDJPY,20041012,195900,80.20,80.22,80.20,80.22
AUDJPY,20041012,200000,80.22,80.22,80.22,80.22
AUDJPY,20041012,200100,80.21,80.22,80.21,80.22
AUDJPY,20041012,200200,80.22,80.22,80.20,80.20
AUDJPY,20041012,200300,80.19,80.23,80.19,80.23
AUDJPY,20041012,200400,80.22,80.22,80.22,80.22
AUDJPY,20041012,200500,80.21,80.23,80.19,80.23
AUDJPY,20041012,200600,80.24,80.24,80.22,80.22
AUDJPY,20041012,200700,80.21,80.24,80.19,80.24
AUDJPY,20041012,200800,80.23,80.24,80.23,80.24
AUDJPY,20041012,200900,80.23,80.26,80.21,80.25
AUDJPY,20041012,201000,80.26,80.26,80.25,80.25
AUDJPY,20041012,201100,80.24,80.24,80.21,80.21
AUDJPY,20041012,201200,80.19,80.22,80.16,80.22
AUDJPY,20041012,201300,80.23,80.24,80.23,80.24
AUDJPY,20041012,201400,80.25,80.25,80.22,80.23
AUDJPY,20041012,201500,80.24,80.27,80.22,80.26
AUDJPY,20041012,201600,80.25,80.25,80.25,80.25
AUDJPY,20041012,201700,80.26,80.28,80.26,80.28
AUDJPY,20041012,201800,80.28,80.28,80.28,80.28
AUDJPY,20041012,201900,80.27,80.27,80.25,80.26
AUDJPY,20041012,202000,80.27,80.27,80.26,80.26
AUDJPY,20041012,202100,80.27,80.27,80.26,80.26
AUDJPY,20041012,202200,80.27,80.28,80.25,80.25
AUDJPY,20041012,202300,80.24,80.27,80.24,80.27
AUDJPY,20041012,202400,80.26,80.26,80.23,80.25
AUDJPY,20041012,202500,80.26,80.26,80.25,80.25
AUDJPY,20041012,202600,80.24,80.25,80.24,80.25
AUDJPY,20041012,202700,80.24,80.25,80.24,80.25
AUDJPY,20041012,202800,80.24,80.25,80.22,80.25
AUDJPY,20041012,202900,80.26,80.26,80.24,80.24
AUDJPY,20041012,203000,80.24,80.24,80.24,80.24
AUDJPY,20041012,203100,80.24,80.24,80.23,80.23
AUDJPY,20041012,203200,80.22,80.22,80.17,80.17
AUDJPY,20041012,203300,80.17,80.17,80.17,80.17
AUDJPY,20041012,203400,80.17,80.17,80.17,80.17
AUDJPY,20041012,203500,80.17,80.17,80.17,80.17
AUDJPY,20041012,203600,80.18,80.18,80.17,80.17
AUDJPY,20041012,203700,80.17,80.18,80.17,80.18
AUDJPY,20041012,203900,80.18,80.18,80.17,80.17
AUDJPY,20041012,204000,80.18,80.18,80.18,80.18
AUDJPY,20041012,204100,80.19,80.19,80.17,80.17
AUDJPY,20041012,204200,80.15,80.19,80.14,80.19
AUDJPY,20041012,204300,80.18,80.18,80.15,80.16
AUDJPY,20041012,204400,80.17,80.18,80.11,80.12
AUDJPY,20041012,204500,80.12,80.12,80.11,80.11
AUDJPY,20041012,204600,80.12,80.13,80.11,80.12
AUDJPY,20041012,204700,80.13,80.17,80.13,80.17
AUDJPY,20041012,204800,80.18,80.18,80.12,80.12
AUDJPY,20041012,204900,80.14,80.15,80.12,80.14
AUDJPY,20041012,205000,80.15,80.15,80.13,80.13
AUDJPY,20041012,205100,80.12,80.12,80.11,80.11
AUDJPY,20041012,205200,80.12,80.12,80.12,80.12
AUDJPY,20041012,205300,80.12,80.12,80.12,80.12
AUDJPY,20041012,205400,80.12,80.13,80.12,80.13
AUDJPY,20041012,205500,80.13,80.13,80.12,80.12
AUDJPY,20041012,205600,80.13,80.13,80.13,80.13
AUDJPY,20041012,205700,80.13,80.13,80.12,80.12
AUDJPY,20041012,205800,80.14,80.20,80.14,80.20
AUDJPY,20041012,205900,80.21,80.25,80.21,80.22
AUDJPY,20041012,210000,80.20,80.22,80.17,80.17
AUDJPY,20041012,210100,80.16,80.16,80.14,80.14
AUDJPY,20041012,210200,80.13,80.14,80.13,80.14
AUDJPY,20041012,210300,80.13,80.14,80.12,80.14
AUDJPY,20041012,210400,80.15,80.15,80.14,80.15
AUDJPY,20041012,210500,80.15,80.15,80.14,80.14
AUDJPY,20041012,210600,80.15,80.15,80.15,80.15
AUDJPY,20041012,210700,80.16,80.17,80.16,80.17
AUDJPY,20041012,210800,80.16,80.17,80.16,80.17
AUDJPY,20041012,210900,80.17,80.17,80.17,80.17
AUDJPY,20041012,211000,80.16,80.17,80.16,80.17
AUDJPY,20041012,211100,80.16,80.16,80.16,80.16
AUDJPY,20041012,211200,80.16,80.17,80.16,80.17
AUDJPY,20041012,211300,80.16,80.16,80.16,80.16
AUDJPY,20041012,211400,80.16,80.16,80.16,80.16
AUDJPY,20041012,211500,80.16,80.16,80.16,80.16
AUDJPY,20041012,211600,80.16,80.16,80.15,80.15
AUDJPY,20041012,211700,80.15,80.15,80.15,80.15
AUDJPY,20041012,211800,80.15,80.15,80.15,80.15
AUDJPY,20041012,211900,80.15,80.15,80.15,80.15
AUDJPY,20041012,212000,80.15,80.15,80.15,80.15
AUDJPY,20041012,212100,80.15,80.15,80.15,80.15
AUDJPY,20041012,212200,80.15,80.15,80.15,80.15
AUDJPY,20041012,212300,80.16,80.16,80.15,80.16
AUDJPY,20041012,212400,80.15,80.15,80.15,80.15
AUDJPY,20041012,212500,80.16,80.16,80.15,80.15
AUDJPY,20041012,212600,80.16,80.16,80.16,80.16
AUDJPY,20041012,212700,80.16,80.17,80.16,80.17
AUDJPY,20041012,212800,80.17,80.17,80.17,80.17
AUDJPY,20041012,212900,80.17,80.17,80.17,80.17
AUDJPY,20041012,213000,80.16,80.16,80.16,80.16
AUDJPY,20041012,213100,80.16,80.17,80.16,80.17
AUDJPY,20041012,213200,80.16,80.16,80.16,80.16
AUDJPY,20041012,213300,80.16,80.16,80.16,80.16
AUDJPY,20041012,213400,80.16,80.16,80.16,80.16
AUDJPY,20041012,213500,80.17,80.17,80.17,80.17
AUDJPY,20041012,213600,80.17,80.17,80.17,80.17
AUDJPY,20041012,213700,80.16,80.16,80.16,80.16
AUDJPY,20041012,213800,80.16,80.16,80.16,80.16
AUDJPY,20041012,213900,80.16,80.16,80.15,80.15
AUDJPY,20041012,214000,80.16,80.16,80.15,80.16
AUDJPY,20041012,214100,80.17,80.17,80.17,80.17
AUDJPY,20041012,214200,80.18,80.19,80.18,80.19
AUDJPY,20041012,214300,80.20,80.21,80.20,80.21
AUDJPY,20041012,214400,80.21,80.21,80.21,80.21
AUDJPY,20041012,214500,80.21,80.21,80.20,80.20
AUDJPY,20041012,214600,80.19,80.20,80.19,80.19
AUDJPY,20041012,214700,80.19,80.19,80.19,80.19
AUDJPY,20041012,214800,80.19,80.20,80.19,80.20
AUDJPY,20041012,214900,80.19,80.19,80.19,80.19
AUDJPY,20041012,215000,80.19,80.19,80.19,80.19
AUDJPY,20041012,215100,80.20,80.20,80.20,80.20
AUDJPY,20041012,215200,80.20,80.21,80.20,80.21
AUDJPY,20041012,215300,80.22,80.22,80.21,80.21
AUDJPY,20041012,215400,80.20,80.20,80.20,80.20
AUDJPY,20041012,215500,80.20,80.20,80.20,80.20
AUDJPY,20041012,215600,80.20,80.20,80.19,80.19
AUDJPY,20041012,215700,80.20,80.20,80.19,80.19
AUDJPY,20041012,215800,80.19,80.19,80.19,80.19
AUDJPY,20041012,215900,80.19,80.19,80.19,80.19
AUDJPY,20041012,220000,80.19,80.19,80.18,80.18
AUDJPY,20041012,220100,80.17,80.17,80.16,80.16
AUDJPY,20041012,220200,80.17,80.18,80.17,80.18
AUDJPY,20041012,220300,80.17,80.17,80.17,80.17
AUDJPY,20041012,220400,80.17,80.17,80.17,80.17
AUDJPY,20041012,220500,80.16,80.17,80.16,80.17
AUDJPY,20041012,220600,80.17,80.17,80.17,80.17
AUDJPY,20041012,220700,80.17,80.17,80.17,80.17
AUDJPY,20041012,220800,80.17,80.17,80.17,80.17
AUDJPY,20041012,220900,80.16,80.16,80.15,80.16
AUDJPY,20041012,221000,80.16,80.16,80.14,80.14
AUDJPY,20041012,221100,80.14,80.14,80.14,80.14
AUDJPY,20041012,221200,80.13,80.14,80.13,80.14
AUDJPY,20041012,221300,80.14,80.14,80.14,80.14
AUDJPY,20041012,221400,80.14,80.14,80.14,80.14
AUDJPY,20041012,221500,80.15,80.15,80.14,80.14
AUDJPY,20041012,221600,80.13,80.13,80.13,80.13
AUDJPY,20041012,221700,80.13,80.13,80.13,80.13
AUDJPY,20041012,221800,80.12,80.12,80.12,80.12
AUDJPY,20041012,221900,80.12,80.12,80.12,80.12
AUDJPY,20041012,222000,80.12,80.12,80.12,80.12
AUDJPY,20041012,222100,80.13,80.13,80.13,80.13
AUDJPY,20041012,222200,80.13,80.13,80.13,80.13
AUDJPY,20041012,222300,80.13,80.14,80.13,80.14
AUDJPY,20041012,222400,80.14,80.14,80.14,80.14
AUDJPY,20041012,222500,80.15,80.15,80.14,80.14
AUDJPY,20041012,222600,80.14,80.14,80.14,80.14
AUDJPY,20041012,222700,80.14,80.14,80.14,80.14
AUDJPY,20041012,222800,80.14,80.14,80.14,80.14
AUDJPY,20041012,222900,80.14,80.14,80.14,80.14
AUDJPY,20041012,223000,80.14,80.14,80.14,80.14
AUDJPY,20041012,223100,80.14,80.14,80.14,80.14
AUDJPY,20041012,223200,80.14,80.14,80.14,80.14
AUDJPY,20041012,223300,80.14,80.14,80.14,80.14
AUDJPY,20041012,223400,80.14,80.14,80.14,80.14
AUDJPY,20041012,223500,80.14,80.14,80.14,80.14
AUDJPY,20041012,223600,80.14,80.14,80.14,80.14
AUDJPY,20041012,223700,80.14,80.14,80.14,80.14
AUDJPY,20041012,223800,80.15,80.15,80.14,80.14
AUDJPY,20041012,223900,80.13,80.13,80.13,80.13
AUDJPY,20041012,224000,80.12,80.13,80.12,80.13
AUDJPY,20041012,224100,80.13,80.14,80.13,80.14
AUDJPY,20041012,224200,80.13,80.13,80.13,80.13
AUDJPY,20041012,224300,80.14,80.14,80.14,80.14
AUDJPY,20041012,224400,80.13,80.15,80.13,80.15
AUDJPY,20041012,224500,80.14,80.15,80.14,80.15
AUDJPY,20041012,224600,80.15,80.15,80.15,80.15
AUDJPY,20041012,224700,80.16,80.16,80.16,80.16
AUDJPY,20041012,224800,80.15,80.15,80.15,80.15
AUDJPY,20041012,224900,80.16,80.16,80.15,80.15
AUDJPY,20041012,225000,80.16,80.16,80.16,80.16
AUDJPY,20041012,225100,80.15,80.15,80.15,80.15
AUDJPY,20041012,225200,80.15,80.15,80.14,80.15
AUDJPY,20041012,225300,80.16,80.16,80.16,80.16
AUDJPY,20041012,225400,80.16,80.16,80.16,80.16
AUDJPY,20041012,225500,80.16,80.17,80.16,80.17
AUDJPY,20041012,225600,80.16,80.17,80.16,80.17
AUDJPY,20041012,225700,80.16,80.16,80.16,80.16
AUDJPY,20041012,225800,80.15,80.15,80.15,80.15
AUDJPY,20041012,225900,80.15,80.15,80.14,80.14
AUDJPY,20041012,230000,80.13,80.13,80.12,80.13
AUDJPY,20041012,230100,80.13,80.13,80.12,80.12
AUDJPY,20041012,230200,80.12,80.12,80.12,80.12
AUDJPY,20041012,230300,80.12,80.12,80.11,80.11
AUDJPY,20041012,230400,80.12,80.12,80.11,80.11
AUDJPY,20041012,230500,80.11,80.11,80.11,80.11
AUDJPY,20041012,230600,80.11,80.11,80.11,80.11
AUDJPY,20041012,230700,80.12,80.12,80.12,80.12
AUDJPY,20041012,230800,80.13,80.14,80.13,80.14
AUDJPY,20041012,230900,80.13,80.14,80.13,80.14
AUDJPY,20041012,231000,80.13,80.13,80.13,80.13
AUDJPY,20041012,231100,80.12,80.12,80.12,80.12
AUDJPY,20041012,231200,80.12,80.12,80.12,80.12
AUDJPY,20041012,231300,80.12,80.13,80.12,80.12
AUDJPY,20041012,231400,80.12,80.12,80.12,80.12
AUDJPY,20041012,231500,80.11,80.12,80.11,80.11
AUDJPY,20041012,231600,80.11,80.11,80.09,80.09
AUDJPY,20041012,231700,80.08,80.11,80.08,80.11
AUDJPY,20041012,231800,80.10,80.10,80.10,80.10
AUDJPY,20041012,231900,80.10,80.10,80.10,80.10
AUDJPY,20041012,232000,80.09,80.10,80.09,80.10
AUDJPY,20041012,232100,80.09,80.09,80.09,80.09
AUDJPY,20041012,232200,80.09,80.10,80.09,80.10
AUDJPY,20041012,232300,80.10,80.10,80.10,80.10
AUDJPY,20041012,232400,80.10,80.10,80.10,80.10
AUDJPY,20041012,232500,80.10,80.11,80.10,80.11
AUDJPY,20041012,232600,80.11,80.11,80.11,80.11
AUDJPY,20041012,232700,80.11,80.11,80.11,80.11
AUDJPY,20041012,232800,80.11,80.11,80.11,80.11
AUDJPY,20041012,232900,80.11,80.11,80.11,80.11
AUDJPY,20041012,233000,80.11,80.11,80.10,80.10
AUDJPY,20041012,233100,80.11,80.11,80.11,80.11
AUDJPY,20041012,233200,80.11,80.11,80.10,80.11
AUDJPY,20041012,233300,80.11,80.11,80.11,80.11
AUDJPY,20041012,233400,80.10,80.10,80.10,80.10
AUDJPY,20041012,233500,80.09,80.09,80.09,80.09
AUDJPY,20041012,233600,80.09,80.09,80.08,80.08
AUDJPY,20041012,233700,80.08,80.08,80.08,80.08
AUDJPY,20041012,233800,80.08,80.08,80.06,80.07
AUDJPY,20041012,233900,80.07,80.07,80.07,80.07
AUDJPY,20041012,234000,80.08,80.08,80.08,80.08
AUDJPY,20041012,234100,80.08,80.08,80.08,80.08
AUDJPY,20041012,234200,80.08,80.08,80.08,80.08
AUDJPY,20041012,234300,80.08,80.08,80.08,80.08
AUDJPY,20041012,234400,80.07,80.08,80.07,80.08
AUDJPY,20041012,234500,80.08,80.08,80.08,80.08
AUDJPY,20041012,234600,80.08,80.08,80.07,80.07
AUDJPY,20041012,234700,80.06,80.07,80.06,80.07
AUDJPY,20041012,234800,80.07,80.07,80.06,80.06
AUDJPY,20041012,234900,80.06,80.06,80.06,80.06
AUDJPY,20041012,235000,80.05,80.05,80.03,80.03
AUDJPY,20041012,235100,80.03,80.03,80.03,80.03
AUDJPY,20041012,235200,80.04,80.04,80.03,80.03
AUDJPY,20041012,235300,80.03,80.03,80.02,80.02
AUDJPY,20041012,235400,80.02,80.02,80.02,80.02
AUDJPY,20041012,235500,80.02,80.03,80.02,80.03
AUDJPY,20041012,235600,80.03,80.03,80.03,80.03
AUDJPY,20041012,235700,80.03,80.03,80.03,80.03
AUDJPY,20041012,235800,80.02,80.02,80.02,80.02
AUDJPY,20041012,235900,80.03,80.03,80.03,80.03
AUDJPY,20041013,000000,80.03,80.03,80.01,80.01
NZDUSD,20041012,000100,0.6823,0.6823,0.6821,0.6822
NZDUSD,20041012,000200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041012,000300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041012,000400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041012,000500,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041012,000600,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041012,000700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041012,000800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041012,000900,0.6821,0.6821,0.6821,0.6821
NZDUSD,20041012,001000,0.6821,0.6821,0.6819,0.6819
NZDUSD,20041012,001100,0.6818,0.6818,0.6817,0.6817
NZDUSD,20041012,001200,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041012,001300,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041012,001400,0.6817,0.6818,0.6817,0.6818
NZDUSD,20041012,001500,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041012,001600,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041012,001700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041012,001800,0.6817,0.6819,0.6817,0.6819
NZDUSD,20041012,001900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041012,002000,0.6821,0.6821,0.6821,0.6821
NZDUSD,20041012,002100,0.6822,0.6823,0.6822,0.6823
NZDUSD,20041012,002200,0.6823,0.6823,0.6822,0.6822
NZDUSD,20041012,002300,0.6823,0.6823,0.6822,0.6822
NZDUSD,20041012,002400,0.6823,0.6823,0.6822,0.6822
NZDUSD,20041012,002500,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041012,002600,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041012,002700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041012,002800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041012,002900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041012,003000,0.6823,0.6823,0.6822,0.6822
NZDUSD,20041012,003100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041012,003200,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041012,003300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041012,003400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041012,003500,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041012,003600,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041012,003700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041012,003800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041012,003900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041012,004000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041012,004100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041012,004200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041012,004300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041012,004400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041012,004500,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041012,004600,0.6821,0.6822,0.6821,0.6822
NZDUSD,20041012,004700,0.6821,0.6821,0.6821,0.6821
NZDUSD,20041012,004800,0.6821,0.6821,0.6821,0.6821
NZDUSD,20041012,004900,0.6821,0.6821,0.6821,0.6821
NZDUSD,20041012,005000,0.6821,0.6821,0.6821,0.6821
NZDUSD,20041012,005100,0.6821,0.6821,0.6820,0.6820
NZDUSD,20041012,005200,0.6819,0.6819,0.6818,0.6818
NZDUSD,20041012,005300,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041012,005400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,005500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,005600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,005700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,005800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,005900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,010000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,010100,0.6818,0.6819,0.6818,0.6819
NZDUSD,20041012,010200,0.6818,0.6819,0.6818,0.6819
NZDUSD,20041012,010300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,010400,0.6820,0.6820,0.6818,0.6818
NZDUSD,20041012,010500,0.6818,0.6818,0.6817,0.6817
NZDUSD,20041012,010600,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041012,010700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041012,010800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041012,010900,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041012,011000,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041012,011100,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041012,011200,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041012,011300,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041012,011400,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041012,011500,0.6819,0.6820,0.6819,0.6820
NZDUSD,20041012,011600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,011700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,011800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,011900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,012000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,012100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,012200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,012300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,012400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,012500,0.6819,0.6820,0.6819,0.6820
NZDUSD,20041012,012600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041012,012700,0.6820,0.6820,0.6819,0.6819
NZDUSD,20041012,012800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,012900,0.6820,0.6820,0.6819,0.6819
NZDUSD,20041012,013000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,013100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,013200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,013300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,013400,0.6819,0.6819,0.6818,0.6818
NZDUSD,20041012,013500,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041012,013600,0.6819,0.6819,0.6818,0.6818
NZDUSD,20041012,013700,0.6818,0.6819,0.6818,0.6819
NZDUSD,20041012,013800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041012,013900,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041012,014000,0.6818,0.6818,0.6816,0.6816
NZDUSD,20041012,014100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041012,014200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041012,014300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041012,014400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041012,014500,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041012,014600,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041012,014700,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041012,014800,0.6815,0.6815,0.6814,0.6814
NZDUSD,20041012,014900,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041012,015000,0.6815,0.6816,0.6815,0.6816
NZDUSD,20041012,015100,0.6818,0.6818,0.6815,0.6815
NZDUSD,20041012,015200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041012,015300,0.6814,0.6814,0.6813,0.6813
NZDUSD,20041012,015400,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041012,015500,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041012,015600,0.6813,0.6814,0.6813,0.6814
NZDUSD,20041012,015700,0.6813,0.6813,0.6812,0.6812
NZDUSD,20041012,015800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041012,015900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041012,020000,0.6812,0.6812,0.6811,0.6811
NZDUSD,20041012,020100,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041012,020200,0.6811,0.6811,0.6810,0.6811
NZDUSD,20041012,020300,0.6811,0.6812,0.6811,0.6811
NZDUSD,20041012,020400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20041012,020500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20041012,020600,0.6810,0.6811,0.6810,0.6811
NZDUSD,20041012,020700,0.6810,0.6811,0.6810,0.6810
NZDUSD,20041012,020800,0.6811,0.6811,0.6806,0.6806
NZDUSD,20041012,020900,0.6804,0.6805,0.6804,0.6805
NZDUSD,20041012,021000,0.6806,0.6806,0.6805,0.6805
NZDUSD,20041012,021100,0.6805,0.6806,0.6805,0.6806
NZDUSD,20041012,021200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20041012,021300,0.6805,0.6806,0.6805,0.6806
NZDUSD,20041012,021400,0.6807,0.6809,0.6807,0.6809
NZDUSD,20041012,021500,0.6809,0.6809,0.6808,0.6808
NZDUSD,20041012,021600,0.6809,0.6810,0.6809,0.6810
NZDUSD,20041012,021700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20041012,021800,0.6809,0.6810,0.6809,0.6810
NZDUSD,20041012,021900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20041012,022000,0.6809,0.6809,0.6809,0.6809
NZDUSD,20041012,022100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20041012,022200,0.6810,0.6811,0.6810,0.6811
NZDUSD,20041012,022300,0.6811,0.6811,0.6810,0.6810
NZDUSD,20041012,022400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20041012,022500,0.6810,0.6810,0.6808,0.6808
NZDUSD,20041012,022600,0.6807,0.6807,0.6807,0.6807
NZDUSD,20041012,022700,0.6807,0.6807,0.6806,0.6807
NZDUSD,20041012,022800,0.6808,0.6808,0.6808,0.6808
NZDUSD,20041012,022900,0.6808,0.6808,0.6807,0.6807
NZDUSD,20041012,023000,0.6807,0.6807,0.6807,0.6807
NZDUSD,20041012,023100,0.6808,0.6808,0.6808,0.6808
NZDUSD,20041012,023200,0.6808,0.6808,0.6807,0.6807
NZDUSD,20041012,023300,0.6807,0.6807,0.6807,0.6807
NZDUSD,20041012,023400,0.6807,0.6807,0.6807,0.6807
NZDUSD,20041012,023500,0.6807,0.6807,0.6807,0.6807
NZDUSD,20041012,023600,0.6808,0.6808,0.6807,0.6808
NZDUSD,20041012,023700,0.6807,0.6807,0.6806,0.6807
NZDUSD,20041012,023800,0.6807,0.6807,0.6807,0.6807
NZDUSD,20041012,023900,0.6807,0.6807,0.6807,0.6807
NZDUSD,20041012,024100,0.6807,0.6807,0.6807,0.6807
NZDUSD,20041012,024200,0.6807,0.6807,0.6806,0.6806
NZDUSD,20041012,024300,0.6806,0.6806,0.6806,0.6806
NZDUSD,20041012,024400,0.6806,0.6806,0.6806,0.6806
NZDUSD,20041012,024500,0.6805,0.6805,0.6805,0.6805
NZDUSD,20041012,024600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20041012,024700,0.6805,0.6806,0.6804,0.6805
NZDUSD,20041012,024800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20041012,024900,0.6806,0.6806,0.6806,0.6806
NZDUSD,20041012,025000,0.6806,0.6807,0.6806,0.6806
NZDUSD,20041012,025100,0.6805,0.6806,0.6805,0.6806
NZDUSD,20041012,025200,0.6806,0.6806,0.6806,0.6806
NZDUSD,20041012,025300,0.6807,0.6807,0.6806,0.6806
NZDUSD,20041012,025400,0.6805,0.6805,0.6803,0.6803
NZDUSD,20041012,025500,0.6802,0.6803,0.6802,0.6802
NZDUSD,20041012,025600,0.6802,0.6802,0.6802,0.6802
NZDUSD,20041012,025700,0.6802,0.6802,0.6802,0.6802
NZDUSD,20041012,025800,0.6803,0.6804,0.6803,0.6804
NZDUSD,20041012,025900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20041012,030000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20041012,030100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20041012,030200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20041012,030300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20041012,030400,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041012,030500,0.6804,0.6805,0.6804,0.6805
NZDUSD,20041012,030600,0.6805,0.6806,0.6805,0.6805
NZDUSD,20041012,030700,0.6806,0.6806,0.6806,0.6806
NZDUSD,20041012,030800,0.6807,0.6808,0.6807,0.6808
NZDUSD,20041012,030900,0.6809,0.6809,0.6809,0.6809
NZDUSD,20041012,031000,0.6809,0.6810,0.6809,0.6810
NZDUSD,20041012,031100,0.6810,0.6810,0.6810,0.6810
NZDUSD,20041012,031200,0.6810,0.6810,0.6810,0.6810
NZDUSD,20041012,031300,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041012,031400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20041012,031500,0.6810,0.6811,0.6810,0.6811
NZDUSD,20041012,031600,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041012,031700,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041012,031800,0.6811,0.6812,0.6811,0.6811
NZDUSD,20041012,031900,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041012,032000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041012,032100,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041012,032200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041012,032300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041012,032400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041012,032500,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041012,032600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041012,032700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041012,032800,0.6812,0.6812,0.6810,0.6810
NZDUSD,20041012,032900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20041012,033000,0.6809,0.6809,0.6808,0.6808
NZDUSD,20041012,033100,0.6808,0.6808,0.6808,0.6808
NZDUSD,20041012,033200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20041012,033300,0.6809,0.6809,0.6808,0.6808
NZDUSD,20041012,033400,0.6808,0.6808,0.6808,0.6808
NZDUSD,20041012,033500,0.6808,0.6808,0.6808,0.6808
NZDUSD,20041012,033600,0.6808,0.6808,0.6808,0.6808
NZDUSD,20041012,033700,0.6809,0.6810,0.6809,0.6810
NZDUSD,20041012,033800,0.6810,0.6811,0.6810,0.6811
NZDUSD,20041012,033900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041012,034000,0.6812,0.6812,0.6811,0.6811
NZDUSD,20041012,034100,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041012,034200,0.6812,0.6813,0.6812,0.6813
NZDUSD,20041012,034300,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041012,034400,0.6814,0.6814,0.6813,0.6813
NZDUSD,20041012,034500,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041012,034600,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041012,034700,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041012,034800,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041012,034900,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041012,035000,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041012,035100,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041012,035200,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041012,035300,0.6813,0.6813,0.6812,0.6813
NZDUSD,20041012,035400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041012,035500,0.6812,0.6813,0.6812,0.6813
NZDUSD,20041012,035600,0.6814,0.6815,0.6814,0.6815
NZDUSD,20041012,035700,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041012,035800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041012,035900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041012,040000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041012,040100,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041012,040200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041012,040300,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041012,040400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041012,040500,0.6815,0.6816,0.6815,0.6816
NZDUSD,20041012,040600,0.6817,0.6818,0.6817,0.6818
NZDUSD,20041012,040700,0.6819,0.6819,0.6817,0.6819
NZDUSD,20041012,040800,0.6818,0.6818,0.6817,0.6817
NZDUSD,20041012,040900,0.6816,0.6816,0.6815,0.6815
NZDUSD,20041012,041000,0.6816,0.6818,0.6815,0.6818
NZDUSD,20041012,041100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041012,041200,0.6816,0.6818,0.6816,0.6818
NZDUSD,20041012,041300,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041012,041400,0.6818,0.6819,0.6818,0.6819
NZDUSD,20041012,041500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,041600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,041700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041012,041800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041012,041900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041012,042000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041012,042100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041012,042200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,042300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,042400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041012,042500,0.6820,0.6820,0.6819,0.6819
NZDUSD,20041012,042600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,042700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,042800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,042900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,043000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,043100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,043200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,043300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,043400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,043500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,043600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,043700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,043800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,043900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,044000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,044100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,044200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,044300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,044400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,044500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,044600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041012,044700,0.6819,0.6819,0.6818,0.6818
NZDUSD,20041012,044800,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041012,044900,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041012,045000,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041012,045100,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041012,045200,0.6817,0.6817,0.6816,0.6816
NZDUSD,20041012,045300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041012,045400,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041012,045500,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041012,045600,0.6817,0.6817,0.6816,0.6817
NZDUSD,20041012,045700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041012,045800,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041012,045900,0.6816,0.6817,0.6816,0.6816
NZDUSD,20041012,050000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041012,050100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041012,050200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041012,050300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041012,050400,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041012,050500,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041012,050600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041012,050700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041012,050800,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041012,050900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041012,051000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041012,051100,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041012,051200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041012,051300,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041012,051400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041012,051500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041012,051600,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041012,051700,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041012,051800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041012,051900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041012,052000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041012,052100,0.6815,0.6816,0.6815,0.6816
NZDUSD,20041012,052200,0.6817,0.6817,0.6816,0.6816
NZDUSD,20041012,052300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041012,052400,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041012,052500,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041012,052600,0.6816,0.6817,0.6816,0.6817
NZDUSD,20041012,052700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041012,052800,0.6817,0.6818,0.6817,0.6818
NZDUSD,20041012,052900,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041012,053000,0.6817,0.6818,0.6817,0.6818
NZDUSD,20041012,053100,0.6819,0.6819,0.6818,0.6818
NZDUSD,20041012,053200,0.6818,0.6818,0.6817,0.6817
NZDUSD,20041012,053300,0.6818,0.6818,0.6817,0.6817
NZDUSD,20041012,053400,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041012,053500,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041012,053600,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041012,053700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041012,053800,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041012,053900,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041012,054000,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041012,054100,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041012,054200,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041012,054300,0.6816,0.6817,0.6816,0.6817
NZDUSD,20041012,054400,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041012,054500,0.6815,0.6815,0.6813,0.6813
NZDUSD,20041012,054600,0.6812,0.6813,0.6812,0.6812
NZDUSD,20041012,054700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041012,054800,0.6811,0.6812,0.6811,0.6812
NZDUSD,20041012,054900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041012,055000,0.6811,0.6812,0.6811,0.6811
NZDUSD,20041012,055100,0.6812,0.6812,0.6811,0.6812
NZDUSD,20041012,055200,0.6813,0.6814,0.6813,0.6814
NZDUSD,20041012,055300,0.6813,0.6813,0.6812,0.6812
NZDUSD,20041012,055400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041012,055500,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041012,055600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041012,055700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041012,055800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041012,055900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041012,060000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041012,060100,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041012,060200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041012,060300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041012,060400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041012,060500,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041012,060600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041012,060700,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041012,060800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041012,060900,0.6812,0.6812,0.6811,0.6811
NZDUSD,20041012,061000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041012,061100,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041012,061200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041012,061300,0.6811,0.6812,0.6811,0.6812
NZDUSD,20041012,061400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041012,061500,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041012,061600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041012,061700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041012,061800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041012,061900,0.6812,0.6813,0.6812,0.6813
NZDUSD,20041012,062000,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041012,062100,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041012,062200,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041012,062300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041012,062400,0.6812,0.6812,0.6811,0.6812
NZDUSD,20041012,062500,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041012,062600,0.6813,0.6814,0.6813,0.6814
NZDUSD,20041012,062700,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041012,062800,0.6814,0.6815,0.6814,0.6815
NZDUSD,20041012,062900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041012,063000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041012,063100,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041012,063200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041012,063300,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041012,063400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041012,063500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041012,063600,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041012,063700,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041012,063800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041012,063900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041012,064000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041012,064100,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041012,064200,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041012,064300,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041012,064400,0.6814,0.6814,0.6813,0.6813
NZDUSD,20041012,064500,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041012,064600,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041012,064700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041012,064800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041012,064900,0.6812,0.6812,0.6811,0.6811
NZDUSD,20041012,065000,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041012,065100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041012,065200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041012,065300,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041012,065400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041012,065500,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041012,065600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041012,065700,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041012,065800,0.6811,0.6811,0.6810,0.6811
NZDUSD,20041012,065900,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041012,070000,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041012,070100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041012,070200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041012,070300,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041012,070400,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041012,070500,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041012,070600,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041012,070700,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041012,070800,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041012,070900,0.6810,0.6811,0.6810,0.6810
NZDUSD,20041012,071000,0.6810,0.6810,0.6810,0.6810
NZDUSD,20041012,071100,0.6810,0.6810,0.6810,0.6810
NZDUSD,20041012,071200,0.6810,0.6810,0.6810,0.6810
NZDUSD,20041012,071300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20041012,071400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20041012,071500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20041012,071600,0.6810,0.6810,0.6810,0.6810
NZDUSD,20041012,071700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20041012,071800,0.6810,0.6810,0.6810,0.6810
NZDUSD,20041012,071900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20041012,072000,0.6810,0.6810,0.6810,0.6810
NZDUSD,20041012,072100,0.6810,0.6810,0.6810,0.6810
NZDUSD,20041012,072200,0.6810,0.6810,0.6810,0.6810
NZDUSD,20041012,072300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20041012,072400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20041012,072500,0.6809,0.6809,0.6809,0.6809
NZDUSD,20041012,072600,0.6809,0.6809,0.6809,0.6809
NZDUSD,20041012,072700,0.6809,0.6809,0.6809,0.6809
NZDUSD,20041012,072800,0.6810,0.6811,0.6810,0.6811
NZDUSD,20041012,072900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20041012,073000,0.6810,0.6810,0.6810,0.6810
NZDUSD,20041012,073100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20041012,073200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20041012,073300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20041012,073400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20041012,073500,0.6809,0.6809,0.6809,0.6809
NZDUSD,20041012,073600,0.6809,0.6809,0.6808,0.6808
NZDUSD,20041012,073700,0.6808,0.6808,0.6808,0.6808
NZDUSD,20041012,073800,0.6808,0.6809,0.6808,0.6809
NZDUSD,20041012,073900,0.6809,0.6809,0.6809,0.6809
NZDUSD,20041012,074000,0.6809,0.6811,0.6809,0.6810
NZDUSD,20041012,074100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041012,074200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041012,074300,0.6811,0.6811,0.6810,0.6810
NZDUSD,20041012,074400,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041012,074500,0.6811,0.6811,0.6810,0.6810
NZDUSD,20041012,074600,0.6810,0.6810,0.6810,0.6810
NZDUSD,20041012,074700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20041012,074800,0.6809,0.6809,0.6809,0.6809
NZDUSD,20041012,074900,0.6809,0.6809,0.6808,0.6808
NZDUSD,20041012,075000,0.6808,0.6808,0.6808,0.6808
NZDUSD,20041012,075100,0.6807,0.6807,0.6807,0.6807
NZDUSD,20041012,075200,0.6807,0.6807,0.6807,0.6807
NZDUSD,20041012,075300,0.6807,0.6807,0.6807,0.6807
NZDUSD,20041012,075400,0.6806,0.6806,0.6806,0.6806
NZDUSD,20041012,075500,0.6805,0.6806,0.6805,0.6806
NZDUSD,20041012,075600,0.6806,0.6806,0.6806,0.6806
NZDUSD,20041012,075700,0.6806,0.6806,0.6806,0.6806
NZDUSD,20041012,075800,0.6806,0.6807,0.6806,0.6806
NZDUSD,20041012,075900,0.6806,0.6806,0.6806,0.6806
NZDUSD,20041012,080000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20041012,080100,0.6807,0.6807,0.6804,0.6804
NZDUSD,20041012,080200,0.6805,0.6806,0.6805,0.6805
NZDUSD,20041012,080300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20041012,080400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20041012,080500,0.6805,0.6805,0.6805,0.6805
NZDUSD,20041012,080600,0.6806,0.6806,0.6806,0.6806
NZDUSD,20041012,080700,0.6806,0.6806,0.6806,0.6806
NZDUSD,20041012,080800,0.6806,0.6806,0.6805,0.6805
NZDUSD,20041012,080900,0.6804,0.6804,0.6803,0.6803
NZDUSD,20041012,081000,0.6804,0.6804,0.6803,0.6804
NZDUSD,20041012,081100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20041012,081200,0.6804,0.6804,0.6803,0.6803
NZDUSD,20041012,081300,0.6804,0.6804,0.6802,0.6803
NZDUSD,20041012,081400,0.6802,0.6804,0.6802,0.6804
NZDUSD,20041012,081500,0.6805,0.6805,0.6802,0.6803
NZDUSD,20041012,081600,0.6802,0.6804,0.6802,0.6802
NZDUSD,20041012,081700,0.6802,0.6802,0.6802,0.6802
NZDUSD,20041012,081800,0.6803,0.6804,0.6803,0.6804
NZDUSD,20041012,081900,0.6803,0.6804,0.6803,0.6804
NZDUSD,20041012,082000,0.6805,0.6805,0.6804,0.6804
NZDUSD,20041012,082100,0.6805,0.6805,0.6804,0.6804
NZDUSD,20041012,082200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20041012,082300,0.6805,0.6807,0.6805,0.6807
NZDUSD,20041012,082400,0.6807,0.6807,0.6806,0.6806
NZDUSD,20041012,082500,0.6806,0.6806,0.6806,0.6806
NZDUSD,20041012,082600,0.6805,0.6806,0.6805,0.6806
NZDUSD,20041012,082700,0.6805,0.6805,0.6803,0.6804
NZDUSD,20041012,082800,0.6805,0.6807,0.6805,0.6806
NZDUSD,20041012,082900,0.6805,0.6805,0.6802,0.6803
NZDUSD,20041012,083000,0.6802,0.6804,0.6802,0.6804
NZDUSD,20041012,083100,0.6805,0.6805,0.6803,0.6803
NZDUSD,20041012,083200,0.6804,0.6804,0.6803,0.6803
NZDUSD,20041012,083300,0.6803,0.6804,0.6801,0.6801
NZDUSD,20041012,083400,0.6800,0.6801,0.6799,0.6801
NZDUSD,20041012,083500,0.6799,0.6800,0.6798,0.6799
NZDUSD,20041012,083600,0.6802,0.6802,0.6801,0.6801
NZDUSD,20041012,083700,0.6799,0.6800,0.6799,0.6800
NZDUSD,20041012,083800,0.6800,0.6800,0.6799,0.6799
NZDUSD,20041012,083900,0.6800,0.6800,0.6800,0.6800
NZDUSD,20041012,084000,0.6800,0.6800,0.6800,0.6800
NZDUSD,20041012,084100,0.6799,0.6800,0.6799,0.6800
NZDUSD,20041012,084200,0.6800,0.6801,0.6800,0.6801
NZDUSD,20041012,084300,0.6802,0.6802,0.6802,0.6802
NZDUSD,20041012,084400,0.6802,0.6802,0.6802,0.6802
NZDUSD,20041012,084500,0.6802,0.6803,0.6802,0.6802
NZDUSD,20041012,084600,0.6800,0.6801,0.6800,0.6801
NZDUSD,20041012,084700,0.6801,0.6802,0.6801,0.6802
NZDUSD,20041012,084800,0.6802,0.6802,0.6802,0.6802
NZDUSD,20041012,084900,0.6802,0.6802,0.6801,0.6801
NZDUSD,20041012,085000,0.6801,0.6801,0.6800,0.6800
NZDUSD,20041012,085100,0.6800,0.6800,0.6800,0.6800
NZDUSD,20041012,085200,0.6798,0.6801,0.6798,0.6801
NZDUSD,20041012,085300,0.6801,0.6801,0.6801,0.6801
NZDUSD,20041012,085400,0.6801,0.6801,0.6801,0.6801
NZDUSD,20041012,085500,0.6801,0.6801,0.6801,0.6801
NZDUSD,20041012,085600,0.6801,0.6801,0.6801,0.6801
NZDUSD,20041012,085700,0.6803,0.6804,0.6803,0.6803
NZDUSD,20041012,085800,0.6802,0.6803,0.6802,0.6802
NZDUSD,20041012,085900,0.6802,0.6802,0.6802,0.6802
NZDUSD,20041012,090000,0.6802,0.6802,0.6802,0.6802
NZDUSD,20041012,090100,0.6801,0.6804,0.6801,0.6804
NZDUSD,20041012,090200,0.6804,0.6805,0.6804,0.6805
NZDUSD,20041012,090300,0.6805,0.6806,0.6805,0.6806
NZDUSD,20041012,090400,0.6805,0.6806,0.6805,0.6805
NZDUSD,20041012,090500,0.6806,0.6807,0.6806,0.6807
NZDUSD,20041012,090600,0.6807,0.6807,0.6807,0.6807
NZDUSD,20041012,090700,0.6807,0.6807,0.6805,0.6805
NZDUSD,20041012,090800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20041012,090900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20041012,091000,0.6804,0.6805,0.6804,0.6805
NZDUSD,20041012,091100,0.6805,0.6805,0.6805,0.6805
NZDUSD,20041012,091200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20041012,091300,0.6805,0.6805,0.6803,0.6803
NZDUSD,20041012,091400,0.6802,0.6802,0.6802,0.6802
NZDUSD,20041012,091500,0.6802,0.6802,0.6802,0.6802
NZDUSD,20041012,091600,0.6802,0.6802,0.6802,0.6802
NZDUSD,20041012,091700,0.6802,0.6802,0.6802,0.6802
NZDUSD,20041012,091800,0.6802,0.6802,0.6802,0.6802
NZDUSD,20041012,091900,0.6801,0.6801,0.6801,0.6801
NZDUSD,20041012,092000,0.6801,0.6801,0.6800,0.6800
NZDUSD,20041012,092100,0.6799,0.6800,0.6799,0.6800
NZDUSD,20041012,092200,0.6799,0.6799,0.6795,0.6795
NZDUSD,20041012,092300,0.6795,0.6795,0.6794,0.6794
NZDUSD,20041012,092400,0.6794,0.6794,0.6794,0.6794
NZDUSD,20041012,092500,0.6794,0.6794,0.6794,0.6794
NZDUSD,20041012,092600,0.6793,0.6793,0.6791,0.6791
NZDUSD,20041012,092700,0.6790,0.6791,0.6786,0.6788
NZDUSD,20041012,092800,0.6790,0.6790,0.6790,0.6790
NZDUSD,20041012,092900,0.6790,0.6790,0.6790,0.6790
NZDUSD,20041012,093000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20041012,093100,0.6791,0.6793,0.6790,0.6790
NZDUSD,20041012,093200,0.6789,0.6789,0.6787,0.6788
NZDUSD,20041012,093300,0.6789,0.6792,0.6789,0.6792
NZDUSD,20041012,093400,0.6791,0.6792,0.6791,0.6791
NZDUSD,20041012,093600,0.6791,0.6791,0.6788,0.6788
NZDUSD,20041012,093700,0.6787,0.6788,0.6787,0.6788
NZDUSD,20041012,093800,0.6789,0.6789,0.6788,0.6789
NZDUSD,20041012,093900,0.6790,0.6790,0.6789,0.6790
NZDUSD,20041012,094000,0.6790,0.6791,0.6790,0.6791
NZDUSD,20041012,094100,0.6791,0.6791,0.6791,0.6791
NZDUSD,20041012,094200,0.6792,0.6793,0.6792,0.6793
NZDUSD,20041012,094300,0.6791,0.6791,0.6789,0.6790
NZDUSD,20041012,094400,0.6789,0.6790,0.6788,0.6790
NZDUSD,20041012,094500,0.6789,0.6789,0.6787,0.6788
NZDUSD,20041012,094600,0.6787,0.6787,0.6787,0.6787
NZDUSD,20041012,094700,0.6787,0.6788,0.6787,0.6788
NZDUSD,20041012,094800,0.6788,0.6788,0.6787,0.6787
NZDUSD,20041012,094900,0.6786,0.6787,0.6784,0.6785
NZDUSD,20041012,095000,0.6784,0.6784,0.6781,0.6782
NZDUSD,20041012,095100,0.6782,0.6782,0.6782,0.6782
NZDUSD,20041012,095200,0.6782,0.6782,0.6782,0.6782
NZDUSD,20041012,095300,0.6783,0.6785,0.6783,0.6785
NZDUSD,20041012,095400,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,095500,0.6786,0.6788,0.6786,0.6788
NZDUSD,20041012,095600,0.6788,0.6788,0.6788,0.6788
NZDUSD,20041012,095700,0.6787,0.6787,0.6784,0.6784
NZDUSD,20041012,095800,0.6786,0.6787,0.6786,0.6786
NZDUSD,20041012,095900,0.6787,0.6788,0.6786,0.6787
NZDUSD,20041012,100000,0.6786,0.6786,0.6784,0.6784
NZDUSD,20041012,100100,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041012,100200,0.6783,0.6786,0.6783,0.6786
NZDUSD,20041012,100300,0.6784,0.6784,0.6783,0.6783
NZDUSD,20041012,100400,0.6782,0.6782,0.6779,0.6779
NZDUSD,20041012,100500,0.6780,0.6781,0.6780,0.6781
NZDUSD,20041012,100600,0.6780,0.6783,0.6780,0.6782
NZDUSD,20041012,100700,0.6782,0.6784,0.6782,0.6784
NZDUSD,20041012,100800,0.6784,0.6784,0.6783,0.6783
NZDUSD,20041012,100900,0.6783,0.6785,0.6783,0.6783
NZDUSD,20041012,101000,0.6784,0.6784,0.6783,0.6783
NZDUSD,20041012,101100,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041012,101200,0.6784,0.6784,0.6782,0.6782
NZDUSD,20041012,101300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041012,101400,0.6783,0.6783,0.6781,0.6781
NZDUSD,20041012,101500,0.6782,0.6782,0.6781,0.6781
NZDUSD,20041012,101600,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041012,101700,0.6781,0.6781,0.6780,0.6780
NZDUSD,20041012,101800,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041012,101900,0.6781,0.6781,0.6778,0.6778
NZDUSD,20041012,102000,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041012,102100,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041012,102200,0.6779,0.6779,0.6778,0.6778
NZDUSD,20041012,102300,0.6778,0.6778,0.6778,0.6778
NZDUSD,20041012,102400,0.6777,0.6777,0.6776,0.6776
NZDUSD,20041012,102500,0.6776,0.6776,0.6775,0.6775
NZDUSD,20041012,102600,0.6776,0.6776,0.6775,0.6775
NZDUSD,20041012,102700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041012,102800,0.6776,0.6777,0.6775,0.6777
NZDUSD,20041012,102900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041012,103000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041012,103100,0.6775,0.6775,0.6774,0.6774
NZDUSD,20041012,103200,0.6773,0.6774,0.6773,0.6773
NZDUSD,20041012,103300,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041012,103400,0.6773,0.6774,0.6773,0.6773
NZDUSD,20041012,103500,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041012,103600,0.6772,0.6774,0.6772,0.6773
NZDUSD,20041012,103700,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041012,103800,0.6772,0.6774,0.6772,0.6774
NZDUSD,20041012,103900,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041012,104000,0.6774,0.6774,0.6773,0.6773
NZDUSD,20041012,104100,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041012,104200,0.6773,0.6773,0.6771,0.6772
NZDUSD,20041012,104300,0.6771,0.6771,0.6769,0.6769
NZDUSD,20041012,104400,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041012,104500,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041012,104600,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041012,104700,0.6767,0.6770,0.6767,0.6770
NZDUSD,20041012,104800,0.6769,0.6771,0.6769,0.6771
NZDUSD,20041012,104900,0.6772,0.6772,0.6771,0.6772
NZDUSD,20041012,105000,0.6771,0.6772,0.6770,0.6770
NZDUSD,20041012,105100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041012,105200,0.6770,0.6770,0.6769,0.6769
NZDUSD,20041012,105300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041012,105400,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041012,105500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041012,105600,0.6769,0.6769,0.6768,0.6768
NZDUSD,20041012,105700,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041012,105800,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041012,105900,0.6768,0.6768,0.6766,0.6766
NZDUSD,20041012,110000,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041012,110100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20041012,110200,0.6762,0.6764,0.6762,0.6764
NZDUSD,20041012,110300,0.6765,0.6766,0.6765,0.6766
NZDUSD,20041012,110400,0.6767,0.6769,0.6767,0.6769
NZDUSD,20041012,110500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041012,110600,0.6768,0.6769,0.6768,0.6769
NZDUSD,20041012,110700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041012,110800,0.6769,0.6769,0.6767,0.6767
NZDUSD,20041012,110900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20041012,111000,0.6766,0.6768,0.6766,0.6767
NZDUSD,20041012,111100,0.6767,0.6767,0.6767,0.6767
NZDUSD,20041012,111200,0.6767,0.6768,0.6767,0.6768
NZDUSD,20041012,111300,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041012,111400,0.6769,0.6769,0.6768,0.6768
NZDUSD,20041012,111500,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041012,111600,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041012,111700,0.6769,0.6769,0.6768,0.6769
NZDUSD,20041012,111800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041012,111900,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041012,112000,0.6768,0.6769,0.6768,0.6769
NZDUSD,20041012,112100,0.6769,0.6769,0.6768,0.6768
NZDUSD,20041012,112200,0.6770,0.6770,0.6769,0.6769
NZDUSD,20041012,112300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041012,112400,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041012,112500,0.6769,0.6770,0.6769,0.6770
NZDUSD,20041012,112600,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041012,112700,0.6771,0.6772,0.6770,0.6770
NZDUSD,20041012,112800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041012,112900,0.6769,0.6769,0.6767,0.6767
NZDUSD,20041012,113000,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041012,113100,0.6769,0.6770,0.6769,0.6770
NZDUSD,20041012,113200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041012,113300,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041012,113400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041012,113500,0.6769,0.6769,0.6768,0.6768
NZDUSD,20041012,113600,0.6768,0.6768,0.6765,0.6766
NZDUSD,20041012,113700,0.6766,0.6767,0.6766,0.6767
NZDUSD,20041012,113800,0.6768,0.6769,0.6768,0.6769
NZDUSD,20041012,113900,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041012,114000,0.6767,0.6767,0.6766,0.6766
NZDUSD,20041012,114100,0.6766,0.6768,0.6766,0.6768
NZDUSD,20041012,114200,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041012,114300,0.6769,0.6770,0.6769,0.6769
NZDUSD,20041012,114400,0.6770,0.6770,0.6769,0.6769
NZDUSD,20041012,114500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041012,114600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041012,114700,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041012,114800,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041012,114900,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041012,115000,0.6769,0.6770,0.6769,0.6770
NZDUSD,20041012,115100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041012,115200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041012,115300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041012,115400,0.6770,0.6770,0.6769,0.6769
NZDUSD,20041012,115500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041012,115600,0.6769,0.6769,0.6768,0.6768
NZDUSD,20041012,115700,0.6768,0.6768,0.6767,0.6767
NZDUSD,20041012,115800,0.6767,0.6767,0.6767,0.6767
NZDUSD,20041012,115900,0.6767,0.6767,0.6767,0.6767
NZDUSD,20041012,120000,0.6768,0.6769,0.6768,0.6769
NZDUSD,20041012,120100,0.6769,0.6769,0.6768,0.6768
NZDUSD,20041012,120200,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041012,120300,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041012,120400,0.6767,0.6768,0.6766,0.6768
NZDUSD,20041012,120500,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041012,120600,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041012,120700,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041012,120800,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041012,120900,0.6768,0.6769,0.6768,0.6769
NZDUSD,20041012,121000,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041012,121100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041012,121200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041012,121300,0.6771,0.6772,0.6771,0.6772
NZDUSD,20041012,121400,0.6772,0.6772,0.6771,0.6771
NZDUSD,20041012,121500,0.6770,0.6770,0.6768,0.6768
NZDUSD,20041012,121600,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041012,121700,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041012,121800,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041012,121900,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041012,122000,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041012,122100,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041012,122200,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041012,122300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041012,122400,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041012,122500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041012,122600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041012,122700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041012,122800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041012,122900,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041012,123000,0.6769,0.6770,0.6769,0.6770
NZDUSD,20041012,123100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041012,123200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041012,123300,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041012,123400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041012,123500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041012,123600,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041012,123800,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041012,123900,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041012,124000,0.6770,0.6770,0.6769,0.6769
NZDUSD,20041012,124100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041012,124200,0.6770,0.6772,0.6770,0.6772
NZDUSD,20041012,124300,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041012,124400,0.6770,0.6771,0.6770,0.6771
NZDUSD,20041012,124500,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041012,124600,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041012,124700,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041012,124800,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041012,124900,0.6773,0.6774,0.6773,0.6774
NZDUSD,20041012,125000,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041012,125100,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041012,125200,0.6773,0.6775,0.6773,0.6775
NZDUSD,20041012,125300,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041012,125400,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041012,125500,0.6776,0.6776,0.6775,0.6775
NZDUSD,20041012,125600,0.6775,0.6776,0.6775,0.6776
NZDUSD,20041012,125700,0.6775,0.6775,0.6773,0.6773
NZDUSD,20041012,125800,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041012,125900,0.6772,0.6774,0.6772,0.6774
NZDUSD,20041012,130000,0.6775,0.6775,0.6773,0.6774
NZDUSD,20041012,130100,0.6774,0.6774,0.6773,0.6773
NZDUSD,20041012,130200,0.6771,0.6772,0.6771,0.6772
NZDUSD,20041012,130300,0.6772,0.6772,0.6771,0.6771
NZDUSD,20041012,130400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041012,130500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041012,130600,0.6770,0.6773,0.6770,0.6773
NZDUSD,20041012,130700,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041012,130800,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041012,130900,0.6774,0.6774,0.6773,0.6773
NZDUSD,20041012,131000,0.6773,0.6773,0.6772,0.6772
NZDUSD,20041012,131100,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041012,131200,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041012,131300,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041012,131400,0.6773,0.6773,0.6772,0.6772
NZDUSD,20041012,131500,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041012,131600,0.6771,0.6771,0.6770,0.6770
NZDUSD,20041012,131700,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041012,131800,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041012,131900,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041012,132000,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041012,132100,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041012,132200,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041012,132300,0.6771,0.6772,0.6771,0.6772
NZDUSD,20041012,132400,0.6771,0.6772,0.6771,0.6771
NZDUSD,20041012,132500,0.6772,0.6772,0.6771,0.6771
NZDUSD,20041012,132600,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041012,132700,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041012,132800,0.6772,0.6772,0.6771,0.6772
NZDUSD,20041012,132900,0.6773,0.6774,0.6773,0.6774
NZDUSD,20041012,133000,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041012,133100,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041012,133200,0.6773,0.6774,0.6773,0.6774
NZDUSD,20041012,133300,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041012,133400,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041012,133500,0.6774,0.6774,0.6773,0.6773
NZDUSD,20041012,133600,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041012,133700,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041012,133800,0.6773,0.6774,0.6773,0.6774
NZDUSD,20041012,133900,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041012,134000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041012,134100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041012,134200,0.6776,0.6778,0.6776,0.6778
NZDUSD,20041012,134300,0.6779,0.6782,0.6779,0.6782
NZDUSD,20041012,134400,0.6782,0.6783,0.6782,0.6783
NZDUSD,20041012,134500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041012,134600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041012,134700,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041012,134800,0.6783,0.6784,0.6783,0.6783
NZDUSD,20041012,134900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041012,135000,0.6789,0.6790,0.6789,0.6790
NZDUSD,20041012,135100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20041012,135200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20041012,135300,0.6790,0.6790,0.6790,0.6790
NZDUSD,20041012,135400,0.6791,0.6791,0.6790,0.6790
NZDUSD,20041012,135500,0.6788,0.6788,0.6786,0.6786
NZDUSD,20041012,135600,0.6785,0.6786,0.6785,0.6785
NZDUSD,20041012,135700,0.6786,0.6786,0.6784,0.6786
NZDUSD,20041012,135800,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,135900,0.6786,0.6786,0.6785,0.6786
NZDUSD,20041012,140000,0.6786,0.6786,0.6785,0.6785
NZDUSD,20041012,140100,0.6784,0.6785,0.6784,0.6785
NZDUSD,20041012,140200,0.6786,0.6787,0.6786,0.6787
NZDUSD,20041012,140300,0.6786,0.6787,0.6786,0.6786
NZDUSD,20041012,140400,0.6787,0.6788,0.6787,0.6788
NZDUSD,20041012,140500,0.6787,0.6788,0.6787,0.6788
NZDUSD,20041012,140600,0.6787,0.6787,0.6787,0.6787
NZDUSD,20041012,140700,0.6786,0.6787,0.6786,0.6787
NZDUSD,20041012,140800,0.6787,0.6787,0.6787,0.6787
NZDUSD,20041012,140900,0.6787,0.6787,0.6787,0.6787
NZDUSD,20041012,141000,0.6786,0.6786,0.6784,0.6785
NZDUSD,20041012,141100,0.6786,0.6786,0.6785,0.6786
NZDUSD,20041012,141200,0.6786,0.6787,0.6786,0.6787
NZDUSD,20041012,141300,0.6786,0.6786,0.6785,0.6786
NZDUSD,20041012,141400,0.6785,0.6785,0.6783,0.6783
NZDUSD,20041012,141500,0.6782,0.6782,0.6781,0.6782
NZDUSD,20041012,141600,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041012,141700,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041012,141800,0.6782,0.6782,0.6780,0.6780
NZDUSD,20041012,141900,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041012,142000,0.6781,0.6782,0.6781,0.6782
NZDUSD,20041012,142100,0.6783,0.6783,0.6782,0.6782
NZDUSD,20041012,142200,0.6781,0.6783,0.6781,0.6783
NZDUSD,20041012,142300,0.6783,0.6784,0.6783,0.6784
NZDUSD,20041012,142400,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041012,142500,0.6785,0.6788,0.6785,0.6787
NZDUSD,20041012,142600,0.6788,0.6788,0.6787,0.6787
NZDUSD,20041012,142700,0.6788,0.6788,0.6788,0.6788
NZDUSD,20041012,142800,0.6787,0.6788,0.6787,0.6788
NZDUSD,20041012,142900,0.6787,0.6789,0.6787,0.6789
NZDUSD,20041012,143000,0.6790,0.6793,0.6790,0.6793
NZDUSD,20041012,143100,0.6792,0.6792,0.6790,0.6790
NZDUSD,20041012,143200,0.6791,0.6792,0.6791,0.6791
NZDUSD,20041012,143300,0.6792,0.6792,0.6792,0.6792
NZDUSD,20041012,143400,0.6791,0.6791,0.6789,0.6789
NZDUSD,20041012,143500,0.6789,0.6789,0.6789,0.6789
NZDUSD,20041012,143600,0.6790,0.6790,0.6790,0.6790
NZDUSD,20041012,143700,0.6790,0.6790,0.6789,0.6789
NZDUSD,20041012,143800,0.6790,0.6791,0.6789,0.6791
NZDUSD,20041012,143900,0.6792,0.6793,0.6792,0.6793
NZDUSD,20041012,144000,0.6793,0.6793,0.6793,0.6793
NZDUSD,20041012,144100,0.6792,0.6792,0.6789,0.6789
NZDUSD,20041012,144200,0.6789,0.6789,0.6787,0.6787
NZDUSD,20041012,144300,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,144400,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,144500,0.6786,0.6786,0.6785,0.6785
NZDUSD,20041012,144600,0.6784,0.6786,0.6784,0.6784
NZDUSD,20041012,144700,0.6783,0.6786,0.6783,0.6784
NZDUSD,20041012,144800,0.6783,0.6784,0.6783,0.6783
NZDUSD,20041012,144900,0.6784,0.6784,0.6782,0.6782
NZDUSD,20041012,145000,0.6780,0.6780,0.6779,0.6779
NZDUSD,20041012,145100,0.6780,0.6782,0.6780,0.6781
NZDUSD,20041012,145200,0.6780,0.6782,0.6780,0.6782
NZDUSD,20041012,145300,0.6781,0.6783,0.6781,0.6783
NZDUSD,20041012,145400,0.6783,0.6783,0.6782,0.6782
NZDUSD,20041012,145500,0.6782,0.6782,0.6782,0.6782
NZDUSD,20041012,145600,0.6783,0.6784,0.6783,0.6784
NZDUSD,20041012,145700,0.6784,0.6785,0.6784,0.6785
NZDUSD,20041012,145800,0.6784,0.6785,0.6784,0.6785
NZDUSD,20041012,145900,0.6785,0.6785,0.6784,0.6784
NZDUSD,20041012,150000,0.6783,0.6784,0.6783,0.6784
NZDUSD,20041012,150100,0.6783,0.6783,0.6781,0.6781
NZDUSD,20041012,150200,0.6783,0.6784,0.6783,0.6783
NZDUSD,20041012,150300,0.6782,0.6782,0.6781,0.6781
NZDUSD,20041012,150400,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041012,150500,0.6779,0.6780,0.6778,0.6778
NZDUSD,20041012,150600,0.6777,0.6779,0.6777,0.6778
NZDUSD,20041012,150700,0.6776,0.6776,0.6774,0.6774
NZDUSD,20041012,150800,0.6775,0.6775,0.6773,0.6773
NZDUSD,20041012,150900,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041012,151000,0.6773,0.6774,0.6773,0.6774
NZDUSD,20041012,151100,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041012,151200,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041012,151300,0.6775,0.6775,0.6774,0.6774
NZDUSD,20041012,151400,0.6773,0.6773,0.6770,0.6770
NZDUSD,20041012,151500,0.6771,0.6771,0.6770,0.6771
NZDUSD,20041012,151600,0.6772,0.6772,0.6770,0.6771
NZDUSD,20041012,151700,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041012,151800,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041012,151900,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041012,152000,0.6770,0.6771,0.6769,0.6771
NZDUSD,20041012,152100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041012,152200,0.6772,0.6772,0.6771,0.6771
NZDUSD,20041012,152300,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041012,152400,0.6770,0.6772,0.6770,0.6772
NZDUSD,20041012,152500,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041012,152600,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041012,152700,0.6773,0.6774,0.6773,0.6774
NZDUSD,20041012,152800,0.6775,0.6776,0.6774,0.6776
NZDUSD,20041012,152900,0.6777,0.6778,0.6775,0.6775
NZDUSD,20041012,153000,0.6775,0.6775,0.6774,0.6774
NZDUSD,20041012,153100,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041012,153200,0.6773,0.6774,0.6773,0.6774
NZDUSD,20041012,153300,0.6775,0.6777,0.6775,0.6776
NZDUSD,20041012,153400,0.6775,0.6776,0.6775,0.6775
NZDUSD,20041012,153500,0.6774,0.6775,0.6774,0.6775
NZDUSD,20041012,153600,0.6774,0.6776,0.6774,0.6776
NZDUSD,20041012,153700,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041012,153800,0.6777,0.6777,0.6776,0.6776
NZDUSD,20041012,153900,0.6776,0.6777,0.6776,0.6777
NZDUSD,20041012,154000,0.6778,0.6778,0.6776,0.6776
NZDUSD,20041012,154100,0.6777,0.6778,0.6776,0.6776
NZDUSD,20041012,154200,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041012,154300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041012,154400,0.6776,0.6777,0.6776,0.6777
NZDUSD,20041012,154500,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041012,154600,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041012,154700,0.6777,0.6777,0.6776,0.6776
NZDUSD,20041012,154800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041012,154900,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041012,155000,0.6778,0.6778,0.6777,0.6777
NZDUSD,20041012,155100,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041012,155200,0.6779,0.6780,0.6779,0.6780
NZDUSD,20041012,155300,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041012,155400,0.6779,0.6781,0.6779,0.6781
NZDUSD,20041012,155500,0.6783,0.6784,0.6781,0.6781
NZDUSD,20041012,155600,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041012,155700,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041012,155800,0.6780,0.6781,0.6780,0.6781
NZDUSD,20041012,155900,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041012,160000,0.6781,0.6783,0.6781,0.6783
NZDUSD,20041012,160100,0.6784,0.6785,0.6784,0.6785
NZDUSD,20041012,160200,0.6787,0.6789,0.6787,0.6789
NZDUSD,20041012,160300,0.6790,0.6790,0.6789,0.6789
NZDUSD,20041012,160400,0.6789,0.6789,0.6789,0.6789
NZDUSD,20041012,160500,0.6790,0.6790,0.6789,0.6790
NZDUSD,20041012,160600,0.6791,0.6793,0.6791,0.6793
NZDUSD,20041012,160700,0.6794,0.6796,0.6794,0.6796
NZDUSD,20041012,160800,0.6797,0.6797,0.6796,0.6796
NZDUSD,20041012,160900,0.6795,0.6795,0.6795,0.6795
NZDUSD,20041012,161000,0.6795,0.6797,0.6795,0.6797
NZDUSD,20041012,161100,0.6798,0.6801,0.6798,0.6801
NZDUSD,20041012,161200,0.6800,0.6801,0.6800,0.6801
NZDUSD,20041012,161300,0.6802,0.6807,0.6802,0.6806
NZDUSD,20041012,161400,0.6805,0.6805,0.6804,0.6804
NZDUSD,20041012,161500,0.6803,0.6803,0.6802,0.6802
NZDUSD,20041012,161600,0.6802,0.6802,0.6802,0.6802
NZDUSD,20041012,161700,0.6802,0.6802,0.6801,0.6802
NZDUSD,20041012,161800,0.6801,0.6801,0.6800,0.6800
NZDUSD,20041012,161900,0.6799,0.6799,0.6798,0.6798
NZDUSD,20041012,162000,0.6797,0.6797,0.6796,0.6797
NZDUSD,20041012,162100,0.6798,0.6798,0.6797,0.6798
NZDUSD,20041012,162200,0.6799,0.6799,0.6798,0.6798
NZDUSD,20041012,162300,0.6799,0.6802,0.6798,0.6802
NZDUSD,20041012,162400,0.6802,0.6803,0.6802,0.6802
NZDUSD,20041012,162500,0.6802,0.6802,0.6802,0.6802
NZDUSD,20041012,162600,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041012,162700,0.6802,0.6803,0.6802,0.6802
NZDUSD,20041012,162800,0.6802,0.6802,0.6801,0.6801
NZDUSD,20041012,162900,0.6802,0.6802,0.6799,0.6799
NZDUSD,20041012,163000,0.6798,0.6798,0.6797,0.6798
NZDUSD,20041012,163100,0.6797,0.6798,0.6797,0.6798
NZDUSD,20041012,163200,0.6798,0.6798,0.6796,0.6796
NZDUSD,20041012,163300,0.6797,0.6797,0.6796,0.6796
NZDUSD,20041012,163400,0.6798,0.6798,0.6798,0.6798
NZDUSD,20041012,163500,0.6798,0.6798,0.6790,0.6790
NZDUSD,20041012,163600,0.6791,0.6792,0.6791,0.6792
NZDUSD,20041012,163700,0.6791,0.6791,0.6791,0.6791
NZDUSD,20041012,163800,0.6791,0.6791,0.6790,0.6790
NZDUSD,20041012,163900,0.6791,0.6792,0.6791,0.6792
NZDUSD,20041012,164000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20041012,164100,0.6792,0.6792,0.6792,0.6792
NZDUSD,20041012,164200,0.6791,0.6791,0.6791,0.6791
NZDUSD,20041012,164300,0.6791,0.6792,0.6791,0.6792
NZDUSD,20041012,164400,0.6792,0.6792,0.6792,0.6792
NZDUSD,20041012,164500,0.6791,0.6792,0.6791,0.6792
NZDUSD,20041012,164600,0.6790,0.6790,0.6789,0.6789
NZDUSD,20041012,164700,0.6787,0.6787,0.6787,0.6787
NZDUSD,20041012,164800,0.6787,0.6788,0.6787,0.6788
NZDUSD,20041012,164900,0.6788,0.6789,0.6788,0.6789
NZDUSD,20041012,165000,0.6788,0.6788,0.6788,0.6788
NZDUSD,20041012,165100,0.6789,0.6789,0.6789,0.6789
NZDUSD,20041012,165200,0.6789,0.6789,0.6788,0.6788
NZDUSD,20041012,165300,0.6789,0.6789,0.6789,0.6789
NZDUSD,20041012,165400,0.6787,0.6787,0.6787,0.6787
NZDUSD,20041012,165500,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,165600,0.6785,0.6786,0.6785,0.6785
NZDUSD,20041012,165700,0.6784,0.6786,0.6784,0.6786
NZDUSD,20041012,165800,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,165900,0.6785,0.6787,0.6785,0.6785
NZDUSD,20041012,170000,0.6784,0.6784,0.6782,0.6783
NZDUSD,20041012,170100,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041012,170200,0.6785,0.6787,0.6785,0.6786
NZDUSD,20041012,170300,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,170400,0.6787,0.6787,0.6786,0.6787
NZDUSD,20041012,170500,0.6787,0.6787,0.6787,0.6787
NZDUSD,20041012,170600,0.6786,0.6787,0.6786,0.6787
NZDUSD,20041012,170700,0.6786,0.6787,0.6786,0.6787
NZDUSD,20041012,170800,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,170900,0.6787,0.6787,0.6787,0.6787
NZDUSD,20041012,171000,0.6787,0.6787,0.6786,0.6787
NZDUSD,20041012,171100,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,171200,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,171300,0.6784,0.6784,0.6783,0.6783
NZDUSD,20041012,171400,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041012,171500,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041012,171600,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041012,171700,0.6782,0.6782,0.6780,0.6780
NZDUSD,20041012,171800,0.6780,0.6781,0.6780,0.6781
NZDUSD,20041012,171900,0.6782,0.6783,0.6782,0.6783
NZDUSD,20041012,172000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041012,172100,0.6784,0.6784,0.6783,0.6783
NZDUSD,20041012,172200,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041012,172300,0.6783,0.6783,0.6782,0.6782
NZDUSD,20041012,172400,0.6782,0.6783,0.6782,0.6783
NZDUSD,20041012,172500,0.6783,0.6784,0.6783,0.6784
NZDUSD,20041012,172600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041012,172700,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041012,172800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041012,172900,0.6783,0.6784,0.6783,0.6783
NZDUSD,20041012,173000,0.6782,0.6785,0.6782,0.6785
NZDUSD,20041012,173100,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,173200,0.6783,0.6784,0.6783,0.6784
NZDUSD,20041012,173300,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041012,173400,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,173500,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,173600,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,173700,0.6785,0.6785,0.6784,0.6784
NZDUSD,20041012,173800,0.6786,0.6786,0.6784,0.6784
NZDUSD,20041012,173900,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,174000,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,174100,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,174200,0.6786,0.6786,0.6785,0.6785
NZDUSD,20041012,174300,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,174400,0.6785,0.6786,0.6785,0.6785
NZDUSD,20041012,174500,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,174600,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,174700,0.6784,0.6785,0.6784,0.6785
NZDUSD,20041012,174800,0.6785,0.6786,0.6785,0.6786
NZDUSD,20041012,174900,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,175000,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,175100,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,175200,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,175300,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041012,175400,0.6784,0.6786,0.6784,0.6786
NZDUSD,20041012,175500,0.6786,0.6786,0.6784,0.6784
NZDUSD,20041012,175600,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,175700,0.6786,0.6786,0.6784,0.6784
NZDUSD,20041012,175800,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041012,175900,0.6784,0.6786,0.6784,0.6786
NZDUSD,20041012,180000,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,180100,0.6784,0.6788,0.6784,0.6787
NZDUSD,20041012,180200,0.6787,0.6787,0.6787,0.6787
NZDUSD,20041012,180300,0.6788,0.6788,0.6788,0.6788
NZDUSD,20041012,180400,0.6788,0.6788,0.6788,0.6788
NZDUSD,20041012,180500,0.6788,0.6788,0.6788,0.6788
NZDUSD,20041012,180600,0.6788,0.6788,0.6788,0.6788
NZDUSD,20041012,180700,0.6788,0.6788,0.6788,0.6788
NZDUSD,20041012,180800,0.6788,0.6788,0.6788,0.6788
NZDUSD,20041012,180900,0.6788,0.6789,0.6788,0.6788
NZDUSD,20041012,181000,0.6789,0.6789,0.6789,0.6789
NZDUSD,20041012,181100,0.6788,0.6788,0.6788,0.6788
NZDUSD,20041012,181200,0.6788,0.6788,0.6788,0.6788
NZDUSD,20041012,181300,0.6788,0.6789,0.6788,0.6788
NZDUSD,20041012,181400,0.6788,0.6788,0.6788,0.6788
NZDUSD,20041012,181600,0.6788,0.6788,0.6788,0.6788
NZDUSD,20041012,181700,0.6788,0.6788,0.6788,0.6788
NZDUSD,20041012,181800,0.6788,0.6788,0.6788,0.6788
NZDUSD,20041012,181900,0.6788,0.6789,0.6788,0.6788
NZDUSD,20041012,182000,0.6788,0.6788,0.6788,0.6788
NZDUSD,20041012,182100,0.6788,0.6788,0.6788,0.6788
NZDUSD,20041012,182200,0.6788,0.6788,0.6788,0.6788
NZDUSD,20041012,182300,0.6788,0.6789,0.6788,0.6789
NZDUSD,20041012,182400,0.6789,0.6789,0.6789,0.6789
NZDUSD,20041012,182500,0.6787,0.6787,0.6787,0.6787
NZDUSD,20041012,182600,0.6787,0.6788,0.6787,0.6788
NZDUSD,20041012,182700,0.6789,0.6789,0.6788,0.6788
NZDUSD,20041012,182800,0.6787,0.6787,0.6786,0.6786
NZDUSD,20041012,182900,0.6785,0.6785,0.6784,0.6784
NZDUSD,20041012,183000,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,183100,0.6786,0.6788,0.6785,0.6788
NZDUSD,20041012,183200,0.6786,0.6786,0.6784,0.6784
NZDUSD,20041012,183300,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041012,183400,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,183500,0.6785,0.6786,0.6785,0.6786
NZDUSD,20041012,183600,0.6785,0.6786,0.6785,0.6785
NZDUSD,20041012,183700,0.6789,0.6789,0.6786,0.6786
NZDUSD,20041012,183800,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,183900,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,184000,0.6785,0.6786,0.6785,0.6786
NZDUSD,20041012,184100,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,184200,0.6786,0.6786,0.6785,0.6785
NZDUSD,20041012,184300,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,184400,0.6788,0.6788,0.6788,0.6788
NZDUSD,20041012,184500,0.6788,0.6788,0.6785,0.6785
NZDUSD,20041012,184600,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,184700,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,184800,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,184900,0.6785,0.6785,0.6784,0.6784
NZDUSD,20041012,185000,0.6784,0.6785,0.6784,0.6785
NZDUSD,20041012,185100,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,185200,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,185300,0.6788,0.6788,0.6788,0.6788
NZDUSD,20041012,185400,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,185500,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,185600,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,185700,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,185800,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,185900,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,190000,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,190100,0.6784,0.6786,0.6784,0.6786
NZDUSD,20041012,190200,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,190300,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,190400,0.6785,0.6786,0.6785,0.6786
NZDUSD,20041012,190500,0.6786,0.6786,0.6785,0.6785
NZDUSD,20041012,190600,0.6785,0.6788,0.6785,0.6788
NZDUSD,20041012,190700,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,190800,0.6785,0.6785,0.6784,0.6784
NZDUSD,20041012,190900,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,191000,0.6786,0.6786,0.6785,0.6785
NZDUSD,20041012,191100,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,191200,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,191300,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,191400,0.6784,0.6786,0.6784,0.6786
NZDUSD,20041012,191500,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,191600,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,191700,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,191800,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,191900,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,192000,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,192100,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,192200,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,192300,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,192400,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,192500,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,192600,0.6785,0.6785,0.6784,0.6784
NZDUSD,20041012,192700,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041012,192800,0.6785,0.6786,0.6785,0.6786
NZDUSD,20041012,192900,0.6786,0.6786,0.6785,0.6785
NZDUSD,20041012,193000,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,193100,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,193200,0.6788,0.6788,0.6788,0.6788
NZDUSD,20041012,193300,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,193400,0.6785,0.6786,0.6785,0.6786
NZDUSD,20041012,193500,0.6784,0.6786,0.6784,0.6786
NZDUSD,20041012,193600,0.6785,0.6785,0.6784,0.6784
NZDUSD,20041012,193700,0.6785,0.6786,0.6785,0.6786
NZDUSD,20041012,193800,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041012,193900,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,194000,0.6785,0.6790,0.6785,0.6789
NZDUSD,20041012,194100,0.6791,0.6791,0.6791,0.6791
NZDUSD,20041012,194200,0.6791,0.6792,0.6791,0.6792
NZDUSD,20041012,194300,0.6792,0.6792,0.6790,0.6790
NZDUSD,20041012,194400,0.6789,0.6789,0.6788,0.6788
NZDUSD,20041012,194500,0.6788,0.6788,0.6788,0.6788
NZDUSD,20041012,194600,0.6788,0.6788,0.6788,0.6788
NZDUSD,20041012,194700,0.6788,0.6788,0.6788,0.6788
NZDUSD,20041012,194800,0.6788,0.6788,0.6788,0.6788
NZDUSD,20041012,194900,0.6788,0.6788,0.6788,0.6788
NZDUSD,20041012,195000,0.6788,0.6788,0.6788,0.6788
NZDUSD,20041012,195100,0.6788,0.6788,0.6788,0.6788
NZDUSD,20041012,195200,0.6789,0.6789,0.6789,0.6789
NZDUSD,20041012,195300,0.6788,0.6788,0.6788,0.6788
NZDUSD,20041012,195400,0.6788,0.6788,0.6788,0.6788
NZDUSD,20041012,195500,0.6788,0.6789,0.6788,0.6789
NZDUSD,20041012,195600,0.6789,0.6789,0.6789,0.6789
NZDUSD,20041012,195700,0.6789,0.6789,0.6789,0.6789
NZDUSD,20041012,195800,0.6788,0.6788,0.6788,0.6788
NZDUSD,20041012,195900,0.6788,0.6788,0.6788,0.6788
NZDUSD,20041012,200000,0.6789,0.6789,0.6789,0.6789
NZDUSD,20041012,200100,0.6789,0.6789,0.6789,0.6789
NZDUSD,20041012,200200,0.6789,0.6789,0.6788,0.6788
NZDUSD,20041012,200300,0.6788,0.6789,0.6788,0.6789
NZDUSD,20041012,200400,0.6789,0.6789,0.6789,0.6789
NZDUSD,20041012,200500,0.6790,0.6791,0.6790,0.6791
NZDUSD,20041012,200600,0.6791,0.6791,0.6790,0.6790
NZDUSD,20041012,200700,0.6791,0.6792,0.6791,0.6792
NZDUSD,20041012,200800,0.6792,0.6792,0.6792,0.6792
NZDUSD,20041012,200900,0.6793,0.6793,0.6793,0.6793
NZDUSD,20041012,201000,0.6790,0.6792,0.6790,0.6792
NZDUSD,20041012,201100,0.6792,0.6792,0.6792,0.6792
NZDUSD,20041012,201200,0.6792,0.6792,0.6792,0.6792
NZDUSD,20041012,201300,0.6792,0.6792,0.6791,0.6791
NZDUSD,20041012,201400,0.6791,0.6791,0.6791,0.6791
NZDUSD,20041012,201500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20041012,201600,0.6790,0.6790,0.6790,0.6790
NZDUSD,20041012,201700,0.6789,0.6789,0.6787,0.6787
NZDUSD,20041012,201800,0.6787,0.6789,0.6787,0.6788
NZDUSD,20041012,201900,0.6788,0.6788,0.6788,0.6788
NZDUSD,20041012,202000,0.6787,0.6788,0.6787,0.6788
NZDUSD,20041012,202100,0.6789,0.6789,0.6789,0.6789
NZDUSD,20041012,202200,0.6789,0.6789,0.6787,0.6788
NZDUSD,20041012,202300,0.6788,0.6788,0.6788,0.6788
NZDUSD,20041012,202400,0.6789,0.6789,0.6789,0.6789
NZDUSD,20041012,202500,0.6788,0.6789,0.6787,0.6789
NZDUSD,20041012,202600,0.6788,0.6788,0.6787,0.6787
NZDUSD,20041012,202700,0.6788,0.6788,0.6788,0.6788
NZDUSD,20041012,202800,0.6788,0.6788,0.6787,0.6788
NZDUSD,20041012,202900,0.6787,0.6787,0.6787,0.6787
NZDUSD,20041012,203000,0.6787,0.6787,0.6787,0.6787
NZDUSD,20041012,203100,0.6787,0.6787,0.6787,0.6787
NZDUSD,20041012,203200,0.6787,0.6787,0.6787,0.6787
NZDUSD,20041012,203300,0.6787,0.6787,0.6787,0.6787
NZDUSD,20041012,203400,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,203500,0.6785,0.6788,0.6785,0.6788
NZDUSD,20041012,203600,0.6786,0.6786,0.6785,0.6785
NZDUSD,20041012,203700,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,203800,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041012,203900,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,204000,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,204100,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,204200,0.6785,0.6786,0.6785,0.6786
NZDUSD,20041012,204300,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,204400,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,204500,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,204600,0.6788,0.6788,0.6788,0.6788
NZDUSD,20041012,204700,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041012,204800,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,204900,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,205000,0.6784,0.6786,0.6784,0.6786
NZDUSD,20041012,205100,0.6786,0.6786,0.6784,0.6784
NZDUSD,20041012,205200,0.6784,0.6785,0.6784,0.6785
NZDUSD,20041012,205300,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,205400,0.6785,0.6786,0.6785,0.6785
NZDUSD,20041012,205500,0.6786,0.6786,0.6785,0.6785
NZDUSD,20041012,205600,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,205700,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,205800,0.6783,0.6783,0.6780,0.6780
NZDUSD,20041012,205900,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041012,210000,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,210100,0.6785,0.6788,0.6785,0.6785
NZDUSD,20041012,210200,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,210300,0.6786,0.6787,0.6785,0.6785
NZDUSD,20041012,210400,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,210500,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,210600,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,210700,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,210800,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,210900,0.6786,0.6786,0.6785,0.6785
NZDUSD,20041012,211000,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,211100,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,211200,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,211300,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,211400,0.6785,0.6786,0.6785,0.6786
NZDUSD,20041012,211500,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,211600,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,211700,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,211800,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,211900,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,212000,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,212100,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,212200,0.6785,0.6786,0.6785,0.6786
NZDUSD,20041012,212300,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,212400,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,212500,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,212600,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,212700,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,212800,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,212900,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,213000,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,213100,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,213200,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,213300,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,213400,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,213500,0.6785,0.6786,0.6785,0.6786
NZDUSD,20041012,213600,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,213700,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,213800,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,213900,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,214000,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,214100,0.6787,0.6787,0.6787,0.6787
NZDUSD,20041012,214200,0.6787,0.6787,0.6787,0.6787
NZDUSD,20041012,214300,0.6787,0.6787,0.6786,0.6786
NZDUSD,20041012,214400,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,214500,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,214600,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,214700,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,214800,0.6785,0.6786,0.6785,0.6786
NZDUSD,20041012,214900,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,215000,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,215100,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,215200,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,215300,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,215400,0.6785,0.6786,0.6785,0.6786
NZDUSD,20041012,215500,0.6787,0.6787,0.6787,0.6787
NZDUSD,20041012,215600,0.6787,0.6787,0.6786,0.6786
NZDUSD,20041012,215700,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,215800,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,215900,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,220000,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,220100,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,220200,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,220300,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,220400,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,220500,0.6785,0.6785,0.6784,0.6784
NZDUSD,20041012,220600,0.6784,0.6784,0.6783,0.6784
NZDUSD,20041012,220700,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041012,220800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041012,220900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041012,221000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041012,221100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041012,221200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041012,221300,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041012,221400,0.6783,0.6783,0.6782,0.6782
NZDUSD,20041012,221500,0.6782,0.6782,0.6782,0.6782
NZDUSD,20041012,221600,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041012,221700,0.6781,0.6781,0.6780,0.6780
NZDUSD,20041012,221800,0.6781,0.6782,0.6781,0.6782
NZDUSD,20041012,221900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041012,222000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041012,222100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041012,222200,0.6783,0.6783,0.6782,0.6782
NZDUSD,20041012,222300,0.6782,0.6782,0.6781,0.6781
NZDUSD,20041012,222400,0.6782,0.6782,0.6782,0.6782
NZDUSD,20041012,222500,0.6782,0.6783,0.6782,0.6782
NZDUSD,20041012,222600,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041012,222700,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041012,222800,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041012,222900,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041012,223000,0.6781,0.6781,0.6780,0.6781
NZDUSD,20041012,223100,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041012,223200,0.6781,0.6781,0.6780,0.6780
NZDUSD,20041012,223300,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041012,223400,0.6781,0.6782,0.6781,0.6782
NZDUSD,20041012,223500,0.6782,0.6782,0.6782,0.6782
NZDUSD,20041012,223600,0.6782,0.6782,0.6782,0.6782
NZDUSD,20041012,223700,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041012,223800,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041012,223900,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041012,224000,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041012,224100,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041012,224200,0.6780,0.6781,0.6780,0.6781
NZDUSD,20041012,224300,0.6782,0.6783,0.6782,0.6783
NZDUSD,20041012,224400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041012,224500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041012,224600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041012,224700,0.6783,0.6784,0.6783,0.6784
NZDUSD,20041012,224800,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041012,224900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041012,225000,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041012,225100,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,225200,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,225300,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,225400,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,225500,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,225600,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,225700,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041012,225800,0.6786,0.6787,0.6786,0.6787
NZDUSD,20041012,225900,0.6787,0.6787,0.6787,0.6787
NZDUSD,20041012,230000,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,230100,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041012,230200,0.6786,0.6786,0.6785,0.6785
NZDUSD,20041012,230300,0.6785,0.6785,0.6784,0.6784
NZDUSD,20041012,230400,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041012,230500,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041012,230600,0.6784,0.6784,0.6783,0.6783
NZDUSD,20041012,230700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041012,230800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041012,230900,0.6783,0.6783,0.6782,0.6782
NZDUSD,20041012,231000,0.6782,0.6782,0.6782,0.6782
NZDUSD,20041012,231100,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041012,231200,0.6781,0.6782,0.6781,0.6782
NZDUSD,20041012,231300,0.6782,0.6782,0.6782,0.6782
NZDUSD,20041012,231400,0.6782,0.6782,0.6782,0.6782
NZDUSD,20041012,231500,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041012,231600,0.6781,0.6781,0.6780,0.6780
NZDUSD,20041012,231700,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041012,231800,0.6779,0.6780,0.6779,0.6780
NZDUSD,20041012,231900,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041012,232000,0.6779,0.6779,0.6778,0.6778
NZDUSD,20041012,232100,0.6778,0.6778,0.6778,0.6778
NZDUSD,20041012,232200,0.6778,0.6778,0.6778,0.6778
NZDUSD,20041012,232300,0.6778,0.6778,0.6778,0.6778
NZDUSD,20041012,232400,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041012,232500,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041012,232600,0.6779,0.6779,0.6778,0.6778
NZDUSD,20041012,232700,0.6778,0.6778,0.6778,0.6778
NZDUSD,20041012,232800,0.6778,0.6778,0.6778,0.6778
NZDUSD,20041012,232900,0.6778,0.6778,0.6778,0.6778
NZDUSD,20041012,233000,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041012,233100,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041012,233200,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041012,233300,0.6779,0.6779,0.6778,0.6778
NZDUSD,20041012,233400,0.6778,0.6778,0.6778,0.6778
NZDUSD,20041012,233500,0.6778,0.6778,0.6778,0.6778
NZDUSD,20041012,233600,0.6778,0.6778,0.6777,0.6777
NZDUSD,20041012,233700,0.6776,0.6776,0.6775,0.6775
NZDUSD,20041012,233800,0.6775,0.6775,0.6773,0.6773
NZDUSD,20041012,233900,0.6773,0.6773,0.6772,0.6772
NZDUSD,20041012,234000,0.6773,0.6773,0.6772,0.6772
NZDUSD,20041012,234100,0.6772,0.6772,0.6771,0.6771
NZDUSD,20041012,234200,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041012,234300,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041012,234400,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041012,234500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041012,234600,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041012,234700,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041012,234800,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041012,234900,0.6770,0.6771,0.6770,0.6770
NZDUSD,20041012,235000,0.6770,0.6770,0.6769,0.6769
NZDUSD,20041012,235100,0.6770,0.6770,0.6768,0.6768
NZDUSD,20041012,235200,0.6768,0.6769,0.6768,0.6769
NZDUSD,20041012,235300,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041012,235400,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041012,235500,0.6769,0.6769,0.6768,0.6769
NZDUSD,20041012,235600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041012,235700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041012,235800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041012,235900,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041013,000000,0.6769,0.6769,0.6769,0.6769
NZDJPY,20041012,000100,74.59,74.59,74.57,74.57
NZDJPY,20041012,000200,74.57,74.57,74.57,74.57
NZDJPY,20041012,000300,74.57,74.58,74.57,74.58
NZDJPY,20041012,000400,74.58,74.58,74.58,74.58
NZDJPY,20041012,000500,74.58,74.58,74.58,74.58
NZDJPY,20041012,000600,74.59,74.59,74.59,74.59
NZDJPY,20041012,000700,74.60,74.60,74.59,74.59
NZDJPY,20041012,000800,74.59,74.60,74.59,74.59
NZDJPY,20041012,000900,74.59,74.59,74.59,74.59
NZDJPY,20041012,001000,74.58,74.58,74.56,74.56
NZDJPY,20041012,001100,74.55,74.55,74.54,74.54
NZDJPY,20041012,001200,74.53,74.54,74.53,74.54
NZDJPY,20041012,001300,74.54,74.54,74.54,74.54
NZDJPY,20041012,001400,74.55,74.55,74.55,74.55
NZDJPY,20041012,001500,74.55,74.55,74.54,74.54
NZDJPY,20041012,001600,74.55,74.55,74.55,74.55
NZDJPY,20041012,001700,74.53,74.54,74.53,74.53
NZDJPY,20041012,001800,74.52,74.53,74.52,74.53
NZDJPY,20041012,001900,74.54,74.56,74.54,74.55
NZDJPY,20041012,002000,74.56,74.58,74.56,74.58
NZDJPY,20041012,002100,74.59,74.60,74.59,74.59
NZDJPY,20041012,002200,74.60,74.60,74.59,74.59
NZDJPY,20041012,002300,74.60,74.60,74.59,74.60
NZDJPY,20041012,002400,74.60,74.60,74.60,74.60
NZDJPY,20041012,002500,74.59,74.59,74.59,74.59
NZDJPY,20041012,002600,74.59,74.60,74.59,74.60
NZDJPY,20041012,002700,74.60,74.60,74.60,74.60
NZDJPY,20041012,002800,74.61,74.61,74.61,74.61
NZDJPY,20041012,002900,74.61,74.61,74.61,74.61
NZDJPY,20041012,003000,74.61,74.62,74.61,74.61
NZDJPY,20041012,003100,74.62,74.62,74.62,74.62
NZDJPY,20041012,003200,74.61,74.61,74.61,74.61
NZDJPY,20041012,003300,74.61,74.61,74.61,74.61
NZDJPY,20041012,003400,74.61,74.61,74.60,74.61
NZDJPY,20041012,003500,74.60,74.61,74.60,74.60
NZDJPY,20041012,003600,74.61,74.61,74.60,74.60
NZDJPY,20041012,003700,74.61,74.61,74.60,74.61
NZDJPY,20041012,003800,74.61,74.62,74.61,74.62
NZDJPY,20041012,003900,74.62,74.62,74.62,74.62
NZDJPY,20041012,004000,74.62,74.62,74.62,74.62
NZDJPY,20041012,004100,74.63,74.63,74.62,74.62
NZDJPY,20041012,004200,74.62,74.62,74.62,74.62
NZDJPY,20041012,004300,74.61,74.62,74.61,74.61
NZDJPY,20041012,004400,74.62,74.63,74.62,74.63
NZDJPY,20041012,004500,74.62,74.63,74.62,74.62
NZDJPY,20041012,004600,74.61,74.61,74.61,74.61
NZDJPY,20041012,004700,74.60,74.61,74.60,74.61
NZDJPY,20041012,004800,74.61,74.61,74.60,74.60
NZDJPY,20041012,004900,74.61,74.62,74.61,74.61
NZDJPY,20041012,005000,74.62,74.62,74.62,74.62
NZDJPY,20041012,005100,74.61,74.61,74.61,74.61
NZDJPY,20041012,005200,74.61,74.61,74.60,74.61
NZDJPY,20041012,005300,74.60,74.61,74.60,74.60
NZDJPY,20041012,005400,74.61,74.62,74.61,74.62
NZDJPY,20041012,005500,74.61,74.61,74.61,74.61
NZDJPY,20041012,005600,74.61,74.61,74.61,74.61
NZDJPY,20041012,005700,74.61,74.61,74.61,74.61
NZDJPY,20041012,005800,74.61,74.61,74.59,74.59
NZDJPY,20041012,005900,74.58,74.59,74.58,74.58
NZDJPY,20041012,010000,74.59,74.59,74.58,74.58
NZDJPY,20041012,010100,74.59,74.59,74.59,74.59
NZDJPY,20041012,010200,74.58,74.59,74.58,74.58
NZDJPY,20041012,010300,74.57,74.59,74.57,74.59
NZDJPY,20041012,010400,74.58,74.58,74.56,74.56
NZDJPY,20041012,010500,74.56,74.56,74.56,74.56
NZDJPY,20041012,010600,74.55,74.56,74.55,74.56
NZDJPY,20041012,010700,74.56,74.56,74.56,74.56
NZDJPY,20041012,010800,74.57,74.57,74.57,74.57
NZDJPY,20041012,010900,74.57,74.57,74.56,74.56
NZDJPY,20041012,011000,74.56,74.56,74.56,74.56
NZDJPY,20041012,011100,74.56,74.56,74.56,74.56
NZDJPY,20041012,011200,74.56,74.57,74.56,74.57
NZDJPY,20041012,011300,74.56,74.57,74.56,74.57
NZDJPY,20041012,011400,74.57,74.57,74.57,74.57
NZDJPY,20041012,011500,74.58,74.58,74.58,74.58
NZDJPY,20041012,011600,74.58,74.58,74.58,74.58
NZDJPY,20041012,011700,74.57,74.58,74.57,74.58
NZDJPY,20041012,011800,74.57,74.57,74.57,74.57
NZDJPY,20041012,011900,74.58,74.58,74.58,74.58
NZDJPY,20041012,012000,74.58,74.58,74.58,74.58
NZDJPY,20041012,012100,74.58,74.58,74.58,74.58
NZDJPY,20041012,012200,74.58,74.58,74.58,74.58
NZDJPY,20041012,012300,74.58,74.58,74.58,74.58
NZDJPY,20041012,012400,74.58,74.58,74.58,74.58
NZDJPY,20041012,012500,74.58,74.58,74.58,74.58
NZDJPY,20041012,012600,74.58,74.58,74.58,74.58
NZDJPY,20041012,012700,74.58,74.58,74.58,74.58
NZDJPY,20041012,012800,74.58,74.58,74.58,74.58
NZDJPY,20041012,012900,74.58,74.60,74.58,74.59
NZDJPY,20041012,013000,74.59,74.59,74.59,74.59
NZDJPY,20041012,013100,74.59,74.59,74.59,74.59
NZDJPY,20041012,013200,74.60,74.60,74.60,74.60
NZDJPY,20041012,013300,74.60,74.60,74.59,74.59
NZDJPY,20041012,013400,74.59,74.59,74.59,74.59
NZDJPY,20041012,013500,74.58,74.59,74.58,74.59
NZDJPY,20041012,013600,74.58,74.59,74.58,74.59
NZDJPY,20041012,013700,74.59,74.60,74.59,74.60
NZDJPY,20041012,013800,74.59,74.59,74.59,74.59
NZDJPY,20041012,013900,74.60,74.60,74.59,74.60
NZDJPY,20041012,014000,74.60,74.60,74.58,74.58
NZDJPY,20041012,014100,74.58,74.58,74.58,74.58
NZDJPY,20041012,014200,74.58,74.58,74.58,74.58
NZDJPY,20041012,014300,74.59,74.59,74.58,74.58
NZDJPY,20041012,014400,74.59,74.59,74.59,74.59
NZDJPY,20041012,014500,74.59,74.59,74.57,74.57
NZDJPY,20041012,014600,74.58,74.58,74.57,74.57
NZDJPY,20041012,014700,74.56,74.57,74.56,74.57
NZDJPY,20041012,014800,74.57,74.57,74.57,74.57
NZDJPY,20041012,014900,74.57,74.57,74.57,74.57
NZDJPY,20041012,015000,74.56,74.58,74.56,74.58
NZDJPY,20041012,015100,74.60,74.61,74.58,74.58
NZDJPY,20041012,015200,74.57,74.57,74.56,74.57
NZDJPY,20041012,015300,74.56,74.57,74.56,74.56
NZDJPY,20041012,015400,74.57,74.58,74.57,74.58
NZDJPY,20041012,015500,74.57,74.58,74.57,74.58
NZDJPY,20041012,015600,74.57,74.58,74.57,74.58
NZDJPY,20041012,015700,74.57,74.57,74.56,74.56
NZDJPY,20041012,015800,74.56,74.56,74.56,74.56
NZDJPY,20041012,015900,74.56,74.56,74.56,74.56
NZDJPY,20041012,020000,74.56,74.56,74.55,74.55
NZDJPY,20041012,020100,74.55,74.56,74.55,74.55
NZDJPY,20041012,020200,74.54,74.54,74.53,74.54
NZDJPY,20041012,020300,74.55,74.56,74.55,74.55
NZDJPY,20041012,020400,74.54,74.54,74.53,74.53
NZDJPY,20041012,020500,74.54,74.55,74.54,74.55
NZDJPY,20041012,020600,74.54,74.55,74.54,74.54
NZDJPY,20041012,020700,74.55,74.55,74.54,74.55
NZDJPY,20041012,020800,74.54,74.55,74.50,74.51
NZDJPY,20041012,020900,74.50,74.50,74.48,74.49
NZDJPY,20041012,021000,74.50,74.50,74.49,74.49
NZDJPY,20041012,021100,74.48,74.49,74.48,74.49
NZDJPY,20041012,021200,74.50,74.50,74.49,74.50
NZDJPY,20041012,021300,74.50,74.51,74.50,74.51
NZDJPY,20041012,021400,74.52,74.54,74.52,74.54
NZDJPY,20041012,021500,74.54,74.54,74.54,74.54
NZDJPY,20041012,021600,74.54,74.56,74.54,74.56
NZDJPY,20041012,021700,74.55,74.56,74.55,74.56
NZDJPY,20041012,021800,74.55,74.56,74.55,74.56
NZDJPY,20041012,021900,74.56,74.56,74.56,74.56
NZDJPY,20041012,022000,74.55,74.56,74.55,74.56
NZDJPY,20041012,022100,74.56,74.56,74.56,74.56
NZDJPY,20041012,022200,74.57,74.59,74.57,74.59
NZDJPY,20041012,022300,74.58,74.58,74.57,74.57
NZDJPY,20041012,022400,74.58,74.58,74.58,74.58
NZDJPY,20041012,022500,74.59,74.59,74.56,74.56
NZDJPY,20041012,022600,74.56,74.56,74.56,74.56
NZDJPY,20041012,022700,74.55,74.56,74.55,74.56
NZDJPY,20041012,022800,74.56,74.56,74.56,74.56
NZDJPY,20041012,022900,74.55,74.56,74.55,74.55
NZDJPY,20041012,023000,74.55,74.55,74.55,74.55
NZDJPY,20041012,023100,74.56,74.56,74.55,74.56
NZDJPY,20041012,023200,74.55,74.56,74.55,74.56
NZDJPY,20041012,023300,74.57,74.57,74.56,74.56
NZDJPY,20041012,023400,74.56,74.57,74.56,74.57
NZDJPY,20041012,023500,74.56,74.57,74.56,74.57
NZDJPY,20041012,023600,74.58,74.59,74.58,74.59
NZDJPY,20041012,023700,74.58,74.58,74.57,74.57
NZDJPY,20041012,023800,74.58,74.58,74.58,74.58
NZDJPY,20041012,023900,74.58,74.59,74.57,74.57
NZDJPY,20041012,024000,74.58,74.58,74.57,74.58
NZDJPY,20041012,024100,74.59,74.59,74.58,74.58
NZDJPY,20041012,024200,74.57,74.57,74.56,74.56
NZDJPY,20041012,024300,74.57,74.57,74.56,74.56
NZDJPY,20041012,024400,74.57,74.57,74.56,74.56
NZDJPY,20041012,024500,74.57,74.57,74.57,74.57
NZDJPY,20041012,024600,74.57,74.57,74.57,74.57
NZDJPY,20041012,024700,74.57,74.58,74.56,74.57
NZDJPY,20041012,024800,74.58,74.58,74.57,74.58
NZDJPY,20041012,024900,74.59,74.61,74.59,74.61
NZDJPY,20041012,025000,74.61,74.61,74.61,74.61
NZDJPY,20041012,025100,74.60,74.61,74.60,74.61
NZDJPY,20041012,025200,74.61,74.61,74.61,74.61
NZDJPY,20041012,025300,74.62,74.62,74.62,74.62
NZDJPY,20041012,025400,74.61,74.61,74.58,74.58
NZDJPY,20041012,025500,74.59,74.59,74.58,74.59
NZDJPY,20041012,025600,74.59,74.59,74.59,74.59
NZDJPY,20041012,025700,74.60,74.60,74.60,74.60
NZDJPY,20041012,025800,74.61,74.62,74.61,74.62
NZDJPY,20041012,025900,74.61,74.61,74.61,74.61
NZDJPY,20041012,030000,74.62,74.62,74.62,74.62
NZDJPY,20041012,030100,74.61,74.62,74.61,74.62
NZDJPY,20041012,030200,74.62,74.62,74.60,74.60
NZDJPY,20041012,030300,74.61,74.61,74.60,74.60
NZDJPY,20041012,030400,74.61,74.61,74.61,74.61
NZDJPY,20041012,030500,74.62,74.64,74.62,74.64
NZDJPY,20041012,030600,74.64,74.64,74.64,74.64
NZDJPY,20041012,030700,74.65,74.65,74.65,74.65
NZDJPY,20041012,030800,74.65,74.67,74.65,74.67
NZDJPY,20041012,030900,74.66,74.66,74.66,74.66
NZDJPY,20041012,031000,74.66,74.66,74.65,74.66
NZDJPY,20041012,031100,74.67,74.67,74.66,74.66
NZDJPY,20041012,031200,74.67,74.67,74.66,74.66
NZDJPY,20041012,031300,74.66,74.66,74.65,74.65
NZDJPY,20041012,031400,74.66,74.66,74.65,74.65
NZDJPY,20041012,031500,74.65,74.65,74.65,74.65
NZDJPY,20041012,031600,74.65,74.65,74.64,74.64
NZDJPY,20041012,031700,74.65,74.65,74.64,74.64
NZDJPY,20041012,031800,74.65,74.67,74.65,74.66
NZDJPY,20041012,031900,74.66,74.67,74.66,74.67
NZDJPY,20041012,032000,74.68,74.68,74.68,74.68
NZDJPY,20041012,032100,74.68,74.68,74.68,74.68
NZDJPY,20041012,032200,74.68,74.69,74.68,74.69
NZDJPY,20041012,032300,74.70,74.70,74.70,74.70
NZDJPY,20041012,032400,74.70,74.70,74.70,74.70
NZDJPY,20041012,032500,74.71,74.71,74.71,74.71
NZDJPY,20041012,032600,74.71,74.71,74.70,74.70
NZDJPY,20041012,032700,74.70,74.70,74.70,74.70
NZDJPY,20041012,032800,74.69,74.69,74.67,74.67
NZDJPY,20041012,032900,74.68,74.68,74.68,74.68
NZDJPY,20041012,033000,74.68,74.68,74.66,74.66
NZDJPY,20041012,033100,74.67,74.67,74.67,74.67
NZDJPY,20041012,033200,74.67,74.67,74.66,74.66
NZDJPY,20041012,033300,74.67,74.67,74.67,74.67
NZDJPY,20041012,033400,74.66,74.67,74.66,74.67
NZDJPY,20041012,033500,74.67,74.67,74.66,74.67
NZDJPY,20041012,033600,74.67,74.67,74.67,74.67
NZDJPY,20041012,033700,74.67,74.68,74.67,74.68
NZDJPY,20041012,033800,74.69,74.70,74.69,74.70
NZDJPY,20041012,033900,74.70,74.72,74.70,74.72
NZDJPY,20041012,034000,74.72,74.72,74.71,74.71
NZDJPY,20041012,034100,74.72,74.73,74.72,74.73
NZDJPY,20041012,034200,74.73,74.74,74.73,74.74
NZDJPY,20041012,034300,74.74,74.74,74.73,74.74
NZDJPY,20041012,034400,74.74,74.74,74.74,74.74
NZDJPY,20041012,034500,74.73,74.73,74.72,74.72
NZDJPY,20041012,034600,74.72,74.72,74.72,74.72
NZDJPY,20041012,034700,74.72,74.73,74.72,74.73
NZDJPY,20041012,034800,74.73,74.73,74.73,74.73
NZDJPY,20041012,034900,74.73,74.74,74.73,74.74
NZDJPY,20041012,035000,74.73,74.73,74.73,74.73
NZDJPY,20041012,035100,74.74,74.74,74.74,74.74
NZDJPY,20041012,035200,74.73,74.74,74.72,74.73
NZDJPY,20041012,035300,74.72,74.72,74.72,74.72
NZDJPY,20041012,035400,74.72,74.72,74.72,74.72
NZDJPY,20041012,035500,74.72,74.74,74.72,74.73
NZDJPY,20041012,035600,74.74,74.75,74.74,74.75
NZDJPY,20041012,035700,74.74,74.74,74.74,74.74
NZDJPY,20041012,035800,74.74,74.74,74.74,74.74
NZDJPY,20041012,035900,74.74,74.74,74.74,74.74
NZDJPY,20041012,040000,74.74,74.75,74.74,74.75
NZDJPY,20041012,040100,74.74,74.74,74.74,74.74
NZDJPY,20041012,040200,74.75,74.75,74.75,74.75
NZDJPY,20041012,040300,74.75,74.75,74.74,74.74
NZDJPY,20041012,040400,74.74,74.74,74.74,74.74
NZDJPY,20041012,040500,74.73,74.73,74.71,74.72
NZDJPY,20041012,040600,74.73,74.74,74.73,74.74
NZDJPY,20041012,040700,74.75,74.77,74.75,74.77
NZDJPY,20041012,040800,74.76,74.76,74.74,74.74
NZDJPY,20041012,040900,74.73,74.73,74.72,74.72
NZDJPY,20041012,041000,74.73,74.75,74.72,74.75
NZDJPY,20041012,041100,74.74,74.74,74.73,74.73
NZDJPY,20041012,041200,74.74,74.75,74.74,74.75
NZDJPY,20041012,041300,74.74,74.75,74.74,74.75
NZDJPY,20041012,041400,74.74,74.74,74.73,74.74
NZDJPY,20041012,041500,74.73,74.74,74.73,74.74
NZDJPY,20041012,041600,74.74,74.74,74.74,74.74
NZDJPY,20041012,041700,74.75,74.76,74.75,74.76
NZDJPY,20041012,041800,74.77,74.77,74.76,74.76
NZDJPY,20041012,041900,74.76,74.77,74.76,74.77
NZDJPY,20041012,042000,74.77,74.77,74.77,74.77
NZDJPY,20041012,042100,74.76,74.76,74.76,74.76
NZDJPY,20041012,042200,74.76,74.76,74.76,74.76
NZDJPY,20041012,042300,74.76,74.76,74.76,74.76
NZDJPY,20041012,042400,74.77,74.77,74.77,74.77
NZDJPY,20041012,042500,74.77,74.77,74.77,74.77
NZDJPY,20041012,042600,74.77,74.77,74.77,74.77
NZDJPY,20041012,042700,74.77,74.77,74.77,74.77
NZDJPY,20041012,042800,74.77,74.77,74.77,74.77
NZDJPY,20041012,042900,74.77,74.78,74.77,74.78
NZDJPY,20041012,043000,74.77,74.78,74.77,74.78
NZDJPY,20041012,043100,74.78,74.78,74.78,74.78
NZDJPY,20041012,043200,74.78,74.78,74.78,74.78
NZDJPY,20041012,043300,74.78,74.78,74.77,74.77
NZDJPY,20041012,043400,74.78,74.78,74.77,74.77
NZDJPY,20041012,043500,74.78,74.78,74.77,74.78
NZDJPY,20041012,043600,74.78,74.78,74.78,74.78
NZDJPY,20041012,043700,74.78,74.78,74.78,74.78
NZDJPY,20041012,043800,74.78,74.78,74.78,74.78
NZDJPY,20041012,043900,74.77,74.78,74.77,74.78
NZDJPY,20041012,044000,74.78,74.78,74.77,74.77
NZDJPY,20041012,044100,74.78,74.78,74.78,74.78
NZDJPY,20041012,044200,74.77,74.77,74.77,74.77
NZDJPY,20041012,044300,74.78,74.79,74.78,74.79
NZDJPY,20041012,044400,74.79,74.79,74.79,74.79
NZDJPY,20041012,044500,74.80,74.80,74.80,74.80
NZDJPY,20041012,044600,74.81,74.81,74.80,74.80
NZDJPY,20041012,044700,74.79,74.79,74.78,74.78
NZDJPY,20041012,044800,74.77,74.77,74.77,74.77
NZDJPY,20041012,044900,74.77,74.77,74.77,74.77
NZDJPY,20041012,045000,74.77,74.77,74.77,74.77
NZDJPY,20041012,045100,74.78,74.79,74.78,74.79
NZDJPY,20041012,045200,74.80,74.80,74.80,74.80
NZDJPY,20041012,045300,74.79,74.80,74.79,74.80
NZDJPY,20041012,045400,74.80,74.80,74.80,74.80
NZDJPY,20041012,045500,74.79,74.80,74.79,74.80
NZDJPY,20041012,045600,74.81,74.81,74.80,74.81
NZDJPY,20041012,045700,74.80,74.81,74.80,74.80
NZDJPY,20041012,045800,74.81,74.81,74.78,74.78
NZDJPY,20041012,045900,74.79,74.79,74.77,74.77
NZDJPY,20041012,050000,74.78,74.78,74.78,74.78
NZDJPY,20041012,050100,74.77,74.78,74.77,74.77
NZDJPY,20041012,050200,74.77,74.77,74.77,74.77
NZDJPY,20041012,050300,74.77,74.77,74.77,74.77
NZDJPY,20041012,050400,74.77,74.77,74.77,74.77
NZDJPY,20041012,050500,74.76,74.77,74.76,74.77
NZDJPY,20041012,050600,74.77,74.77,74.77,74.77
NZDJPY,20041012,050700,74.77,74.77,74.77,74.77
NZDJPY,20041012,050800,74.77,74.77,74.77,74.77
NZDJPY,20041012,050900,74.77,74.77,74.77,74.77
NZDJPY,20041012,051000,74.77,74.77,74.77,74.77
NZDJPY,20041012,051100,74.78,74.78,74.78,74.78
NZDJPY,20041012,051200,74.78,74.78,74.78,74.78
NZDJPY,20041012,051300,74.78,74.78,74.77,74.77
NZDJPY,20041012,051400,74.77,74.77,74.77,74.77
NZDJPY,20041012,051500,74.78,74.78,74.77,74.77
NZDJPY,20041012,051600,74.76,74.77,74.76,74.77
NZDJPY,20041012,051700,74.77,74.78,74.77,74.78
NZDJPY,20041012,051800,74.77,74.77,74.77,74.77
NZDJPY,20041012,051900,74.77,74.77,74.75,74.75
NZDJPY,20041012,052000,74.75,74.75,74.75,74.75
NZDJPY,20041012,052100,74.76,74.76,74.76,74.76
NZDJPY,20041012,052200,74.77,74.77,74.76,74.76
NZDJPY,20041012,052300,74.77,74.77,74.77,74.77
NZDJPY,20041012,052400,74.77,74.77,74.77,74.77
NZDJPY,20041012,052500,74.77,74.78,74.77,74.77
NZDJPY,20041012,052600,74.78,74.79,74.78,74.78
NZDJPY,20041012,052700,74.79,74.80,74.79,74.80
NZDJPY,20041012,052800,74.81,74.81,74.81,74.81
NZDJPY,20041012,052900,74.81,74.81,74.81,74.81
NZDJPY,20041012,053000,74.81,74.81,74.81,74.81
NZDJPY,20041012,053100,74.82,74.82,74.82,74.82
NZDJPY,20041012,053200,74.81,74.82,74.81,74.81
NZDJPY,20041012,053300,74.81,74.81,74.81,74.81
NZDJPY,20041012,053400,74.80,74.81,74.80,74.81
NZDJPY,20041012,053500,74.81,74.81,74.81,74.81
NZDJPY,20041012,053600,74.81,74.81,74.81,74.81
NZDJPY,20041012,053700,74.80,74.80,74.80,74.80
NZDJPY,20041012,053800,74.80,74.80,74.80,74.80
NZDJPY,20041012,053900,74.80,74.80,74.80,74.80
NZDJPY,20041012,054000,74.80,74.80,74.80,74.80
NZDJPY,20041012,054100,74.80,74.80,74.80,74.80
NZDJPY,20041012,054200,74.80,74.80,74.80,74.80
NZDJPY,20041012,054300,74.79,74.79,74.79,74.79
NZDJPY,20041012,054400,74.79,74.79,74.79,74.79
NZDJPY,20041012,054500,74.78,74.78,74.76,74.76
NZDJPY,20041012,054600,74.75,74.75,74.75,74.75
NZDJPY,20041012,054700,74.75,74.75,74.74,74.75
NZDJPY,20041012,054800,74.74,74.75,74.74,74.74
NZDJPY,20041012,054900,74.75,74.75,74.74,74.74
NZDJPY,20041012,055000,74.73,74.73,74.73,74.73
NZDJPY,20041012,055100,74.74,74.74,74.73,74.74
NZDJPY,20041012,055200,74.75,74.75,74.75,74.75
NZDJPY,20041012,055300,74.74,74.74,74.72,74.73
NZDJPY,20041012,055400,74.74,74.74,74.73,74.74
NZDJPY,20041012,055500,74.73,74.73,74.73,74.73
NZDJPY,20041012,055600,74.73,74.73,74.73,74.73
NZDJPY,20041012,055700,74.73,74.73,74.73,74.73
NZDJPY,20041012,055800,74.73,74.74,74.73,74.74
NZDJPY,20041012,055900,74.75,74.75,74.74,74.75
NZDJPY,20041012,060000,74.75,74.75,74.75,74.75
NZDJPY,20041012,060100,74.76,74.76,74.76,74.76
NZDJPY,20041012,060200,74.75,74.76,74.75,74.76
NZDJPY,20041012,060300,74.75,74.75,74.75,74.75
NZDJPY,20041012,060400,74.75,74.75,74.75,74.75
NZDJPY,20041012,060500,74.75,74.75,74.75,74.75
NZDJPY,20041012,060600,74.76,74.76,74.75,74.75
NZDJPY,20041012,060700,74.76,74.77,74.76,74.77
NZDJPY,20041012,060800,74.76,74.77,74.76,74.77
NZDJPY,20041012,060900,74.76,74.76,74.75,74.75
NZDJPY,20041012,061000,74.76,74.76,74.75,74.75
NZDJPY,20041012,061100,74.75,74.76,74.75,74.76
NZDJPY,20041012,061200,74.75,74.75,74.75,74.75
NZDJPY,20041012,061300,74.75,74.76,74.75,74.75
NZDJPY,20041012,061400,74.76,74.76,74.76,74.76
NZDJPY,20041012,061500,74.76,74.76,74.76,74.76
NZDJPY,20041012,061600,74.76,74.76,74.76,74.76
NZDJPY,20041012,061700,74.76,74.77,74.76,74.77
NZDJPY,20041012,061800,74.77,74.77,74.77,74.77
NZDJPY,20041012,061900,74.78,74.78,74.77,74.78
NZDJPY,20041012,062000,74.78,74.78,74.78,74.78
NZDJPY,20041012,062100,74.78,74.78,74.78,74.78
NZDJPY,20041012,062200,74.78,74.78,74.78,74.78
NZDJPY,20041012,062300,74.77,74.77,74.76,74.76
NZDJPY,20041012,062400,74.76,74.76,74.75,74.76
NZDJPY,20041012,062500,74.77,74.77,74.77,74.77
NZDJPY,20041012,062600,74.78,74.78,74.78,74.78
NZDJPY,20041012,062700,74.78,74.78,74.77,74.77
NZDJPY,20041012,062800,74.76,74.77,74.76,74.77
NZDJPY,20041012,062900,74.77,74.77,74.77,74.77
NZDJPY,20041012,063000,74.77,74.77,74.77,74.77
NZDJPY,20041012,063100,74.77,74.77,74.76,74.76
NZDJPY,20041012,063200,74.76,74.76,74.76,74.76
NZDJPY,20041012,063300,74.75,74.76,74.75,74.76
NZDJPY,20041012,063400,74.76,74.76,74.76,74.76
NZDJPY,20041012,063500,74.76,74.76,74.75,74.75
NZDJPY,20041012,063600,74.76,74.76,74.76,74.76
NZDJPY,20041012,063700,74.75,74.76,74.75,74.76
NZDJPY,20041012,063800,74.76,74.76,74.75,74.75
NZDJPY,20041012,063900,74.76,74.76,74.75,74.75
NZDJPY,20041012,064000,74.75,74.75,74.75,74.75
NZDJPY,20041012,064100,74.74,74.74,74.74,74.74
NZDJPY,20041012,064200,74.74,74.74,74.74,74.74
NZDJPY,20041012,064300,74.75,74.75,74.75,74.75
NZDJPY,20041012,064400,74.75,74.75,74.74,74.74
NZDJPY,20041012,064500,74.75,74.76,74.75,74.75
NZDJPY,20041012,064600,74.75,74.75,74.75,74.75
NZDJPY,20041012,064700,74.75,74.75,74.75,74.75
NZDJPY,20041012,064800,74.75,74.75,74.75,74.75
NZDJPY,20041012,064900,74.74,74.74,74.73,74.73
NZDJPY,20041012,065000,74.74,74.74,74.74,74.74
NZDJPY,20041012,065100,74.73,74.73,74.73,74.73
NZDJPY,20041012,065200,74.73,74.73,74.73,74.73
NZDJPY,20041012,065300,74.73,74.74,74.73,74.74
NZDJPY,20041012,065400,74.75,74.75,74.75,74.75
NZDJPY,20041012,065500,74.75,74.75,74.75,74.75
NZDJPY,20041012,065600,74.76,74.76,74.75,74.76
NZDJPY,20041012,065700,74.75,74.75,74.75,74.75
NZDJPY,20041012,065800,74.76,74.76,74.75,74.75
NZDJPY,20041012,065900,74.75,74.76,74.75,74.76
NZDJPY,20041012,070000,74.76,74.76,74.76,74.76
NZDJPY,20041012,070100,74.76,74.76,74.75,74.76
NZDJPY,20041012,070200,74.75,74.75,74.75,74.75
NZDJPY,20041012,070300,74.75,74.75,74.74,74.75
NZDJPY,20041012,070400,74.74,74.75,74.74,74.74
NZDJPY,20041012,070500,74.74,74.74,74.74,74.74
NZDJPY,20041012,070600,74.75,74.75,74.75,74.75
NZDJPY,20041012,070700,74.75,74.76,74.75,74.76
NZDJPY,20041012,070800,74.75,74.76,74.75,74.76
NZDJPY,20041012,070900,74.76,74.76,74.76,74.76
NZDJPY,20041012,071000,74.76,74.77,74.76,74.77
NZDJPY,20041012,071100,74.76,74.76,74.76,74.76
NZDJPY,20041012,071200,74.77,74.77,74.76,74.76
NZDJPY,20041012,071300,74.77,74.77,74.76,74.76
NZDJPY,20041012,071400,74.75,74.75,74.75,74.75
NZDJPY,20041012,071500,74.75,74.76,74.75,74.76
NZDJPY,20041012,071600,74.76,74.76,74.76,74.76
NZDJPY,20041012,071700,74.75,74.75,74.75,74.75
NZDJPY,20041012,071800,74.75,74.75,74.75,74.75
NZDJPY,20041012,071900,74.75,74.75,74.75,74.75
NZDJPY,20041012,072000,74.75,74.75,74.75,74.75
NZDJPY,20041012,072100,74.74,74.75,74.74,74.75
NZDJPY,20041012,072200,74.74,74.74,74.74,74.74
NZDJPY,20041012,072300,74.73,74.73,74.73,74.73
NZDJPY,20041012,072400,74.73,74.73,74.72,74.72
NZDJPY,20041012,072500,74.72,74.72,74.72,74.72
NZDJPY,20041012,072600,74.72,74.72,74.72,74.72
NZDJPY,20041012,072700,74.72,74.72,74.72,74.72
NZDJPY,20041012,072800,74.73,74.73,74.73,74.73
NZDJPY,20041012,072900,74.73,74.73,74.73,74.73
NZDJPY,20041012,073000,74.73,74.73,74.72,74.72
NZDJPY,20041012,073100,74.72,74.72,74.72,74.72
NZDJPY,20041012,073200,74.72,74.72,74.72,74.72
NZDJPY,20041012,073300,74.72,74.72,74.72,74.72
NZDJPY,20041012,073400,74.71,74.72,74.71,74.72
NZDJPY,20041012,073500,74.72,74.72,74.72,74.72
NZDJPY,20041012,073600,74.71,74.71,74.71,74.71
NZDJPY,20041012,073700,74.72,74.72,74.71,74.71
NZDJPY,20041012,073800,74.71,74.72,74.71,74.71
NZDJPY,20041012,073900,74.72,74.72,74.70,74.70
NZDJPY,20041012,074000,74.71,74.72,74.71,74.72
NZDJPY,20041012,074100,74.71,74.72,74.71,74.72
NZDJPY,20041012,074200,74.71,74.72,74.70,74.70
NZDJPY,20041012,074300,74.70,74.70,74.69,74.69
NZDJPY,20041012,074400,74.70,74.70,74.70,74.70
NZDJPY,20041012,074500,74.70,74.70,74.69,74.69
NZDJPY,20041012,074600,74.69,74.69,74.69,74.69
NZDJPY,20041012,074700,74.70,74.70,74.69,74.69
NZDJPY,20041012,074800,74.68,74.68,74.67,74.68
NZDJPY,20041012,074900,74.68,74.68,74.67,74.67
NZDJPY,20041012,075000,74.67,74.67,74.67,74.67
NZDJPY,20041012,075100,74.66,74.67,74.66,74.67
NZDJPY,20041012,075200,74.66,74.66,74.65,74.65
NZDJPY,20041012,075300,74.66,74.66,74.65,74.65
NZDJPY,20041012,075400,74.66,74.66,74.65,74.65
NZDJPY,20041012,075500,74.64,74.67,74.64,74.67
NZDJPY,20041012,075600,74.67,74.67,74.67,74.67
NZDJPY,20041012,075700,74.68,74.69,74.68,74.69
NZDJPY,20041012,075800,74.69,74.69,74.69,74.69
NZDJPY,20041012,075900,74.70,74.70,74.69,74.69
NZDJPY,20041012,080000,74.70,74.71,74.70,74.71
NZDJPY,20041012,080100,74.72,74.72,74.69,74.69
NZDJPY,20041012,080200,74.70,74.70,74.69,74.70
NZDJPY,20041012,080300,74.69,74.69,74.67,74.68
NZDJPY,20041012,080400,74.67,74.69,74.67,74.69
NZDJPY,20041012,080500,74.68,74.68,74.68,74.68
NZDJPY,20041012,080600,74.67,74.68,74.67,74.68
NZDJPY,20041012,080700,74.69,74.69,74.69,74.69
NZDJPY,20041012,080800,74.70,74.71,74.69,74.70
NZDJPY,20041012,080900,74.69,74.70,74.67,74.67
NZDJPY,20041012,081000,74.66,74.68,74.66,74.68
NZDJPY,20041012,081100,74.69,74.69,74.68,74.69
NZDJPY,20041012,081200,74.68,74.70,74.68,74.69
NZDJPY,20041012,081300,74.70,74.70,74.67,74.69
NZDJPY,20041012,081400,74.68,74.68,74.65,74.66
NZDJPY,20041012,081500,74.69,74.70,74.67,74.67
NZDJPY,20041012,081600,74.68,74.69,74.68,74.69
NZDJPY,20041012,081700,74.68,74.69,74.68,74.68
NZDJPY,20041012,081800,74.69,74.69,74.68,74.69
NZDJPY,20041012,081900,74.68,74.69,74.68,74.69
NZDJPY,20041012,082000,74.70,74.70,74.69,74.70
NZDJPY,20041012,082100,74.69,74.69,74.69,74.69
NZDJPY,20041012,082200,74.68,74.68,74.68,74.68
NZDJPY,20041012,082300,74.68,74.72,74.68,74.72
NZDJPY,20041012,082400,74.71,74.71,74.70,74.70
NZDJPY,20041012,082500,74.69,74.69,74.69,74.69
NZDJPY,20041012,082600,74.68,74.69,74.66,74.67
NZDJPY,20041012,082700,74.66,74.66,74.62,74.63
NZDJPY,20041012,082800,74.64,74.67,74.64,74.66
NZDJPY,20041012,082900,74.65,74.66,74.64,74.64
NZDJPY,20041012,083000,74.63,74.64,74.63,74.64
NZDJPY,20041012,083100,74.63,74.64,74.62,74.62
NZDJPY,20041012,083200,74.61,74.63,74.61,74.62
NZDJPY,20041012,083300,74.63,74.63,74.60,74.60
NZDJPY,20041012,083400,74.59,74.60,74.58,74.60
NZDJPY,20041012,083500,74.59,74.60,74.58,74.60
NZDJPY,20041012,083600,74.61,74.65,74.61,74.63
NZDJPY,20041012,083700,74.64,74.64,74.62,74.62
NZDJPY,20041012,083800,74.61,74.62,74.61,74.61
NZDJPY,20041012,083900,74.60,74.62,74.60,74.61
NZDJPY,20041012,084000,74.61,74.62,74.61,74.62
NZDJPY,20041012,084100,74.61,74.62,74.61,74.62
NZDJPY,20041012,084200,74.63,74.64,74.63,74.63
NZDJPY,20041012,084300,74.64,74.64,74.63,74.64
NZDJPY,20041012,084400,74.64,74.64,74.63,74.63
NZDJPY,20041012,084500,74.62,74.64,74.62,74.62
NZDJPY,20041012,084600,74.63,74.63,74.60,74.60
NZDJPY,20041012,084700,74.61,74.63,74.61,74.63
NZDJPY,20041012,084800,74.62,74.63,74.62,74.63
NZDJPY,20041012,084900,74.64,74.64,74.62,74.63
NZDJPY,20041012,085000,74.62,74.63,74.62,74.62
NZDJPY,20041012,085100,74.61,74.61,74.61,74.61
NZDJPY,20041012,085200,74.60,74.61,74.60,74.61
NZDJPY,20041012,085300,74.62,74.62,74.61,74.61
NZDJPY,20041012,085400,74.62,74.62,74.62,74.62
NZDJPY,20041012,085500,74.63,74.64,74.63,74.64
NZDJPY,20041012,085600,74.63,74.65,74.63,74.65
NZDJPY,20041012,085700,74.66,74.67,74.66,74.67
NZDJPY,20041012,085800,74.66,74.67,74.66,74.66
NZDJPY,20041012,085900,74.65,74.66,74.64,74.64
NZDJPY,20041012,090000,74.64,74.64,74.64,74.64
NZDJPY,20041012,090100,74.65,74.68,74.65,74.68
NZDJPY,20041012,090200,74.69,74.69,74.69,74.69
NZDJPY,20041012,090300,74.69,74.69,74.68,74.69
NZDJPY,20041012,090400,74.70,74.73,74.70,74.73
NZDJPY,20041012,090500,74.74,74.75,74.73,74.73
NZDJPY,20041012,090600,74.72,74.73,74.72,74.73
NZDJPY,20041012,090700,74.74,74.74,74.73,74.73
NZDJPY,20041012,090800,74.72,74.72,74.70,74.70
NZDJPY,20041012,090900,74.69,74.70,74.68,74.68
NZDJPY,20041012,091000,74.69,74.71,74.69,74.71
NZDJPY,20041012,091100,74.72,74.73,74.72,74.72
NZDJPY,20041012,091200,74.72,74.72,74.72,74.72
NZDJPY,20041012,091300,74.71,74.73,74.71,74.71
NZDJPY,20041012,091400,74.72,74.72,74.71,74.71
NZDJPY,20041012,091500,74.70,74.71,74.70,74.71
NZDJPY,20041012,091600,74.72,74.73,74.72,74.73
NZDJPY,20041012,091700,74.72,74.73,74.72,74.73
NZDJPY,20041012,091800,74.72,74.75,74.72,74.75
NZDJPY,20041012,091900,74.74,74.75,74.74,74.74
NZDJPY,20041012,092000,74.74,74.74,74.74,74.74
NZDJPY,20041012,092100,74.75,74.76,74.74,74.76
NZDJPY,20041012,092200,74.75,74.75,74.69,74.69
NZDJPY,20041012,092300,74.68,74.68,74.67,74.67
NZDJPY,20041012,092400,74.68,74.68,74.68,74.68
NZDJPY,20041012,092500,74.67,74.67,74.67,74.67
NZDJPY,20041012,092600,74.67,74.67,74.64,74.64
NZDJPY,20041012,092700,74.65,74.65,74.58,74.61
NZDJPY,20041012,092800,74.60,74.62,74.60,74.62
NZDJPY,20041012,092900,74.62,74.63,74.62,74.63
NZDJPY,20041012,093000,74.64,74.64,74.64,74.64
NZDJPY,20041012,093100,74.65,74.66,74.64,74.64
NZDJPY,20041012,093200,74.63,74.63,74.61,74.61
NZDJPY,20041012,093300,74.62,74.65,74.62,74.65
NZDJPY,20041012,093400,74.64,74.64,74.64,74.64
NZDJPY,20041012,093500,74.63,74.64,74.63,74.64
NZDJPY,20041012,093600,74.65,74.65,74.62,74.62
NZDJPY,20041012,093700,74.61,74.61,74.61,74.61
NZDJPY,20041012,093800,74.62,74.64,74.62,74.64
NZDJPY,20041012,093900,74.65,74.67,74.65,74.67
NZDJPY,20041012,094000,74.66,74.66,74.65,74.66
NZDJPY,20041012,094100,74.66,74.66,74.66,74.66
NZDJPY,20041012,094200,74.65,74.67,74.65,74.67
NZDJPY,20041012,094300,74.67,74.67,74.62,74.62
NZDJPY,20041012,094400,74.63,74.64,74.62,74.64
NZDJPY,20041012,094500,74.65,74.65,74.59,74.61
NZDJPY,20041012,094600,74.60,74.61,74.60,74.60
NZDJPY,20041012,094700,74.61,74.61,74.61,74.61
NZDJPY,20041012,094800,74.61,74.61,74.60,74.61
NZDJPY,20041012,094900,74.60,74.60,74.58,74.58
NZDJPY,20041012,095000,74.57,74.57,74.52,74.53
NZDJPY,20041012,095100,74.54,74.55,74.54,74.55
NZDJPY,20041012,095200,74.55,74.55,74.55,74.55
NZDJPY,20041012,095300,74.56,74.59,74.56,74.59
NZDJPY,20041012,095400,74.60,74.60,74.58,74.58
NZDJPY,20041012,095500,74.59,74.60,74.59,74.59
NZDJPY,20041012,095600,74.59,74.59,74.59,74.59
NZDJPY,20041012,095700,74.58,74.58,74.56,74.56
NZDJPY,20041012,095800,74.55,74.57,74.55,74.56
NZDJPY,20041012,095900,74.57,74.57,74.56,74.56
NZDJPY,20041012,100000,74.55,74.55,74.53,74.53
NZDJPY,20041012,100100,74.52,74.52,74.51,74.51
NZDJPY,20041012,100200,74.52,74.52,74.49,74.51
NZDJPY,20041012,100300,74.50,74.51,74.49,74.49
NZDJPY,20041012,100400,74.48,74.48,74.44,74.44
NZDJPY,20041012,100500,74.45,74.47,74.45,74.47
NZDJPY,20041012,100600,74.48,74.50,74.48,74.49
NZDJPY,20041012,100700,74.48,74.51,74.48,74.51
NZDJPY,20041012,100800,74.52,74.52,74.51,74.51
NZDJPY,20041012,100900,74.52,74.54,74.51,74.51
NZDJPY,20041012,101000,74.52,74.52,74.49,74.49
NZDJPY,20041012,101100,74.50,74.51,74.50,74.50
NZDJPY,20041012,101200,74.51,74.51,74.46,74.46
NZDJPY,20041012,101300,74.47,74.49,74.47,74.47
NZDJPY,20041012,101400,74.48,74.48,74.45,74.45
NZDJPY,20041012,101500,74.46,74.47,74.44,74.44
NZDJPY,20041012,101600,74.45,74.45,74.44,74.44
NZDJPY,20041012,101700,74.45,74.45,74.44,74.44
NZDJPY,20041012,101800,74.45,74.45,74.45,74.45
NZDJPY,20041012,101900,74.46,74.46,74.42,74.42
NZDJPY,20041012,102000,74.43,74.43,74.43,74.43
NZDJPY,20041012,102100,74.44,74.45,74.44,74.45
NZDJPY,20041012,102200,74.44,74.44,74.42,74.44
NZDJPY,20041012,102300,74.45,74.45,74.44,74.44
NZDJPY,20041012,102400,74.43,74.45,74.42,74.45
NZDJPY,20041012,102500,74.44,74.44,74.42,74.42
NZDJPY,20041012,102600,74.43,74.43,74.43,74.43
NZDJPY,20041012,102700,74.44,74.44,74.43,74.43
NZDJPY,20041012,102800,74.44,74.44,74.43,74.44
NZDJPY,20041012,102900,74.45,74.45,74.44,74.44
NZDJPY,20041012,103000,74.45,74.45,74.44,74.45
NZDJPY,20041012,103100,74.46,74.46,74.43,74.43
NZDJPY,20041012,103200,74.42,74.43,74.42,74.42
NZDJPY,20041012,103300,74.43,74.43,74.42,74.43
NZDJPY,20041012,103400,74.44,74.44,74.42,74.43
NZDJPY,20041012,103500,74.42,74.42,74.42,74.42
NZDJPY,20041012,103600,74.42,74.42,74.41,74.42
NZDJPY,20041012,103700,74.41,74.41,74.40,74.41
NZDJPY,20041012,103800,74.40,74.43,74.40,74.43
NZDJPY,20041012,103900,74.42,74.43,74.42,74.42
NZDJPY,20041012,104000,74.43,74.43,74.42,74.42
NZDJPY,20041012,104100,74.43,74.43,74.42,74.43
NZDJPY,20041012,104200,74.44,74.44,74.42,74.42
NZDJPY,20041012,104300,74.41,74.41,74.39,74.39
NZDJPY,20041012,104400,74.38,74.39,74.38,74.38
NZDJPY,20041012,104500,74.37,74.37,74.37,74.37
NZDJPY,20041012,104600,74.37,74.37,74.36,74.37
NZDJPY,20041012,104700,74.36,74.38,74.36,74.38
NZDJPY,20041012,104800,74.39,74.39,74.39,74.39
NZDJPY,20041012,104900,74.40,74.40,74.39,74.39
NZDJPY,20041012,105000,74.38,74.38,74.38,74.38
NZDJPY,20041012,105100,74.37,74.38,74.36,74.36
NZDJPY,20041012,105200,74.37,74.37,74.36,74.36
NZDJPY,20041012,105300,74.36,74.36,74.35,74.35
NZDJPY,20041012,105400,74.34,74.35,74.34,74.35
NZDJPY,20041012,105500,74.34,74.35,74.34,74.35
NZDJPY,20041012,105600,74.35,74.36,74.35,74.35
NZDJPY,20041012,105700,74.34,74.35,74.34,74.35
NZDJPY,20041012,105800,74.36,74.36,74.36,74.36
NZDJPY,20041012,105900,74.36,74.36,74.35,74.35
NZDJPY,20041012,110000,74.33,74.34,74.32,74.32
NZDJPY,20041012,110100,74.33,74.33,74.32,74.32
NZDJPY,20041012,110200,74.33,74.34,74.33,74.34
NZDJPY,20041012,110300,74.35,74.37,74.35,74.37
NZDJPY,20041012,110400,74.38,74.40,74.38,74.40
NZDJPY,20041012,110500,74.39,74.39,74.39,74.39
NZDJPY,20041012,110600,74.38,74.39,74.38,74.39
NZDJPY,20041012,110700,74.40,74.40,74.40,74.40
NZDJPY,20041012,110800,74.41,74.45,74.41,74.43
NZDJPY,20041012,110900,74.44,74.44,74.41,74.42
NZDJPY,20041012,111000,74.41,74.43,74.40,74.43
NZDJPY,20041012,111100,74.43,74.43,74.43,74.43
NZDJPY,20041012,111200,74.42,74.42,74.41,74.42
NZDJPY,20041012,111300,74.41,74.42,74.41,74.42
NZDJPY,20041012,111400,74.41,74.42,74.41,74.42
NZDJPY,20041012,111500,74.43,74.43,74.42,74.42
NZDJPY,20041012,111600,74.42,74.42,74.41,74.42
NZDJPY,20041012,111700,74.43,74.43,74.43,74.43
NZDJPY,20041012,111800,74.44,74.44,74.44,74.44
NZDJPY,20041012,111900,74.44,74.44,74.41,74.41
NZDJPY,20041012,112000,74.42,74.42,74.41,74.41
NZDJPY,20041012,112100,74.42,74.42,74.39,74.39
NZDJPY,20041012,112200,74.41,74.41,74.40,74.40
NZDJPY,20041012,112300,74.39,74.39,74.39,74.39
NZDJPY,20041012,112400,74.38,74.39,74.37,74.39
NZDJPY,20041012,112500,74.40,74.40,74.39,74.39
NZDJPY,20041012,112600,74.39,74.39,74.39,74.39
NZDJPY,20041012,112700,74.40,74.40,74.39,74.40
NZDJPY,20041012,112800,74.41,74.41,74.39,74.39
NZDJPY,20041012,112900,74.38,74.40,74.38,74.38
NZDJPY,20041012,113000,74.37,74.39,74.37,74.39
NZDJPY,20041012,113100,74.38,74.40,74.38,74.40
NZDJPY,20041012,113200,74.40,74.40,74.40,74.40
NZDJPY,20041012,113300,74.41,74.41,74.41,74.41
NZDJPY,20041012,113400,74.42,74.42,74.42,74.42
NZDJPY,20041012,113500,74.43,74.43,74.39,74.39
NZDJPY,20041012,113600,74.38,74.38,74.36,74.36
NZDJPY,20041012,113700,74.35,74.36,74.35,74.36
NZDJPY,20041012,113800,74.37,74.38,74.37,74.37
NZDJPY,20041012,113900,74.38,74.38,74.35,74.35
NZDJPY,20041012,114000,74.34,74.34,74.32,74.32
NZDJPY,20041012,114100,74.33,74.34,74.33,74.34
NZDJPY,20041012,114200,74.33,74.36,74.33,74.36
NZDJPY,20041012,114300,74.37,74.39,74.37,74.38
NZDJPY,20041012,114400,74.37,74.41,74.37,74.41
NZDJPY,20041012,114500,74.40,74.40,74.38,74.39
NZDJPY,20041012,114600,74.38,74.39,74.38,74.39
NZDJPY,20041012,114700,74.39,74.40,74.39,74.40
NZDJPY,20041012,114800,74.40,74.40,74.40,74.40
NZDJPY,20041012,114900,74.41,74.41,74.40,74.40
NZDJPY,20041012,115000,74.39,74.41,74.39,74.41
NZDJPY,20041012,115100,74.40,74.40,74.39,74.40
NZDJPY,20041012,115200,74.39,74.39,74.39,74.39
NZDJPY,20041012,115300,74.39,74.40,74.39,74.40
NZDJPY,20041012,115400,74.41,74.41,74.40,74.40
NZDJPY,20041012,115500,74.40,74.40,74.40,74.40
NZDJPY,20041012,115600,74.39,74.40,74.39,74.40
NZDJPY,20041012,115700,74.41,74.41,74.40,74.40
NZDJPY,20041012,115800,74.40,74.41,74.40,74.41
NZDJPY,20041012,115900,74.42,74.42,74.41,74.41
NZDJPY,20041012,120000,74.42,74.45,74.42,74.45
NZDJPY,20041012,120100,74.44,74.44,74.42,74.42
NZDJPY,20041012,120200,74.43,74.44,74.42,74.42
NZDJPY,20041012,120300,74.42,74.42,74.42,74.42
NZDJPY,20041012,120400,74.43,74.43,74.41,74.43
NZDJPY,20041012,120500,74.44,74.44,74.44,74.44
NZDJPY,20041012,120600,74.44,74.45,74.43,74.43
NZDJPY,20041012,120700,74.44,74.44,74.43,74.43
NZDJPY,20041012,120800,74.42,74.43,74.42,74.43
NZDJPY,20041012,120900,74.43,74.43,74.42,74.42
NZDJPY,20041012,121000,74.43,74.44,74.43,74.44
NZDJPY,20041012,121100,74.43,74.44,74.43,74.44
NZDJPY,20041012,121200,74.44,74.46,74.44,74.46
NZDJPY,20041012,121300,74.47,74.48,74.47,74.48
NZDJPY,20041012,121400,74.48,74.48,74.47,74.47
NZDJPY,20041012,121500,74.46,74.47,74.45,74.46
NZDJPY,20041012,121600,74.47,74.47,74.46,74.47
NZDJPY,20041012,121700,74.48,74.48,74.47,74.47
NZDJPY,20041012,121800,74.46,74.49,74.46,74.49
NZDJPY,20041012,121900,74.48,74.48,74.47,74.48
NZDJPY,20041012,122000,74.47,74.47,74.47,74.47
NZDJPY,20041012,122100,74.47,74.47,74.46,74.46
NZDJPY,20041012,122200,74.45,74.48,74.45,74.48
NZDJPY,20041012,122300,74.47,74.49,74.47,74.49
NZDJPY,20041012,122400,74.48,74.49,74.48,74.48
NZDJPY,20041012,122500,74.47,74.47,74.47,74.47
NZDJPY,20041012,122600,74.47,74.47,74.46,74.46
NZDJPY,20041012,122700,74.47,74.48,74.47,74.48
NZDJPY,20041012,122800,74.47,74.47,74.46,74.46
NZDJPY,20041012,122900,74.46,74.46,74.46,74.46
NZDJPY,20041012,123000,74.45,74.45,74.44,74.44
NZDJPY,20041012,123100,74.45,74.45,74.45,74.45
NZDJPY,20041012,123200,74.45,74.46,74.45,74.46
NZDJPY,20041012,123300,74.46,74.46,74.45,74.46
NZDJPY,20041012,123400,74.46,74.46,74.46,74.46
NZDJPY,20041012,123500,74.46,74.46,74.46,74.46
NZDJPY,20041012,123600,74.46,74.46,74.46,74.46
NZDJPY,20041012,123700,74.46,74.46,74.46,74.46
NZDJPY,20041012,123800,74.47,74.47,74.47,74.47
NZDJPY,20041012,123900,74.47,74.47,74.46,74.46
NZDJPY,20041012,124000,74.45,74.46,74.45,74.46
NZDJPY,20041012,124100,74.47,74.47,74.47,74.47
NZDJPY,20041012,124200,74.46,74.47,74.46,74.47
NZDJPY,20041012,124300,74.48,74.49,74.48,74.49
NZDJPY,20041012,124400,74.49,74.49,74.47,74.48
NZDJPY,20041012,124500,74.47,74.48,74.47,74.47
NZDJPY,20041012,124600,74.48,74.48,74.47,74.48
NZDJPY,20041012,124700,74.48,74.49,74.48,74.49
NZDJPY,20041012,124800,74.48,74.48,74.47,74.47
NZDJPY,20041012,124900,74.49,74.50,74.49,74.50
NZDJPY,20041012,125000,74.51,74.52,74.51,74.51
NZDJPY,20041012,125100,74.50,74.50,74.50,74.50
NZDJPY,20041012,125200,74.50,74.51,74.49,74.51
NZDJPY,20041012,125300,74.52,74.52,74.52,74.52
NZDJPY,20041012,125400,74.53,74.53,74.53,74.53
NZDJPY,20041012,125500,74.52,74.53,74.51,74.52
NZDJPY,20041012,125600,74.52,74.52,74.52,74.52
NZDJPY,20041012,125700,74.51,74.52,74.50,74.50
NZDJPY,20041012,125800,74.49,74.49,74.48,74.48
NZDJPY,20041012,125900,74.48,74.50,74.48,74.50
NZDJPY,20041012,130000,74.51,74.53,74.51,74.52
NZDJPY,20041012,130100,74.53,74.53,74.53,74.53
NZDJPY,20041012,130200,74.52,74.53,74.51,74.53
NZDJPY,20041012,130300,74.55,74.56,74.52,74.52
NZDJPY,20041012,130400,74.51,74.51,74.49,74.50
NZDJPY,20041012,130500,74.49,74.50,74.49,74.49
NZDJPY,20041012,130600,74.48,74.50,74.48,74.50
NZDJPY,20041012,130700,74.49,74.49,74.44,74.45
NZDJPY,20041012,130800,74.44,74.46,74.44,74.46
NZDJPY,20041012,130900,74.45,74.45,74.42,74.42
NZDJPY,20041012,131000,74.41,74.41,74.40,74.40
NZDJPY,20041012,131100,74.39,74.40,74.39,74.40
NZDJPY,20041012,131200,74.41,74.41,74.41,74.41
NZDJPY,20041012,131300,74.40,74.40,74.38,74.38
NZDJPY,20041012,131400,74.37,74.39,74.37,74.37
NZDJPY,20041012,131500,74.36,74.38,74.36,74.38
NZDJPY,20041012,131600,74.37,74.38,74.36,74.38
NZDJPY,20041012,131700,74.39,74.41,74.39,74.41
NZDJPY,20041012,131800,74.40,74.40,74.40,74.40
NZDJPY,20041012,131900,74.40,74.42,74.40,74.42
NZDJPY,20041012,132000,74.43,74.43,74.43,74.43
NZDJPY,20041012,132100,74.43,74.44,74.43,74.43
NZDJPY,20041012,132200,74.42,74.42,74.42,74.42
NZDJPY,20041012,132300,74.42,74.42,74.41,74.42
NZDJPY,20041012,132400,74.41,74.41,74.40,74.40
NZDJPY,20041012,132500,74.41,74.41,74.39,74.41
NZDJPY,20041012,132600,74.42,74.44,74.41,74.44
NZDJPY,20041012,132700,74.43,74.45,74.43,74.45
NZDJPY,20041012,132800,74.44,74.45,74.44,74.45
NZDJPY,20041012,132900,74.46,74.47,74.46,74.47
NZDJPY,20041012,133000,74.48,74.49,74.48,74.48
NZDJPY,20041012,133100,74.48,74.48,74.48,74.48
NZDJPY,20041012,133200,74.47,74.47,74.46,74.47
NZDJPY,20041012,133300,74.47,74.47,74.47,74.47
NZDJPY,20041012,133400,74.46,74.46,74.45,74.45
NZDJPY,20041012,133500,74.46,74.46,74.44,74.44
NZDJPY,20041012,133600,74.43,74.44,74.42,74.44
NZDJPY,20041012,133700,74.43,74.43,74.41,74.42
NZDJPY,20041012,133800,74.41,74.41,74.41,74.41
NZDJPY,20041012,133900,74.42,74.42,74.41,74.42
NZDJPY,20041012,134000,74.43,74.44,74.43,74.44
NZDJPY,20041012,134100,74.44,74.44,74.44,74.44
NZDJPY,20041012,134200,74.44,74.45,74.44,74.45
NZDJPY,20041012,134300,74.46,74.50,74.46,74.50
NZDJPY,20041012,134400,74.51,74.52,74.51,74.51
NZDJPY,20041012,134500,74.52,74.53,74.52,74.52
NZDJPY,20041012,134600,74.53,74.53,74.53,74.53
NZDJPY,20041012,134700,74.53,74.53,74.53,74.53
NZDJPY,20041012,134800,74.52,74.52,74.51,74.51
NZDJPY,20041012,134900,74.50,74.51,74.50,74.51
NZDJPY,20041012,135000,74.53,74.57,74.53,74.56
NZDJPY,20041012,135100,74.57,74.58,74.56,74.57
NZDJPY,20041012,135200,74.56,74.56,74.56,74.56
NZDJPY,20041012,135300,74.56,74.58,74.55,74.58
NZDJPY,20041012,135400,74.59,74.59,74.57,74.57
NZDJPY,20041012,135500,74.58,74.58,74.53,74.53
NZDJPY,20041012,135600,74.54,74.54,74.53,74.53
NZDJPY,20041012,135700,74.54,74.54,74.53,74.53
NZDJPY,20041012,135800,74.53,74.53,74.53,74.53
NZDJPY,20041012,135900,74.53,74.54,74.53,74.54
NZDJPY,20041012,140000,74.54,74.54,74.53,74.54
NZDJPY,20041012,140100,74.53,74.53,74.52,74.53
NZDJPY,20041012,140200,74.54,74.55,74.53,74.55
NZDJPY,20041012,140300,74.54,74.55,74.54,74.55
NZDJPY,20041012,140400,74.54,74.55,74.53,74.54
NZDJPY,20041012,140500,74.53,74.53,74.53,74.53
NZDJPY,20041012,140600,74.54,74.54,74.53,74.53
NZDJPY,20041012,140700,74.53,74.53,74.51,74.52
NZDJPY,20041012,140800,74.53,74.53,74.52,74.53
NZDJPY,20041012,140900,74.52,74.52,74.52,74.52
NZDJPY,20041012,141000,74.52,74.52,74.50,74.50
NZDJPY,20041012,141100,74.50,74.51,74.50,74.51
NZDJPY,20041012,141200,74.51,74.53,74.51,74.53
NZDJPY,20041012,141300,74.54,74.55,74.53,74.53
NZDJPY,20041012,141400,74.54,74.54,74.51,74.51
NZDJPY,20041012,141500,74.50,74.50,74.48,74.48
NZDJPY,20041012,141600,74.47,74.47,74.47,74.47
NZDJPY,20041012,141700,74.47,74.47,74.46,74.46
NZDJPY,20041012,141800,74.47,74.47,74.43,74.43
NZDJPY,20041012,141900,74.42,74.44,74.42,74.43
NZDJPY,20041012,142000,74.42,74.44,74.42,74.44
NZDJPY,20041012,142100,74.45,74.45,74.42,74.42
NZDJPY,20041012,142200,74.41,74.42,74.40,74.42
NZDJPY,20041012,142300,74.43,74.44,74.42,74.44
NZDJPY,20041012,142400,74.45,74.45,74.44,74.44
NZDJPY,20041012,142500,74.45,74.49,74.45,74.48
NZDJPY,20041012,142600,74.49,74.49,74.47,74.48
NZDJPY,20041012,142700,74.47,74.48,74.47,74.47
NZDJPY,20041012,142800,74.48,74.48,74.47,74.48
NZDJPY,20041012,142900,74.49,74.50,74.47,74.50
NZDJPY,20041012,143000,74.51,74.53,74.50,74.53
NZDJPY,20041012,143100,74.52,74.52,74.50,74.50
NZDJPY,20041012,143200,74.51,74.53,74.51,74.53
NZDJPY,20041012,143300,74.52,74.52,74.52,74.52
NZDJPY,20041012,143400,74.51,74.51,74.50,74.50
NZDJPY,20041012,143500,74.49,74.50,74.49,74.50
NZDJPY,20041012,143600,74.50,74.50,74.49,74.49
NZDJPY,20041012,143700,74.50,74.52,74.50,74.52
NZDJPY,20041012,143800,74.51,74.53,74.50,74.53
NZDJPY,20041012,143900,74.54,74.58,74.54,74.58
NZDJPY,20041012,144000,74.57,74.58,74.57,74.58
NZDJPY,20041012,144100,74.57,74.58,74.53,74.53
NZDJPY,20041012,144200,74.52,74.52,74.51,74.51
NZDJPY,20041012,144300,74.52,74.52,74.50,74.51
NZDJPY,20041012,144400,74.50,74.50,74.50,74.50
NZDJPY,20041012,144500,74.50,74.50,74.48,74.49
NZDJPY,20041012,144600,74.48,74.49,74.47,74.47
NZDJPY,20041012,144700,74.46,74.48,74.46,74.47
NZDJPY,20041012,144800,74.46,74.46,74.45,74.45
NZDJPY,20041012,144900,74.46,74.46,74.44,74.44
NZDJPY,20041012,145000,74.43,74.43,74.42,74.43
NZDJPY,20041012,145100,74.42,74.46,74.42,74.45
NZDJPY,20041012,145200,74.46,74.46,74.44,74.45
NZDJPY,20041012,145300,74.46,74.47,74.46,74.47
NZDJPY,20041012,145400,74.47,74.47,74.45,74.45
NZDJPY,20041012,145500,74.46,74.46,74.45,74.46
NZDJPY,20041012,145600,74.47,74.50,74.47,74.50
NZDJPY,20041012,145700,74.51,74.52,74.51,74.51
NZDJPY,20041012,145800,74.52,74.52,74.52,74.52
NZDJPY,20041012,145900,74.52,74.53,74.51,74.51
NZDJPY,20041012,150000,74.50,74.50,74.50,74.50
NZDJPY,20041012,150100,74.49,74.49,74.45,74.45
NZDJPY,20041012,150200,74.46,74.49,74.46,74.49
NZDJPY,20041012,150300,74.48,74.48,74.45,74.45
NZDJPY,20041012,150400,74.46,74.46,74.44,74.45
NZDJPY,20041012,150500,74.44,74.44,74.42,74.42
NZDJPY,20041012,150600,74.43,74.44,74.42,74.43
NZDJPY,20041012,150700,74.42,74.42,74.39,74.39
NZDJPY,20041012,150800,74.38,74.39,74.37,74.37
NZDJPY,20041012,150900,74.36,74.36,74.35,74.35
NZDJPY,20041012,151000,74.35,74.36,74.35,74.36
NZDJPY,20041012,151100,74.37,74.37,74.36,74.36
NZDJPY,20041012,151200,74.37,74.38,74.36,74.36
NZDJPY,20041012,151300,74.36,74.36,74.36,74.36
NZDJPY,20041012,151400,74.34,74.34,74.33,74.33
NZDJPY,20041012,151500,74.33,74.35,74.33,74.35
NZDJPY,20041012,151600,74.34,74.36,74.34,74.36
NZDJPY,20041012,151700,74.37,74.38,74.37,74.37
NZDJPY,20041012,151800,74.38,74.38,74.37,74.37
NZDJPY,20041012,151900,74.38,74.39,74.38,74.39
NZDJPY,20041012,152000,74.38,74.38,74.37,74.38
NZDJPY,20041012,152100,74.38,74.38,74.38,74.38
NZDJPY,20041012,152200,74.37,74.40,74.37,74.40
NZDJPY,20041012,152300,74.39,74.39,74.38,74.38
NZDJPY,20041012,152400,74.38,74.40,74.38,74.40
NZDJPY,20041012,152500,74.41,74.42,74.41,74.41
NZDJPY,20041012,152600,74.41,74.41,74.40,74.40
NZDJPY,20041012,152700,74.41,74.41,74.41,74.41
NZDJPY,20041012,152800,74.42,74.44,74.42,74.44
NZDJPY,20041012,152900,74.45,74.45,74.42,74.42
NZDJPY,20041012,153000,74.41,74.41,74.39,74.39
NZDJPY,20041012,153100,74.40,74.40,74.39,74.39
NZDJPY,20041012,153200,74.38,74.38,74.36,74.36
NZDJPY,20041012,153300,74.37,74.41,74.37,74.39
NZDJPY,20041012,153400,74.38,74.39,74.38,74.38
NZDJPY,20041012,153500,74.37,74.37,74.36,74.36
NZDJPY,20041012,153600,74.36,74.38,74.36,74.38
NZDJPY,20041012,153700,74.39,74.42,74.39,74.42
NZDJPY,20041012,153800,74.41,74.42,74.41,74.42
NZDJPY,20041012,153900,74.41,74.44,74.41,74.44
NZDJPY,20041012,154000,74.45,74.45,74.44,74.44
NZDJPY,20041012,154100,74.43,74.43,74.41,74.41
NZDJPY,20041012,154200,74.42,74.42,74.40,74.40
NZDJPY,20041012,154300,74.41,74.41,74.41,74.41
NZDJPY,20041012,154400,74.42,74.43,74.41,74.43
NZDJPY,20041012,154500,74.43,74.43,74.42,74.42
NZDJPY,20041012,154600,74.43,74.43,74.42,74.42
NZDJPY,20041012,154700,74.42,74.42,74.41,74.41
NZDJPY,20041012,154800,74.42,74.42,74.40,74.40
NZDJPY,20041012,154900,74.41,74.42,74.41,74.42
NZDJPY,20041012,155000,74.41,74.41,74.41,74.41
NZDJPY,20041012,155100,74.42,74.42,74.42,74.42
NZDJPY,20041012,155200,74.43,74.45,74.43,74.45
NZDJPY,20041012,155300,74.44,74.45,74.44,74.45
NZDJPY,20041012,155400,74.46,74.47,74.46,74.47
NZDJPY,20041012,155500,74.49,74.50,74.49,74.49
NZDJPY,20041012,155600,74.48,74.49,74.47,74.49
NZDJPY,20041012,155700,74.48,74.49,74.48,74.49
NZDJPY,20041012,155800,74.49,74.50,74.49,74.50
NZDJPY,20041012,155900,74.50,74.50,74.50,74.50
NZDJPY,20041012,160000,74.51,74.53,74.51,74.51
NZDJPY,20041012,160100,74.52,74.55,74.52,74.55
NZDJPY,20041012,160200,74.56,74.58,74.56,74.58
NZDJPY,20041012,160300,74.57,74.57,74.56,74.56
NZDJPY,20041012,160400,74.55,74.56,74.55,74.56
NZDJPY,20041012,160500,74.55,74.56,74.55,74.56
NZDJPY,20041012,160600,74.57,74.60,74.57,74.59
NZDJPY,20041012,160700,74.60,74.63,74.60,74.62
NZDJPY,20041012,160800,74.61,74.61,74.61,74.61
NZDJPY,20041012,160900,74.60,74.61,74.60,74.61
NZDJPY,20041012,161000,74.62,74.63,74.62,74.63
NZDJPY,20041012,161100,74.62,74.67,74.62,74.67
NZDJPY,20041012,161200,74.66,74.66,74.65,74.66
NZDJPY,20041012,161300,74.67,74.72,74.67,74.72
NZDJPY,20041012,161400,74.71,74.71,74.69,74.69
NZDJPY,20041012,161500,74.69,74.69,74.68,74.68
NZDJPY,20041012,161600,74.67,74.68,74.67,74.68
NZDJPY,20041012,161700,74.67,74.67,74.66,74.67
NZDJPY,20041012,161800,74.66,74.67,74.64,74.64
NZDJPY,20041012,161900,74.63,74.64,74.63,74.64
NZDJPY,20041012,162000,74.62,74.62,74.61,74.62
NZDJPY,20041012,162100,74.63,74.64,74.63,74.64
NZDJPY,20041012,162200,74.64,74.64,74.63,74.63
NZDJPY,20041012,162300,74.64,74.67,74.63,74.67
NZDJPY,20041012,162400,74.67,74.67,74.66,74.67
NZDJPY,20041012,162500,74.66,74.66,74.66,74.66
NZDJPY,20041012,162600,74.67,74.67,74.67,74.67
NZDJPY,20041012,162700,74.66,74.67,74.66,74.66
NZDJPY,20041012,162800,74.66,74.66,74.64,74.65
NZDJPY,20041012,162900,74.64,74.67,74.64,74.64
NZDJPY,20041012,163000,74.63,74.63,74.60,74.61
NZDJPY,20041012,163100,74.62,74.62,74.62,74.62
NZDJPY,20041012,163200,74.62,74.62,74.59,74.59
NZDJPY,20041012,163300,74.60,74.60,74.60,74.60
NZDJPY,20041012,163400,74.61,74.63,74.61,74.63
NZDJPY,20041012,163500,74.62,74.63,74.57,74.57
NZDJPY,20041012,163600,74.55,74.57,74.54,74.56
NZDJPY,20041012,163700,74.55,74.56,74.55,74.56
NZDJPY,20041012,163800,74.56,74.56,74.54,74.54
NZDJPY,20041012,163900,74.55,74.56,74.54,74.56
NZDJPY,20041012,164000,74.56,74.56,74.56,74.56
NZDJPY,20041012,164100,74.56,74.56,74.56,74.56
NZDJPY,20041012,164200,74.55,74.55,74.55,74.55
NZDJPY,20041012,164300,74.55,74.55,74.54,74.55
NZDJPY,20041012,164400,74.56,74.58,74.56,74.58
NZDJPY,20041012,164500,74.57,74.59,74.57,74.58
NZDJPY,20041012,164600,74.59,74.59,74.56,74.56
NZDJPY,20041012,164700,74.55,74.55,74.52,74.52
NZDJPY,20041012,164800,74.53,74.54,74.53,74.53
NZDJPY,20041012,164900,74.54,74.55,74.54,74.55
NZDJPY,20041012,165000,74.54,74.55,74.53,74.53
NZDJPY,20041012,165100,74.52,74.53,74.52,74.53
NZDJPY,20041012,165200,74.52,74.53,74.52,74.53
NZDJPY,20041012,165300,74.52,74.53,74.52,74.53
NZDJPY,20041012,165400,74.52,74.52,74.50,74.50
NZDJPY,20041012,165500,74.49,74.49,74.48,74.48
NZDJPY,20041012,165600,74.48,74.49,74.48,74.48
NZDJPY,20041012,165700,74.47,74.49,74.47,74.49
NZDJPY,20041012,165800,74.48,74.48,74.47,74.47
NZDJPY,20041012,165900,74.48,74.49,74.48,74.49
NZDJPY,20041012,170000,74.48,74.48,74.42,74.43
NZDJPY,20041012,170100,74.42,74.45,74.42,74.44
NZDJPY,20041012,170200,74.45,74.47,74.45,74.45
NZDJPY,20041012,170300,74.46,74.46,74.45,74.46
NZDJPY,20041012,170400,74.47,74.48,74.47,74.47
NZDJPY,20041012,170500,74.48,74.48,74.48,74.48
NZDJPY,20041012,170600,74.48,74.48,74.47,74.48
NZDJPY,20041012,170700,74.49,74.50,74.49,74.50
NZDJPY,20041012,170800,74.49,74.49,74.48,74.48
NZDJPY,20041012,170900,74.47,74.49,74.47,74.49
NZDJPY,20041012,171000,74.48,74.51,74.48,74.51
NZDJPY,20041012,171100,74.52,74.52,74.51,74.51
NZDJPY,20041012,171200,74.52,74.54,74.52,74.54
NZDJPY,20041012,171300,74.55,74.55,74.51,74.51
NZDJPY,20041012,171400,74.52,74.52,74.47,74.48
NZDJPY,20041012,171500,74.47,74.48,74.47,74.47
NZDJPY,20041012,171600,74.48,74.48,74.46,74.47
NZDJPY,20041012,171700,74.48,74.48,74.44,74.44
NZDJPY,20041012,171800,74.45,74.47,74.45,74.47
NZDJPY,20041012,171900,74.48,74.49,74.48,74.49
NZDJPY,20041012,172000,74.48,74.49,74.48,74.49
NZDJPY,20041012,172100,74.50,74.50,74.48,74.48
NZDJPY,20041012,172200,74.49,74.49,74.48,74.49
NZDJPY,20041012,172300,74.48,74.48,74.47,74.47
NZDJPY,20041012,172400,74.47,74.49,74.47,74.49
NZDJPY,20041012,172500,74.50,74.50,74.50,74.50
NZDJPY,20041012,172600,74.50,74.50,74.49,74.49
NZDJPY,20041012,172700,74.48,74.50,74.48,74.50
NZDJPY,20041012,172800,74.49,74.49,74.48,74.48
NZDJPY,20041012,172900,74.49,74.51,74.49,74.50
NZDJPY,20041012,173000,74.49,74.51,74.47,74.51
NZDJPY,20041012,173100,74.52,74.52,74.52,74.52
NZDJPY,20041012,173200,74.52,74.53,74.50,74.53
NZDJPY,20041012,173300,74.54,74.55,74.54,74.54
NZDJPY,20041012,173400,74.53,74.55,74.53,74.55
NZDJPY,20041012,173500,74.55,74.56,74.55,74.56
NZDJPY,20041012,173600,74.55,74.55,74.54,74.54
NZDJPY,20041012,173700,74.53,74.53,74.52,74.52
NZDJPY,20041012,173800,74.51,74.53,74.51,74.52
NZDJPY,20041012,173900,74.51,74.51,74.50,74.50
NZDJPY,20041012,174000,74.51,74.51,74.51,74.51
NZDJPY,20041012,174100,74.51,74.51,74.51,74.51
NZDJPY,20041012,174200,74.50,74.50,74.49,74.49
NZDJPY,20041012,174300,74.49,74.49,74.49,74.49
NZDJPY,20041012,174400,74.50,74.50,74.50,74.50
NZDJPY,20041012,174500,74.51,74.51,74.50,74.50
NZDJPY,20041012,174600,74.51,74.51,74.50,74.51
NZDJPY,20041012,174700,74.50,74.52,74.50,74.52
NZDJPY,20041012,174800,74.51,74.53,74.51,74.53
NZDJPY,20041012,174900,74.53,74.53,74.53,74.53
NZDJPY,20041012,175000,74.53,74.53,74.53,74.53
NZDJPY,20041012,175100,74.53,74.53,74.53,74.53
NZDJPY,20041012,175200,74.53,74.53,74.53,74.53
NZDJPY,20041012,175300,74.52,74.52,74.50,74.51
NZDJPY,20041012,175400,74.50,74.51,74.49,74.51
NZDJPY,20041012,175500,74.50,74.51,74.49,74.49
NZDJPY,20041012,175600,74.50,74.51,74.49,74.51
NZDJPY,20041012,175700,74.51,74.51,74.49,74.49
NZDJPY,20041012,175800,74.48,74.48,74.47,74.47
NZDJPY,20041012,175900,74.48,74.50,74.48,74.50
NZDJPY,20041012,180000,74.49,74.50,74.49,74.49
NZDJPY,20041012,180100,74.48,74.51,74.47,74.50
NZDJPY,20041012,180200,74.50,74.50,74.50,74.50
NZDJPY,20041012,180300,74.51,74.52,74.51,74.51
NZDJPY,20041012,180400,74.52,74.52,74.52,74.52
NZDJPY,20041012,180500,74.52,74.52,74.52,74.52
NZDJPY,20041012,180600,74.52,74.53,74.52,74.53
NZDJPY,20041012,180700,74.54,74.54,74.54,74.54
NZDJPY,20041012,180800,74.54,74.54,74.53,74.53
NZDJPY,20041012,180900,74.54,74.54,74.52,74.53
NZDJPY,20041012,181000,74.54,74.54,74.53,74.53
NZDJPY,20041012,181100,74.52,74.52,74.51,74.51
NZDJPY,20041012,181200,74.50,74.50,74.50,74.50
NZDJPY,20041012,181300,74.51,74.51,74.50,74.50
NZDJPY,20041012,181400,74.49,74.50,74.49,74.50
NZDJPY,20041012,181500,74.50,74.50,74.50,74.50
NZDJPY,20041012,181600,74.51,74.51,74.50,74.50
NZDJPY,20041012,181700,74.51,74.51,74.50,74.50
NZDJPY,20041012,181800,74.50,74.50,74.50,74.50
NZDJPY,20041012,181900,74.49,74.49,74.49,74.49
NZDJPY,20041012,182000,74.50,74.50,74.49,74.49
NZDJPY,20041012,182100,74.48,74.49,74.48,74.49
NZDJPY,20041012,182200,74.50,74.50,74.49,74.49
NZDJPY,20041012,182300,74.48,74.50,74.48,74.50
NZDJPY,20041012,182400,74.50,74.51,74.50,74.51
NZDJPY,20041012,182500,74.50,74.50,74.49,74.50
NZDJPY,20041012,182600,74.50,74.50,74.50,74.50
NZDJPY,20041012,182700,74.51,74.52,74.50,74.50
NZDJPY,20041012,182800,74.51,74.52,74.48,74.48
NZDJPY,20041012,182900,74.49,74.49,74.47,74.47
NZDJPY,20041012,183000,74.48,74.49,74.48,74.49
NZDJPY,20041012,183100,74.48,74.49,74.46,74.49
NZDJPY,20041012,183200,74.50,74.50,74.45,74.45
NZDJPY,20041012,183300,74.44,74.44,74.44,74.44
NZDJPY,20041012,183400,74.43,74.43,74.42,74.43
NZDJPY,20041012,183500,74.42,74.44,74.42,74.44
NZDJPY,20041012,183600,74.43,74.44,74.42,74.44
NZDJPY,20041012,183700,74.46,74.48,74.44,74.44
NZDJPY,20041012,183800,74.44,74.44,74.44,74.44
NZDJPY,20041012,183900,74.43,74.45,74.43,74.45
NZDJPY,20041012,184000,74.44,74.47,74.44,74.46
NZDJPY,20041012,184100,74.46,74.46,74.46,74.46
NZDJPY,20041012,184200,74.47,74.47,74.45,74.45
NZDJPY,20041012,184300,74.45,74.46,74.45,74.46
NZDJPY,20041012,184400,74.45,74.48,74.45,74.47
NZDJPY,20041012,184500,74.46,74.46,74.44,74.45
NZDJPY,20041012,184600,74.45,74.45,74.45,74.45
NZDJPY,20041012,184700,74.45,74.45,74.45,74.45
NZDJPY,20041012,184800,74.44,74.45,74.44,74.45
NZDJPY,20041012,184900,74.44,74.44,74.44,74.44
NZDJPY,20041012,185000,74.44,74.44,74.44,74.44
NZDJPY,20041012,185100,74.45,74.46,74.45,74.45
NZDJPY,20041012,185200,74.46,74.46,74.45,74.45
NZDJPY,20041012,185300,74.47,74.49,74.47,74.49
NZDJPY,20041012,185400,74.48,74.48,74.44,74.44
NZDJPY,20041012,185500,74.44,74.44,74.44,74.44
NZDJPY,20041012,185600,74.44,74.44,74.44,74.44
NZDJPY,20041012,185700,74.44,74.44,74.44,74.44
NZDJPY,20041012,185800,74.45,74.45,74.44,74.44
NZDJPY,20041012,185900,74.44,74.44,74.44,74.44
NZDJPY,20041012,190000,74.44,74.44,74.44,74.44
NZDJPY,20041012,190100,74.44,74.46,74.44,74.46
NZDJPY,20041012,190200,74.45,74.45,74.45,74.45
NZDJPY,20041012,190300,74.45,74.45,74.45,74.45
NZDJPY,20041012,190400,74.45,74.46,74.45,74.45
NZDJPY,20041012,190500,74.46,74.46,74.45,74.45
NZDJPY,20041012,190600,74.45,74.48,74.45,74.48
NZDJPY,20041012,190700,74.47,74.47,74.45,74.45
NZDJPY,20041012,190800,74.45,74.45,74.45,74.45
NZDJPY,20041012,190900,74.44,74.45,74.44,74.45
NZDJPY,20041012,191000,74.46,74.46,74.45,74.45
NZDJPY,20041012,191100,74.44,74.45,74.44,74.45
NZDJPY,20041012,191200,74.44,74.45,74.44,74.45
NZDJPY,20041012,191300,74.45,74.45,74.45,74.45
NZDJPY,20041012,191500,74.45,74.46,74.45,74.45
NZDJPY,20041012,191600,74.45,74.45,74.45,74.45
NZDJPY,20041012,191700,74.45,74.45,74.45,74.45
NZDJPY,20041012,191800,74.45,74.45,74.45,74.45
NZDJPY,20041012,191900,74.44,74.45,74.44,74.45
NZDJPY,20041012,192000,74.45,74.45,74.45,74.45
NZDJPY,20041012,192100,74.45,74.45,74.45,74.45
NZDJPY,20041012,192200,74.45,74.45,74.45,74.45
NZDJPY,20041012,192300,74.45,74.45,74.45,74.45
NZDJPY,20041012,192400,74.45,74.45,74.45,74.45
NZDJPY,20041012,192500,74.45,74.45,74.45,74.45
NZDJPY,20041012,192600,74.46,74.46,74.46,74.46
NZDJPY,20041012,192700,74.47,74.47,74.47,74.47
NZDJPY,20041012,192800,74.48,74.49,74.48,74.48
NZDJPY,20041012,192900,74.47,74.47,74.47,74.47
NZDJPY,20041012,193000,74.46,74.46,74.46,74.46
NZDJPY,20041012,193100,74.47,74.47,74.44,74.44
NZDJPY,20041012,193200,74.46,74.47,74.46,74.47
NZDJPY,20041012,193300,74.46,74.46,74.45,74.45
NZDJPY,20041012,193400,74.44,74.46,74.44,74.46
NZDJPY,20041012,193500,74.45,74.46,74.44,74.46
NZDJPY,20041012,193600,74.47,74.48,74.46,74.46
NZDJPY,20041012,193700,74.45,74.47,74.45,74.47
NZDJPY,20041012,193800,74.46,74.46,74.44,74.44
NZDJPY,20041012,193900,74.44,74.44,74.44,74.44
NZDJPY,20041012,194000,74.44,74.49,74.44,74.49
NZDJPY,20041012,194100,74.50,74.53,74.50,74.52
NZDJPY,20041012,194200,74.51,74.52,74.51,74.52
NZDJPY,20041012,194300,74.53,74.53,74.51,74.51
NZDJPY,20041012,194400,74.50,74.50,74.49,74.49
NZDJPY,20041012,194500,74.49,74.49,74.48,74.49
NZDJPY,20041012,194600,74.48,74.48,74.47,74.47
NZDJPY,20041012,194700,74.47,74.47,74.47,74.47
NZDJPY,20041012,194800,74.48,74.50,74.48,74.50
NZDJPY,20041012,194900,74.50,74.51,74.50,74.51
NZDJPY,20041012,195000,74.50,74.50,74.49,74.49
NZDJPY,20041012,195100,74.50,74.50,74.49,74.49
NZDJPY,20041012,195200,74.50,74.51,74.49,74.51
NZDJPY,20041012,195300,74.50,74.51,74.50,74.51
NZDJPY,20041012,195400,74.51,74.51,74.51,74.51
NZDJPY,20041012,195500,74.51,74.51,74.51,74.51
NZDJPY,20041012,195600,74.52,74.52,74.52,74.52
NZDJPY,20041012,195700,74.52,74.52,74.52,74.52
NZDJPY,20041012,195800,74.51,74.51,74.50,74.50
NZDJPY,20041012,195900,74.50,74.50,74.50,74.50
NZDJPY,20041012,200000,74.49,74.50,74.49,74.50
NZDJPY,20041012,200100,74.50,74.50,74.50,74.50
NZDJPY,20041012,200200,74.50,74.50,74.48,74.48
NZDJPY,20041012,200300,74.49,74.49,74.49,74.49
NZDJPY,20041012,200400,74.49,74.49,74.49,74.49
NZDJPY,20041012,200500,74.48,74.51,74.48,74.51
NZDJPY,20041012,200600,74.50,74.51,74.50,74.50
NZDJPY,20041012,200700,74.51,74.51,74.51,74.51
NZDJPY,20041012,200800,74.52,74.52,74.51,74.51
NZDJPY,20041012,200900,74.52,74.53,74.52,74.53
NZDJPY,20041012,201000,74.51,74.53,74.50,74.53
NZDJPY,20041012,201100,74.52,74.52,74.52,74.52
NZDJPY,20041012,201200,74.52,74.53,74.52,74.53
NZDJPY,20041012,201300,74.53,74.53,74.52,74.52
NZDJPY,20041012,201400,74.51,74.53,74.51,74.53
NZDJPY,20041012,201500,74.54,74.54,74.53,74.53
NZDJPY,20041012,201600,74.53,74.54,74.53,74.54
NZDJPY,20041012,201700,74.53,74.53,74.53,74.53
NZDJPY,20041012,201800,74.52,74.54,74.51,74.54
NZDJPY,20041012,201900,74.53,74.53,74.53,74.53
NZDJPY,20041012,202000,74.53,74.54,74.53,74.54
NZDJPY,20041012,202100,74.55,74.55,74.55,74.55
NZDJPY,20041012,202200,74.55,74.56,74.53,74.54
NZDJPY,20041012,202300,74.55,74.55,74.54,74.54
NZDJPY,20041012,202400,74.53,74.54,74.53,74.54
NZDJPY,20041012,202500,74.53,74.55,74.52,74.55
NZDJPY,20041012,202600,74.54,74.54,74.53,74.53
NZDJPY,20041012,202700,74.54,74.55,74.54,74.54
NZDJPY,20041012,202800,74.53,74.53,74.51,74.53
NZDJPY,20041012,202900,74.54,74.54,74.52,74.52
NZDJPY,20041012,203000,74.52,74.52,74.52,74.52
NZDJPY,20041012,203100,74.52,74.52,74.51,74.51
NZDJPY,20041012,203200,74.50,74.50,74.50,74.50
NZDJPY,20041012,203300,74.49,74.50,74.49,74.50
NZDJPY,20041012,203400,74.49,74.49,74.48,74.48
NZDJPY,20041012,203500,74.48,74.49,74.48,74.49
NZDJPY,20041012,203600,74.50,74.50,74.49,74.49
NZDJPY,20041012,203700,74.48,74.49,74.48,74.49
NZDJPY,20041012,203800,74.49,74.49,74.48,74.48
NZDJPY,20041012,203900,74.49,74.49,74.49,74.49
NZDJPY,20041012,204000,74.49,74.50,74.49,74.50
NZDJPY,20041012,204100,74.50,74.50,74.50,74.50
NZDJPY,20041012,204200,74.49,74.50,74.49,74.50
NZDJPY,20041012,204300,74.51,74.51,74.50,74.50
NZDJPY,20041012,204400,74.50,74.50,74.50,74.50
NZDJPY,20041012,204500,74.50,74.50,74.50,74.50
NZDJPY,20041012,204600,74.51,74.53,74.51,74.53
NZDJPY,20041012,204700,74.51,74.51,74.49,74.50
NZDJPY,20041012,204800,74.51,74.51,74.50,74.50
NZDJPY,20041012,204900,74.51,74.51,74.51,74.51
NZDJPY,20041012,205000,74.50,74.53,74.50,74.52
NZDJPY,20041012,205100,74.51,74.51,74.50,74.50
NZDJPY,20041012,205200,74.50,74.50,74.50,74.50
NZDJPY,20041012,205300,74.50,74.50,74.50,74.50
NZDJPY,20041012,205400,74.51,74.51,74.50,74.51
NZDJPY,20041012,205500,74.52,74.52,74.50,74.50
NZDJPY,20041012,205600,74.51,74.51,74.51,74.51
NZDJPY,20041012,205700,74.51,74.51,74.50,74.50
NZDJPY,20041012,205800,74.49,74.49,74.45,74.45
NZDJPY,20041012,205900,74.44,74.45,74.44,74.44
NZDJPY,20041012,210000,74.43,74.47,74.42,74.45
NZDJPY,20041012,210100,74.47,74.47,74.45,74.46
NZDJPY,20041012,210200,74.45,74.45,74.45,74.45
NZDJPY,20041012,210300,74.45,74.47,74.45,74.46
NZDJPY,20041012,210400,74.46,74.46,74.46,74.46
NZDJPY,20041012,210500,74.46,74.46,74.46,74.46
NZDJPY,20041012,210600,74.45,74.45,74.45,74.45
NZDJPY,20041012,210700,74.46,74.46,74.46,74.46
NZDJPY,20041012,210800,74.46,74.47,74.46,74.47
NZDJPY,20041012,210900,74.47,74.47,74.47,74.47
NZDJPY,20041012,211000,74.46,74.47,74.46,74.47
NZDJPY,20041012,211100,74.47,74.47,74.47,74.47
NZDJPY,20041012,211200,74.46,74.46,74.46,74.46
NZDJPY,20041012,211300,74.46,74.46,74.46,74.46
NZDJPY,20041012,211400,74.46,74.46,74.45,74.46
NZDJPY,20041012,211500,74.47,74.47,74.46,74.46
NZDJPY,20041012,211600,74.46,74.46,74.45,74.45
NZDJPY,20041012,211700,74.45,74.45,74.45,74.45
NZDJPY,20041012,211800,74.44,74.44,74.44,74.44
NZDJPY,20041012,211900,74.44,74.44,74.44,74.44
NZDJPY,20041012,212000,74.44,74.45,74.44,74.45
NZDJPY,20041012,212100,74.45,74.45,74.45,74.45
NZDJPY,20041012,212200,74.45,74.45,74.45,74.45
NZDJPY,20041012,212300,74.46,74.46,74.46,74.46
NZDJPY,20041012,212400,74.45,74.45,74.45,74.45
NZDJPY,20041012,212500,74.45,74.45,74.45,74.45
NZDJPY,20041012,212600,74.44,74.45,74.44,74.45
NZDJPY,20041012,212700,74.44,74.45,74.44,74.45
NZDJPY,20041012,212800,74.45,74.45,74.45,74.45
NZDJPY,20041012,212900,74.45,74.45,74.45,74.45
NZDJPY,20041012,213000,74.44,74.44,74.44,74.44
NZDJPY,20041012,213100,74.44,74.44,74.44,74.44
NZDJPY,20041012,213200,74.45,74.45,74.44,74.44
NZDJPY,20041012,213300,74.44,74.44,74.44,74.44
NZDJPY,20041012,213400,74.44,74.44,74.44,74.44
NZDJPY,20041012,213500,74.45,74.45,74.45,74.45
NZDJPY,20041012,213600,74.46,74.46,74.46,74.46
NZDJPY,20041012,213700,74.45,74.45,74.45,74.45
NZDJPY,20041012,213800,74.45,74.45,74.45,74.45
NZDJPY,20041012,213900,74.45,74.45,74.44,74.44
NZDJPY,20041012,214000,74.45,74.45,74.45,74.45
NZDJPY,20041012,214100,74.46,74.47,74.46,74.47
NZDJPY,20041012,214200,74.47,74.48,74.47,74.48
NZDJPY,20041012,214300,74.49,74.49,74.48,74.49
NZDJPY,20041012,214400,74.48,74.49,74.48,74.49
NZDJPY,20041012,214500,74.48,74.48,74.47,74.47
NZDJPY,20041012,214600,74.46,74.46,74.46,74.46
NZDJPY,20041012,214700,74.46,74.47,74.46,74.47
NZDJPY,20041012,214800,74.47,74.47,74.46,74.47
NZDJPY,20041012,214900,74.47,74.47,74.47,74.47
NZDJPY,20041012,215000,74.46,74.46,74.46,74.46
NZDJPY,20041012,215100,74.46,74.46,74.46,74.46
NZDJPY,20041012,215200,74.46,74.47,74.46,74.47
NZDJPY,20041012,215300,74.47,74.47,74.47,74.47
NZDJPY,20041012,215400,74.48,74.48,74.47,74.48
NZDJPY,20041012,215500,74.49,74.49,74.49,74.49
NZDJPY,20041012,215600,74.49,74.49,74.48,74.48
NZDJPY,20041012,215700,74.47,74.47,74.47,74.47
NZDJPY,20041012,215800,74.47,74.47,74.47,74.47
NZDJPY,20041012,215900,74.47,74.47,74.46,74.46
NZDJPY,20041012,220000,74.46,74.46,74.46,74.46
NZDJPY,20041012,220100,74.46,74.46,74.46,74.46
NZDJPY,20041012,220200,74.46,74.46,74.46,74.46
NZDJPY,20041012,220300,74.46,74.46,74.46,74.46
NZDJPY,20041012,220400,74.46,74.46,74.46,74.46
NZDJPY,20041012,220500,74.46,74.46,74.45,74.45
NZDJPY,20041012,220600,74.45,74.45,74.45,74.45
NZDJPY,20041012,220700,74.45,74.45,74.45,74.45
NZDJPY,20041012,220800,74.45,74.45,74.45,74.45
NZDJPY,20041012,220900,74.44,74.44,74.44,74.44
NZDJPY,20041012,221000,74.44,74.44,74.44,74.44
NZDJPY,20041012,221100,74.45,74.45,74.44,74.44
NZDJPY,20041012,221200,74.44,74.44,74.44,74.44
NZDJPY,20041012,221300,74.45,74.45,74.45,74.45
NZDJPY,20041012,221400,74.45,74.45,74.43,74.43
NZDJPY,20041012,221500,74.42,74.42,74.42,74.42
NZDJPY,20041012,221600,74.42,74.42,74.41,74.41
NZDJPY,20041012,221700,74.41,74.41,74.40,74.40
NZDJPY,20041012,221800,74.41,74.42,74.41,74.42
NZDJPY,20041012,221900,74.42,74.42,74.42,74.42
NZDJPY,20041012,222000,74.43,74.43,74.43,74.43
NZDJPY,20041012,222100,74.43,74.43,74.43,74.43
NZDJPY,20041012,222200,74.43,74.43,74.42,74.42
NZDJPY,20041012,222300,74.42,74.42,74.42,74.42
NZDJPY,20041012,222400,74.43,74.43,74.43,74.43
NZDJPY,20041012,222500,74.43,74.44,74.43,74.43
NZDJPY,20041012,222600,74.42,74.42,74.42,74.42
NZDJPY,20041012,222700,74.42,74.42,74.42,74.42
NZDJPY,20041012,222800,74.42,74.42,74.42,74.42
NZDJPY,20041012,222900,74.42,74.42,74.41,74.41
NZDJPY,20041012,223000,74.41,74.41,74.41,74.41
NZDJPY,20041012,223100,74.41,74.41,74.41,74.41
NZDJPY,20041012,223200,74.40,74.40,74.40,74.40
NZDJPY,20041012,223300,74.40,74.40,74.39,74.39
NZDJPY,20041012,223400,74.40,74.41,74.40,74.41
NZDJPY,20041012,223500,74.41,74.41,74.41,74.41
NZDJPY,20041012,223600,74.41,74.41,74.41,74.41
NZDJPY,20041012,223700,74.42,74.42,74.41,74.41
NZDJPY,20041012,223800,74.41,74.41,74.41,74.41
NZDJPY,20041012,223900,74.40,74.40,74.40,74.40
NZDJPY,20041012,224000,74.39,74.40,74.39,74.40
NZDJPY,20041012,224100,74.39,74.41,74.39,74.41
NZDJPY,20041012,224200,74.40,74.40,74.39,74.40
NZDJPY,20041012,224300,74.39,74.43,74.39,74.42
NZDJPY,20041012,224400,74.43,74.43,74.43,74.43
NZDJPY,20041012,224500,74.43,74.43,74.43,74.43
NZDJPY,20041012,224600,74.43,74.43,74.43,74.43
NZDJPY,20041012,224700,74.43,74.43,74.42,74.43
NZDJPY,20041012,224800,74.42,74.42,74.42,74.42
NZDJPY,20041012,224900,74.42,74.42,74.42,74.42
NZDJPY,20041012,225000,74.42,74.42,74.42,74.42
NZDJPY,20041012,225100,74.41,74.41,74.41,74.41
NZDJPY,20041012,225200,74.41,74.41,74.41,74.41
NZDJPY,20041012,225300,74.41,74.42,74.41,74.42
NZDJPY,20041012,225400,74.42,74.43,74.42,74.43
NZDJPY,20041012,225500,74.43,74.44,74.43,74.44
NZDJPY,20041012,225600,74.43,74.44,74.43,74.44
NZDJPY,20041012,225700,74.43,74.43,74.43,74.43
NZDJPY,20041012,225800,74.44,74.45,74.44,74.45
NZDJPY,20041012,225900,74.45,74.45,74.44,74.44
NZDJPY,20041012,230000,74.43,74.44,74.43,74.44
NZDJPY,20041012,230100,74.43,74.43,74.43,74.43
NZDJPY,20041012,230200,74.43,74.43,74.43,74.43
NZDJPY,20041012,230300,74.43,74.43,74.42,74.42
NZDJPY,20041012,230400,74.42,74.42,74.42,74.42
NZDJPY,20041012,230500,74.41,74.41,74.41,74.41
NZDJPY,20041012,230600,74.41,74.41,74.41,74.41
NZDJPY,20041012,230700,74.41,74.42,74.40,74.42
NZDJPY,20041012,230800,74.42,74.42,74.42,74.42
NZDJPY,20041012,230900,74.41,74.41,74.41,74.41
NZDJPY,20041012,231000,74.41,74.41,74.41,74.41
NZDJPY,20041012,231100,74.40,74.41,74.40,74.41
NZDJPY,20041012,231200,74.41,74.42,74.41,74.42
NZDJPY,20041012,231300,74.42,74.42,74.42,74.42
NZDJPY,20041012,231400,74.42,74.42,74.42,74.42
NZDJPY,20041012,231500,74.41,74.41,74.41,74.41
NZDJPY,20041012,231600,74.40,74.40,74.38,74.38
NZDJPY,20041012,231700,74.39,74.39,74.38,74.39
NZDJPY,20041012,231800,74.39,74.39,74.39,74.39
NZDJPY,20041012,231900,74.40,74.41,74.40,74.40
NZDJPY,20041012,232000,74.39,74.39,74.37,74.37
NZDJPY,20041012,232100,74.37,74.37,74.37,74.37
NZDJPY,20041012,232200,74.37,74.37,74.37,74.37
NZDJPY,20041012,232300,74.37,74.37,74.37,74.37
NZDJPY,20041012,232400,74.37,74.37,74.37,74.37
NZDJPY,20041012,232500,74.37,74.37,74.37,74.37
NZDJPY,20041012,232600,74.38,74.38,74.37,74.37
NZDJPY,20041012,232700,74.37,74.37,74.36,74.36
NZDJPY,20041012,232800,74.37,74.37,74.37,74.37
NZDJPY,20041012,232900,74.37,74.37,74.37,74.37
NZDJPY,20041012,233000,74.37,74.38,74.37,74.37
NZDJPY,20041012,233100,74.38,74.38,74.38,74.38
NZDJPY,20041012,233200,74.38,74.38,74.38,74.38
NZDJPY,20041012,233300,74.37,74.37,74.36,74.36
NZDJPY,20041012,233400,74.37,74.37,74.36,74.36
NZDJPY,20041012,233500,74.36,74.36,74.36,74.36
NZDJPY,20041012,233600,74.35,74.35,74.33,74.33
NZDJPY,20041012,233700,74.32,74.32,74.31,74.32
NZDJPY,20041012,233800,74.31,74.31,74.30,74.30
NZDJPY,20041012,233900,74.29,74.29,74.28,74.28
NZDJPY,20041012,234000,74.27,74.27,74.27,74.27
NZDJPY,20041012,234100,74.27,74.27,74.27,74.27
NZDJPY,20041012,234200,74.27,74.27,74.27,74.27
NZDJPY,20041012,234300,74.27,74.27,74.27,74.27
NZDJPY,20041012,234400,74.26,74.26,74.26,74.26
NZDJPY,20041012,234500,74.26,74.26,74.26,74.26
NZDJPY,20041012,234600,74.26,74.26,74.26,74.26
NZDJPY,20041012,234700,74.26,74.26,74.26,74.26
NZDJPY,20041012,234800,74.26,74.26,74.26,74.26
NZDJPY,20041012,234900,74.26,74.27,74.26,74.26
NZDJPY,20041012,235000,74.26,74.26,74.25,74.25
NZDJPY,20041012,235100,74.25,74.25,74.24,74.24
NZDJPY,20041012,235200,74.23,74.24,74.23,74.24
NZDJPY,20041012,235400,74.24,74.24,74.23,74.23
NZDJPY,20041012,235500,74.24,74.24,74.24,74.24
NZDJPY,20041012,235600,74.24,74.24,74.24,74.24
NZDJPY,20041012,235700,74.24,74.24,74.24,74.24
NZDJPY,20041012,235800,74.24,74.25,74.24,74.24
NZDJPY,20041012,235900,74.25,74.25,74.25,74.25
NZDJPY,20041013,000000,74.25,74.25,74.24,74.24
XAUUSD,20041012,000400,421.5,421.5,421.5,421.5
XAUUSD,20041012,001400,421.5,421.5,421.5,421.5
XAUUSD,20041012,001700,421.2,421.2,421.2,421.2
XAUUSD,20041012,002700,421.2,421.2,421.2,421.2
XAUUSD,20041012,003700,421.2,421.2,421.2,421.2
XAUUSD,20041012,004700,421.2,421.2,421.2,421.2
XAUUSD,20041012,005700,421.2,421.2,421.2,421.2
XAUUSD,20041012,010700,421.2,421.2,421.2,421.2
XAUUSD,20041012,011700,421.2,421.2,421.2,421.2
XAUUSD,20041012,012200,421.5,421.5,421.5,421.5
XAUUSD,20041012,013200,421.5,421.5,421.5,421.5
XAUUSD,20041012,013300,421.3,421.3,421.3,421.3
XAUUSD,20041012,014300,421.3,421.3,421.3,421.3
XAUUSD,20041012,014900,421.2,421.2,421.2,421.2
XAUUSD,20041012,015900,421.2,421.2,421.2,421.2
XAUUSD,20041012,020600,421.3,421.3,421.3,421.3
XAUUSD,20041012,021400,421.2,421.2,421.2,421.2
XAUUSD,20041012,021900,421.1,421.1,421.1,421.1
XAUUSD,20041012,022200,420.9,421.0,420.9,421.0
XAUUSD,20041012,022500,420.9,420.9,420.9,420.9
XAUUSD,20041012,023500,420.9,420.9,420.9,420.9
XAUUSD,20041012,023600,420.8,420.8,420.8,420.8
XAUUSD,20041012,024600,420.8,420.8,420.8,420.8
XAUUSD,20041012,025600,420.7,420.7,420.7,420.7
XAUUSD,20041012,030600,420.7,420.7,420.7,420.7
XAUUSD,20041012,030700,420.6,420.6,420.6,420.6
XAUUSD,20041012,031000,420.7,420.7,420.6,420.6
XAUUSD,20041012,031400,420.8,420.8,420.8,420.8
XAUUSD,20041012,032400,420.8,420.8,420.8,420.8
XAUUSD,20041012,032500,420.9,420.9,420.9,420.9
XAUUSD,20041012,033500,420.9,420.9,420.9,420.9
XAUUSD,20041012,034000,420.8,420.8,420.8,420.8
XAUUSD,20041012,034400,421.1,421.1,421.1,421.1
XAUUSD,20041012,034900,421.0,421.0,421.0,421.0
XAUUSD,20041012,035300,421.1,421.1,421.0,421.0
XAUUSD,20041012,035400,421.1,421.1,421.1,421.1
XAUUSD,20041012,035700,421.0,421.0,421.0,421.0
XAUUSD,20041012,035800,421.1,421.1,421.1,421.1
XAUUSD,20041012,040200,421.0,421.0,421.0,421.0
XAUUSD,20041012,040400,421.1,421.1,421.1,421.1
XAUUSD,20041012,040600,421.2,421.2,421.2,421.2
XAUUSD,20041012,041300,421.3,421.3,421.3,421.3
XAUUSD,20041012,042100,421.4,421.4,421.4,421.4
XAUUSD,20041012,043100,421.4,421.4,421.4,421.4
XAUUSD,20041012,043700,421.3,421.3,421.3,421.3
XAUUSD,20041012,044700,421.3,421.3,421.3,421.3
XAUUSD,20041012,045700,421.3,421.3,421.3,421.3
XAUUSD,20041012,050000,421.2,421.2,421.2,421.2
XAUUSD,20041012,051000,421.2,421.2,421.2,421.2
XAUUSD,20041012,051600,421.3,421.3,421.3,421.3
XAUUSD,20041012,052600,421.3,421.3,421.3,421.3
XAUUSD,20041012,053200,421.1,421.1,421.1,421.1
XAUUSD,20041012,053900,421.2,421.2,421.2,421.2
XAUUSD,20041012,054700,421.3,421.4,421.3,421.4
XAUUSD,20041012,054800,421.5,421.7,421.5,421.7
XAUUSD,20041012,055800,421.7,421.7,421.6,421.6
XAUUSD,20041012,055900,421.7,421.7,421.7,421.7
XAUUSD,20041012,060900,421.7,421.7,421.7,421.7
XAUUSD,20041012,061000,421.8,421.8,421.8,421.8
XAUUSD,20041012,062000,421.8,421.8,421.8,421.8
XAUUSD,20041012,062600,421.6,421.6,421.6,421.6
XAUUSD,20041012,062900,421.7,421.7,421.7,421.7
XAUUSD,20041012,063900,421.8,421.8,421.8,421.8
XAUUSD,20041012,064100,422.0,422.0,422.0,422.0
XAUUSD,20041012,064200,421.9,421.9,421.9,421.9
XAUUSD,20041012,065200,421.9,421.9,421.9,421.9
XAUUSD,20041012,070200,421.9,421.9,421.9,421.9
XAUUSD,20041012,071100,421.8,421.8,421.8,421.8
XAUUSD,20041012,071300,421.7,421.7,421.7,421.7
XAUUSD,20041012,072100,421.6,421.6,421.6,421.6
XAUUSD,20041012,073100,421.6,421.6,421.6,421.6
XAUUSD,20041012,073900,421.7,421.7,421.7,421.7
XAUUSD,20041012,074200,421.5,421.5,421.5,421.5
XAUUSD,20041012,075200,421.3,421.3,421.3,421.3
XAUUSD,20041012,080200,421.3,421.3,421.3,421.3
XAUUSD,20041012,080900,421.2,421.2,421.2,421.2
XAUUSD,20041012,081100,421.1,421.1,421.1,421.1
XAUUSD,20041012,081600,421.0,421.0,421.0,421.0
XAUUSD,20041012,081700,421.1,421.1,421.0,421.0
XAUUSD,20041012,082000,420.8,420.8,420.8,420.8
XAUUSD,20041012,082200,420.9,420.9,420.9,420.9
XAUUSD,20041012,082800,421.0,421.0,421.0,421.0
XAUUSD,20041012,083000,420.9,421.0,420.9,421.0
XAUUSD,20041012,083300,421.1,421.1,421.1,421.1
XAUUSD,20041012,083400,421.0,421.0,421.0,421.0
XAUUSD,20041012,083500,420.9,420.9,420.9,420.9
XAUUSD,20041012,083600,420.7,420.7,420.7,420.7
XAUUSD,20041012,083700,420.5,420.5,420.5,420.5
XAUUSD,20041012,083800,420.4,420.4,420.4,420.4
XAUUSD,20041012,083900,420.3,420.3,420.3,420.3
XAUUSD,20041012,084100,420.2,420.2,420.2,420.2
XAUUSD,20041012,084200,420.1,420.1,420.0,420.0
XAUUSD,20041012,084300,420.1,420.1,420.1,420.1
XAUUSD,20041012,085200,420.3,420.3,420.3,420.3
XAUUSD,20041012,085500,420.2,420.2,420.2,420.2
XAUUSD,20041012,085900,419.9,419.9,419.9,419.9
XAUUSD,20041012,090000,419.8,419.8,419.8,419.8
XAUUSD,20041012,090300,419.9,419.9,419.9,419.9
XAUUSD,20041012,090700,419.8,419.8,419.8,419.8
XAUUSD,20041012,090900,419.9,419.9,419.9,419.9
XAUUSD,20041012,091900,419.8,419.8,419.8,419.8
XAUUSD,20041012,092200,419.7,419.7,419.6,419.6
XAUUSD,20041012,092300,419.5,419.5,419.5,419.5
XAUUSD,20041012,092600,419.4,419.4,419.3,419.3
XAUUSD,20041012,092700,419.2,419.2,419.2,419.2
XAUUSD,20041012,093000,419.1,419.1,419.1,419.1
XAUUSD,20041012,093200,419.0,419.0,419.0,419.0
XAUUSD,20041012,093600,419.2,419.2,419.0,419.0
XAUUSD,20041012,093700,418.9,418.9,418.9,418.9
XAUUSD,20041012,093800,418.8,418.8,418.7,418.8
XAUUSD,20041012,094100,418.9,418.9,418.9,418.9
XAUUSD,20041012,094400,418.7,418.7,418.7,418.7
XAUUSD,20041012,095400,418.7,418.9,418.7,418.9
XAUUSD,20041012,095500,419.0,419.0,419.0,419.0
XAUUSD,20041012,095600,419.1,419.1,419.1,419.1
XAUUSD,20041012,100000,419.2,419.2,419.2,419.2
XAUUSD,20041012,100100,419.1,419.1,419.1,419.1
XAUUSD,20041012,100500,419.0,419.0,419.0,419.0
XAUUSD,20041012,100700,418.9,418.9,418.9,418.9
XAUUSD,20041012,100800,418.8,418.8,418.8,418.8
XAUUSD,20041012,100900,418.7,418.7,418.6,418.6
XAUUSD,20041012,101100,418.5,418.5,418.4,418.4
XAUUSD,20041012,101400,418.5,418.5,418.5,418.5
XAUUSD,20041012,102400,418.5,418.5,418.4,418.4
XAUUSD,20041012,102600,418.3,418.3,418.3,418.3
XAUUSD,20041012,103500,418.1,418.1,418.1,418.1
XAUUSD,20041012,103600,418.0,418.0,418.0,418.0
XAUUSD,20041012,104300,418.1,418.1,418.1,418.1
XAUUSD,20041012,104400,418.2,418.2,418.2,418.2
XAUUSD,20041012,104700,418.3,418.3,418.3,418.3
XAUUSD,20041012,105400,418.4,418.4,418.4,418.4
XAUUSD,20041012,105600,418.3,418.3,418.0,418.0
XAUUSD,20041012,105800,417.9,417.9,417.8,417.8
XAUUSD,20041012,110000,417.7,417.7,417.7,417.7
XAUUSD,20041012,110300,417.6,417.6,417.5,417.5
XAUUSD,20041012,110500,417.4,417.4,417.4,417.4
XAUUSD,20041012,110600,417.3,417.3,417.3,417.3
XAUUSD,20041012,110900,417.2,417.2,417.0,417.0
XAUUSD,20041012,111000,416.9,416.9,416.8,416.9
XAUUSD,20041012,111300,416.8,416.8,416.8,416.8
XAUUSD,20041012,111700,417.0,417.0,417.0,417.0
XAUUSD,20041012,111800,416.9,417.0,416.9,417.0
XAUUSD,20041012,111900,416.9,416.9,416.9,416.9
XAUUSD,20041012,112100,417.0,417.0,417.0,417.0
XAUUSD,20041012,112200,417.1,417.1,417.1,417.1
XAUUSD,20041012,112400,417.2,417.2,417.2,417.2
XAUUSD,20041012,112500,417.3,417.3,417.3,417.3
XAUUSD,20041012,112700,417.4,417.4,417.4,417.4
XAUUSD,20041012,112900,417.5,417.5,417.5,417.5
XAUUSD,20041012,113200,417.6,417.6,417.6,417.6
XAUUSD,20041012,113600,417.7,417.7,417.5,417.5
XAUUSD,20041012,113900,417.4,417.4,417.4,417.4
XAUUSD,20041012,114000,417.3,417.3,417.3,417.3
XAUUSD,20041012,114300,417.2,417.2,417.2,417.2
XAUUSD,20041012,114400,417.3,417.3,417.3,417.3
XAUUSD,20041012,115000,417.4,417.4,417.4,417.4
XAUUSD,20041012,115300,417.5,417.5,417.5,417.5
XAUUSD,20041012,115600,417.3,417.3,417.3,417.3
XAUUSD,20041012,120400,417.2,417.2,417.2,417.2
XAUUSD,20041012,121400,417.2,417.2,417.2,417.2
XAUUSD,20041012,121500,417.3,417.3,417.3,417.3
XAUUSD,20041012,121700,417.2,417.2,417.2,417.2
XAUUSD,20041012,121800,417.3,417.3,417.3,417.3
XAUUSD,20041012,122400,417.2,417.3,417.2,417.3
XAUUSD,20041012,122600,417.1,417.1,417.1,417.1
XAUUSD,20041012,123000,417.3,417.3,417.3,417.3
XAUUSD,20041012,123100,417.4,417.4,417.4,417.4
XAUUSD,20041012,123300,417.2,417.2,417.2,417.2
XAUUSD,20041012,123500,417.3,417.3,417.3,417.3
XAUUSD,20041012,123800,417.4,417.4,417.4,417.4
XAUUSD,20041012,124000,417.5,417.6,417.5,417.6
XAUUSD,20041012,124400,417.7,417.7,417.7,417.7
XAUUSD,20041012,124600,417.8,417.8,417.8,417.8
XAUUSD,20041012,124800,417.7,417.7,417.7,417.7
XAUUSD,20041012,125100,417.8,417.8,417.8,417.8
XAUUSD,20041012,125200,417.5,417.5,417.5,417.5
XAUUSD,20041012,125400,417.4,417.4,417.3,417.3
XAUUSD,20041012,125800,417.1,417.1,417.1,417.1
XAUUSD,20041012,125900,417.2,417.2,417.1,417.1
XAUUSD,20041012,130100,417.0,417.0,417.0,417.0
XAUUSD,20041012,130200,416.9,416.9,416.9,416.9
XAUUSD,20041012,130300,417.0,417.0,417.0,417.0
XAUUSD,20041012,130500,417.2,417.2,417.2,417.2
XAUUSD,20041012,130700,417.3,417.3,417.3,417.3
XAUUSD,20041012,130800,417.2,417.2,417.2,417.2
XAUUSD,20041012,130900,417.3,417.3,417.3,417.3
XAUUSD,20041012,131100,417.4,417.4,417.4,417.4
XAUUSD,20041012,131200,417.7,417.7,417.7,417.7
XAUUSD,20041012,131400,417.8,417.8,417.6,417.6
XAUUSD,20041012,131900,417.8,417.8,417.8,417.8
XAUUSD,20041012,132000,418.0,418.0,418.0,418.0
XAUUSD,20041012,132100,417.8,417.8,417.8,417.8
XAUUSD,20041012,132200,417.9,417.9,417.9,417.9
XAUUSD,20041012,132300,418.0,418.0,418.0,418.0
XAUUSD,20041012,132600,418.1,418.1,418.1,418.1
XAUUSD,20041012,132800,418.2,418.2,418.2,418.2
XAUUSD,20041012,133000,418.4,418.4,418.4,418.4
XAUUSD,20041012,133400,418.5,418.5,418.5,418.5
XAUUSD,20041012,133700,418.4,418.4,418.4,418.4
XAUUSD,20041012,134300,418.2,418.2,418.2,418.2
XAUUSD,20041012,134900,418.3,418.3,418.3,418.3
XAUUSD,20041012,135100,418.1,418.1,418.1,418.1
XAUUSD,20041012,135200,418.2,418.2,418.2,418.2
XAUUSD,20041012,135400,418.3,418.3,418.3,418.3
XAUUSD,20041012,135500,418.4,418.5,418.4,418.5
XAUUSD,20041012,135900,418.6,418.6,418.6,418.6
XAUUSD,20041012,140000,418.5,418.5,418.5,418.5
XAUUSD,20041012,140400,418.7,418.8,418.7,418.8
XAUUSD,20041012,141400,418.8,418.8,418.8,418.8
XAUUSD,20041012,141600,418.7,418.7,418.7,418.7
XAUUSD,20041012,141900,418.6,418.6,418.6,418.6
XAUUSD,20041012,142000,418.7,418.7,418.7,418.7
XAUUSD,20041012,142100,418.8,419.0,418.8,419.0
XAUUSD,20041012,142200,419.1,419.1,419.0,419.0
XAUUSD,20041012,142300,418.9,418.9,418.8,418.8
XAUUSD,20041012,142400,418.7,418.7,418.7,418.7
XAUUSD,20041012,142500,418.6,418.6,418.5,418.6
XAUUSD,20041012,142600,418.7,418.7,418.7,418.7
XAUUSD,20041012,142700,418.8,418.9,418.8,418.9
XAUUSD,20041012,142800,419.1,419.2,419.1,419.2
XAUUSD,20041012,142900,419.1,419.1,419.1,419.1
XAUUSD,20041012,143000,419.0,419.0,419.0,419.0
XAUUSD,20041012,143100,419.1,419.1,419.1,419.1
XAUUSD,20041012,143200,419.0,419.0,419.0,419.0
XAUUSD,20041012,143300,418.9,418.9,418.7,418.7
XAUUSD,20041012,143400,418.6,418.6,418.2,418.2
XAUUSD,20041012,143600,418.3,418.4,418.3,418.4
XAUUSD,20041012,143700,418.3,418.3,418.2,418.2
XAUUSD,20041012,143800,418.1,418.1,418.1,418.1
XAUUSD,20041012,144100,418.0,418.0,417.7,417.7
XAUUSD,20041012,144200,417.8,417.8,417.7,417.7
XAUUSD,20041012,144300,417.6,417.6,417.4,417.4
XAUUSD,20041012,144400,417.3,417.3,417.2,417.2
XAUUSD,20041012,144600,417.3,417.5,417.3,417.5
XAUUSD,20041012,144700,417.4,417.4,417.4,417.4
XAUUSD,20041012,144800,417.3,417.3,417.3,417.3
XAUUSD,20041012,145000,417.4,417.5,417.4,417.5
XAUUSD,20041012,145100,417.4,417.4,417.4,417.4
XAUUSD,20041012,145200,417.3,417.3,417.3,417.3
XAUUSD,20041012,145300,417.4,417.4,417.4,417.4
XAUUSD,20041012,145500,417.3,417.3,417.2,417.2
XAUUSD,20041012,145600,417.1,417.1,416.8,416.8
XAUUSD,20041012,145700,416.6,416.6,416.2,416.3
XAUUSD,20041012,145800,416.2,416.4,416.1,416.1
XAUUSD,20041012,145900,415.8,416.0,415.6,415.6
XAUUSD,20041012,150000,415.4,415.4,415.1,415.1
XAUUSD,20041012,150100,415.0,415.0,414.1,414.1
XAUUSD,20041012,150200,413.6,413.6,413.2,413.2
XAUUSD,20041012,150300,413.3,413.7,413.3,413.5
XAUUSD,20041012,150400,413.7,413.7,413.6,413.7
XAUUSD,20041012,150500,413.6,413.9,413.6,413.9
XAUUSD,20041012,150600,413.8,413.8,413.7,413.7
XAUUSD,20041012,150700,413.8,414.0,413.8,414.0
XAUUSD,20041012,150800,413.9,413.9,413.8,413.8
XAUUSD,20041012,150900,413.9,414.0,413.9,414.0
XAUUSD,20041012,151000,413.9,413.9,413.8,413.8
XAUUSD,20041012,151100,413.9,414.0,413.9,414.0
XAUUSD,20041012,151200,414.1,414.1,414.1,414.1
XAUUSD,20041012,151300,414.0,414.0,414.0,414.0
XAUUSD,20041012,151400,414.1,414.1,414.1,414.1
XAUUSD,20041012,151500,414.0,414.0,414.0,414.0
XAUUSD,20041012,151600,413.9,413.9,413.5,413.5
XAUUSD,20041012,151700,413.6,413.6,413.6,413.6
XAUUSD,20041012,151800,413.7,413.8,413.7,413.8
XAUUSD,20041012,151900,413.7,413.7,413.7,413.7
XAUUSD,20041012,152000,413.8,413.8,413.8,413.8
XAUUSD,20041012,152100,413.9,413.9,413.8,413.9
XAUUSD,20041012,152200,414.0,414.0,414.0,414.0
XAUUSD,20041012,152400,414.1,414.2,414.1,414.2
XAUUSD,20041012,152500,414.1,414.1,414.1,414.1
XAUUSD,20041012,152600,414.2,414.2,414.2,414.2
XAUUSD,20041012,152700,414.3,414.4,414.3,414.4
XAUUSD,20041012,152800,414.5,414.5,414.4,414.4
XAUUSD,20041012,152900,414.5,414.5,414.2,414.2
XAUUSD,20041012,153200,414.3,414.3,414.3,414.3
XAUUSD,20041012,153300,414.2,414.2,414.2,414.2
XAUUSD,20041012,153600,414.3,414.3,414.3,414.3
XAUUSD,20041012,153900,414.4,414.4,414.4,414.4
XAUUSD,20041012,154000,414.3,414.3,414.3,414.3
XAUUSD,20041012,154200,414.2,414.2,414.1,414.1
XAUUSD,20041012,154400,414.2,414.2,414.2,414.2
XAUUSD,20041012,154500,414.3,414.3,414.3,414.3
XAUUSD,20041012,155000,414.4,414.5,414.4,414.5
XAUUSD,20041012,155300,414.4,414.4,414.4,414.4
XAUUSD,20041012,155400,414.3,414.4,414.3,414.4
XAUUSD,20041012,155500,414.5,414.5,414.5,414.5
XAUUSD,20041012,155600,414.4,414.4,414.4,414.4
XAUUSD,20041012,155800,414.5,414.5,414.5,414.5
XAUUSD,20041012,155900,414.6,414.6,414.6,414.6
XAUUSD,20041012,160200,414.5,414.5,414.5,414.5
XAUUSD,20041012,160300,414.6,414.6,414.6,414.6
XAUUSD,20041012,161300,414.6,414.6,414.6,414.6
XAUUSD,20041012,161400,414.7,414.7,414.7,414.7
XAUUSD,20041012,161500,414.6,414.6,414.6,414.6
XAUUSD,20041012,161600,414.5,414.5,414.5,414.5
XAUUSD,20041012,161700,414.6,414.6,414.6,414.6
XAUUSD,20041012,162300,414.7,414.7,414.7,414.7
XAUUSD,20041012,162400,414.8,414.8,414.7,414.7
XAUUSD,20041012,162500,414.8,414.8,414.8,414.8
XAUUSD,20041012,162600,414.9,414.9,414.8,414.8
XAUUSD,20041012,162700,414.7,414.7,414.7,414.7
XAUUSD,20041012,162900,414.6,414.6,414.6,414.6
XAUUSD,20041012,163000,414.5,414.5,414.5,414.5
XAUUSD,20041012,163200,414.4,414.4,414.3,414.3
XAUUSD,20041012,163300,414.2,414.2,414.1,414.1
XAUUSD,20041012,164000,413.8,413.8,413.8,413.8
XAUUSD,20041012,164100,413.9,413.9,413.9,413.9
XAUUSD,20041012,164200,414.2,414.2,414.2,414.2
XAUUSD,20041012,164400,414.1,414.1,414.1,414.1
XAUUSD,20041012,164800,414.2,414.2,414.2,414.2
XAUUSD,20041012,165100,414.1,414.1,414.1,414.1
XAUUSD,20041012,165300,414.2,414.2,414.2,414.2
XAUUSD,20041012,165400,414.1,414.1,414.1,414.1
XAUUSD,20041012,165600,414.2,414.2,414.2,414.2
XAUUSD,20041012,165800,414.1,414.1,414.1,414.1
XAUUSD,20041012,165900,414.0,414.0,414.0,414.0
XAUUSD,20041012,170000,413.9,413.9,413.9,413.9
XAUUSD,20041012,170200,414.0,414.0,414.0,414.0
XAUUSD,20041012,170300,413.9,413.9,413.9,413.9
XAUUSD,20041012,170400,414.0,414.0,414.0,414.0
XAUUSD,20041012,170500,413.9,413.9,413.9,413.9
XAUUSD,20041012,170700,413.8,413.8,413.8,413.8
XAUUSD,20041012,171100,413.7,413.7,413.7,413.7
XAUUSD,20041012,171200,413.5,413.5,413.5,413.5
XAUUSD,20041012,171400,413.4,413.4,413.4,413.4
XAUUSD,20041012,171500,413.3,413.3,413.3,413.3
XAUUSD,20041012,171800,413.2,413.2,413.2,413.2
XAUUSD,20041012,171900,413.6,413.6,413.6,413.6
XAUUSD,20041012,172500,413.3,413.3,413.3,413.3
XAUUSD,20041012,172600,413.4,413.4,413.4,413.4
XAUUSD,20041012,173300,413.3,413.3,413.3,413.3
XAUUSD,20041012,173700,413.4,413.4,413.4,413.4
XAUUSD,20041012,173800,413.5,413.5,413.5,413.5
XAUUSD,20041012,174300,413.4,413.4,413.4,413.4
XAUUSD,20041012,175000,413.5,413.5,413.5,413.5
XAUUSD,20041012,175300,413.4,413.4,413.4,413.4
XAUUSD,20041012,175600,413.5,413.5,413.5,413.5
XAUUSD,20041012,180000,413.4,413.4,413.4,413.4
XAUUSD,20041012,180500,413.7,413.7,413.7,413.7
XAUUSD,20041012,180700,413.6,413.6,413.6,413.6
XAUUSD,20041012,181100,413.3,413.3,413.3,413.3
XAUUSD,20041012,181500,413.2,413.2,413.2,413.2
XAUUSD,20041012,181800,413.1,413.3,413.1,413.3
XAUUSD,20041012,182100,413.1,413.1,413.1,413.1
XAUUSD,20041012,182300,413.3,413.3,413.2,413.2
XAUUSD,20041012,182400,413.1,413.1,412.8,412.8
XAUUSD,20041012,182500,412.9,412.9,412.9,412.9
XAUUSD,20041012,182600,413.0,413.0,413.0,413.0
XAUUSD,20041012,182700,413.1,413.1,413.1,413.1
XAUUSD,20041012,182900,413.2,413.2,413.2,413.2
XAUUSD,20041012,183400,412.9,412.9,412.9,412.9
XAUUSD,20041012,183600,413.2,413.2,413.2,413.2
XAUUSD,20041012,183800,413.3,413.3,413.3,413.3
XAUUSD,20041012,183900,413.0,413.0,413.0,413.0
XAUUSD,20041012,184500,413.1,413.1,413.1,413.1
XAUUSD,20041012,184600,413.2,413.2,413.2,413.2
XAUUSD,20041012,184800,413.3,413.3,413.3,413.3
XAUUSD,20041012,185700,413.6,413.6,413.6,413.6
XAUUSD,20041012,185800,413.3,413.3,413.3,413.3
XAUUSD,20041012,190100,413.4,413.4,413.4,413.4
XAUUSD,20041012,190200,413.5,413.5,413.5,413.5
XAUUSD,20041012,190500,413.6,413.6,413.6,413.6
XAUUSD,20041012,190700,413.7,413.7,413.7,413.7
XAUUSD,20041012,190800,413.9,414.0,413.9,414.0
XAUUSD,20041012,191000,414.1,414.2,414.1,414.2
XAUUSD,20041012,191400,414.1,414.1,414.1,414.1
XAUUSD,20041012,191500,414.0,414.0,414.0,414.0
XAUUSD,20041012,191600,413.9,413.9,413.9,413.9
XAUUSD,20041012,191800,414.1,414.1,414.1,414.1
XAUUSD,20041012,192200,414.3,414.3,414.3,414.3
XAUUSD,20041012,192700,414.4,414.8,414.4,414.8
XAUUSD,20041012,192900,414.9,414.9,414.9,414.9
XAUUSD,20041012,193000,415.0,415.0,415.0,415.0
XAUUSD,20041012,193300,414.7,414.7,414.7,414.7
XAUUSD,20041012,193400,415.0,415.0,415.0,415.0
XAUUSD,20041012,193500,414.9,414.9,414.9,414.9
XAUUSD,20041012,194600,414.9,414.9,414.9,414.9
XAUUSD,20041012,195600,414.9,414.9,414.9,414.9
XAUUSD,20041012,200600,414.9,414.9,414.9,414.9
XAUUSD,20041012,201600,414.9,414.9,414.9,414.9
XAUUSD,20041012,202600,414.9,414.9,414.9,414.9
XAUUSD,20041012,203600,414.9,414.9,414.9,414.9
XAUUSD,20041012,204600,414.9,414.9,414.9,414.9
XAUUSD,20041012,205600,414.9,414.9,414.9,414.9
XAUUSD,20041012,210600,414.9,414.9,414.9,414.9
XAUUSD,20041012,211600,414.9,414.9,414.9,414.9
XAUUSD,20041012,212600,414.9,414.9,414.9,414.9
XAUUSD,20041012,213600,414.9,414.9,414.9,414.9
XAUUSD,20041012,213700,414.5,414.5,414.5,414.5
XAUUSD,20041012,214700,414.5,414.5,414.5,414.5
XAUUSD,20041012,215600,414.6,414.6,414.6,414.6
XAUUSD,20041012,215700,414.7,414.7,414.7,414.7
XAUUSD,20041012,220500,414.8,414.8,414.8,414.8
XAUUSD,20041012,220800,414.7,414.7,414.7,414.7
XAUUSD,20041012,221800,414.7,414.7,414.7,414.7
XAUUSD,20041012,222800,414.7,414.7,414.7,414.7
XAUUSD,20041012,223800,414.7,414.7,414.7,414.7
XAUUSD,20041012,224800,414.7,414.7,414.7,414.7
XAUUSD,20041012,224900,414.6,414.6,414.6,414.6
XAUUSD,20041012,225900,414.6,414.7,414.6,414.7
XAUUSD,20041012,230600,414.8,414.8,414.8,414.8
XAUUSD,20041012,231600,414.8,414.8,414.8,414.8
XAUUSD,20041012,232200,414.9,414.9,414.9,414.9
XAUUSD,20041012,233200,414.9,414.9,414.9,414.9
XAUUSD,20041012,234200,414.9,414.9,414.9,414.9
XAUUSD,20041012,234600,414.8,414.8,414.8,414.8
XAUUSD,20041012,235600,414.8,414.8,414.8,414.8
XAGUSD,20041012,000400,7.20,7.20,7.20,7.20
XAGUSD,20041012,001400,7.20,7.20,7.20,7.20
XAGUSD,20041012,002400,7.20,7.20,7.20,7.20
XAGUSD,20041012,003400,7.20,7.20,7.20,7.20
XAGUSD,20041012,004400,7.20,7.20,7.20,7.20
XAGUSD,20041012,005400,7.20,7.20,7.20,7.20
XAGUSD,20041012,010400,7.20,7.20,7.20,7.20
XAGUSD,20041012,011400,7.20,7.20,7.20,7.20
XAGUSD,20041012,012400,7.20,7.20,7.20,7.20
XAGUSD,20041012,013400,7.20,7.20,7.20,7.20
XAGUSD,20041012,014400,7.20,7.20,7.20,7.20
XAGUSD,20041012,015400,7.20,7.20,7.20,7.20
XAGUSD,20041012,020400,7.20,7.20,7.20,7.20
XAGUSD,20041012,021400,7.20,7.20,7.20,7.20
XAGUSD,20041012,022400,7.20,7.20,7.20,7.20
XAGUSD,20041012,023400,7.20,7.20,7.20,7.20
XAGUSD,20041012,024400,7.20,7.20,7.20,7.20
XAGUSD,20041012,025400,7.20,7.20,7.20,7.20
XAGUSD,20041012,030300,7.19,7.19,7.19,7.19
XAGUSD,20041012,031300,7.19,7.19,7.19,7.19
XAGUSD,20041012,032300,7.19,7.19,7.19,7.19
XAGUSD,20041012,033300,7.19,7.19,7.19,7.19
XAGUSD,20041012,034100,7.20,7.20,7.20,7.20
XAGUSD,20041012,035100,7.20,7.20,7.20,7.20
XAGUSD,20041012,040100,7.20,7.20,7.20,7.20
XAGUSD,20041012,040300,7.19,7.19,7.19,7.19
XAGUSD,20041012,041300,7.19,7.19,7.19,7.19
XAGUSD,20041012,042300,7.19,7.19,7.19,7.19
XAGUSD,20041012,043300,7.19,7.19,7.19,7.19
XAGUSD,20041012,044300,7.19,7.19,7.19,7.19
XAGUSD,20041012,045300,7.19,7.19,7.19,7.19
XAGUSD,20041012,050300,7.19,7.19,7.19,7.19
XAGUSD,20041012,051300,7.19,7.19,7.19,7.19
XAGUSD,20041012,052300,7.19,7.19,7.19,7.19
XAGUSD,20041012,053300,7.19,7.19,7.19,7.19
XAGUSD,20041012,054300,7.19,7.19,7.19,7.19
XAGUSD,20041012,055300,7.19,7.19,7.19,7.19
XAGUSD,20041012,060300,7.19,7.19,7.19,7.19
XAGUSD,20041012,061300,7.19,7.19,7.19,7.19
XAGUSD,20041012,062300,7.19,7.19,7.19,7.19
XAGUSD,20041012,063300,7.19,7.19,7.19,7.19
XAGUSD,20041012,064300,7.19,7.19,7.19,7.19
XAGUSD,20041012,065300,7.19,7.19,7.19,7.19
XAGUSD,20041012,070300,7.19,7.19,7.19,7.19
XAGUSD,20041012,071300,7.19,7.20,7.19,7.20
XAGUSD,20041012,072300,7.20,7.20,7.20,7.20
XAGUSD,20041012,073300,7.20,7.20,7.20,7.20
XAGUSD,20041012,074300,7.20,7.20,7.20,7.20
XAGUSD,20041012,075300,7.20,7.20,7.20,7.20
XAGUSD,20041012,080300,7.20,7.20,7.20,7.20
XAGUSD,20041012,080900,7.19,7.19,7.19,7.19
XAGUSD,20041012,081600,7.18,7.18,7.18,7.18
XAGUSD,20041012,082600,7.18,7.18,7.18,7.18
XAGUSD,20041012,083600,7.18,7.18,7.18,7.18
XAGUSD,20041012,084100,7.17,7.17,7.17,7.17
XAGUSD,20041012,084800,7.16,7.16,7.16,7.16
XAGUSD,20041012,085300,7.15,7.15,7.15,7.15
XAGUSD,20041012,090300,7.15,7.15,7.15,7.15
XAGUSD,20041012,090500,7.14,7.14,7.14,7.14
XAGUSD,20041012,091500,7.14,7.14,7.13,7.13
XAGUSD,20041012,092300,7.12,7.12,7.12,7.12
XAGUSD,20041012,093100,7.11,7.11,7.11,7.11
XAGUSD,20041012,094000,7.10,7.10,7.10,7.10
XAGUSD,20041012,095000,7.10,7.10,7.10,7.10
XAGUSD,20041012,100000,7.10,7.10,7.10,7.10
XAGUSD,20041012,100200,7.11,7.11,7.11,7.11
XAGUSD,20041012,101200,7.11,7.11,7.11,7.11
XAGUSD,20041012,101400,7.10,7.10,7.10,7.10
XAGUSD,20041012,102400,7.10,7.10,7.10,7.10
XAGUSD,20041012,102900,7.09,7.09,7.09,7.09
XAGUSD,20041012,103100,7.08,7.08,7.08,7.08
XAGUSD,20041012,103500,7.07,7.07,7.07,7.07
XAGUSD,20041012,103600,7.06,7.06,7.06,7.06
XAGUSD,20041012,103700,7.05,7.05,7.05,7.05
XAGUSD,20041012,103800,7.04,7.04,7.03,7.03
XAGUSD,20041012,103900,7.04,7.05,7.04,7.05
XAGUSD,20041012,104100,7.06,7.06,7.06,7.06
XAGUSD,20041012,105100,7.06,7.06,7.06,7.06
XAGUSD,20041012,110100,7.06,7.06,7.06,7.06
XAGUSD,20041012,110300,7.05,7.05,7.05,7.05
XAGUSD,20041012,111300,7.05,7.05,7.05,7.05
XAGUSD,20041012,111600,7.04,7.04,7.04,7.04
XAGUSD,20041012,112600,7.04,7.04,7.04,7.04
XAGUSD,20041012,112700,7.03,7.03,7.03,7.03
XAGUSD,20041012,112900,7.04,7.04,7.04,7.04
XAGUSD,20041012,113000,7.05,7.05,7.05,7.05
XAGUSD,20041012,113300,7.04,7.04,7.04,7.04
XAGUSD,20041012,113800,7.05,7.05,7.05,7.05
XAGUSD,20041012,114200,7.04,7.04,7.04,7.04
XAGUSD,20041012,115000,7.05,7.05,7.05,7.05
XAGUSD,20041012,120000,7.05,7.05,7.05,7.05
XAGUSD,20041012,121000,7.05,7.05,7.05,7.05
XAGUSD,20041012,121900,7.04,7.04,7.04,7.04
XAGUSD,20041012,122300,7.03,7.03,7.03,7.03
XAGUSD,20041012,122400,7.04,7.04,7.04,7.04
XAGUSD,20041012,123400,7.04,7.04,7.04,7.04
XAGUSD,20041012,123600,7.03,7.03,7.03,7.03
XAGUSD,20041012,123800,7.04,7.04,7.04,7.04
XAGUSD,20041012,124200,7.03,7.03,7.03,7.03
XAGUSD,20041012,124600,7.02,7.02,7.02,7.02
XAGUSD,20041012,125100,7.01,7.01,7.01,7.01
XAGUSD,20041012,125500,7.02,7.02,7.02,7.02
XAGUSD,20041012,130000,7.01,7.01,7.01,7.01
XAGUSD,20041012,130200,7.02,7.02,7.02,7.02
XAGUSD,20041012,130300,7.03,7.03,7.03,7.03
XAGUSD,20041012,131000,7.04,7.04,7.04,7.04
XAGUSD,20041012,131900,7.03,7.03,7.03,7.03
XAGUSD,20041012,132900,7.03,7.03,7.03,7.03
XAGUSD,20041012,133100,7.05,7.05,7.05,7.05
XAGUSD,20041012,133900,7.06,7.06,7.06,7.06
XAGUSD,20041012,134100,7.05,7.06,7.05,7.06
XAGUSD,20041012,134700,7.07,7.07,7.07,7.07
XAGUSD,20041012,135200,7.06,7.06,7.06,7.06
XAGUSD,20041012,135700,7.07,7.07,7.07,7.07
XAGUSD,20041012,140200,7.06,7.06,7.06,7.06
XAGUSD,20041012,140700,7.07,7.07,7.07,7.07
XAGUSD,20041012,141700,7.07,7.07,7.07,7.07
XAGUSD,20041012,142500,7.08,7.10,7.08,7.10
XAGUSD,20041012,142600,7.11,7.15,7.11,7.15
XAGUSD,20041012,142800,7.14,7.14,7.11,7.11
XAGUSD,20041012,143100,7.12,7.12,7.11,7.11
XAGUSD,20041012,143300,7.10,7.10,7.09,7.09
XAGUSD,20041012,143800,7.08,7.08,7.08,7.08
XAGUSD,20041012,144400,7.07,7.07,7.07,7.07
XAGUSD,20041012,144500,7.06,7.06,7.05,7.05
XAGUSD,20041012,144600,7.06,7.06,7.06,7.06
XAGUSD,20041012,144800,7.07,7.07,7.07,7.07
XAGUSD,20041012,145200,7.06,7.06,7.06,7.06
XAGUSD,20041012,145400,7.05,7.05,7.05,7.05
XAGUSD,20041012,145600,7.04,7.04,7.04,7.04
XAGUSD,20041012,145700,7.03,7.03,7.03,7.03
XAGUSD,20041012,145900,7.02,7.02,7.02,7.02
XAGUSD,20041012,150000,7.01,7.01,7.01,7.01
XAGUSD,20041012,150100,7.02,7.02,7.01,7.01
XAGUSD,20041012,150300,7.00,7.00,6.98,6.98
XAGUSD,20041012,150400,6.97,6.99,6.97,6.99
XAGUSD,20041012,150500,6.98,6.98,6.95,6.95
XAGUSD,20041012,150600,6.94,6.95,6.94,6.95
XAGUSD,20041012,150700,6.96,6.96,6.96,6.96
XAGUSD,20041012,150800,6.97,6.98,6.97,6.98
XAGUSD,20041012,150900,6.97,6.97,6.97,6.97
XAGUSD,20041012,151000,6.96,6.96,6.93,6.93
XAGUSD,20041012,151100,6.92,6.93,6.91,6.93
XAGUSD,20041012,151200,6.92,6.95,6.92,6.95
XAGUSD,20041012,151300,6.96,6.96,6.96,6.96
XAGUSD,20041012,151500,6.97,6.97,6.97,6.97
XAGUSD,20041012,151600,6.98,6.98,6.97,6.97
XAGUSD,20041012,151900,6.98,6.98,6.98,6.98
XAGUSD,20041012,152000,6.97,6.98,6.97,6.98
XAGUSD,20041012,152100,6.99,7.00,6.99,7.00
XAGUSD,20041012,152400,7.01,7.01,7.01,7.01
XAGUSD,20041012,152600,7.02,7.03,7.02,7.03
XAGUSD,20041012,152700,7.04,7.05,7.04,7.05
XAGUSD,20041012,152900,7.04,7.04,7.03,7.03
XAGUSD,20041012,153100,7.02,7.02,7.02,7.02
XAGUSD,20041012,153200,7.01,7.02,7.01,7.02
XAGUSD,20041012,153900,7.01,7.01,7.01,7.01
XAGUSD,20041012,154600,7.00,7.01,7.00,7.01
XAGUSD,20041012,155100,7.02,7.02,7.02,7.02
XAGUSD,20041012,155700,7.01,7.01,7.01,7.01
XAGUSD,20041012,160200,7.00,7.00,7.00,7.00
XAGUSD,20041012,160300,7.01,7.01,7.01,7.01
XAGUSD,20041012,160800,7.02,7.02,7.02,7.02
XAGUSD,20041012,161100,7.01,7.01,7.01,7.01
XAGUSD,20041012,162100,7.01,7.01,7.01,7.01
XAGUSD,20041012,162600,7.02,7.02,7.02,7.02
XAGUSD,20041012,163000,7.01,7.01,7.01,7.01
XAGUSD,20041012,163300,7.00,7.00,7.00,7.00
XAGUSD,20041012,163400,6.99,6.99,6.99,6.99
XAGUSD,20041012,163500,6.98,6.98,6.98,6.98
XAGUSD,20041012,164500,6.98,6.99,6.98,6.99
XAGUSD,20041012,165500,6.99,6.99,6.99,6.99
XAGUSD,20041012,165900,6.98,6.98,6.98,6.98
XAGUSD,20041012,170000,6.97,6.97,6.97,6.97
XAGUSD,20041012,171000,6.97,6.97,6.97,6.97
XAGUSD,20041012,171600,6.96,6.96,6.96,6.96
XAGUSD,20041012,171800,6.95,6.95,6.95,6.95
XAGUSD,20041012,172400,6.96,6.96,6.96,6.96
XAGUSD,20041012,172700,6.95,6.95,6.95,6.95
XAGUSD,20041012,173100,6.96,6.96,6.96,6.96
XAGUSD,20041012,174000,6.97,6.97,6.97,6.97
XAGUSD,20041012,174600,6.98,6.98,6.98,6.98
XAGUSD,20041012,175600,6.98,6.98,6.98,6.98
XAGUSD,20041012,180600,6.98,6.98,6.98,6.98
XAGUSD,20041012,181500,6.97,6.97,6.97,6.97
XAGUSD,20041012,182500,6.97,6.97,6.97,6.97
XAGUSD,20041012,183500,6.97,6.97,6.97,6.97
XAGUSD,20041012,183600,6.96,6.96,6.96,6.96
XAGUSD,20041012,184400,6.97,6.97,6.97,6.97
XAGUSD,20041012,184800,6.98,6.98,6.98,6.98
XAGUSD,20041012,185800,6.98,6.98,6.98,6.98
XAGUSD,20041012,190300,6.99,6.99,6.99,6.99
XAGUSD,20041012,190600,7.00,7.00,7.00,7.00
XAGUSD,20041012,191500,6.99,6.99,6.99,6.99
XAGUSD,20041012,192500,6.99,6.99,6.99,6.99
XAGUSD,20041012,193300,7.00,7.00,7.00,7.00
XAGUSD,20041012,194300,7.00,7.00,7.00,7.00
XAGUSD,20041012,195300,7.00,7.00,7.00,7.00
XAGUSD,20041012,200300,7.00,7.00,7.00,7.00
XAGUSD,20041012,201300,7.00,7.00,7.00,7.00
XAGUSD,20041012,202300,7.00,7.00,7.00,7.00
XAGUSD,20041012,203300,7.00,7.00,7.00,7.00
XAGUSD,20041012,204300,7.00,7.00,7.00,7.00
XAGUSD,20041012,205300,7.00,7.00,7.00,7.00
XAGUSD,20041012,210300,7.00,7.00,7.00,7.00
XAGUSD,20041012,211300,7.00,7.00,7.00,7.00
XAGUSD,20041012,212300,7.00,7.00,7.00,7.00
XAGUSD,20041012,213300,7.00,7.00,7.00,7.00
XAGUSD,20041012,214300,7.00,7.00,7.00,7.00
XAGUSD,20041012,215300,7.00,7.00,7.00,7.00
XAGUSD,20041012,220300,7.00,7.00,7.00,7.00
XAGUSD,20041012,221300,7.00,7.00,7.00,7.00
XAGUSD,20041012,222300,7.00,7.00,7.00,7.00
XAGUSD,20041012,223300,7.00,7.00,7.00,7.00
XAGUSD,20041012,224300,7.00,7.00,7.00,7.00
XAGUSD,20041012,225300,7.00,7.00,7.00,7.00
XAGUSD,20041012,225500,7.01,7.01,7.01,7.01
XAGUSD,20041012,230500,7.01,7.01,7.01,7.01
XAGUSD,20041012,231100,7.00,7.00,7.00,7.00
XAGUSD,20041012,232100,7.00,7.00,7.00,7.00
XAGUSD,20041012,233100,7.00,7.00,7.00,7.00
XAGUSD,20041012,234100,7.00,7.00,7.00,7.00
XAGUSD,20041012,235100,7.00,7.00,7.00,7.00
EURAUD,20041012,000100,1.6876,1.6878,1.6876,1.6878
EURAUD,20041012,000200,1.6878,1.6878,1.6878,1.6878
EURAUD,20041012,000300,1.6880,1.6880,1.6880,1.6880
EURAUD,20041012,000400,1.6880,1.6881,1.6880,1.6880
EURAUD,20041012,000500,1.6880,1.6880,1.6878,1.6878
EURAUD,20041012,000600,1.6878,1.6878,1.6875,1.6875
EURAUD,20041012,000700,1.6875,1.6875,1.6875,1.6875
EURAUD,20041012,000800,1.6874,1.6874,1.6874,1.6874
EURAUD,20041012,000900,1.6873,1.6873,1.6873,1.6873
EURAUD,20041012,001000,1.6873,1.6873,1.6872,1.6872
EURAUD,20041012,001100,1.6871,1.6872,1.6871,1.6872
EURAUD,20041012,001200,1.6872,1.6872,1.6872,1.6872
EURAUD,20041012,001300,1.6872,1.6874,1.6872,1.6874
EURAUD,20041012,001400,1.6873,1.6875,1.6873,1.6875
EURAUD,20041012,001500,1.6876,1.6876,1.6875,1.6875
EURAUD,20041012,001600,1.6875,1.6876,1.6875,1.6876
EURAUD,20041012,001700,1.6876,1.6876,1.6876,1.6876
EURAUD,20041012,001800,1.6876,1.6876,1.6875,1.6876
EURAUD,20041012,001900,1.6876,1.6876,1.6873,1.6873
EURAUD,20041012,002000,1.6873,1.6873,1.6869,1.6869
EURAUD,20041012,002100,1.6869,1.6869,1.6866,1.6866
EURAUD,20041012,002200,1.6866,1.6866,1.6864,1.6864
EURAUD,20041012,002300,1.6864,1.6865,1.6864,1.6865
EURAUD,20041012,002400,1.6866,1.6866,1.6866,1.6866
EURAUD,20041012,002500,1.6866,1.6866,1.6865,1.6865
EURAUD,20041012,002600,1.6865,1.6865,1.6865,1.6865
EURAUD,20041012,002700,1.6864,1.6865,1.6864,1.6865
EURAUD,20041012,002800,1.6865,1.6866,1.6865,1.6865
EURAUD,20041012,002900,1.6865,1.6865,1.6865,1.6865
EURAUD,20041012,003000,1.6864,1.6865,1.6864,1.6865
EURAUD,20041012,003100,1.6864,1.6864,1.6860,1.6860
EURAUD,20041012,003200,1.6860,1.6863,1.6860,1.6863
EURAUD,20041012,003300,1.6864,1.6864,1.6864,1.6864
EURAUD,20041012,003400,1.6864,1.6864,1.6864,1.6864
EURAUD,20041012,003500,1.6864,1.6864,1.6863,1.6863
EURAUD,20041012,003600,1.6861,1.6861,1.6861,1.6861
EURAUD,20041012,003700,1.6863,1.6865,1.6863,1.6865
EURAUD,20041012,003800,1.6865,1.6865,1.6865,1.6865
EURAUD,20041012,003900,1.6864,1.6864,1.6862,1.6862
EURAUD,20041012,004000,1.6862,1.6862,1.6862,1.6862
EURAUD,20041012,004100,1.6863,1.6863,1.6862,1.6862
EURAUD,20041012,004200,1.6862,1.6862,1.6862,1.6862
EURAUD,20041012,004300,1.6861,1.6861,1.6861,1.6861
EURAUD,20041012,004400,1.6861,1.6861,1.6859,1.6859
EURAUD,20041012,004500,1.6859,1.6859,1.6859,1.6859
EURAUD,20041012,004600,1.6858,1.6861,1.6858,1.6861
EURAUD,20041012,004700,1.6861,1.6862,1.6861,1.6861
EURAUD,20041012,004800,1.6861,1.6861,1.6860,1.6860
EURAUD,20041012,004900,1.6860,1.6860,1.6859,1.6859
EURAUD,20041012,005000,1.6859,1.6859,1.6858,1.6858
EURAUD,20041012,005100,1.6858,1.6858,1.6858,1.6858
EURAUD,20041012,005200,1.6857,1.6857,1.6857,1.6857
EURAUD,20041012,005300,1.6857,1.6863,1.6857,1.6863
EURAUD,20041012,005400,1.6863,1.6865,1.6863,1.6865
EURAUD,20041012,005500,1.6865,1.6865,1.6863,1.6863
EURAUD,20041012,005600,1.6862,1.6862,1.6860,1.6860
EURAUD,20041012,005700,1.6859,1.6859,1.6859,1.6859
EURAUD,20041012,005800,1.6859,1.6859,1.6859,1.6859
EURAUD,20041012,005900,1.6859,1.6859,1.6859,1.6859
EURAUD,20041012,010000,1.6859,1.6860,1.6859,1.6860
EURAUD,20041012,010100,1.6860,1.6860,1.6858,1.6858
EURAUD,20041012,010200,1.6859,1.6860,1.6859,1.6860
EURAUD,20041012,010300,1.6859,1.6859,1.6859,1.6859
EURAUD,20041012,010400,1.6859,1.6859,1.6858,1.6858
EURAUD,20041012,010500,1.6858,1.6859,1.6858,1.6859
EURAUD,20041012,010600,1.6858,1.6858,1.6858,1.6858
EURAUD,20041012,010700,1.6857,1.6858,1.6857,1.6858
EURAUD,20041012,010800,1.6858,1.6858,1.6858,1.6858
EURAUD,20041012,010900,1.6858,1.6858,1.6858,1.6858
EURAUD,20041012,011000,1.6857,1.6857,1.6857,1.6857
EURAUD,20041012,011100,1.6856,1.6856,1.6856,1.6856
EURAUD,20041012,011200,1.6856,1.6856,1.6856,1.6856
EURAUD,20041012,011300,1.6856,1.6857,1.6856,1.6857
EURAUD,20041012,011400,1.6857,1.6857,1.6857,1.6857
EURAUD,20041012,011500,1.6858,1.6858,1.6858,1.6858
EURAUD,20041012,011600,1.6858,1.6860,1.6858,1.6860
EURAUD,20041012,011700,1.6860,1.6862,1.6860,1.6862
EURAUD,20041012,011800,1.6862,1.6862,1.6861,1.6861
EURAUD,20041012,011900,1.6860,1.6860,1.6860,1.6860
EURAUD,20041012,012000,1.6860,1.6860,1.6858,1.6858
EURAUD,20041012,012100,1.6860,1.6860,1.6860,1.6860
EURAUD,20041012,012200,1.6861,1.6861,1.6861,1.6861
EURAUD,20041012,012300,1.6861,1.6861,1.6861,1.6861
EURAUD,20041012,012400,1.6861,1.6861,1.6860,1.6860
EURAUD,20041012,012500,1.6859,1.6859,1.6858,1.6858
EURAUD,20041012,012600,1.6858,1.6858,1.6858,1.6858
EURAUD,20041012,012700,1.6857,1.6857,1.6856,1.6856
EURAUD,20041012,012800,1.6855,1.6855,1.6854,1.6854
EURAUD,20041012,012900,1.6853,1.6853,1.6850,1.6850
EURAUD,20041012,013000,1.6850,1.6850,1.6850,1.6850
EURAUD,20041012,013100,1.6850,1.6851,1.6850,1.6851
EURAUD,20041012,013200,1.6853,1.6853,1.6853,1.6853
EURAUD,20041012,013300,1.6853,1.6853,1.6851,1.6852
EURAUD,20041012,013400,1.6852,1.6852,1.6852,1.6852
EURAUD,20041012,013500,1.6852,1.6852,1.6851,1.6851
EURAUD,20041012,013600,1.6851,1.6852,1.6851,1.6852
EURAUD,20041012,013700,1.6852,1.6854,1.6852,1.6854
EURAUD,20041012,013800,1.6854,1.6854,1.6854,1.6854
EURAUD,20041012,013900,1.6854,1.6854,1.6854,1.6854
EURAUD,20041012,014000,1.6854,1.6855,1.6854,1.6855
EURAUD,20041012,014100,1.6855,1.6855,1.6855,1.6855
EURAUD,20041012,014200,1.6855,1.6855,1.6855,1.6855
EURAUD,20041012,014300,1.6855,1.6857,1.6855,1.6857
EURAUD,20041012,014400,1.6858,1.6859,1.6858,1.6859
EURAUD,20041012,014500,1.6859,1.6859,1.6858,1.6858
EURAUD,20041012,014600,1.6858,1.6859,1.6858,1.6859
EURAUD,20041012,014700,1.6860,1.6863,1.6860,1.6863
EURAUD,20041012,014800,1.6863,1.6863,1.6863,1.6863
EURAUD,20041012,014900,1.6862,1.6862,1.6862,1.6862
EURAUD,20041012,015000,1.6862,1.6862,1.6862,1.6862
EURAUD,20041012,015100,1.6862,1.6862,1.6862,1.6862
EURAUD,20041012,015200,1.6862,1.6864,1.6862,1.6864
EURAUD,20041012,015300,1.6864,1.6866,1.6864,1.6866
EURAUD,20041012,015400,1.6866,1.6866,1.6864,1.6864
EURAUD,20041012,015500,1.6864,1.6865,1.6864,1.6864
EURAUD,20041012,015600,1.6864,1.6865,1.6864,1.6865
EURAUD,20041012,015700,1.6865,1.6865,1.6864,1.6864
EURAUD,20041012,015800,1.6865,1.6865,1.6865,1.6865
EURAUD,20041012,015900,1.6865,1.6865,1.6863,1.6863
EURAUD,20041012,020000,1.6863,1.6863,1.6863,1.6863
EURAUD,20041012,020100,1.6863,1.6863,1.6863,1.6863
EURAUD,20041012,020200,1.6863,1.6863,1.6861,1.6861
EURAUD,20041012,020300,1.6862,1.6864,1.6862,1.6864
EURAUD,20041012,020400,1.6864,1.6864,1.6863,1.6863
EURAUD,20041012,020500,1.6863,1.6864,1.6863,1.6863
EURAUD,20041012,020600,1.6862,1.6862,1.6856,1.6856
EURAUD,20041012,020700,1.6856,1.6856,1.6854,1.6854
EURAUD,20041012,020800,1.6854,1.6855,1.6854,1.6855
EURAUD,20041012,020900,1.6855,1.6859,1.6855,1.6859
EURAUD,20041012,021000,1.6859,1.6859,1.6858,1.6858
EURAUD,20041012,021100,1.6858,1.6859,1.6858,1.6859
EURAUD,20041012,021200,1.6859,1.6859,1.6859,1.6859
EURAUD,20041012,021300,1.6859,1.6859,1.6858,1.6858
EURAUD,20041012,021400,1.6858,1.6859,1.6858,1.6859
EURAUD,20041012,021500,1.6859,1.6859,1.6858,1.6858
EURAUD,20041012,021600,1.6856,1.6856,1.6855,1.6855
EURAUD,20041012,021700,1.6855,1.6855,1.6855,1.6855
EURAUD,20041012,021800,1.6855,1.6855,1.6854,1.6854
EURAUD,20041012,021900,1.6854,1.6854,1.6854,1.6854
EURAUD,20041012,022000,1.6854,1.6854,1.6854,1.6854
EURAUD,20041012,022100,1.6854,1.6854,1.6854,1.6854
EURAUD,20041012,022200,1.6854,1.6854,1.6853,1.6853
EURAUD,20041012,022300,1.6854,1.6859,1.6854,1.6859
EURAUD,20041012,022400,1.6860,1.6861,1.6860,1.6861
EURAUD,20041012,022500,1.6861,1.6865,1.6861,1.6865
EURAUD,20041012,022600,1.6866,1.6868,1.6866,1.6868
EURAUD,20041012,022700,1.6868,1.6870,1.6868,1.6870
EURAUD,20041012,022800,1.6870,1.6870,1.6869,1.6869
EURAUD,20041012,022900,1.6869,1.6869,1.6869,1.6869
EURAUD,20041012,023000,1.6869,1.6869,1.6868,1.6868
EURAUD,20041012,023100,1.6868,1.6868,1.6867,1.6867
EURAUD,20041012,023200,1.6868,1.6869,1.6868,1.6869
EURAUD,20041012,023300,1.6869,1.6869,1.6869,1.6869
EURAUD,20041012,023400,1.6869,1.6872,1.6869,1.6872
EURAUD,20041012,023500,1.6872,1.6872,1.6871,1.6872
EURAUD,20041012,023600,1.6872,1.6872,1.6871,1.6871
EURAUD,20041012,023700,1.6871,1.6871,1.6871,1.6871
EURAUD,20041012,023800,1.6872,1.6872,1.6872,1.6872
EURAUD,20041012,023900,1.6872,1.6874,1.6872,1.6874
EURAUD,20041012,024000,1.6874,1.6874,1.6874,1.6874
EURAUD,20041012,024100,1.6874,1.6874,1.6874,1.6874
EURAUD,20041012,024200,1.6874,1.6874,1.6874,1.6874
EURAUD,20041012,024300,1.6874,1.6874,1.6873,1.6873
EURAUD,20041012,024400,1.6873,1.6873,1.6872,1.6872
EURAUD,20041012,024500,1.6872,1.6872,1.6872,1.6872
EURAUD,20041012,024600,1.6872,1.6872,1.6872,1.6872
EURAUD,20041012,024700,1.6871,1.6874,1.6870,1.6874
EURAUD,20041012,024800,1.6874,1.6874,1.6873,1.6873
EURAUD,20041012,024900,1.6873,1.6873,1.6871,1.6872
EURAUD,20041012,025000,1.6873,1.6874,1.6873,1.6874
EURAUD,20041012,025100,1.6874,1.6874,1.6873,1.6873
EURAUD,20041012,025200,1.6873,1.6873,1.6873,1.6873
EURAUD,20041012,025300,1.6873,1.6873,1.6872,1.6872
EURAUD,20041012,025400,1.6871,1.6873,1.6871,1.6873
EURAUD,20041012,025500,1.6874,1.6875,1.6872,1.6872
EURAUD,20041012,025600,1.6871,1.6872,1.6871,1.6872
EURAUD,20041012,025700,1.6872,1.6872,1.6871,1.6871
EURAUD,20041012,025800,1.6871,1.6871,1.6871,1.6871
EURAUD,20041012,025900,1.6871,1.6871,1.6871,1.6871
EURAUD,20041012,030000,1.6871,1.6871,1.6870,1.6870
EURAUD,20041012,030100,1.6869,1.6869,1.6867,1.6867
EURAUD,20041012,030200,1.6867,1.6867,1.6867,1.6867
EURAUD,20041012,030300,1.6867,1.6867,1.6867,1.6867
EURAUD,20041012,030400,1.6867,1.6867,1.6867,1.6867
EURAUD,20041012,030500,1.6866,1.6866,1.6865,1.6865
EURAUD,20041012,030600,1.6865,1.6866,1.6865,1.6866
EURAUD,20041012,030700,1.6867,1.6867,1.6867,1.6867
EURAUD,20041012,030800,1.6867,1.6867,1.6863,1.6863
EURAUD,20041012,030900,1.6861,1.6861,1.6861,1.6861
EURAUD,20041012,031000,1.6862,1.6864,1.6862,1.6862
EURAUD,20041012,031100,1.6860,1.6860,1.6857,1.6857
EURAUD,20041012,031200,1.6857,1.6859,1.6857,1.6859
EURAUD,20041012,031300,1.6859,1.6861,1.6859,1.6861
EURAUD,20041012,031400,1.6861,1.6861,1.6860,1.6860
EURAUD,20041012,031500,1.6861,1.6861,1.6861,1.6861
EURAUD,20041012,031600,1.6861,1.6861,1.6857,1.6857
EURAUD,20041012,031700,1.6857,1.6857,1.6856,1.6856
EURAUD,20041012,031800,1.6856,1.6856,1.6855,1.6855
EURAUD,20041012,031900,1.6855,1.6857,1.6855,1.6857
EURAUD,20041012,032000,1.6857,1.6858,1.6857,1.6858
EURAUD,20041012,032100,1.6858,1.6858,1.6857,1.6857
EURAUD,20041012,032200,1.6858,1.6858,1.6858,1.6858
EURAUD,20041012,032300,1.6858,1.6858,1.6858,1.6858
EURAUD,20041012,032400,1.6857,1.6857,1.6857,1.6857
EURAUD,20041012,032500,1.6857,1.6857,1.6855,1.6855
EURAUD,20041012,032600,1.6855,1.6855,1.6855,1.6855
EURAUD,20041012,032700,1.6855,1.6855,1.6855,1.6855
EURAUD,20041012,032800,1.6853,1.6853,1.6853,1.6853
EURAUD,20041012,032900,1.6852,1.6854,1.6852,1.6854
EURAUD,20041012,033000,1.6855,1.6855,1.6855,1.6855
EURAUD,20041012,033100,1.6855,1.6855,1.6855,1.6855
EURAUD,20041012,033200,1.6855,1.6855,1.6855,1.6855
EURAUD,20041012,033300,1.6854,1.6855,1.6854,1.6855
EURAUD,20041012,033400,1.6856,1.6857,1.6856,1.6856
EURAUD,20041012,033500,1.6856,1.6857,1.6856,1.6857
EURAUD,20041012,033600,1.6857,1.6858,1.6857,1.6858
EURAUD,20041012,033700,1.6860,1.6860,1.6859,1.6859
EURAUD,20041012,033800,1.6858,1.6858,1.6856,1.6856
EURAUD,20041012,033900,1.6856,1.6857,1.6856,1.6857
EURAUD,20041012,034000,1.6856,1.6856,1.6856,1.6856
EURAUD,20041012,034100,1.6856,1.6856,1.6854,1.6854
EURAUD,20041012,034200,1.6854,1.6854,1.6853,1.6853
EURAUD,20041012,034300,1.6853,1.6853,1.6851,1.6851
EURAUD,20041012,034400,1.6851,1.6851,1.6851,1.6851
EURAUD,20041012,034500,1.6851,1.6853,1.6851,1.6853
EURAUD,20041012,034600,1.6854,1.6854,1.6852,1.6852
EURAUD,20041012,034700,1.6852,1.6852,1.6852,1.6852
EURAUD,20041012,034800,1.6851,1.6852,1.6851,1.6852
EURAUD,20041012,034900,1.6853,1.6853,1.6853,1.6853
EURAUD,20041012,035000,1.6853,1.6854,1.6853,1.6854
EURAUD,20041012,035100,1.6854,1.6855,1.6854,1.6855
EURAUD,20041012,035200,1.6855,1.6855,1.6854,1.6854
EURAUD,20041012,035300,1.6854,1.6854,1.6854,1.6854
EURAUD,20041012,035400,1.6854,1.6854,1.6854,1.6854
EURAUD,20041012,035500,1.6854,1.6854,1.6853,1.6853
EURAUD,20041012,035600,1.6853,1.6854,1.6853,1.6854
EURAUD,20041012,035700,1.6854,1.6854,1.6854,1.6854
EURAUD,20041012,035800,1.6854,1.6854,1.6854,1.6854
EURAUD,20041012,035900,1.6854,1.6854,1.6854,1.6854
EURAUD,20041012,040000,1.6855,1.6855,1.6855,1.6855
EURAUD,20041012,040100,1.6855,1.6855,1.6854,1.6854
EURAUD,20041012,040200,1.6854,1.6854,1.6854,1.6854
EURAUD,20041012,040300,1.6853,1.6854,1.6853,1.6854
EURAUD,20041012,040400,1.6854,1.6855,1.6852,1.6852
EURAUD,20041012,040500,1.6851,1.6851,1.6850,1.6850
EURAUD,20041012,040600,1.6850,1.6850,1.6848,1.6849
EURAUD,20041012,040700,1.6849,1.6849,1.6849,1.6849
EURAUD,20041012,040800,1.6849,1.6849,1.6849,1.6849
EURAUD,20041012,040900,1.6851,1.6852,1.6851,1.6852
EURAUD,20041012,041000,1.6852,1.6852,1.6851,1.6851
EURAUD,20041012,041100,1.6852,1.6852,1.6852,1.6852
EURAUD,20041012,041200,1.6852,1.6852,1.6849,1.6849
EURAUD,20041012,041300,1.6849,1.6849,1.6848,1.6848
EURAUD,20041012,041400,1.6848,1.6849,1.6848,1.6849
EURAUD,20041012,041500,1.6849,1.6849,1.6848,1.6849
EURAUD,20041012,041600,1.6850,1.6850,1.6848,1.6848
EURAUD,20041012,041700,1.6848,1.6848,1.6848,1.6848
EURAUD,20041012,041800,1.6844,1.6844,1.6844,1.6844
EURAUD,20041012,041900,1.6843,1.6843,1.6843,1.6843
EURAUD,20041012,042000,1.6843,1.6843,1.6843,1.6843
EURAUD,20041012,042100,1.6843,1.6844,1.6843,1.6844
EURAUD,20041012,042200,1.6844,1.6846,1.6844,1.6846
EURAUD,20041012,042300,1.6846,1.6846,1.6845,1.6845
EURAUD,20041012,042400,1.6844,1.6844,1.6844,1.6844
EURAUD,20041012,042500,1.6844,1.6844,1.6844,1.6844
EURAUD,20041012,042600,1.6844,1.6844,1.6844,1.6844
EURAUD,20041012,042700,1.6844,1.6844,1.6844,1.6844
EURAUD,20041012,042800,1.6844,1.6845,1.6844,1.6845
EURAUD,20041012,042900,1.6845,1.6848,1.6845,1.6848
EURAUD,20041012,043000,1.6848,1.6849,1.6848,1.6848
EURAUD,20041012,043100,1.6850,1.6850,1.6850,1.6850
EURAUD,20041012,043200,1.6850,1.6850,1.6850,1.6850
EURAUD,20041012,043300,1.6849,1.6849,1.6849,1.6849
EURAUD,20041012,043400,1.6849,1.6850,1.6849,1.6850
EURAUD,20041012,043500,1.6849,1.6849,1.6848,1.6849
EURAUD,20041012,043600,1.6849,1.6849,1.6849,1.6849
EURAUD,20041012,043700,1.6849,1.6849,1.6849,1.6849
EURAUD,20041012,043800,1.6849,1.6849,1.6849,1.6849
EURAUD,20041012,043900,1.6849,1.6849,1.6848,1.6848
EURAUD,20041012,044000,1.6848,1.6848,1.6848,1.6848
EURAUD,20041012,044100,1.6848,1.6848,1.6847,1.6847
EURAUD,20041012,044200,1.6847,1.6847,1.6845,1.6846
EURAUD,20041012,044300,1.6845,1.6845,1.6845,1.6845
EURAUD,20041012,044400,1.6846,1.6846,1.6846,1.6846
EURAUD,20041012,044500,1.6846,1.6846,1.6846,1.6846
EURAUD,20041012,044600,1.6846,1.6848,1.6846,1.6848
EURAUD,20041012,044700,1.6848,1.6848,1.6848,1.6848
EURAUD,20041012,044800,1.6848,1.6848,1.6848,1.6848
EURAUD,20041012,044900,1.6848,1.6848,1.6848,1.6848
EURAUD,20041012,045000,1.6848,1.6848,1.6847,1.6847
EURAUD,20041012,045100,1.6847,1.6848,1.6847,1.6848
EURAUD,20041012,045200,1.6848,1.6852,1.6848,1.6852
EURAUD,20041012,045300,1.6852,1.6852,1.6852,1.6852
EURAUD,20041012,045400,1.6851,1.6851,1.6851,1.6851
EURAUD,20041012,045500,1.6853,1.6853,1.6853,1.6853
EURAUD,20041012,045600,1.6853,1.6853,1.6853,1.6853
EURAUD,20041012,045700,1.6853,1.6854,1.6853,1.6854
EURAUD,20041012,045800,1.6855,1.6855,1.6855,1.6855
EURAUD,20041012,045900,1.6855,1.6855,1.6855,1.6855
EURAUD,20041012,050000,1.6855,1.6855,1.6855,1.6855
EURAUD,20041012,050100,1.6855,1.6855,1.6853,1.6853
EURAUD,20041012,050200,1.6853,1.6854,1.6852,1.6854
EURAUD,20041012,050300,1.6854,1.6854,1.6854,1.6854
EURAUD,20041012,050400,1.6854,1.6855,1.6854,1.6855
EURAUD,20041012,050500,1.6855,1.6856,1.6855,1.6855
EURAUD,20041012,050600,1.6855,1.6855,1.6855,1.6855
EURAUD,20041012,050700,1.6855,1.6855,1.6855,1.6855
EURAUD,20041012,050800,1.6856,1.6857,1.6856,1.6857
EURAUD,20041012,050900,1.6857,1.6857,1.6857,1.6857
EURAUD,20041012,051000,1.6858,1.6858,1.6858,1.6858
EURAUD,20041012,051100,1.6858,1.6858,1.6858,1.6858
EURAUD,20041012,051200,1.6858,1.6858,1.6857,1.6857
EURAUD,20041012,051300,1.6855,1.6855,1.6854,1.6854
EURAUD,20041012,051400,1.6851,1.6851,1.6851,1.6851
EURAUD,20041012,051500,1.6851,1.6851,1.6851,1.6851
EURAUD,20041012,051600,1.6851,1.6851,1.6851,1.6851
EURAUD,20041012,051700,1.6852,1.6852,1.6852,1.6852
EURAUD,20041012,051800,1.6852,1.6855,1.6852,1.6855
EURAUD,20041012,051900,1.6855,1.6855,1.6851,1.6851
EURAUD,20041012,052000,1.6850,1.6850,1.6850,1.6850
EURAUD,20041012,052100,1.6850,1.6850,1.6850,1.6850
EURAUD,20041012,052200,1.6850,1.6850,1.6850,1.6850
EURAUD,20041012,052300,1.6850,1.6850,1.6850,1.6850
EURAUD,20041012,052400,1.6850,1.6850,1.6850,1.6850
EURAUD,20041012,052500,1.6850,1.6851,1.6850,1.6851
EURAUD,20041012,052600,1.6851,1.6852,1.6851,1.6852
EURAUD,20041012,052700,1.6852,1.6852,1.6851,1.6851
EURAUD,20041012,052800,1.6851,1.6851,1.6850,1.6850
EURAUD,20041012,052900,1.6850,1.6850,1.6850,1.6850
EURAUD,20041012,053000,1.6850,1.6850,1.6850,1.6850
EURAUD,20041012,053100,1.6851,1.6851,1.6851,1.6851
EURAUD,20041012,053200,1.6851,1.6852,1.6851,1.6852
EURAUD,20041012,053300,1.6854,1.6854,1.6854,1.6854
EURAUD,20041012,053400,1.6855,1.6855,1.6855,1.6855
EURAUD,20041012,053500,1.6855,1.6855,1.6854,1.6854
EURAUD,20041012,053600,1.6854,1.6854,1.6853,1.6854
EURAUD,20041012,053700,1.6854,1.6854,1.6854,1.6854
EURAUD,20041012,053800,1.6855,1.6855,1.6855,1.6855
EURAUD,20041012,053900,1.6855,1.6855,1.6855,1.6855
EURAUD,20041012,054000,1.6855,1.6855,1.6855,1.6855
EURAUD,20041012,054100,1.6856,1.6856,1.6856,1.6856
EURAUD,20041012,054200,1.6858,1.6858,1.6858,1.6858
EURAUD,20041012,054300,1.6858,1.6858,1.6858,1.6858
EURAUD,20041012,054400,1.6858,1.6859,1.6858,1.6859
EURAUD,20041012,054500,1.6859,1.6859,1.6859,1.6859
EURAUD,20041012,054600,1.6859,1.6861,1.6859,1.6861
EURAUD,20041012,054700,1.6862,1.6863,1.6862,1.6863
EURAUD,20041012,054800,1.6863,1.6863,1.6863,1.6863
EURAUD,20041012,054900,1.6863,1.6863,1.6863,1.6863
EURAUD,20041012,055000,1.6863,1.6863,1.6863,1.6863
EURAUD,20041012,055100,1.6863,1.6863,1.6862,1.6862
EURAUD,20041012,055200,1.6861,1.6861,1.6861,1.6861
EURAUD,20041012,055300,1.6861,1.6861,1.6861,1.6861
EURAUD,20041012,055400,1.6861,1.6861,1.6860,1.6860
EURAUD,20041012,055500,1.6860,1.6860,1.6859,1.6859
EURAUD,20041012,055600,1.6859,1.6859,1.6859,1.6859
EURAUD,20041012,055700,1.6859,1.6860,1.6859,1.6860
EURAUD,20041012,055800,1.6860,1.6860,1.6860,1.6860
EURAUD,20041012,055900,1.6860,1.6860,1.6859,1.6859
EURAUD,20041012,060000,1.6859,1.6859,1.6859,1.6859
EURAUD,20041012,060100,1.6859,1.6859,1.6859,1.6859
EURAUD,20041012,060200,1.6859,1.6859,1.6859,1.6859
EURAUD,20041012,060300,1.6859,1.6859,1.6857,1.6857
EURAUD,20041012,060400,1.6857,1.6858,1.6857,1.6858
EURAUD,20041012,060500,1.6858,1.6858,1.6858,1.6858
EURAUD,20041012,060600,1.6858,1.6858,1.6858,1.6858
EURAUD,20041012,060700,1.6858,1.6858,1.6857,1.6857
EURAUD,20041012,060800,1.6858,1.6858,1.6858,1.6858
EURAUD,20041012,060900,1.6858,1.6864,1.6856,1.6864
EURAUD,20041012,061000,1.6863,1.6863,1.6861,1.6861
EURAUD,20041012,061100,1.6861,1.6861,1.6859,1.6859
EURAUD,20041012,061200,1.6861,1.6861,1.6861,1.6861
EURAUD,20041012,061300,1.6861,1.6862,1.6861,1.6862
EURAUD,20041012,061400,1.6861,1.6861,1.6861,1.6861
EURAUD,20041012,061500,1.6861,1.6861,1.6861,1.6861
EURAUD,20041012,061600,1.6861,1.6861,1.6861,1.6861
EURAUD,20041012,061700,1.6861,1.6861,1.6860,1.6860
EURAUD,20041012,061800,1.6860,1.6860,1.6860,1.6860
EURAUD,20041012,061900,1.6857,1.6857,1.6857,1.6857
EURAUD,20041012,062000,1.6857,1.6857,1.6857,1.6857
EURAUD,20041012,062100,1.6857,1.6857,1.6857,1.6857
EURAUD,20041012,062200,1.6857,1.6857,1.6857,1.6857
EURAUD,20041012,062300,1.6857,1.6857,1.6857,1.6857
EURAUD,20041012,062400,1.6857,1.6857,1.6857,1.6857
EURAUD,20041012,062500,1.6857,1.6857,1.6857,1.6857
EURAUD,20041012,062600,1.6857,1.6857,1.6857,1.6857
EURAUD,20041012,062700,1.6857,1.6857,1.6857,1.6857
EURAUD,20041012,062800,1.6858,1.6858,1.6858,1.6858
EURAUD,20041012,062900,1.6858,1.6858,1.6856,1.6856
EURAUD,20041012,063000,1.6856,1.6856,1.6856,1.6856
EURAUD,20041012,063100,1.6856,1.6856,1.6856,1.6856
EURAUD,20041012,063200,1.6856,1.6857,1.6856,1.6857
EURAUD,20041012,063300,1.6857,1.6859,1.6857,1.6859
EURAUD,20041012,063400,1.6859,1.6859,1.6859,1.6859
EURAUD,20041012,063500,1.6858,1.6858,1.6858,1.6858
EURAUD,20041012,063600,1.6858,1.6858,1.6858,1.6858
EURAUD,20041012,063700,1.6857,1.6857,1.6857,1.6857
EURAUD,20041012,063800,1.6857,1.6860,1.6857,1.6860
EURAUD,20041012,063900,1.6860,1.6860,1.6860,1.6860
EURAUD,20041012,064000,1.6860,1.6860,1.6859,1.6859
EURAUD,20041012,064100,1.6859,1.6859,1.6859,1.6859
EURAUD,20041012,064200,1.6859,1.6859,1.6859,1.6859
EURAUD,20041012,064300,1.6860,1.6861,1.6860,1.6861
EURAUD,20041012,064400,1.6861,1.6861,1.6861,1.6861
EURAUD,20041012,064500,1.6863,1.6863,1.6863,1.6863
EURAUD,20041012,064600,1.6862,1.6862,1.6862,1.6862
EURAUD,20041012,064700,1.6862,1.6862,1.6861,1.6861
EURAUD,20041012,064800,1.6862,1.6862,1.6862,1.6862
EURAUD,20041012,064900,1.6863,1.6864,1.6863,1.6864
EURAUD,20041012,065000,1.6864,1.6865,1.6864,1.6865
EURAUD,20041012,065100,1.6865,1.6865,1.6864,1.6864
EURAUD,20041012,065200,1.6865,1.6865,1.6864,1.6864
EURAUD,20041012,065300,1.6864,1.6864,1.6864,1.6864
EURAUD,20041012,065400,1.6864,1.6864,1.6863,1.6863
EURAUD,20041012,065500,1.6863,1.6864,1.6863,1.6864
EURAUD,20041012,065600,1.6864,1.6865,1.6864,1.6865
EURAUD,20041012,065700,1.6865,1.6865,1.6864,1.6865
EURAUD,20041012,065800,1.6866,1.6867,1.6866,1.6867
EURAUD,20041012,065900,1.6866,1.6866,1.6866,1.6866
EURAUD,20041012,070000,1.6866,1.6866,1.6866,1.6866
EURAUD,20041012,070100,1.6866,1.6866,1.6866,1.6866
EURAUD,20041012,070200,1.6867,1.6867,1.6867,1.6867
EURAUD,20041012,070300,1.6867,1.6867,1.6867,1.6867
EURAUD,20041012,070400,1.6867,1.6869,1.6867,1.6869
EURAUD,20041012,070500,1.6869,1.6871,1.6869,1.6871
EURAUD,20041012,070600,1.6871,1.6872,1.6871,1.6872
EURAUD,20041012,070700,1.6872,1.6872,1.6872,1.6872
EURAUD,20041012,070800,1.6872,1.6872,1.6872,1.6872
EURAUD,20041012,070900,1.6872,1.6872,1.6871,1.6871
EURAUD,20041012,071000,1.6871,1.6871,1.6871,1.6871
EURAUD,20041012,071100,1.6871,1.6873,1.6871,1.6873
EURAUD,20041012,071200,1.6873,1.6873,1.6873,1.6873
EURAUD,20041012,071300,1.6873,1.6874,1.6873,1.6874
EURAUD,20041012,071400,1.6874,1.6874,1.6874,1.6874
EURAUD,20041012,071500,1.6874,1.6874,1.6874,1.6874
EURAUD,20041012,071600,1.6874,1.6874,1.6874,1.6874
EURAUD,20041012,071700,1.6874,1.6874,1.6874,1.6874
EURAUD,20041012,071800,1.6874,1.6875,1.6874,1.6875
EURAUD,20041012,071900,1.6875,1.6875,1.6875,1.6875
EURAUD,20041012,072000,1.6875,1.6875,1.6873,1.6873
EURAUD,20041012,072100,1.6873,1.6873,1.6873,1.6873
EURAUD,20041012,072200,1.6873,1.6873,1.6873,1.6873
EURAUD,20041012,072300,1.6874,1.6881,1.6874,1.6881
EURAUD,20041012,072400,1.6881,1.6881,1.6878,1.6878
EURAUD,20041012,072500,1.6878,1.6878,1.6878,1.6878
EURAUD,20041012,072600,1.6877,1.6877,1.6874,1.6874
EURAUD,20041012,072700,1.6875,1.6876,1.6875,1.6876
EURAUD,20041012,072800,1.6876,1.6876,1.6876,1.6876
EURAUD,20041012,072900,1.6876,1.6876,1.6876,1.6876
EURAUD,20041012,073000,1.6875,1.6876,1.6875,1.6876
EURAUD,20041012,073100,1.6876,1.6876,1.6876,1.6876
EURAUD,20041012,073200,1.6877,1.6877,1.6877,1.6877
EURAUD,20041012,073300,1.6877,1.6877,1.6877,1.6877
EURAUD,20041012,073400,1.6880,1.6880,1.6878,1.6878
EURAUD,20041012,073500,1.6877,1.6877,1.6877,1.6877
EURAUD,20041012,073600,1.6877,1.6877,1.6877,1.6877
EURAUD,20041012,073700,1.6877,1.6877,1.6877,1.6877
EURAUD,20041012,073800,1.6877,1.6877,1.6877,1.6877
EURAUD,20041012,073900,1.6877,1.6877,1.6876,1.6876
EURAUD,20041012,074000,1.6876,1.6878,1.6875,1.6878
EURAUD,20041012,074100,1.6879,1.6879,1.6879,1.6879
EURAUD,20041012,074200,1.6878,1.6878,1.6878,1.6878
EURAUD,20041012,074300,1.6878,1.6879,1.6878,1.6878
EURAUD,20041012,074400,1.6878,1.6878,1.6878,1.6878
EURAUD,20041012,074500,1.6876,1.6876,1.6874,1.6874
EURAUD,20041012,074600,1.6874,1.6874,1.6874,1.6874
EURAUD,20041012,074700,1.6874,1.6874,1.6869,1.6869
EURAUD,20041012,074800,1.6868,1.6871,1.6868,1.6871
EURAUD,20041012,074900,1.6871,1.6873,1.6871,1.6873
EURAUD,20041012,075000,1.6874,1.6881,1.6874,1.6881
EURAUD,20041012,075100,1.6882,1.6882,1.6880,1.6880
EURAUD,20041012,075200,1.6879,1.6879,1.6878,1.6878
EURAUD,20041012,075300,1.6878,1.6879,1.6878,1.6879
EURAUD,20041012,075400,1.6880,1.6880,1.6879,1.6879
EURAUD,20041012,075500,1.6879,1.6879,1.6879,1.6879
EURAUD,20041012,075600,1.6879,1.6881,1.6879,1.6881
EURAUD,20041012,075700,1.6881,1.6881,1.6878,1.6878
EURAUD,20041012,075800,1.6878,1.6879,1.6878,1.6879
EURAUD,20041012,075900,1.6878,1.6878,1.6878,1.6878
EURAUD,20041012,080000,1.6879,1.6882,1.6879,1.6882
EURAUD,20041012,080100,1.6883,1.6883,1.6881,1.6881
EURAUD,20041012,080200,1.6881,1.6882,1.6880,1.6882
EURAUD,20041012,080300,1.6883,1.6883,1.6883,1.6883
EURAUD,20041012,080400,1.6883,1.6883,1.6883,1.6883
EURAUD,20041012,080500,1.6885,1.6886,1.6885,1.6886
EURAUD,20041012,080600,1.6885,1.6885,1.6884,1.6884
EURAUD,20041012,080700,1.6883,1.6883,1.6882,1.6882
EURAUD,20041012,080800,1.6882,1.6886,1.6882,1.6885
EURAUD,20041012,080900,1.6884,1.6884,1.6884,1.6884
EURAUD,20041012,081000,1.6885,1.6885,1.6884,1.6885
EURAUD,20041012,081100,1.6885,1.6886,1.6885,1.6886
EURAUD,20041012,081200,1.6887,1.6888,1.6887,1.6888
EURAUD,20041012,081300,1.6887,1.6887,1.6883,1.6883
EURAUD,20041012,081400,1.6882,1.6885,1.6882,1.6883
EURAUD,20041012,081500,1.6882,1.6882,1.6877,1.6878
EURAUD,20041012,081600,1.6878,1.6878,1.6878,1.6878
EURAUD,20041012,081700,1.6880,1.6881,1.6878,1.6881
EURAUD,20041012,081800,1.6880,1.6880,1.6878,1.6878
EURAUD,20041012,081900,1.6878,1.6883,1.6878,1.6883
EURAUD,20041012,082000,1.6883,1.6883,1.6880,1.6880
EURAUD,20041012,082100,1.6879,1.6879,1.6877,1.6877
EURAUD,20041012,082200,1.6877,1.6879,1.6876,1.6876
EURAUD,20041012,082300,1.6874,1.6874,1.6872,1.6872
EURAUD,20041012,082400,1.6871,1.6872,1.6871,1.6872
EURAUD,20041012,082500,1.6872,1.6874,1.6872,1.6874
EURAUD,20041012,082600,1.6874,1.6875,1.6874,1.6875
EURAUD,20041012,082700,1.6876,1.6876,1.6875,1.6875
EURAUD,20041012,082800,1.6875,1.6876,1.6875,1.6876
EURAUD,20041012,082900,1.6875,1.6880,1.6874,1.6880
EURAUD,20041012,083000,1.6879,1.6879,1.6876,1.6876
EURAUD,20041012,083100,1.6878,1.6888,1.6878,1.6888
EURAUD,20041012,083200,1.6887,1.6887,1.6885,1.6885
EURAUD,20041012,083300,1.6885,1.6885,1.6882,1.6882
EURAUD,20041012,083400,1.6882,1.6885,1.6882,1.6885
EURAUD,20041012,083500,1.6884,1.6888,1.6883,1.6883
EURAUD,20041012,083600,1.6882,1.6882,1.6875,1.6875
EURAUD,20041012,083700,1.6874,1.6878,1.6872,1.6878
EURAUD,20041012,083800,1.6877,1.6877,1.6875,1.6875
EURAUD,20041012,083900,1.6876,1.6876,1.6876,1.6876
EURAUD,20041012,084000,1.6876,1.6878,1.6876,1.6878
EURAUD,20041012,084100,1.6878,1.6878,1.6877,1.6877
EURAUD,20041012,084200,1.6876,1.6876,1.6874,1.6874
EURAUD,20041012,084300,1.6875,1.6877,1.6875,1.6877
EURAUD,20041012,084400,1.6876,1.6881,1.6876,1.6879
EURAUD,20041012,084500,1.6878,1.6878,1.6877,1.6877
EURAUD,20041012,084600,1.6877,1.6877,1.6876,1.6876
EURAUD,20041012,084700,1.6877,1.6878,1.6877,1.6877
EURAUD,20041012,084800,1.6877,1.6877,1.6875,1.6875
EURAUD,20041012,084900,1.6876,1.6878,1.6876,1.6878
EURAUD,20041012,085000,1.6877,1.6877,1.6874,1.6874
EURAUD,20041012,085100,1.6873,1.6873,1.6872,1.6872
EURAUD,20041012,085200,1.6872,1.6872,1.6870,1.6870
EURAUD,20041012,085300,1.6870,1.6870,1.6869,1.6870
EURAUD,20041012,085400,1.6871,1.6873,1.6871,1.6871
EURAUD,20041012,085500,1.6869,1.6869,1.6867,1.6868
EURAUD,20041012,085600,1.6867,1.6868,1.6867,1.6868
EURAUD,20041012,085700,1.6868,1.6868,1.6868,1.6868
EURAUD,20041012,085800,1.6868,1.6868,1.6864,1.6865
EURAUD,20041012,085900,1.6867,1.6870,1.6867,1.6868
EURAUD,20041012,090000,1.6867,1.6868,1.6867,1.6868
EURAUD,20041012,090100,1.6867,1.6867,1.6866,1.6866
EURAUD,20041012,090200,1.6865,1.6865,1.6864,1.6864
EURAUD,20041012,090300,1.6863,1.6863,1.6862,1.6862
EURAUD,20041012,090400,1.6860,1.6860,1.6859,1.6859
EURAUD,20041012,090500,1.6860,1.6863,1.6860,1.6863
EURAUD,20041012,090600,1.6862,1.6862,1.6858,1.6859
EURAUD,20041012,090700,1.6860,1.6861,1.6860,1.6860
EURAUD,20041012,090800,1.6862,1.6863,1.6862,1.6863
EURAUD,20041012,090900,1.6862,1.6864,1.6862,1.6864
EURAUD,20041012,091000,1.6864,1.6864,1.6858,1.6858
EURAUD,20041012,091100,1.6859,1.6859,1.6859,1.6859
EURAUD,20041012,091200,1.6859,1.6862,1.6859,1.6862
EURAUD,20041012,091300,1.6862,1.6862,1.6861,1.6861
EURAUD,20041012,091400,1.6860,1.6860,1.6857,1.6859
EURAUD,20041012,091500,1.6860,1.6861,1.6860,1.6861
EURAUD,20041012,091600,1.6861,1.6861,1.6861,1.6861
EURAUD,20041012,091700,1.6860,1.6866,1.6860,1.6866
EURAUD,20041012,091800,1.6865,1.6865,1.6859,1.6859
EURAUD,20041012,091900,1.6858,1.6862,1.6858,1.6862
EURAUD,20041012,092000,1.6862,1.6864,1.6862,1.6863
EURAUD,20041012,092100,1.6862,1.6863,1.6861,1.6863
EURAUD,20041012,092200,1.6864,1.6864,1.6862,1.6862
EURAUD,20041012,092300,1.6863,1.6865,1.6863,1.6865
EURAUD,20041012,092400,1.6864,1.6866,1.6863,1.6866
EURAUD,20041012,092500,1.6867,1.6869,1.6867,1.6868
EURAUD,20041012,092600,1.6867,1.6867,1.6866,1.6867
EURAUD,20041012,092700,1.6867,1.6868,1.6867,1.6867
EURAUD,20041012,092800,1.6867,1.6867,1.6865,1.6867
EURAUD,20041012,092900,1.6869,1.6871,1.6869,1.6871
EURAUD,20041012,093000,1.6870,1.6872,1.6868,1.6872
EURAUD,20041012,093100,1.6871,1.6874,1.6871,1.6874
EURAUD,20041012,093200,1.6875,1.6878,1.6875,1.6877
EURAUD,20041012,093300,1.6878,1.6880,1.6878,1.6880
EURAUD,20041012,093400,1.6881,1.6882,1.6878,1.6878
EURAUD,20041012,093500,1.6878,1.6878,1.6873,1.6873
EURAUD,20041012,093600,1.6873,1.6884,1.6871,1.6883
EURAUD,20041012,093700,1.6882,1.6883,1.6882,1.6883
EURAUD,20041012,093800,1.6884,1.6884,1.6879,1.6879
EURAUD,20041012,093900,1.6878,1.6879,1.6878,1.6879
EURAUD,20041012,094000,1.6880,1.6880,1.6878,1.6878
EURAUD,20041012,094100,1.6878,1.6878,1.6877,1.6878
EURAUD,20041012,094200,1.6880,1.6882,1.6880,1.6881
EURAUD,20041012,094300,1.6881,1.6881,1.6881,1.6881
EURAUD,20041012,094400,1.6881,1.6882,1.6881,1.6882
EURAUD,20041012,094500,1.6883,1.6884,1.6883,1.6883
EURAUD,20041012,094600,1.6882,1.6885,1.6882,1.6885
EURAUD,20041012,094700,1.6884,1.6884,1.6883,1.6883
EURAUD,20041012,094800,1.6883,1.6884,1.6883,1.6884
EURAUD,20041012,094900,1.6884,1.6891,1.6884,1.6891
EURAUD,20041012,095000,1.6891,1.6892,1.6889,1.6889
EURAUD,20041012,095100,1.6887,1.6888,1.6887,1.6888
EURAUD,20041012,095200,1.6889,1.6891,1.6889,1.6891
EURAUD,20041012,095300,1.6891,1.6891,1.6889,1.6889
EURAUD,20041012,095400,1.6889,1.6889,1.6887,1.6887
EURAUD,20041012,095500,1.6887,1.6887,1.6885,1.6887
EURAUD,20041012,095600,1.6888,1.6890,1.6888,1.6890
EURAUD,20041012,095700,1.6889,1.6889,1.6885,1.6887
EURAUD,20041012,095800,1.6886,1.6886,1.6885,1.6885
EURAUD,20041012,095900,1.6885,1.6885,1.6881,1.6882
EURAUD,20041012,100000,1.6882,1.6882,1.6882,1.6882
EURAUD,20041012,100100,1.6882,1.6882,1.6882,1.6882
EURAUD,20041012,100200,1.6882,1.6882,1.6881,1.6882
EURAUD,20041012,100300,1.6882,1.6882,1.6875,1.6875
EURAUD,20041012,100400,1.6876,1.6877,1.6876,1.6877
EURAUD,20041012,100500,1.6878,1.6882,1.6878,1.6882
EURAUD,20041012,100600,1.6883,1.6888,1.6883,1.6888
EURAUD,20041012,100700,1.6889,1.6889,1.6888,1.6888
EURAUD,20041012,100800,1.6886,1.6886,1.6884,1.6885
EURAUD,20041012,100900,1.6885,1.6890,1.6885,1.6890
EURAUD,20041012,101000,1.6892,1.6892,1.6891,1.6892
EURAUD,20041012,101100,1.6892,1.6893,1.6891,1.6891
EURAUD,20041012,101200,1.6892,1.6892,1.6891,1.6891
EURAUD,20041012,101300,1.6890,1.6892,1.6887,1.6892
EURAUD,20041012,101400,1.6894,1.6894,1.6894,1.6894
EURAUD,20041012,101500,1.6895,1.6896,1.6894,1.6895
EURAUD,20041012,101600,1.6895,1.6895,1.6894,1.6894
EURAUD,20041012,101700,1.6892,1.6892,1.6891,1.6891
EURAUD,20041012,101800,1.6891,1.6891,1.6887,1.6887
EURAUD,20041012,101900,1.6888,1.6892,1.6888,1.6892
EURAUD,20041012,102000,1.6891,1.6891,1.6888,1.6888
EURAUD,20041012,102100,1.6886,1.6886,1.6885,1.6885
EURAUD,20041012,102200,1.6885,1.6885,1.6885,1.6885
EURAUD,20041012,102300,1.6885,1.6886,1.6885,1.6886
EURAUD,20041012,102400,1.6887,1.6891,1.6887,1.6891
EURAUD,20041012,102500,1.6891,1.6893,1.6890,1.6890
EURAUD,20041012,102600,1.6891,1.6892,1.6891,1.6892
EURAUD,20041012,102700,1.6892,1.6892,1.6891,1.6891
EURAUD,20041012,102800,1.6890,1.6892,1.6890,1.6892
EURAUD,20041012,102900,1.6891,1.6894,1.6891,1.6894
EURAUD,20041012,103000,1.6894,1.6897,1.6894,1.6897
EURAUD,20041012,103100,1.6896,1.6896,1.6895,1.6896
EURAUD,20041012,103200,1.6896,1.6899,1.6896,1.6899
EURAUD,20041012,103300,1.6899,1.6899,1.6898,1.6898
EURAUD,20041012,103400,1.6898,1.6899,1.6897,1.6899
EURAUD,20041012,103500,1.6898,1.6900,1.6898,1.6900
EURAUD,20041012,103600,1.6901,1.6901,1.6899,1.6899
EURAUD,20041012,103700,1.6899,1.6899,1.6895,1.6896
EURAUD,20041012,103800,1.6896,1.6897,1.6896,1.6897
EURAUD,20041012,103900,1.6897,1.6898,1.6897,1.6898
EURAUD,20041012,104000,1.6899,1.6909,1.6899,1.6908
EURAUD,20041012,104100,1.6909,1.6913,1.6909,1.6913
EURAUD,20041012,104200,1.6914,1.6930,1.6914,1.6930
EURAUD,20041012,104300,1.6931,1.6931,1.6929,1.6930
EURAUD,20041012,104400,1.6930,1.6930,1.6927,1.6927
EURAUD,20041012,104500,1.6927,1.6927,1.6924,1.6924
EURAUD,20041012,104600,1.6923,1.6925,1.6922,1.6925
EURAUD,20041012,104700,1.6924,1.6924,1.6924,1.6924
EURAUD,20041012,104800,1.6924,1.6924,1.6914,1.6914
EURAUD,20041012,104900,1.6913,1.6913,1.6913,1.6913
EURAUD,20041012,105000,1.6913,1.6915,1.6913,1.6915
EURAUD,20041012,105100,1.6916,1.6919,1.6916,1.6919
EURAUD,20041012,105200,1.6919,1.6920,1.6918,1.6918
EURAUD,20041012,105300,1.6915,1.6920,1.6915,1.6920
EURAUD,20041012,105400,1.6922,1.6926,1.6922,1.6925
EURAUD,20041012,105500,1.6924,1.6926,1.6924,1.6926
EURAUD,20041012,105600,1.6927,1.6927,1.6925,1.6925
EURAUD,20041012,105700,1.6925,1.6925,1.6924,1.6924
EURAUD,20041012,105800,1.6922,1.6922,1.6922,1.6922
EURAUD,20041012,105900,1.6922,1.6927,1.6922,1.6927
EURAUD,20041012,110000,1.6928,1.6930,1.6928,1.6929
EURAUD,20041012,110100,1.6928,1.6934,1.6925,1.6931
EURAUD,20041012,110200,1.6930,1.6931,1.6929,1.6930
EURAUD,20041012,110300,1.6931,1.6932,1.6931,1.6931
EURAUD,20041012,110400,1.6932,1.6933,1.6932,1.6933
EURAUD,20041012,110500,1.6932,1.6932,1.6931,1.6931
EURAUD,20041012,110600,1.6931,1.6931,1.6929,1.6929
EURAUD,20041012,110700,1.6927,1.6927,1.6925,1.6925
EURAUD,20041012,110800,1.6926,1.6926,1.6924,1.6924
EURAUD,20041012,110900,1.6923,1.6923,1.6918,1.6919
EURAUD,20041012,111000,1.6919,1.6925,1.6919,1.6925
EURAUD,20041012,111100,1.6924,1.6924,1.6923,1.6923
EURAUD,20041012,111200,1.6922,1.6922,1.6921,1.6922
EURAUD,20041012,111300,1.6923,1.6923,1.6922,1.6923
EURAUD,20041012,111400,1.6924,1.6926,1.6924,1.6924
EURAUD,20041012,111500,1.6924,1.6924,1.6921,1.6921
EURAUD,20041012,111600,1.6921,1.6922,1.6921,1.6922
EURAUD,20041012,111700,1.6922,1.6924,1.6922,1.6924
EURAUD,20041012,111800,1.6923,1.6923,1.6919,1.6919
EURAUD,20041012,111900,1.6918,1.6922,1.6918,1.6922
EURAUD,20041012,112000,1.6923,1.6927,1.6923,1.6926
EURAUD,20041012,112100,1.6925,1.6927,1.6925,1.6927
EURAUD,20041012,112200,1.6929,1.6929,1.6926,1.6926
EURAUD,20041012,112300,1.6927,1.6927,1.6926,1.6926
EURAUD,20041012,112400,1.6927,1.6927,1.6925,1.6925
EURAUD,20041012,112500,1.6925,1.6925,1.6925,1.6925
EURAUD,20041012,112600,1.6926,1.6926,1.6925,1.6925
EURAUD,20041012,112700,1.6925,1.6925,1.6923,1.6923
EURAUD,20041012,112800,1.6922,1.6922,1.6920,1.6920
EURAUD,20041012,112900,1.6921,1.6922,1.6920,1.6920
EURAUD,20041012,113000,1.6920,1.6920,1.6918,1.6918
EURAUD,20041012,113100,1.6918,1.6918,1.6918,1.6918
EURAUD,20041012,113200,1.6919,1.6919,1.6918,1.6918
EURAUD,20041012,113300,1.6917,1.6918,1.6917,1.6918
EURAUD,20041012,113400,1.6919,1.6919,1.6916,1.6917
EURAUD,20041012,113500,1.6916,1.6916,1.6915,1.6916
EURAUD,20041012,113600,1.6917,1.6917,1.6916,1.6916
EURAUD,20041012,113700,1.6916,1.6920,1.6916,1.6920
EURAUD,20041012,113800,1.6920,1.6920,1.6920,1.6920
EURAUD,20041012,113900,1.6919,1.6919,1.6917,1.6917
EURAUD,20041012,114000,1.6917,1.6920,1.6917,1.6920
EURAUD,20041012,114100,1.6920,1.6923,1.6920,1.6921
EURAUD,20041012,114200,1.6920,1.6920,1.6917,1.6917
EURAUD,20041012,114300,1.6916,1.6916,1.6912,1.6912
EURAUD,20041012,114400,1.6912,1.6917,1.6912,1.6917
EURAUD,20041012,114500,1.6917,1.6917,1.6917,1.6917
EURAUD,20041012,114600,1.6917,1.6917,1.6917,1.6917
EURAUD,20041012,114700,1.6916,1.6916,1.6913,1.6913
EURAUD,20041012,114800,1.6913,1.6913,1.6913,1.6913
EURAUD,20041012,114900,1.6913,1.6913,1.6908,1.6908
EURAUD,20041012,115000,1.6907,1.6907,1.6905,1.6905
EURAUD,20041012,115100,1.6905,1.6908,1.6905,1.6908
EURAUD,20041012,115200,1.6908,1.6908,1.6905,1.6906
EURAUD,20041012,115300,1.6906,1.6907,1.6906,1.6907
EURAUD,20041012,115400,1.6908,1.6908,1.6908,1.6908
EURAUD,20041012,115500,1.6914,1.6916,1.6914,1.6916
EURAUD,20041012,115600,1.6916,1.6916,1.6916,1.6916
EURAUD,20041012,115700,1.6916,1.6916,1.6916,1.6916
EURAUD,20041012,115800,1.6915,1.6915,1.6913,1.6913
EURAUD,20041012,115900,1.6912,1.6912,1.6912,1.6912
EURAUD,20041012,120000,1.6912,1.6912,1.6912,1.6912
EURAUD,20041012,120100,1.6912,1.6912,1.6911,1.6911
EURAUD,20041012,120200,1.6910,1.6910,1.6909,1.6909
EURAUD,20041012,120300,1.6910,1.6912,1.6910,1.6912
EURAUD,20041012,120400,1.6912,1.6912,1.6908,1.6908
EURAUD,20041012,120500,1.6908,1.6908,1.6907,1.6907
EURAUD,20041012,120600,1.6906,1.6906,1.6906,1.6906
EURAUD,20041012,120700,1.6905,1.6905,1.6905,1.6905
EURAUD,20041012,120800,1.6905,1.6905,1.6904,1.6904
EURAUD,20041012,120900,1.6905,1.6905,1.6905,1.6905
EURAUD,20041012,121000,1.6905,1.6905,1.6900,1.6900
EURAUD,20041012,121100,1.6900,1.6903,1.6900,1.6903
EURAUD,20041012,121200,1.6903,1.6903,1.6900,1.6900
EURAUD,20041012,121300,1.6900,1.6903,1.6900,1.6903
EURAUD,20041012,121400,1.6904,1.6905,1.6903,1.6903
EURAUD,20041012,121500,1.6903,1.6903,1.6902,1.6902
EURAUD,20041012,121600,1.6901,1.6901,1.6899,1.6899
EURAUD,20041012,121700,1.6898,1.6898,1.6896,1.6896
EURAUD,20041012,121800,1.6896,1.6896,1.6892,1.6892
EURAUD,20041012,121900,1.6892,1.6894,1.6892,1.6894
EURAUD,20041012,122000,1.6894,1.6894,1.6894,1.6894
EURAUD,20041012,122100,1.6894,1.6894,1.6892,1.6892
EURAUD,20041012,122200,1.6892,1.6895,1.6892,1.6895
EURAUD,20041012,122300,1.6895,1.6897,1.6895,1.6897
EURAUD,20041012,122400,1.6896,1.6896,1.6896,1.6896
EURAUD,20041012,122500,1.6896,1.6899,1.6896,1.6899
EURAUD,20041012,122600,1.6898,1.6899,1.6898,1.6898
EURAUD,20041012,122700,1.6897,1.6897,1.6896,1.6896
EURAUD,20041012,122800,1.6896,1.6896,1.6894,1.6894
EURAUD,20041012,122900,1.6892,1.6892,1.6889,1.6890
EURAUD,20041012,123000,1.6889,1.6889,1.6886,1.6887
EURAUD,20041012,123100,1.6887,1.6889,1.6887,1.6889
EURAUD,20041012,123200,1.6888,1.6888,1.6886,1.6888
EURAUD,20041012,123300,1.6890,1.6890,1.6889,1.6889
EURAUD,20041012,123400,1.6888,1.6889,1.6888,1.6889
EURAUD,20041012,123500,1.6889,1.6889,1.6887,1.6887
EURAUD,20041012,123600,1.6886,1.6886,1.6886,1.6886
EURAUD,20041012,123700,1.6886,1.6888,1.6886,1.6888
EURAUD,20041012,123800,1.6887,1.6887,1.6883,1.6883
EURAUD,20041012,123900,1.6883,1.6883,1.6883,1.6883
EURAUD,20041012,124000,1.6883,1.6883,1.6883,1.6883
EURAUD,20041012,124100,1.6883,1.6884,1.6883,1.6884
EURAUD,20041012,124200,1.6884,1.6884,1.6882,1.6882
EURAUD,20041012,124300,1.6882,1.6882,1.6880,1.6880
EURAUD,20041012,124400,1.6880,1.6884,1.6880,1.6884
EURAUD,20041012,124500,1.6885,1.6886,1.6884,1.6884
EURAUD,20041012,124600,1.6883,1.6884,1.6883,1.6883
EURAUD,20041012,124700,1.6882,1.6882,1.6882,1.6882
EURAUD,20041012,124800,1.6882,1.6882,1.6881,1.6881
EURAUD,20041012,124900,1.6881,1.6881,1.6880,1.6880
EURAUD,20041012,125000,1.6878,1.6878,1.6878,1.6878
EURAUD,20041012,125100,1.6878,1.6882,1.6878,1.6882
EURAUD,20041012,125200,1.6882,1.6883,1.6882,1.6883
EURAUD,20041012,125300,1.6883,1.6885,1.6883,1.6885
EURAUD,20041012,125400,1.6884,1.6885,1.6884,1.6885
EURAUD,20041012,125500,1.6885,1.6886,1.6885,1.6886
EURAUD,20041012,125600,1.6886,1.6887,1.6886,1.6887
EURAUD,20041012,125700,1.6887,1.6888,1.6887,1.6888
EURAUD,20041012,125800,1.6887,1.6887,1.6884,1.6884
EURAUD,20041012,125900,1.6884,1.6885,1.6884,1.6884
EURAUD,20041012,130000,1.6883,1.6883,1.6881,1.6882
EURAUD,20041012,130100,1.6882,1.6882,1.6878,1.6880
EURAUD,20041012,130200,1.6880,1.6883,1.6880,1.6883
EURAUD,20041012,130300,1.6883,1.6883,1.6881,1.6881
EURAUD,20041012,130400,1.6881,1.6882,1.6881,1.6882
EURAUD,20041012,130500,1.6883,1.6884,1.6883,1.6883
EURAUD,20041012,130600,1.6885,1.6886,1.6885,1.6886
EURAUD,20041012,130700,1.6887,1.6889,1.6882,1.6882
EURAUD,20041012,130800,1.6881,1.6884,1.6881,1.6882
EURAUD,20041012,130900,1.6881,1.6881,1.6881,1.6881
EURAUD,20041012,131000,1.6882,1.6883,1.6882,1.6883
EURAUD,20041012,131100,1.6883,1.6883,1.6882,1.6882
EURAUD,20041012,131200,1.6882,1.6882,1.6882,1.6882
EURAUD,20041012,131300,1.6883,1.6883,1.6882,1.6882
EURAUD,20041012,131400,1.6881,1.6883,1.6881,1.6883
EURAUD,20041012,131500,1.6883,1.6884,1.6883,1.6883
EURAUD,20041012,131600,1.6881,1.6882,1.6880,1.6880
EURAUD,20041012,131700,1.6878,1.6878,1.6877,1.6877
EURAUD,20041012,131800,1.6877,1.6877,1.6877,1.6877
EURAUD,20041012,131900,1.6877,1.6879,1.6877,1.6879
EURAUD,20041012,132000,1.6879,1.6879,1.6876,1.6876
EURAUD,20041012,132100,1.6876,1.6876,1.6874,1.6874
EURAUD,20041012,132200,1.6876,1.6881,1.6876,1.6881
EURAUD,20041012,132300,1.6882,1.6883,1.6882,1.6883
EURAUD,20041012,132400,1.6883,1.6883,1.6882,1.6882
EURAUD,20041012,132500,1.6882,1.6882,1.6881,1.6881
EURAUD,20041012,132600,1.6881,1.6883,1.6881,1.6883
EURAUD,20041012,132700,1.6883,1.6885,1.6883,1.6885
EURAUD,20041012,132800,1.6885,1.6886,1.6885,1.6886
EURAUD,20041012,132900,1.6888,1.6891,1.6888,1.6890
EURAUD,20041012,133000,1.6888,1.6888,1.6885,1.6885
EURAUD,20041012,133100,1.6885,1.6885,1.6884,1.6885
EURAUD,20041012,133200,1.6885,1.6885,1.6884,1.6884
EURAUD,20041012,133300,1.6883,1.6887,1.6883,1.6887
EURAUD,20041012,133400,1.6886,1.6887,1.6886,1.6886
EURAUD,20041012,133500,1.6886,1.6886,1.6883,1.6884
EURAUD,20041012,133600,1.6884,1.6884,1.6883,1.6883
EURAUD,20041012,133700,1.6883,1.6883,1.6882,1.6882
EURAUD,20041012,133800,1.6880,1.6880,1.6878,1.6878
EURAUD,20041012,133900,1.6878,1.6878,1.6873,1.6873
EURAUD,20041012,134000,1.6871,1.6871,1.6870,1.6870
EURAUD,20041012,134100,1.6869,1.6872,1.6869,1.6872
EURAUD,20041012,134200,1.6871,1.6871,1.6866,1.6866
EURAUD,20041012,134300,1.6865,1.6865,1.6862,1.6862
EURAUD,20041012,134400,1.6861,1.6861,1.6857,1.6857
EURAUD,20041012,134500,1.6856,1.6858,1.6855,1.6858
EURAUD,20041012,134600,1.6858,1.6858,1.6855,1.6855
EURAUD,20041012,134700,1.6855,1.6858,1.6855,1.6858
EURAUD,20041012,134800,1.6857,1.6857,1.6856,1.6856
EURAUD,20041012,134900,1.6856,1.6856,1.6850,1.6850
EURAUD,20041012,135000,1.6848,1.6848,1.6843,1.6843
EURAUD,20041012,135100,1.6842,1.6843,1.6842,1.6843
EURAUD,20041012,135200,1.6841,1.6844,1.6840,1.6844
EURAUD,20041012,135300,1.6846,1.6850,1.6846,1.6850
EURAUD,20041012,135400,1.6850,1.6851,1.6850,1.6850
EURAUD,20041012,135500,1.6850,1.6853,1.6850,1.6853
EURAUD,20041012,135600,1.6853,1.6853,1.6853,1.6853
EURAUD,20041012,135700,1.6856,1.6856,1.6855,1.6855
EURAUD,20041012,135800,1.6855,1.6855,1.6855,1.6855
EURAUD,20041012,135900,1.6856,1.6857,1.6856,1.6857
EURAUD,20041012,140000,1.6857,1.6857,1.6855,1.6855
EURAUD,20041012,140100,1.6855,1.6855,1.6853,1.6853
EURAUD,20041012,140200,1.6853,1.6853,1.6852,1.6852
EURAUD,20041012,140300,1.6851,1.6852,1.6851,1.6852
EURAUD,20041012,140400,1.6852,1.6852,1.6850,1.6850
EURAUD,20041012,140500,1.6850,1.6852,1.6850,1.6850
EURAUD,20041012,140600,1.6848,1.6848,1.6847,1.6847
EURAUD,20041012,140700,1.6846,1.6846,1.6845,1.6845
EURAUD,20041012,140800,1.6845,1.6845,1.6844,1.6844
EURAUD,20041012,140900,1.6845,1.6845,1.6845,1.6845
EURAUD,20041012,141000,1.6845,1.6845,1.6844,1.6845
EURAUD,20041012,141100,1.6845,1.6846,1.6845,1.6845
EURAUD,20041012,141200,1.6845,1.6845,1.6845,1.6845
EURAUD,20041012,141300,1.6844,1.6845,1.6843,1.6845
EURAUD,20041012,141400,1.6845,1.6846,1.6845,1.6846
EURAUD,20041012,141500,1.6848,1.6853,1.6848,1.6852
EURAUD,20041012,141600,1.6852,1.6853,1.6852,1.6853
EURAUD,20041012,141700,1.6853,1.6853,1.6853,1.6853
EURAUD,20041012,141800,1.6853,1.6853,1.6852,1.6852
EURAUD,20041012,141900,1.6852,1.6853,1.6851,1.6853
EURAUD,20041012,142000,1.6852,1.6852,1.6852,1.6852
EURAUD,20041012,142100,1.6851,1.6852,1.6849,1.6849
EURAUD,20041012,142200,1.6848,1.6849,1.6848,1.6848
EURAUD,20041012,142300,1.6848,1.6848,1.6848,1.6848
EURAUD,20041012,142400,1.6848,1.6849,1.6848,1.6848
EURAUD,20041012,142500,1.6847,1.6847,1.6844,1.6844
EURAUD,20041012,142600,1.6845,1.6849,1.6845,1.6848
EURAUD,20041012,142700,1.6848,1.6848,1.6847,1.6848
EURAUD,20041012,142800,1.6848,1.6849,1.6848,1.6849
EURAUD,20041012,142900,1.6848,1.6848,1.6848,1.6848
EURAUD,20041012,143000,1.6849,1.6850,1.6849,1.6850
EURAUD,20041012,143100,1.6850,1.6850,1.6849,1.6849
EURAUD,20041012,143200,1.6850,1.6850,1.6848,1.6848
EURAUD,20041012,143300,1.6848,1.6848,1.6847,1.6848
EURAUD,20041012,143400,1.6848,1.6848,1.6848,1.6848
EURAUD,20041012,143500,1.6850,1.6850,1.6848,1.6848
EURAUD,20041012,143600,1.6848,1.6853,1.6848,1.6853
EURAUD,20041012,143700,1.6855,1.6855,1.6852,1.6852
EURAUD,20041012,143800,1.6852,1.6853,1.6852,1.6853
EURAUD,20041012,143900,1.6854,1.6854,1.6853,1.6853
EURAUD,20041012,144000,1.6853,1.6853,1.6852,1.6853
EURAUD,20041012,144100,1.6852,1.6855,1.6852,1.6855
EURAUD,20041012,144200,1.6854,1.6854,1.6854,1.6854
EURAUD,20041012,144300,1.6854,1.6854,1.6853,1.6853
EURAUD,20041012,144400,1.6853,1.6853,1.6851,1.6851
EURAUD,20041012,144500,1.6851,1.6852,1.6851,1.6852
EURAUD,20041012,144600,1.6852,1.6855,1.6852,1.6854
EURAUD,20041012,144700,1.6853,1.6853,1.6851,1.6851
EURAUD,20041012,144800,1.6851,1.6852,1.6851,1.6852
EURAUD,20041012,144900,1.6852,1.6852,1.6852,1.6852
EURAUD,20041012,145000,1.6852,1.6852,1.6851,1.6852
EURAUD,20041012,145100,1.6851,1.6851,1.6848,1.6848
EURAUD,20041012,145200,1.6847,1.6847,1.6843,1.6843
EURAUD,20041012,145300,1.6843,1.6843,1.6841,1.6841
EURAUD,20041012,145400,1.6840,1.6840,1.6840,1.6840
EURAUD,20041012,145500,1.6840,1.6842,1.6840,1.6842
EURAUD,20041012,145600,1.6840,1.6840,1.6837,1.6837
EURAUD,20041012,145700,1.6838,1.6839,1.6838,1.6839
EURAUD,20041012,145800,1.6840,1.6842,1.6840,1.6842
EURAUD,20041012,145900,1.6842,1.6845,1.6842,1.6845
EURAUD,20041012,150000,1.6846,1.6851,1.6846,1.6851
EURAUD,20041012,150100,1.6851,1.6854,1.6851,1.6854
EURAUD,20041012,150200,1.6855,1.6855,1.6855,1.6855
EURAUD,20041012,150300,1.6857,1.6860,1.6857,1.6860
EURAUD,20041012,150400,1.6861,1.6864,1.6860,1.6864
EURAUD,20041012,150500,1.6865,1.6870,1.6865,1.6867
EURAUD,20041012,150600,1.6866,1.6866,1.6865,1.6865
EURAUD,20041012,150700,1.6866,1.6869,1.6866,1.6869
EURAUD,20041012,150800,1.6867,1.6867,1.6867,1.6867
EURAUD,20041012,150900,1.6867,1.6867,1.6865,1.6866
EURAUD,20041012,151000,1.6867,1.6870,1.6867,1.6870
EURAUD,20041012,151100,1.6869,1.6873,1.6869,1.6873
EURAUD,20041012,151200,1.6873,1.6873,1.6872,1.6873
EURAUD,20041012,151300,1.6872,1.6872,1.6872,1.6872
EURAUD,20041012,151400,1.6872,1.6872,1.6872,1.6872
EURAUD,20041012,151500,1.6872,1.6873,1.6871,1.6871
EURAUD,20041012,151600,1.6871,1.6873,1.6868,1.6868
EURAUD,20041012,151700,1.6868,1.6869,1.6868,1.6868
EURAUD,20041012,151800,1.6869,1.6869,1.6869,1.6869
EURAUD,20041012,151900,1.6869,1.6871,1.6869,1.6870
EURAUD,20041012,152000,1.6870,1.6871,1.6870,1.6870
EURAUD,20041012,152100,1.6870,1.6870,1.6868,1.6868
EURAUD,20041012,152200,1.6867,1.6867,1.6865,1.6865
EURAUD,20041012,152300,1.6865,1.6866,1.6865,1.6866
EURAUD,20041012,152400,1.6866,1.6866,1.6866,1.6866
EURAUD,20041012,152500,1.6868,1.6868,1.6868,1.6868
EURAUD,20041012,152600,1.6868,1.6868,1.6866,1.6867
EURAUD,20041012,152700,1.6866,1.6866,1.6865,1.6865
EURAUD,20041012,152800,1.6864,1.6864,1.6862,1.6862
EURAUD,20041012,152900,1.6862,1.6862,1.6861,1.6861
EURAUD,20041012,153000,1.6861,1.6861,1.6860,1.6860
EURAUD,20041012,153100,1.6860,1.6860,1.6859,1.6859
EURAUD,20041012,153200,1.6858,1.6863,1.6858,1.6860
EURAUD,20041012,153300,1.6861,1.6862,1.6861,1.6862
EURAUD,20041012,153400,1.6862,1.6862,1.6862,1.6862
EURAUD,20041012,153500,1.6862,1.6862,1.6861,1.6861
EURAUD,20041012,153600,1.6861,1.6862,1.6861,1.6862
EURAUD,20041012,153700,1.6861,1.6861,1.6858,1.6858
EURAUD,20041012,153800,1.6858,1.6859,1.6858,1.6859
EURAUD,20041012,153900,1.6859,1.6863,1.6859,1.6863
EURAUD,20041012,154000,1.6862,1.6862,1.6859,1.6859
EURAUD,20041012,154100,1.6859,1.6859,1.6859,1.6859
EURAUD,20041012,154200,1.6860,1.6862,1.6860,1.6862
EURAUD,20041012,154300,1.6863,1.6863,1.6862,1.6862
EURAUD,20041012,154400,1.6862,1.6863,1.6862,1.6863
EURAUD,20041012,154500,1.6862,1.6862,1.6861,1.6862
EURAUD,20041012,154600,1.6863,1.6865,1.6862,1.6862
EURAUD,20041012,154700,1.6862,1.6862,1.6859,1.6859
EURAUD,20041012,154800,1.6859,1.6859,1.6858,1.6858
EURAUD,20041012,154900,1.6858,1.6859,1.6858,1.6859
EURAUD,20041012,155000,1.6858,1.6858,1.6858,1.6858
EURAUD,20041012,155100,1.6858,1.6861,1.6858,1.6861
EURAUD,20041012,155200,1.6861,1.6861,1.6858,1.6858
EURAUD,20041012,155300,1.6858,1.6858,1.6857,1.6857
EURAUD,20041012,155400,1.6857,1.6858,1.6855,1.6855
EURAUD,20041012,155500,1.6854,1.6854,1.6850,1.6850
EURAUD,20041012,155600,1.6850,1.6851,1.6849,1.6849
EURAUD,20041012,155700,1.6848,1.6851,1.6848,1.6851
EURAUD,20041012,155800,1.6852,1.6852,1.6850,1.6851
EURAUD,20041012,155900,1.6853,1.6853,1.6851,1.6851
EURAUD,20041012,160000,1.6848,1.6848,1.6846,1.6846
EURAUD,20041012,160100,1.6847,1.6847,1.6846,1.6846
EURAUD,20041012,160200,1.6846,1.6847,1.6844,1.6847
EURAUD,20041012,160300,1.6848,1.6850,1.6846,1.6846
EURAUD,20041012,160400,1.6845,1.6845,1.6844,1.6844
EURAUD,20041012,160500,1.6843,1.6845,1.6843,1.6844
EURAUD,20041012,160600,1.6844,1.6845,1.6844,1.6845
EURAUD,20041012,160700,1.6844,1.6844,1.6838,1.6838
EURAUD,20041012,160800,1.6837,1.6840,1.6837,1.6840
EURAUD,20041012,160900,1.6839,1.6841,1.6839,1.6840
EURAUD,20041012,161000,1.6839,1.6840,1.6837,1.6837
EURAUD,20041012,161100,1.6835,1.6835,1.6830,1.6830
EURAUD,20041012,161200,1.6830,1.6830,1.6830,1.6830
EURAUD,20041012,161300,1.6829,1.6829,1.6826,1.6826
EURAUD,20041012,161400,1.6827,1.6828,1.6827,1.6827
EURAUD,20041012,161500,1.6827,1.6830,1.6827,1.6830
EURAUD,20041012,161600,1.6829,1.6829,1.6827,1.6828
EURAUD,20041012,161700,1.6829,1.6832,1.6829,1.6832
EURAUD,20041012,161800,1.6833,1.6833,1.6831,1.6831
EURAUD,20041012,161900,1.6830,1.6832,1.6828,1.6832
EURAUD,20041012,162000,1.6834,1.6838,1.6834,1.6838
EURAUD,20041012,162100,1.6836,1.6836,1.6834,1.6834
EURAUD,20041012,162200,1.6832,1.6832,1.6830,1.6830
EURAUD,20041012,162300,1.6829,1.6829,1.6825,1.6825
EURAUD,20041012,162400,1.6826,1.6829,1.6826,1.6828
EURAUD,20041012,162500,1.6827,1.6828,1.6827,1.6828
EURAUD,20041012,162600,1.6829,1.6829,1.6827,1.6827
EURAUD,20041012,162700,1.6828,1.6829,1.6828,1.6829
EURAUD,20041012,162800,1.6829,1.6829,1.6829,1.6829
EURAUD,20041012,162900,1.6829,1.6829,1.6825,1.6825
EURAUD,20041012,163000,1.6826,1.6832,1.6826,1.6832
EURAUD,20041012,163100,1.6833,1.6837,1.6833,1.6834
EURAUD,20041012,163200,1.6835,1.6836,1.6834,1.6834
EURAUD,20041012,163300,1.6833,1.6837,1.6833,1.6837
EURAUD,20041012,163400,1.6839,1.6839,1.6837,1.6837
EURAUD,20041012,163500,1.6838,1.6839,1.6838,1.6839
EURAUD,20041012,163600,1.6839,1.6840,1.6839,1.6840
EURAUD,20041012,163700,1.6840,1.6840,1.6840,1.6840
EURAUD,20041012,163800,1.6839,1.6840,1.6839,1.6840
EURAUD,20041012,163900,1.6840,1.6840,1.6839,1.6839
EURAUD,20041012,164000,1.6839,1.6840,1.6839,1.6840
EURAUD,20041012,164100,1.6840,1.6840,1.6839,1.6839
EURAUD,20041012,164200,1.6839,1.6839,1.6837,1.6837
EURAUD,20041012,164300,1.6838,1.6838,1.6838,1.6838
EURAUD,20041012,164400,1.6838,1.6838,1.6837,1.6837
EURAUD,20041012,164500,1.6837,1.6837,1.6837,1.6837
EURAUD,20041012,164600,1.6837,1.6837,1.6834,1.6834
EURAUD,20041012,164700,1.6836,1.6841,1.6836,1.6841
EURAUD,20041012,164800,1.6842,1.6844,1.6842,1.6844
EURAUD,20041012,164900,1.6845,1.6847,1.6845,1.6847
EURAUD,20041012,165000,1.6847,1.6847,1.6846,1.6846
EURAUD,20041012,165100,1.6845,1.6846,1.6845,1.6846
EURAUD,20041012,165200,1.6847,1.6847,1.6846,1.6847
EURAUD,20041012,165300,1.6847,1.6847,1.6845,1.6846
EURAUD,20041012,165400,1.6847,1.6849,1.6847,1.6848
EURAUD,20041012,165500,1.6847,1.6847,1.6847,1.6847
EURAUD,20041012,165600,1.6847,1.6847,1.6846,1.6847
EURAUD,20041012,165700,1.6846,1.6846,1.6842,1.6842
EURAUD,20041012,165800,1.6842,1.6846,1.6842,1.6846
EURAUD,20041012,165900,1.6846,1.6847,1.6846,1.6847
EURAUD,20041012,170000,1.6847,1.6853,1.6847,1.6853
EURAUD,20041012,170100,1.6853,1.6854,1.6852,1.6852
EURAUD,20041012,170200,1.6851,1.6851,1.6849,1.6850
EURAUD,20041012,170300,1.6850,1.6850,1.6848,1.6848
EURAUD,20041012,170400,1.6848,1.6850,1.6848,1.6850
EURAUD,20041012,170500,1.6852,1.6852,1.6850,1.6850
EURAUD,20041012,170600,1.6853,1.6860,1.6853,1.6860
EURAUD,20041012,170700,1.6859,1.6859,1.6856,1.6856
EURAUD,20041012,170800,1.6857,1.6861,1.6857,1.6861
EURAUD,20041012,170900,1.6861,1.6864,1.6861,1.6864
EURAUD,20041012,171000,1.6864,1.6867,1.6863,1.6867
EURAUD,20041012,171100,1.6867,1.6867,1.6867,1.6867
EURAUD,20041012,171200,1.6865,1.6868,1.6865,1.6868
EURAUD,20041012,171300,1.6867,1.6867,1.6867,1.6867
EURAUD,20041012,171400,1.6866,1.6866,1.6865,1.6866
EURAUD,20041012,171500,1.6867,1.6867,1.6865,1.6865
EURAUD,20041012,171600,1.6864,1.6864,1.6861,1.6861
EURAUD,20041012,171700,1.6861,1.6864,1.6861,1.6864
EURAUD,20041012,171800,1.6863,1.6866,1.6863,1.6866
EURAUD,20041012,171900,1.6867,1.6867,1.6864,1.6864
EURAUD,20041012,172000,1.6864,1.6864,1.6860,1.6860
EURAUD,20041012,172100,1.6859,1.6859,1.6857,1.6857
EURAUD,20041012,172200,1.6857,1.6857,1.6857,1.6857
EURAUD,20041012,172300,1.6857,1.6857,1.6856,1.6856
EURAUD,20041012,172400,1.6856,1.6857,1.6856,1.6857
EURAUD,20041012,172500,1.6856,1.6856,1.6854,1.6855
EURAUD,20041012,172600,1.6856,1.6856,1.6855,1.6855
EURAUD,20041012,172700,1.6856,1.6857,1.6856,1.6857
EURAUD,20041012,172800,1.6857,1.6857,1.6854,1.6854
EURAUD,20041012,172900,1.6855,1.6855,1.6854,1.6854
EURAUD,20041012,173000,1.6854,1.6854,1.6852,1.6852
EURAUD,20041012,173100,1.6852,1.6852,1.6851,1.6851
EURAUD,20041012,173200,1.6851,1.6851,1.6851,1.6851
EURAUD,20041012,173300,1.6851,1.6860,1.6851,1.6860
EURAUD,20041012,173400,1.6859,1.6859,1.6857,1.6857
EURAUD,20041012,173500,1.6857,1.6857,1.6855,1.6855
EURAUD,20041012,173600,1.6855,1.6856,1.6855,1.6856
EURAUD,20041012,173700,1.6856,1.6857,1.6855,1.6855
EURAUD,20041012,173800,1.6855,1.6856,1.6855,1.6856
EURAUD,20041012,173900,1.6856,1.6856,1.6856,1.6856
EURAUD,20041012,174000,1.6856,1.6856,1.6854,1.6855
EURAUD,20041012,174100,1.6856,1.6856,1.6856,1.6856
EURAUD,20041012,174200,1.6856,1.6856,1.6853,1.6853
EURAUD,20041012,174300,1.6852,1.6854,1.6852,1.6854
EURAUD,20041012,174400,1.6855,1.6855,1.6853,1.6853
EURAUD,20041012,174500,1.6853,1.6853,1.6853,1.6853
EURAUD,20041012,174600,1.6852,1.6852,1.6851,1.6852
EURAUD,20041012,174700,1.6852,1.6852,1.6852,1.6852
EURAUD,20041012,174800,1.6852,1.6854,1.6852,1.6854
EURAUD,20041012,174900,1.6856,1.6856,1.6855,1.6855
EURAUD,20041012,175000,1.6855,1.6857,1.6855,1.6857
EURAUD,20041012,175100,1.6857,1.6857,1.6853,1.6853
EURAUD,20041012,175200,1.6853,1.6853,1.6852,1.6852
EURAUD,20041012,175300,1.6854,1.6858,1.6854,1.6858
EURAUD,20041012,175400,1.6858,1.6858,1.6854,1.6854
EURAUD,20041012,175500,1.6853,1.6859,1.6853,1.6859
EURAUD,20041012,175600,1.6858,1.6858,1.6855,1.6855
EURAUD,20041012,175700,1.6855,1.6857,1.6855,1.6857
EURAUD,20041012,175800,1.6857,1.6859,1.6857,1.6859
EURAUD,20041012,175900,1.6859,1.6860,1.6859,1.6860
EURAUD,20041012,180000,1.6860,1.6860,1.6859,1.6859
EURAUD,20041012,180100,1.6858,1.6858,1.6857,1.6857
EURAUD,20041012,180200,1.6858,1.6858,1.6858,1.6858
EURAUD,20041012,180300,1.6858,1.6858,1.6855,1.6856
EURAUD,20041012,180400,1.6854,1.6854,1.6853,1.6853
EURAUD,20041012,180500,1.6854,1.6856,1.6854,1.6856
EURAUD,20041012,180600,1.6857,1.6859,1.6857,1.6859
EURAUD,20041012,180700,1.6858,1.6861,1.6857,1.6861
EURAUD,20041012,180800,1.6862,1.6862,1.6862,1.6862
EURAUD,20041012,180900,1.6862,1.6862,1.6859,1.6859
EURAUD,20041012,181000,1.6859,1.6859,1.6859,1.6859
EURAUD,20041012,181100,1.6859,1.6859,1.6856,1.6857
EURAUD,20041012,181200,1.6858,1.6858,1.6857,1.6857
EURAUD,20041012,181300,1.6855,1.6855,1.6853,1.6853
EURAUD,20041012,181400,1.6853,1.6855,1.6852,1.6855
EURAUD,20041012,181500,1.6855,1.6855,1.6853,1.6853
EURAUD,20041012,181600,1.6852,1.6852,1.6852,1.6852
EURAUD,20041012,181700,1.6853,1.6853,1.6852,1.6852
EURAUD,20041012,181800,1.6852,1.6852,1.6850,1.6850
EURAUD,20041012,181900,1.6852,1.6853,1.6851,1.6852
EURAUD,20041012,182000,1.6852,1.6853,1.6852,1.6853
EURAUD,20041012,182100,1.6853,1.6854,1.6853,1.6854
EURAUD,20041012,182200,1.6854,1.6855,1.6854,1.6855
EURAUD,20041012,182300,1.6855,1.6855,1.6853,1.6854
EURAUD,20041012,182400,1.6854,1.6854,1.6854,1.6854
EURAUD,20041012,182500,1.6855,1.6857,1.6855,1.6857
EURAUD,20041012,182600,1.6856,1.6858,1.6856,1.6858
EURAUD,20041012,182700,1.6858,1.6859,1.6858,1.6859
EURAUD,20041012,182800,1.6859,1.6859,1.6857,1.6857
EURAUD,20041012,182900,1.6856,1.6856,1.6856,1.6856
EURAUD,20041012,183000,1.6857,1.6858,1.6857,1.6858
EURAUD,20041012,183100,1.6858,1.6858,1.6858,1.6858
EURAUD,20041012,183200,1.6857,1.6857,1.6857,1.6857
EURAUD,20041012,183300,1.6856,1.6857,1.6856,1.6857
EURAUD,20041012,183400,1.6855,1.6857,1.6855,1.6857
EURAUD,20041012,183500,1.6856,1.6857,1.6856,1.6857
EURAUD,20041012,183600,1.6857,1.6857,1.6857,1.6857
EURAUD,20041012,183700,1.6858,1.6861,1.6858,1.6861
EURAUD,20041012,183800,1.6861,1.6861,1.6861,1.6861
EURAUD,20041012,183900,1.6861,1.6861,1.6861,1.6861
EURAUD,20041012,184000,1.6860,1.6860,1.6859,1.6859
EURAUD,20041012,184100,1.6859,1.6859,1.6858,1.6858
EURAUD,20041012,184200,1.6858,1.6858,1.6858,1.6858
EURAUD,20041012,184300,1.6858,1.6860,1.6858,1.6860
EURAUD,20041012,184400,1.6860,1.6860,1.6858,1.6860
EURAUD,20041012,184500,1.6860,1.6860,1.6857,1.6857
EURAUD,20041012,184600,1.6852,1.6852,1.6851,1.6851
EURAUD,20041012,184700,1.6851,1.6854,1.6851,1.6854
EURAUD,20041012,184800,1.6854,1.6854,1.6853,1.6853
EURAUD,20041012,184900,1.6852,1.6852,1.6850,1.6850
EURAUD,20041012,185000,1.6850,1.6850,1.6850,1.6850
EURAUD,20041012,185100,1.6851,1.6852,1.6851,1.6851
EURAUD,20041012,185200,1.6851,1.6853,1.6851,1.6853
EURAUD,20041012,185300,1.6853,1.6853,1.6853,1.6853
EURAUD,20041012,185400,1.6853,1.6853,1.6852,1.6852
EURAUD,20041012,185500,1.6852,1.6853,1.6852,1.6852
EURAUD,20041012,185600,1.6852,1.6852,1.6849,1.6849
EURAUD,20041012,185700,1.6848,1.6850,1.6848,1.6850
EURAUD,20041012,185800,1.6850,1.6851,1.6850,1.6851
EURAUD,20041012,185900,1.6850,1.6850,1.6849,1.6849
EURAUD,20041012,190000,1.6849,1.6850,1.6849,1.6850
EURAUD,20041012,190100,1.6851,1.6853,1.6851,1.6853
EURAUD,20041012,190200,1.6853,1.6854,1.6853,1.6854
EURAUD,20041012,190300,1.6856,1.6856,1.6855,1.6855
EURAUD,20041012,190400,1.6853,1.6853,1.6850,1.6850
EURAUD,20041012,190500,1.6850,1.6852,1.6850,1.6852
EURAUD,20041012,190600,1.6853,1.6854,1.6853,1.6854
EURAUD,20041012,190700,1.6853,1.6853,1.6853,1.6853
EURAUD,20041012,190800,1.6853,1.6855,1.6853,1.6855
EURAUD,20041012,190900,1.6855,1.6855,1.6852,1.6852
EURAUD,20041012,191000,1.6853,1.6855,1.6853,1.6855
EURAUD,20041012,191100,1.6856,1.6856,1.6853,1.6853
EURAUD,20041012,191200,1.6853,1.6853,1.6853,1.6853
EURAUD,20041012,191300,1.6853,1.6855,1.6853,1.6855
EURAUD,20041012,191400,1.6854,1.6854,1.6853,1.6853
EURAUD,20041012,191500,1.6852,1.6852,1.6850,1.6851
EURAUD,20041012,191600,1.6851,1.6852,1.6851,1.6852
EURAUD,20041012,191700,1.6851,1.6851,1.6851,1.6851
EURAUD,20041012,191800,1.6851,1.6851,1.6851,1.6851
EURAUD,20041012,191900,1.6850,1.6850,1.6850,1.6850
EURAUD,20041012,192000,1.6850,1.6850,1.6850,1.6850
EURAUD,20041012,192100,1.6850,1.6850,1.6850,1.6850
EURAUD,20041012,192200,1.6850,1.6851,1.6850,1.6851
EURAUD,20041012,192300,1.6852,1.6852,1.6850,1.6850
EURAUD,20041012,192400,1.6850,1.6852,1.6850,1.6852
EURAUD,20041012,192500,1.6852,1.6852,1.6852,1.6852
EURAUD,20041012,192600,1.6852,1.6852,1.6852,1.6852
EURAUD,20041012,192700,1.6851,1.6851,1.6847,1.6847
EURAUD,20041012,192800,1.6846,1.6846,1.6845,1.6845
EURAUD,20041012,192900,1.6844,1.6844,1.6843,1.6844
EURAUD,20041012,193000,1.6844,1.6844,1.6835,1.6835
EURAUD,20041012,193100,1.6834,1.6841,1.6833,1.6837
EURAUD,20041012,193200,1.6837,1.6837,1.6834,1.6835
EURAUD,20041012,193300,1.6837,1.6840,1.6837,1.6838
EURAUD,20041012,193400,1.6838,1.6838,1.6837,1.6838
EURAUD,20041012,193500,1.6838,1.6838,1.6838,1.6838
EURAUD,20041012,193600,1.6837,1.6840,1.6837,1.6839
EURAUD,20041012,193700,1.6839,1.6840,1.6839,1.6840
EURAUD,20041012,193800,1.6840,1.6842,1.6840,1.6841
EURAUD,20041012,193900,1.6840,1.6844,1.6840,1.6844
EURAUD,20041012,194000,1.6845,1.6848,1.6845,1.6846
EURAUD,20041012,194100,1.6845,1.6845,1.6841,1.6842
EURAUD,20041012,194200,1.6843,1.6843,1.6842,1.6842
EURAUD,20041012,194300,1.6841,1.6841,1.6840,1.6840
EURAUD,20041012,194400,1.6841,1.6849,1.6841,1.6848
EURAUD,20041012,194500,1.6847,1.6847,1.6843,1.6845
EURAUD,20041012,194600,1.6844,1.6844,1.6842,1.6842
EURAUD,20041012,194700,1.6842,1.6842,1.6842,1.6842
EURAUD,20041012,194800,1.6843,1.6844,1.6841,1.6841
EURAUD,20041012,194900,1.6841,1.6847,1.6841,1.6847
EURAUD,20041012,195000,1.6848,1.6848,1.6845,1.6845
EURAUD,20041012,195100,1.6846,1.6854,1.6846,1.6854
EURAUD,20041012,195200,1.6852,1.6852,1.6845,1.6845
EURAUD,20041012,195300,1.6843,1.6843,1.6839,1.6843
EURAUD,20041012,195400,1.6845,1.6845,1.6844,1.6845
EURAUD,20041012,195500,1.6846,1.6848,1.6846,1.6848
EURAUD,20041012,195600,1.6849,1.6850,1.6849,1.6850
EURAUD,20041012,195700,1.6850,1.6850,1.6848,1.6849
EURAUD,20041012,195800,1.6848,1.6849,1.6848,1.6849
EURAUD,20041012,195900,1.6851,1.6853,1.6850,1.6850
EURAUD,20041012,200000,1.6848,1.6848,1.6846,1.6846
EURAUD,20041012,200100,1.6847,1.6848,1.6847,1.6848
EURAUD,20041012,200200,1.6848,1.6849,1.6847,1.6849
EURAUD,20041012,200300,1.6850,1.6852,1.6850,1.6852
EURAUD,20041012,200400,1.6851,1.6851,1.6847,1.6848
EURAUD,20041012,200500,1.6851,1.6851,1.6848,1.6848
EURAUD,20041012,200600,1.6843,1.6843,1.6842,1.6843
EURAUD,20041012,200700,1.6844,1.6848,1.6844,1.6847
EURAUD,20041012,200800,1.6846,1.6846,1.6843,1.6843
EURAUD,20041012,200900,1.6845,1.6846,1.6843,1.6843
EURAUD,20041012,201000,1.6843,1.6844,1.6843,1.6844
EURAUD,20041012,201100,1.6845,1.6850,1.6845,1.6850
EURAUD,20041012,201200,1.6853,1.6859,1.6853,1.6853
EURAUD,20041012,201300,1.6851,1.6851,1.6850,1.6850
EURAUD,20041012,201400,1.6848,1.6851,1.6847,1.6850
EURAUD,20041012,201500,1.6851,1.6851,1.6841,1.6841
EURAUD,20041012,201600,1.6839,1.6843,1.6839,1.6843
EURAUD,20041012,201700,1.6841,1.6842,1.6841,1.6842
EURAUD,20041012,201800,1.6841,1.6841,1.6839,1.6839
EURAUD,20041012,201900,1.6839,1.6841,1.6839,1.6841
EURAUD,20041012,202000,1.6843,1.6843,1.6843,1.6843
EURAUD,20041012,202100,1.6843,1.6849,1.6843,1.6849
EURAUD,20041012,202200,1.6847,1.6847,1.6847,1.6847
EURAUD,20041012,202300,1.6848,1.6851,1.6848,1.6848
EURAUD,20041012,202400,1.6848,1.6852,1.6848,1.6852
EURAUD,20041012,202500,1.6851,1.6851,1.6848,1.6849
EURAUD,20041012,202600,1.6850,1.6850,1.6850,1.6850
EURAUD,20041012,202700,1.6850,1.6851,1.6850,1.6850
EURAUD,20041012,202800,1.6850,1.6853,1.6850,1.6852
EURAUD,20041012,202900,1.6851,1.6851,1.6849,1.6850
EURAUD,20041012,203000,1.6850,1.6853,1.6850,1.6853
EURAUD,20041012,203100,1.6852,1.6852,1.6851,1.6852
EURAUD,20041012,203200,1.6854,1.6862,1.6854,1.6862
EURAUD,20041012,203300,1.6864,1.6865,1.6864,1.6865
EURAUD,20041012,203400,1.6865,1.6865,1.6865,1.6865
EURAUD,20041012,203500,1.6865,1.6865,1.6864,1.6864
EURAUD,20041012,203600,1.6864,1.6864,1.6864,1.6864
EURAUD,20041012,203700,1.6864,1.6864,1.6864,1.6864
EURAUD,20041012,203800,1.6865,1.6865,1.6863,1.6863
EURAUD,20041012,203900,1.6862,1.6864,1.6862,1.6864
EURAUD,20041012,204000,1.6864,1.6864,1.6864,1.6864
EURAUD,20041012,204100,1.6862,1.6866,1.6862,1.6866
EURAUD,20041012,204200,1.6868,1.6869,1.6865,1.6865
EURAUD,20041012,204300,1.6864,1.6866,1.6861,1.6866
EURAUD,20041012,204400,1.6867,1.6876,1.6867,1.6876
EURAUD,20041012,204500,1.6875,1.6876,1.6874,1.6875
EURAUD,20041012,204600,1.6876,1.6876,1.6875,1.6875
EURAUD,20041012,204700,1.6874,1.6874,1.6865,1.6865
EURAUD,20041012,204800,1.6864,1.6873,1.6864,1.6873
EURAUD,20041012,204900,1.6875,1.6875,1.6872,1.6872
EURAUD,20041012,205000,1.6872,1.6872,1.6872,1.6872
EURAUD,20041012,205100,1.6872,1.6876,1.6872,1.6876
EURAUD,20041012,205200,1.6876,1.6876,1.6876,1.6876
EURAUD,20041012,205300,1.6874,1.6874,1.6874,1.6874
EURAUD,20041012,205400,1.6874,1.6874,1.6874,1.6874
EURAUD,20041012,205500,1.6874,1.6874,1.6874,1.6874
EURAUD,20041012,205600,1.6874,1.6874,1.6874,1.6874
EURAUD,20041012,205700,1.6874,1.6874,1.6874,1.6874
EURAUD,20041012,205800,1.6871,1.6871,1.6861,1.6861
EURAUD,20041012,205900,1.6860,1.6860,1.6849,1.6852
EURAUD,20041012,210000,1.6853,1.6855,1.6853,1.6855
EURAUD,20041012,210100,1.6857,1.6863,1.6857,1.6863
EURAUD,20041012,210200,1.6864,1.6865,1.6864,1.6865
EURAUD,20041012,210300,1.6867,1.6869,1.6867,1.6868
EURAUD,20041012,210400,1.6867,1.6868,1.6867,1.6868
EURAUD,20041012,210500,1.6868,1.6869,1.6868,1.6869
EURAUD,20041012,210600,1.6869,1.6869,1.6866,1.6866
EURAUD,20041012,210700,1.6865,1.6865,1.6865,1.6865
EURAUD,20041012,210800,1.6865,1.6865,1.6865,1.6865
EURAUD,20041012,210900,1.6865,1.6865,1.6864,1.6864
EURAUD,20041012,211000,1.6864,1.6864,1.6864,1.6864
EURAUD,20041012,211100,1.6864,1.6864,1.6864,1.6864
EURAUD,20041012,211200,1.6864,1.6864,1.6863,1.6863
EURAUD,20041012,211300,1.6863,1.6863,1.6863,1.6863
EURAUD,20041012,211400,1.6863,1.6863,1.6862,1.6862
EURAUD,20041012,211500,1.6860,1.6860,1.6860,1.6860
EURAUD,20041012,211600,1.6860,1.6862,1.6860,1.6862
EURAUD,20041012,211700,1.6862,1.6863,1.6862,1.6863
EURAUD,20041012,211800,1.6863,1.6863,1.6863,1.6863
EURAUD,20041012,211900,1.6863,1.6863,1.6863,1.6863
EURAUD,20041012,212000,1.6863,1.6863,1.6863,1.6863
EURAUD,20041012,212100,1.6863,1.6863,1.6863,1.6863
EURAUD,20041012,212200,1.6863,1.6863,1.6863,1.6863
EURAUD,20041012,212300,1.6863,1.6863,1.6863,1.6863
EURAUD,20041012,212400,1.6863,1.6863,1.6863,1.6863
EURAUD,20041012,212500,1.6863,1.6863,1.6862,1.6862
EURAUD,20041012,212600,1.6862,1.6862,1.6861,1.6861
EURAUD,20041012,212700,1.6861,1.6861,1.6861,1.6861
EURAUD,20041012,212800,1.6862,1.6862,1.6862,1.6862
EURAUD,20041012,212900,1.6862,1.6862,1.6862,1.6862
EURAUD,20041012,213000,1.6863,1.6863,1.6863,1.6863
EURAUD,20041012,213100,1.6863,1.6863,1.6862,1.6862
EURAUD,20041012,213200,1.6862,1.6862,1.6861,1.6861
EURAUD,20041012,213300,1.6861,1.6861,1.6860,1.6860
EURAUD,20041012,213400,1.6860,1.6860,1.6860,1.6860
EURAUD,20041012,213500,1.6858,1.6858,1.6858,1.6858
EURAUD,20041012,213600,1.6858,1.6860,1.6858,1.6860
EURAUD,20041012,213700,1.6860,1.6860,1.6860,1.6860
EURAUD,20041012,213800,1.6861,1.6861,1.6861,1.6861
EURAUD,20041012,213900,1.6861,1.6861,1.6861,1.6861
EURAUD,20041012,214000,1.6862,1.6863,1.6862,1.6863
EURAUD,20041012,214100,1.6864,1.6867,1.6864,1.6867
EURAUD,20041012,214200,1.6867,1.6867,1.6865,1.6865
EURAUD,20041012,214300,1.6865,1.6865,1.6863,1.6863
EURAUD,20041012,214400,1.6862,1.6862,1.6862,1.6862
EURAUD,20041012,214500,1.6862,1.6862,1.6862,1.6862
EURAUD,20041012,214600,1.6862,1.6862,1.6862,1.6862
EURAUD,20041012,214700,1.6862,1.6862,1.6862,1.6862
EURAUD,20041012,214800,1.6862,1.6863,1.6862,1.6863
EURAUD,20041012,214900,1.6863,1.6863,1.6863,1.6863
EURAUD,20041012,215000,1.6865,1.6866,1.6865,1.6865
EURAUD,20041012,215100,1.6865,1.6865,1.6863,1.6863
EURAUD,20041012,215200,1.6861,1.6861,1.6861,1.6861
EURAUD,20041012,215300,1.6861,1.6861,1.6861,1.6861
EURAUD,20041012,215400,1.6861,1.6861,1.6861,1.6861
EURAUD,20041012,215500,1.6861,1.6861,1.6861,1.6861
EURAUD,20041012,215600,1.6861,1.6862,1.6861,1.6862
EURAUD,20041012,215700,1.6862,1.6862,1.6861,1.6861
EURAUD,20041012,215800,1.6862,1.6862,1.6862,1.6862
EURAUD,20041012,215900,1.6862,1.6862,1.6862,1.6862
EURAUD,20041012,220000,1.6862,1.6862,1.6862,1.6862
EURAUD,20041012,220100,1.6862,1.6866,1.6862,1.6866
EURAUD,20041012,220200,1.6866,1.6866,1.6865,1.6865
EURAUD,20041012,220300,1.6863,1.6863,1.6862,1.6862
EURAUD,20041012,220400,1.6862,1.6865,1.6862,1.6865
EURAUD,20041012,220500,1.6865,1.6867,1.6865,1.6866
EURAUD,20041012,220600,1.6866,1.6866,1.6866,1.6866
EURAUD,20041012,220700,1.6863,1.6863,1.6863,1.6863
EURAUD,20041012,220800,1.6863,1.6863,1.6863,1.6863
EURAUD,20041012,220900,1.6863,1.6865,1.6863,1.6865
EURAUD,20041012,221000,1.6866,1.6866,1.6865,1.6865
EURAUD,20041012,221100,1.6866,1.6868,1.6866,1.6868
EURAUD,20041012,221200,1.6868,1.6868,1.6867,1.6867
EURAUD,20041012,221300,1.6868,1.6868,1.6868,1.6868
EURAUD,20041012,221400,1.6869,1.6869,1.6869,1.6869
EURAUD,20041012,221500,1.6869,1.6869,1.6867,1.6868
EURAUD,20041012,221600,1.6868,1.6868,1.6868,1.6868
EURAUD,20041012,221700,1.6869,1.6869,1.6869,1.6869
EURAUD,20041012,221800,1.6869,1.6871,1.6869,1.6871
EURAUD,20041012,221900,1.6871,1.6871,1.6871,1.6871
EURAUD,20041012,222000,1.6872,1.6872,1.6872,1.6872
EURAUD,20041012,222100,1.6872,1.6873,1.6871,1.6873
EURAUD,20041012,222200,1.6874,1.6874,1.6872,1.6872
EURAUD,20041012,222300,1.6872,1.6872,1.6872,1.6872
EURAUD,20041012,222400,1.6872,1.6872,1.6870,1.6870
EURAUD,20041012,222500,1.6869,1.6869,1.6868,1.6868
EURAUD,20041012,222600,1.6868,1.6868,1.6868,1.6868
EURAUD,20041012,222700,1.6870,1.6870,1.6870,1.6870
EURAUD,20041012,222800,1.6870,1.6872,1.6870,1.6872
EURAUD,20041012,222900,1.6872,1.6872,1.6870,1.6870
EURAUD,20041012,223000,1.6870,1.6870,1.6870,1.6870
EURAUD,20041012,223100,1.6870,1.6870,1.6870,1.6870
EURAUD,20041012,223200,1.6870,1.6870,1.6869,1.6869
EURAUD,20041012,223300,1.6867,1.6867,1.6866,1.6866
EURAUD,20041012,223400,1.6865,1.6865,1.6865,1.6865
EURAUD,20041012,223500,1.6865,1.6866,1.6865,1.6866
EURAUD,20041012,223600,1.6866,1.6866,1.6866,1.6866
EURAUD,20041012,223700,1.6866,1.6866,1.6865,1.6865
EURAUD,20041012,223800,1.6865,1.6866,1.6865,1.6866
EURAUD,20041012,223900,1.6866,1.6867,1.6866,1.6867
EURAUD,20041012,224000,1.6867,1.6868,1.6867,1.6868
EURAUD,20041012,224100,1.6868,1.6868,1.6868,1.6868
EURAUD,20041012,224200,1.6868,1.6868,1.6867,1.6867
EURAUD,20041012,224300,1.6867,1.6867,1.6866,1.6866
EURAUD,20041012,224400,1.6866,1.6866,1.6865,1.6865
EURAUD,20041012,224500,1.6865,1.6865,1.6863,1.6863
EURAUD,20041012,224600,1.6863,1.6863,1.6863,1.6863
EURAUD,20041012,224700,1.6863,1.6863,1.6861,1.6861
EURAUD,20041012,224800,1.6861,1.6861,1.6858,1.6858
EURAUD,20041012,224900,1.6858,1.6859,1.6858,1.6859
EURAUD,20041012,225000,1.6860,1.6860,1.6859,1.6859
EURAUD,20041012,225100,1.6859,1.6859,1.6857,1.6858
EURAUD,20041012,225200,1.6858,1.6858,1.6858,1.6858
EURAUD,20041012,225300,1.6858,1.6858,1.6858,1.6858
EURAUD,20041012,225400,1.6858,1.6858,1.6858,1.6858
EURAUD,20041012,225500,1.6857,1.6857,1.6857,1.6857
EURAUD,20041012,225600,1.6857,1.6857,1.6856,1.6857
EURAUD,20041012,225700,1.6856,1.6857,1.6856,1.6857
EURAUD,20041012,225800,1.6858,1.6859,1.6858,1.6859
EURAUD,20041012,225900,1.6861,1.6864,1.6861,1.6864
EURAUD,20041012,230000,1.6864,1.6866,1.6864,1.6866
EURAUD,20041012,230100,1.6867,1.6870,1.6867,1.6870
EURAUD,20041012,230200,1.6870,1.6871,1.6870,1.6871
EURAUD,20041012,230300,1.6871,1.6871,1.6871,1.6871
EURAUD,20041012,230400,1.6871,1.6871,1.6871,1.6871
EURAUD,20041012,230500,1.6871,1.6872,1.6871,1.6872
EURAUD,20041012,230600,1.6872,1.6872,1.6872,1.6872
EURAUD,20041012,230700,1.6872,1.6872,1.6871,1.6871
EURAUD,20041012,230800,1.6871,1.6871,1.6870,1.6870
EURAUD,20041012,230900,1.6870,1.6870,1.6870,1.6870
EURAUD,20041012,231000,1.6871,1.6871,1.6871,1.6871
EURAUD,20041012,231100,1.6871,1.6873,1.6871,1.6873
EURAUD,20041012,231200,1.6873,1.6873,1.6873,1.6873
EURAUD,20041012,231300,1.6873,1.6874,1.6873,1.6874
EURAUD,20041012,231400,1.6874,1.6875,1.6874,1.6875
EURAUD,20041012,231500,1.6875,1.6875,1.6874,1.6874
EURAUD,20041012,231600,1.6874,1.6876,1.6874,1.6876
EURAUD,20041012,231700,1.6876,1.6878,1.6876,1.6878
EURAUD,20041012,231800,1.6879,1.6879,1.6879,1.6879
EURAUD,20041012,231900,1.6880,1.6880,1.6880,1.6880
EURAUD,20041012,232000,1.6880,1.6881,1.6880,1.6881
EURAUD,20041012,232100,1.6881,1.6881,1.6881,1.6881
EURAUD,20041012,232200,1.6881,1.6882,1.6881,1.6882
EURAUD,20041012,232300,1.6882,1.6882,1.6882,1.6882
EURAUD,20041012,232400,1.6882,1.6882,1.6881,1.6881
EURAUD,20041012,232500,1.6880,1.6880,1.6880,1.6880
EURAUD,20041012,232600,1.6879,1.6879,1.6878,1.6878
EURAUD,20041012,232700,1.6878,1.6878,1.6878,1.6878
EURAUD,20041012,232800,1.6878,1.6878,1.6878,1.6878
EURAUD,20041012,232900,1.6878,1.6878,1.6877,1.6877
EURAUD,20041012,233000,1.6877,1.6878,1.6877,1.6878
EURAUD,20041012,233100,1.6878,1.6878,1.6878,1.6878
EURAUD,20041012,233200,1.6878,1.6879,1.6878,1.6879
EURAUD,20041012,233300,1.6879,1.6879,1.6878,1.6878
EURAUD,20041012,233400,1.6877,1.6878,1.6877,1.6878
EURAUD,20041012,233500,1.6878,1.6878,1.6878,1.6878
EURAUD,20041012,233600,1.6878,1.6878,1.6878,1.6878
EURAUD,20041012,233700,1.6878,1.6878,1.6877,1.6877
EURAUD,20041012,233800,1.6877,1.6877,1.6877,1.6877
EURAUD,20041012,233900,1.6880,1.6880,1.6880,1.6880
EURAUD,20041012,234000,1.6880,1.6880,1.6880,1.6880
EURAUD,20041012,234100,1.6880,1.6880,1.6878,1.6878
EURAUD,20041012,234200,1.6878,1.6878,1.6878,1.6878
EURAUD,20041012,234300,1.6878,1.6878,1.6878,1.6878
EURAUD,20041012,234400,1.6879,1.6879,1.6879,1.6879
EURAUD,20041012,234500,1.6879,1.6879,1.6878,1.6878
EURAUD,20041012,234600,1.6877,1.6878,1.6877,1.6878
EURAUD,20041012,234700,1.6878,1.6879,1.6878,1.6879
EURAUD,20041012,234800,1.6879,1.6879,1.6879,1.6879
EURAUD,20041012,234900,1.6880,1.6880,1.6880,1.6880
EURAUD,20041012,235000,1.6878,1.6883,1.6878,1.6883
EURAUD,20041012,235100,1.6883,1.6883,1.6883,1.6883
EURAUD,20041012,235200,1.6884,1.6884,1.6882,1.6882
EURAUD,20041012,235300,1.6882,1.6882,1.6878,1.6878
EURAUD,20041012,235400,1.6879,1.6880,1.6879,1.6880
EURAUD,20041012,235500,1.6881,1.6881,1.6880,1.6880
EURAUD,20041012,235600,1.6880,1.6880,1.6880,1.6880
EURAUD,20041012,235700,1.6879,1.6879,1.6879,1.6879
EURAUD,20041012,235800,1.6879,1.6879,1.6879,1.6879
EURAUD,20041012,235900,1.6879,1.6880,1.6879,1.6880
EURAUD,20041013,000000,1.6882,1.6883,1.6882,1.6883
EURNZD,20041012,000100,1.8142,1.8145,1.8142,1.8145
EURNZD,20041012,000200,1.8145,1.8145,1.8145,1.8145
EURNZD,20041012,000300,1.8145,1.8145,1.8145,1.8145
EURNZD,20041012,000400,1.8145,1.8145,1.8145,1.8145
EURNZD,20041012,000500,1.8145,1.8145,1.8143,1.8143
EURNZD,20041012,000600,1.8143,1.8143,1.8142,1.8142
EURNZD,20041012,000700,1.8142,1.8142,1.8141,1.8141
EURNZD,20041012,000800,1.8140,1.8140,1.8139,1.8139
EURNZD,20041012,000900,1.8138,1.8139,1.8138,1.8139
EURNZD,20041012,001000,1.8139,1.8140,1.8139,1.8140
EURNZD,20041012,001100,1.8141,1.8148,1.8141,1.8148
EURNZD,20041012,001200,1.8149,1.8150,1.8149,1.8150
EURNZD,20041012,001300,1.8150,1.8150,1.8150,1.8150
EURNZD,20041012,001400,1.8150,1.8151,1.8149,1.8149
EURNZD,20041012,001500,1.8149,1.8149,1.8149,1.8149
EURNZD,20041012,001600,1.8149,1.8153,1.8149,1.8153
EURNZD,20041012,001700,1.8154,1.8156,1.8154,1.8156
EURNZD,20041012,001800,1.8156,1.8156,1.8156,1.8156
EURNZD,20041012,001900,1.8155,1.8155,1.8153,1.8153
EURNZD,20041012,002000,1.8152,1.8152,1.8151,1.8151
EURNZD,20041012,002100,1.8149,1.8149,1.8146,1.8146
EURNZD,20041012,002200,1.8146,1.8146,1.8143,1.8144
EURNZD,20041012,002300,1.8144,1.8144,1.8144,1.8144
EURNZD,20041012,002400,1.8145,1.8146,1.8145,1.8146
EURNZD,20041012,002500,1.8146,1.8146,1.8146,1.8146
EURNZD,20041012,002600,1.8147,1.8147,1.8147,1.8147
EURNZD,20041012,002700,1.8147,1.8147,1.8147,1.8147
EURNZD,20041012,002800,1.8147,1.8147,1.8145,1.8145
EURNZD,20041012,002900,1.8145,1.8145,1.8145,1.8145
EURNZD,20041012,003000,1.8144,1.8147,1.8144,1.8147
EURNZD,20041012,003100,1.8147,1.8148,1.8147,1.8148
EURNZD,20041012,003200,1.8148,1.8148,1.8145,1.8146
EURNZD,20041012,003300,1.8147,1.8148,1.8147,1.8148
EURNZD,20041012,003400,1.8148,1.8149,1.8148,1.8149
EURNZD,20041012,003500,1.8149,1.8149,1.8148,1.8148
EURNZD,20041012,003600,1.8148,1.8148,1.8148,1.8148
EURNZD,20041012,003700,1.8147,1.8147,1.8146,1.8146
EURNZD,20041012,003800,1.8146,1.8146,1.8145,1.8145
EURNZD,20041012,003900,1.8145,1.8145,1.8144,1.8144
EURNZD,20041012,004000,1.8143,1.8143,1.8142,1.8142
EURNZD,20041012,004100,1.8143,1.8143,1.8143,1.8143
EURNZD,20041012,004200,1.8143,1.8143,1.8142,1.8142
EURNZD,20041012,004300,1.8142,1.8142,1.8142,1.8142
EURNZD,20041012,004400,1.8142,1.8142,1.8142,1.8142
EURNZD,20041012,004500,1.8142,1.8142,1.8141,1.8141
EURNZD,20041012,004600,1.8141,1.8141,1.8141,1.8141
EURNZD,20041012,004700,1.8141,1.8143,1.8141,1.8143
EURNZD,20041012,004800,1.8145,1.8145,1.8145,1.8145
EURNZD,20041012,004900,1.8145,1.8145,1.8144,1.8144
EURNZD,20041012,005000,1.8144,1.8144,1.8142,1.8142
EURNZD,20041012,005100,1.8142,1.8142,1.8142,1.8142
EURNZD,20041012,005200,1.8144,1.8146,1.8144,1.8146
EURNZD,20041012,005300,1.8146,1.8148,1.8146,1.8148
EURNZD,20041012,005400,1.8148,1.8148,1.8146,1.8146
EURNZD,20041012,005500,1.8146,1.8146,1.8145,1.8145
EURNZD,20041012,005600,1.8145,1.8145,1.8145,1.8145
EURNZD,20041012,005700,1.8144,1.8144,1.8144,1.8144
EURNZD,20041012,005800,1.8144,1.8144,1.8144,1.8144
EURNZD,20041012,005900,1.8144,1.8144,1.8144,1.8144
EURNZD,20041012,010000,1.8144,1.8144,1.8144,1.8144
EURNZD,20041012,010100,1.8144,1.8146,1.8144,1.8146
EURNZD,20041012,010200,1.8146,1.8146,1.8146,1.8146
EURNZD,20041012,010300,1.8145,1.8146,1.8145,1.8146
EURNZD,20041012,010400,1.8145,1.8145,1.8144,1.8145
EURNZD,20041012,010500,1.8145,1.8149,1.8145,1.8149
EURNZD,20041012,010600,1.8149,1.8151,1.8149,1.8151
EURNZD,20041012,010700,1.8151,1.8151,1.8149,1.8149
EURNZD,20041012,010800,1.8149,1.8149,1.8148,1.8148
EURNZD,20041012,010900,1.8148,1.8148,1.8148,1.8148
EURNZD,20041012,011000,1.8148,1.8148,1.8148,1.8148
EURNZD,20041012,011100,1.8148,1.8148,1.8147,1.8147
EURNZD,20041012,011200,1.8147,1.8147,1.8147,1.8147
EURNZD,20041012,011300,1.8147,1.8147,1.8147,1.8147
EURNZD,20041012,011400,1.8147,1.8148,1.8147,1.8148
EURNZD,20041012,011500,1.8148,1.8148,1.8145,1.8145
EURNZD,20041012,011600,1.8143,1.8143,1.8143,1.8143
EURNZD,20041012,011700,1.8143,1.8144,1.8143,1.8144
EURNZD,20041012,011800,1.8144,1.8144,1.8144,1.8144
EURNZD,20041012,011900,1.8144,1.8144,1.8144,1.8144
EURNZD,20041012,012000,1.8144,1.8144,1.8144,1.8144
EURNZD,20041012,012100,1.8145,1.8147,1.8145,1.8147
EURNZD,20041012,012200,1.8147,1.8147,1.8147,1.8147
EURNZD,20041012,012300,1.8147,1.8147,1.8147,1.8147
EURNZD,20041012,012400,1.8147,1.8147,1.8147,1.8147
EURNZD,20041012,012500,1.8147,1.8147,1.8146,1.8146
EURNZD,20041012,012600,1.8146,1.8146,1.8145,1.8145
EURNZD,20041012,012700,1.8145,1.8146,1.8145,1.8146
EURNZD,20041012,012800,1.8146,1.8147,1.8146,1.8147
EURNZD,20041012,012900,1.8146,1.8147,1.8145,1.8147
EURNZD,20041012,013000,1.8147,1.8147,1.8147,1.8147
EURNZD,20041012,013100,1.8147,1.8147,1.8147,1.8147
EURNZD,20041012,013200,1.8148,1.8148,1.8148,1.8148
EURNZD,20041012,013300,1.8148,1.8148,1.8146,1.8146
EURNZD,20041012,013400,1.8146,1.8147,1.8146,1.8147
EURNZD,20041012,013500,1.8147,1.8148,1.8147,1.8148
EURNZD,20041012,013600,1.8147,1.8148,1.8147,1.8148
EURNZD,20041012,013700,1.8149,1.8150,1.8149,1.8149
EURNZD,20041012,013800,1.8149,1.8149,1.8149,1.8149
EURNZD,20041012,013900,1.8149,1.8149,1.8148,1.8148
EURNZD,20041012,014000,1.8148,1.8148,1.8147,1.8148
EURNZD,20041012,014100,1.8148,1.8151,1.8148,1.8151
EURNZD,20041012,014200,1.8151,1.8151,1.8151,1.8151
EURNZD,20041012,014300,1.8151,1.8151,1.8149,1.8149
EURNZD,20041012,014400,1.8149,1.8149,1.8149,1.8149
EURNZD,20041012,014500,1.8149,1.8149,1.8149,1.8149
EURNZD,20041012,014600,1.8148,1.8148,1.8148,1.8148
EURNZD,20041012,014700,1.8146,1.8148,1.8146,1.8148
EURNZD,20041012,014800,1.8149,1.8151,1.8149,1.8151
EURNZD,20041012,014900,1.8151,1.8151,1.8151,1.8151
EURNZD,20041012,015000,1.8151,1.8152,1.8149,1.8149
EURNZD,20041012,015100,1.8145,1.8147,1.8145,1.8147
EURNZD,20041012,015200,1.8149,1.8149,1.8149,1.8149
EURNZD,20041012,015300,1.8151,1.8151,1.8151,1.8151
EURNZD,20041012,015400,1.8151,1.8154,1.8151,1.8153
EURNZD,20041012,015500,1.8153,1.8153,1.8151,1.8151
EURNZD,20041012,015600,1.8151,1.8152,1.8151,1.8151
EURNZD,20041012,015700,1.8150,1.8154,1.8150,1.8154
EURNZD,20041012,015800,1.8153,1.8153,1.8152,1.8152
EURNZD,20041012,015900,1.8152,1.8152,1.8152,1.8152
EURNZD,20041012,020000,1.8152,1.8153,1.8152,1.8153
EURNZD,20041012,020100,1.8153,1.8153,1.8153,1.8153
EURNZD,20041012,020200,1.8154,1.8155,1.8154,1.8154
EURNZD,20041012,020300,1.8154,1.8154,1.8153,1.8153
EURNZD,20041012,020400,1.8154,1.8155,1.8154,1.8155
EURNZD,20041012,020500,1.8155,1.8156,1.8155,1.8156
EURNZD,20041012,020600,1.8156,1.8156,1.8155,1.8156
EURNZD,20041012,020700,1.8156,1.8156,1.8155,1.8155
EURNZD,20041012,020800,1.8155,1.8163,1.8155,1.8163
EURNZD,20041012,020900,1.8166,1.8170,1.8166,1.8169
EURNZD,20041012,021000,1.8169,1.8169,1.8169,1.8169
EURNZD,20041012,021100,1.8170,1.8170,1.8170,1.8170
EURNZD,20041012,021200,1.8170,1.8170,1.8169,1.8169
EURNZD,20041012,021300,1.8169,1.8169,1.8169,1.8169
EURNZD,20041012,021400,1.8167,1.8167,1.8162,1.8162
EURNZD,20041012,021500,1.8161,1.8161,1.8159,1.8160
EURNZD,20041012,021600,1.8160,1.8161,1.8159,1.8159
EURNZD,20041012,021700,1.8158,1.8158,1.8155,1.8155
EURNZD,20041012,021800,1.8155,1.8155,1.8154,1.8154
EURNZD,20041012,021900,1.8154,1.8154,1.8153,1.8153
EURNZD,20041012,022000,1.8153,1.8155,1.8153,1.8155
EURNZD,20041012,022100,1.8156,1.8156,1.8156,1.8156
EURNZD,20041012,022200,1.8154,1.8154,1.8151,1.8151
EURNZD,20041012,022300,1.8151,1.8151,1.8151,1.8151
EURNZD,20041012,022400,1.8152,1.8152,1.8152,1.8152
EURNZD,20041012,022500,1.8152,1.8155,1.8152,1.8155
EURNZD,20041012,022600,1.8158,1.8158,1.8158,1.8158
EURNZD,20041012,022700,1.8158,1.8163,1.8158,1.8163
EURNZD,20041012,022800,1.8162,1.8162,1.8162,1.8162
EURNZD,20041012,022900,1.8161,1.8162,1.8160,1.8162
EURNZD,20041012,023000,1.8162,1.8163,1.8162,1.8163
EURNZD,20041012,023100,1.8162,1.8162,1.8160,1.8160
EURNZD,20041012,023200,1.8160,1.8162,1.8160,1.8162
EURNZD,20041012,023300,1.8162,1.8163,1.8162,1.8163
EURNZD,20041012,023400,1.8162,1.8162,1.8161,1.8161
EURNZD,20041012,023500,1.8161,1.8161,1.8161,1.8161
EURNZD,20041012,023600,1.8161,1.8161,1.8157,1.8157
EURNZD,20041012,023700,1.8159,1.8162,1.8159,1.8162
EURNZD,20041012,023800,1.8161,1.8161,1.8161,1.8161
EURNZD,20041012,023900,1.8162,1.8163,1.8162,1.8163
EURNZD,20041012,024000,1.8163,1.8163,1.8163,1.8163
EURNZD,20041012,024100,1.8163,1.8163,1.8163,1.8163
EURNZD,20041012,024200,1.8165,1.8165,1.8165,1.8165
EURNZD,20041012,024300,1.8166,1.8166,1.8166,1.8166
EURNZD,20041012,024400,1.8166,1.8166,1.8166,1.8166
EURNZD,20041012,024500,1.8167,1.8167,1.8167,1.8167
EURNZD,20041012,024600,1.8168,1.8168,1.8168,1.8168
EURNZD,20041012,024700,1.8168,1.8169,1.8166,1.8166
EURNZD,20041012,024800,1.8167,1.8168,1.8167,1.8168
EURNZD,20041012,024900,1.8168,1.8168,1.8160,1.8160
EURNZD,20041012,025000,1.8159,1.8159,1.8159,1.8159
EURNZD,20041012,025100,1.8159,1.8161,1.8159,1.8160
EURNZD,20041012,025200,1.8159,1.8159,1.8159,1.8159
EURNZD,20041012,025300,1.8159,1.8159,1.8156,1.8156
EURNZD,20041012,025400,1.8157,1.8164,1.8157,1.8164
EURNZD,20041012,025500,1.8165,1.8167,1.8163,1.8163
EURNZD,20041012,025600,1.8163,1.8164,1.8163,1.8163
EURNZD,20041012,025700,1.8163,1.8163,1.8163,1.8163
EURNZD,20041012,025800,1.8163,1.8163,1.8159,1.8159
EURNZD,20041012,025900,1.8159,1.8159,1.8159,1.8159
EURNZD,20041012,030000,1.8159,1.8159,1.8156,1.8156
EURNZD,20041012,030100,1.8156,1.8156,1.8154,1.8154
EURNZD,20041012,030200,1.8154,1.8154,1.8153,1.8153
EURNZD,20041012,030300,1.8153,1.8153,1.8153,1.8153
EURNZD,20041012,030400,1.8152,1.8154,1.8152,1.8154
EURNZD,20041012,030500,1.8153,1.8153,1.8149,1.8149
EURNZD,20041012,030600,1.8148,1.8148,1.8145,1.8147
EURNZD,20041012,030700,1.8148,1.8149,1.8148,1.8149
EURNZD,20041012,030800,1.8149,1.8149,1.8145,1.8145
EURNZD,20041012,030900,1.8144,1.8145,1.8143,1.8145
EURNZD,20041012,031000,1.8145,1.8147,1.8145,1.8146
EURNZD,20041012,031100,1.8143,1.8143,1.8139,1.8139
EURNZD,20041012,031200,1.8138,1.8138,1.8138,1.8138
EURNZD,20041012,031300,1.8138,1.8138,1.8137,1.8137
EURNZD,20041012,031400,1.8137,1.8138,1.8137,1.8138
EURNZD,20041012,031500,1.8141,1.8141,1.8139,1.8139
EURNZD,20041012,031600,1.8139,1.8139,1.8139,1.8139
EURNZD,20041012,031700,1.8139,1.8139,1.8139,1.8139
EURNZD,20041012,031800,1.8140,1.8140,1.8137,1.8137
EURNZD,20041012,031900,1.8137,1.8138,1.8137,1.8138
EURNZD,20041012,032000,1.8137,1.8137,1.8137,1.8137
EURNZD,20041012,032100,1.8137,1.8137,1.8136,1.8136
EURNZD,20041012,032200,1.8137,1.8137,1.8137,1.8137
EURNZD,20041012,032300,1.8137,1.8137,1.8136,1.8136
EURNZD,20041012,032400,1.8136,1.8136,1.8135,1.8135
EURNZD,20041012,032500,1.8135,1.8135,1.8135,1.8135
EURNZD,20041012,032600,1.8135,1.8135,1.8135,1.8135
EURNZD,20041012,032700,1.8135,1.8135,1.8135,1.8135
EURNZD,20041012,032800,1.8135,1.8135,1.8135,1.8135
EURNZD,20041012,032900,1.8135,1.8137,1.8135,1.8137
EURNZD,20041012,033000,1.8137,1.8140,1.8137,1.8140
EURNZD,20041012,033100,1.8140,1.8143,1.8140,1.8143
EURNZD,20041012,033200,1.8142,1.8142,1.8142,1.8142
EURNZD,20041012,033300,1.8140,1.8142,1.8140,1.8141
EURNZD,20041012,033400,1.8140,1.8141,1.8140,1.8141
EURNZD,20041012,033500,1.8140,1.8140,1.8140,1.8140
EURNZD,20041012,033600,1.8141,1.8141,1.8141,1.8141
EURNZD,20041012,033700,1.8142,1.8142,1.8140,1.8140
EURNZD,20041012,033800,1.8139,1.8139,1.8138,1.8138
EURNZD,20041012,033900,1.8138,1.8138,1.8137,1.8137
EURNZD,20041012,034000,1.8137,1.8139,1.8135,1.8139
EURNZD,20041012,034100,1.8140,1.8140,1.8140,1.8140
EURNZD,20041012,034200,1.8140,1.8140,1.8137,1.8137
EURNZD,20041012,034300,1.8135,1.8135,1.8133,1.8133
EURNZD,20041012,034400,1.8133,1.8133,1.8130,1.8130
EURNZD,20041012,034500,1.8130,1.8132,1.8130,1.8132
EURNZD,20041012,034600,1.8133,1.8133,1.8133,1.8133
EURNZD,20041012,034700,1.8133,1.8133,1.8133,1.8133
EURNZD,20041012,034800,1.8132,1.8133,1.8132,1.8133
EURNZD,20041012,034900,1.8133,1.8133,1.8133,1.8133
EURNZD,20041012,035000,1.8134,1.8134,1.8133,1.8133
EURNZD,20041012,035100,1.8133,1.8133,1.8131,1.8131
EURNZD,20041012,035200,1.8131,1.8131,1.8131,1.8131
EURNZD,20041012,035300,1.8132,1.8134,1.8132,1.8134
EURNZD,20041012,035400,1.8134,1.8134,1.8134,1.8134
EURNZD,20041012,035500,1.8134,1.8134,1.8133,1.8133
EURNZD,20041012,035600,1.8131,1.8131,1.8130,1.8130
EURNZD,20041012,035700,1.8130,1.8130,1.8128,1.8128
EURNZD,20041012,035800,1.8128,1.8128,1.8128,1.8128
EURNZD,20041012,035900,1.8128,1.8131,1.8128,1.8131
EURNZD,20041012,040000,1.8131,1.8131,1.8131,1.8131
EURNZD,20041012,040100,1.8131,1.8131,1.8131,1.8131
EURNZD,20041012,040200,1.8129,1.8129,1.8129,1.8129
EURNZD,20041012,040300,1.8129,1.8131,1.8129,1.8131
EURNZD,20041012,040400,1.8131,1.8131,1.8131,1.8131
EURNZD,20041012,040500,1.8130,1.8131,1.8130,1.8130
EURNZD,20041012,040600,1.8130,1.8130,1.8127,1.8127
EURNZD,20041012,040700,1.8126,1.8126,1.8124,1.8125
EURNZD,20041012,040800,1.8125,1.8125,1.8122,1.8125
EURNZD,20041012,040900,1.8125,1.8128,1.8125,1.8128
EURNZD,20041012,041000,1.8128,1.8130,1.8127,1.8127
EURNZD,20041012,041100,1.8127,1.8127,1.8126,1.8126
EURNZD,20041012,041200,1.8130,1.8130,1.8126,1.8126
EURNZD,20041012,041300,1.8126,1.8126,1.8123,1.8123
EURNZD,20041012,041400,1.8124,1.8124,1.8124,1.8124
EURNZD,20041012,041500,1.8124,1.8124,1.8122,1.8122
EURNZD,20041012,041600,1.8122,1.8122,1.8122,1.8122
EURNZD,20041012,041700,1.8122,1.8122,1.8121,1.8121
EURNZD,20041012,041800,1.8121,1.8121,1.8121,1.8121
EURNZD,20041012,041900,1.8121,1.8121,1.8120,1.8120
EURNZD,20041012,042000,1.8120,1.8120,1.8120,1.8120
EURNZD,20041012,042100,1.8120,1.8120,1.8120,1.8120
EURNZD,20041012,042200,1.8120,1.8121,1.8120,1.8121
EURNZD,20041012,042300,1.8122,1.8122,1.8122,1.8122
EURNZD,20041012,042400,1.8122,1.8122,1.8122,1.8122
EURNZD,20041012,042500,1.8121,1.8123,1.8121,1.8123
EURNZD,20041012,042600,1.8123,1.8123,1.8123,1.8123
EURNZD,20041012,042700,1.8123,1.8123,1.8122,1.8122
EURNZD,20041012,042800,1.8122,1.8122,1.8122,1.8122
EURNZD,20041012,042900,1.8122,1.8122,1.8122,1.8122
EURNZD,20041012,043000,1.8122,1.8122,1.8121,1.8121
EURNZD,20041012,043100,1.8121,1.8121,1.8121,1.8121
EURNZD,20041012,043200,1.8121,1.8121,1.8121,1.8121
EURNZD,20041012,043300,1.8122,1.8123,1.8122,1.8123
EURNZD,20041012,043400,1.8123,1.8124,1.8123,1.8124
EURNZD,20041012,043500,1.8124,1.8124,1.8123,1.8123
EURNZD,20041012,043600,1.8123,1.8124,1.8123,1.8124
EURNZD,20041012,043700,1.8124,1.8124,1.8124,1.8124
EURNZD,20041012,043800,1.8124,1.8124,1.8124,1.8124
EURNZD,20041012,043900,1.8124,1.8124,1.8124,1.8124
EURNZD,20041012,044000,1.8124,1.8124,1.8124,1.8124
EURNZD,20041012,044100,1.8124,1.8124,1.8123,1.8123
EURNZD,20041012,044200,1.8123,1.8123,1.8121,1.8121
EURNZD,20041012,044300,1.8121,1.8121,1.8121,1.8121
EURNZD,20041012,044400,1.8120,1.8120,1.8120,1.8120
EURNZD,20041012,044500,1.8120,1.8120,1.8119,1.8119
EURNZD,20041012,044600,1.8119,1.8120,1.8119,1.8120
EURNZD,20041012,044700,1.8120,1.8122,1.8120,1.8122
EURNZD,20041012,044800,1.8124,1.8125,1.8124,1.8125
EURNZD,20041012,044900,1.8125,1.8126,1.8125,1.8126
EURNZD,20041012,045000,1.8126,1.8126,1.8125,1.8125
EURNZD,20041012,045100,1.8125,1.8125,1.8125,1.8125
EURNZD,20041012,045200,1.8125,1.8125,1.8124,1.8124
EURNZD,20041012,045300,1.8125,1.8125,1.8125,1.8125
EURNZD,20041012,045400,1.8125,1.8125,1.8124,1.8124
EURNZD,20041012,045500,1.8124,1.8124,1.8124,1.8124
EURNZD,20041012,045600,1.8123,1.8123,1.8122,1.8122
EURNZD,20041012,045700,1.8122,1.8122,1.8122,1.8122
EURNZD,20041012,045800,1.8123,1.8123,1.8123,1.8123
EURNZD,20041012,045900,1.8123,1.8125,1.8123,1.8125
EURNZD,20041012,050000,1.8125,1.8126,1.8125,1.8126
EURNZD,20041012,050100,1.8126,1.8126,1.8125,1.8125
EURNZD,20041012,050200,1.8125,1.8125,1.8125,1.8125
EURNZD,20041012,050300,1.8125,1.8126,1.8125,1.8126
EURNZD,20041012,050400,1.8126,1.8126,1.8126,1.8126
EURNZD,20041012,050500,1.8126,1.8127,1.8126,1.8127
EURNZD,20041012,050600,1.8127,1.8127,1.8127,1.8127
EURNZD,20041012,050700,1.8127,1.8127,1.8127,1.8127
EURNZD,20041012,050800,1.8127,1.8128,1.8127,1.8128
EURNZD,20041012,050900,1.8129,1.8129,1.8129,1.8129
EURNZD,20041012,051000,1.8129,1.8131,1.8129,1.8131
EURNZD,20041012,051100,1.8131,1.8131,1.8131,1.8131
EURNZD,20041012,051200,1.8131,1.8131,1.8131,1.8131
EURNZD,20041012,051300,1.8131,1.8131,1.8131,1.8131
EURNZD,20041012,051400,1.8131,1.8131,1.8131,1.8131
EURNZD,20041012,051500,1.8131,1.8131,1.8131,1.8131
EURNZD,20041012,051600,1.8131,1.8131,1.8131,1.8131
EURNZD,20041012,051700,1.8131,1.8131,1.8131,1.8131
EURNZD,20041012,051800,1.8134,1.8134,1.8134,1.8134
EURNZD,20041012,051900,1.8134,1.8135,1.8134,1.8135
EURNZD,20041012,052000,1.8136,1.8136,1.8136,1.8136
EURNZD,20041012,052100,1.8135,1.8135,1.8135,1.8135
EURNZD,20041012,052200,1.8133,1.8133,1.8132,1.8132
EURNZD,20041012,052300,1.8133,1.8133,1.8133,1.8133
EURNZD,20041012,052400,1.8133,1.8133,1.8133,1.8133
EURNZD,20041012,052500,1.8133,1.8134,1.8133,1.8134
EURNZD,20041012,052600,1.8134,1.8134,1.8132,1.8132
EURNZD,20041012,052700,1.8132,1.8132,1.8132,1.8132
EURNZD,20041012,052800,1.8131,1.8131,1.8131,1.8131
EURNZD,20041012,052900,1.8129,1.8129,1.8129,1.8129
EURNZD,20041012,053000,1.8129,1.8129,1.8128,1.8128
EURNZD,20041012,053100,1.8127,1.8127,1.8127,1.8127
EURNZD,20041012,053200,1.8127,1.8131,1.8127,1.8131
EURNZD,20041012,053300,1.8131,1.8131,1.8131,1.8131
EURNZD,20041012,053400,1.8131,1.8131,1.8131,1.8131
EURNZD,20041012,053500,1.8131,1.8132,1.8131,1.8132
EURNZD,20041012,053600,1.8132,1.8132,1.8131,1.8131
EURNZD,20041012,053700,1.8131,1.8131,1.8131,1.8131
EURNZD,20041012,053800,1.8131,1.8131,1.8130,1.8130
EURNZD,20041012,053900,1.8130,1.8130,1.8130,1.8130
EURNZD,20041012,054000,1.8130,1.8130,1.8130,1.8130
EURNZD,20041012,054100,1.8130,1.8130,1.8130,1.8130
EURNZD,20041012,054200,1.8130,1.8130,1.8130,1.8130
EURNZD,20041012,054300,1.8132,1.8132,1.8132,1.8132
EURNZD,20041012,054400,1.8132,1.8132,1.8132,1.8132
EURNZD,20041012,054500,1.8132,1.8137,1.8132,1.8137
EURNZD,20041012,054600,1.8140,1.8141,1.8140,1.8141
EURNZD,20041012,054700,1.8141,1.8141,1.8141,1.8141
EURNZD,20041012,054800,1.8144,1.8144,1.8144,1.8144
EURNZD,20041012,054900,1.8144,1.8144,1.8144,1.8144
EURNZD,20041012,055000,1.8142,1.8144,1.8142,1.8144
EURNZD,20041012,055100,1.8144,1.8144,1.8142,1.8142
EURNZD,20041012,055200,1.8142,1.8142,1.8137,1.8137
EURNZD,20041012,055300,1.8137,1.8139,1.8137,1.8139
EURNZD,20041012,055400,1.8139,1.8139,1.8139,1.8139
EURNZD,20041012,055500,1.8139,1.8140,1.8139,1.8140
EURNZD,20041012,055600,1.8140,1.8140,1.8140,1.8140
EURNZD,20041012,055700,1.8140,1.8140,1.8140,1.8140
EURNZD,20041012,055800,1.8140,1.8142,1.8140,1.8142
EURNZD,20041012,055900,1.8142,1.8142,1.8142,1.8142
EURNZD,20041012,060000,1.8141,1.8141,1.8141,1.8141
EURNZD,20041012,060100,1.8141,1.8141,1.8141,1.8141
EURNZD,20041012,060200,1.8141,1.8141,1.8141,1.8141
EURNZD,20041012,060300,1.8141,1.8141,1.8140,1.8140
EURNZD,20041012,060400,1.8139,1.8139,1.8139,1.8139
EURNZD,20041012,060500,1.8139,1.8139,1.8139,1.8139
EURNZD,20041012,060600,1.8139,1.8139,1.8139,1.8139
EURNZD,20041012,060700,1.8139,1.8139,1.8136,1.8136
EURNZD,20041012,060800,1.8136,1.8138,1.8136,1.8138
EURNZD,20041012,060900,1.8138,1.8140,1.8138,1.8140
EURNZD,20041012,061000,1.8140,1.8140,1.8137,1.8137
EURNZD,20041012,061100,1.8137,1.8137,1.8136,1.8136
EURNZD,20041012,061200,1.8136,1.8136,1.8136,1.8136
EURNZD,20041012,061300,1.8138,1.8138,1.8138,1.8138
EURNZD,20041012,061400,1.8138,1.8138,1.8136,1.8136
EURNZD,20041012,061500,1.8136,1.8136,1.8136,1.8136
EURNZD,20041012,061600,1.8136,1.8136,1.8136,1.8136
EURNZD,20041012,061700,1.8136,1.8137,1.8136,1.8137
EURNZD,20041012,061800,1.8137,1.8137,1.8137,1.8137
EURNZD,20041012,061900,1.8137,1.8137,1.8135,1.8135
EURNZD,20041012,062000,1.8135,1.8135,1.8135,1.8135
EURNZD,20041012,062100,1.8135,1.8135,1.8134,1.8134
EURNZD,20041012,062200,1.8134,1.8134,1.8134,1.8134
EURNZD,20041012,062300,1.8134,1.8135,1.8134,1.8135
EURNZD,20041012,062400,1.8136,1.8138,1.8136,1.8138
EURNZD,20041012,062500,1.8138,1.8138,1.8135,1.8135
EURNZD,20041012,062600,1.8134,1.8134,1.8133,1.8133
EURNZD,20041012,062700,1.8131,1.8131,1.8131,1.8131
EURNZD,20041012,062800,1.8131,1.8133,1.8131,1.8132
EURNZD,20041012,062900,1.8132,1.8132,1.8132,1.8132
EURNZD,20041012,063000,1.8130,1.8130,1.8130,1.8130
EURNZD,20041012,063100,1.8130,1.8130,1.8130,1.8130
EURNZD,20041012,063200,1.8130,1.8131,1.8130,1.8131
EURNZD,20041012,063300,1.8131,1.8132,1.8131,1.8132
EURNZD,20041012,063400,1.8132,1.8132,1.8132,1.8132
EURNZD,20041012,063500,1.8132,1.8132,1.8131,1.8131
EURNZD,20041012,063600,1.8131,1.8131,1.8131,1.8131
EURNZD,20041012,063700,1.8131,1.8131,1.8131,1.8131
EURNZD,20041012,063800,1.8131,1.8132,1.8131,1.8132
EURNZD,20041012,063900,1.8132,1.8132,1.8132,1.8132
EURNZD,20041012,064000,1.8132,1.8132,1.8132,1.8132
EURNZD,20041012,064100,1.8131,1.8133,1.8131,1.8133
EURNZD,20041012,064200,1.8133,1.8133,1.8133,1.8133
EURNZD,20041012,064300,1.8135,1.8135,1.8135,1.8135
EURNZD,20041012,064400,1.8135,1.8136,1.8135,1.8136
EURNZD,20041012,064500,1.8137,1.8138,1.8137,1.8137
EURNZD,20041012,064600,1.8137,1.8137,1.8136,1.8136
EURNZD,20041012,064700,1.8137,1.8138,1.8137,1.8138
EURNZD,20041012,064800,1.8138,1.8138,1.8138,1.8138
EURNZD,20041012,064900,1.8138,1.8140,1.8138,1.8140
EURNZD,20041012,065000,1.8140,1.8140,1.8140,1.8140
EURNZD,20041012,065100,1.8140,1.8140,1.8139,1.8139
EURNZD,20041012,065200,1.8140,1.8140,1.8140,1.8140
EURNZD,20041012,065300,1.8140,1.8140,1.8139,1.8139
EURNZD,20041012,065400,1.8139,1.8139,1.8137,1.8137
EURNZD,20041012,065500,1.8137,1.8137,1.8137,1.8137
EURNZD,20041012,065600,1.8135,1.8135,1.8135,1.8135
EURNZD,20041012,065700,1.8135,1.8135,1.8135,1.8135
EURNZD,20041012,065800,1.8135,1.8137,1.8135,1.8137
EURNZD,20041012,065900,1.8136,1.8136,1.8135,1.8135
EURNZD,20041012,070000,1.8135,1.8136,1.8135,1.8136
EURNZD,20041012,070100,1.8136,1.8136,1.8136,1.8136
EURNZD,20041012,070200,1.8135,1.8135,1.8135,1.8135
EURNZD,20041012,070300,1.8135,1.8136,1.8135,1.8136
EURNZD,20041012,070400,1.8137,1.8137,1.8137,1.8137
EURNZD,20041012,070500,1.8137,1.8139,1.8137,1.8139
EURNZD,20041012,070600,1.8139,1.8140,1.8139,1.8140
EURNZD,20041012,070700,1.8140,1.8140,1.8140,1.8140
EURNZD,20041012,070800,1.8140,1.8140,1.8140,1.8140
EURNZD,20041012,070900,1.8139,1.8141,1.8139,1.8141
EURNZD,20041012,071000,1.8141,1.8141,1.8141,1.8141
EURNZD,20041012,071100,1.8141,1.8142,1.8141,1.8142
EURNZD,20041012,071200,1.8142,1.8142,1.8142,1.8142
EURNZD,20041012,071300,1.8142,1.8142,1.8142,1.8142
EURNZD,20041012,071400,1.8142,1.8145,1.8142,1.8145
EURNZD,20041012,071500,1.8145,1.8145,1.8145,1.8145
EURNZD,20041012,071600,1.8144,1.8144,1.8143,1.8143
EURNZD,20041012,071700,1.8142,1.8142,1.8142,1.8142
EURNZD,20041012,071800,1.8143,1.8143,1.8143,1.8143
EURNZD,20041012,071900,1.8143,1.8143,1.8142,1.8142
EURNZD,20041012,072000,1.8142,1.8142,1.8142,1.8142
EURNZD,20041012,072100,1.8142,1.8142,1.8142,1.8142
EURNZD,20041012,072200,1.8141,1.8141,1.8141,1.8141
EURNZD,20041012,072300,1.8141,1.8144,1.8141,1.8144
EURNZD,20041012,072400,1.8145,1.8146,1.8145,1.8146
EURNZD,20041012,072500,1.8146,1.8146,1.8146,1.8146
EURNZD,20041012,072600,1.8145,1.8145,1.8143,1.8143
EURNZD,20041012,072700,1.8143,1.8144,1.8143,1.8144
EURNZD,20041012,072800,1.8142,1.8142,1.8138,1.8138
EURNZD,20041012,072900,1.8138,1.8138,1.8138,1.8138
EURNZD,20041012,073000,1.8138,1.8138,1.8138,1.8138
EURNZD,20041012,073100,1.8140,1.8141,1.8140,1.8141
EURNZD,20041012,073200,1.8142,1.8142,1.8142,1.8142
EURNZD,20041012,073300,1.8142,1.8142,1.8142,1.8142
EURNZD,20041012,073400,1.8142,1.8142,1.8142,1.8142
EURNZD,20041012,073500,1.8142,1.8142,1.8142,1.8142
EURNZD,20041012,073600,1.8142,1.8143,1.8142,1.8143
EURNZD,20041012,073700,1.8143,1.8144,1.8143,1.8144
EURNZD,20041012,073800,1.8144,1.8144,1.8142,1.8142
EURNZD,20041012,073900,1.8141,1.8141,1.8141,1.8141
EURNZD,20041012,074000,1.8141,1.8141,1.8139,1.8139
EURNZD,20041012,074100,1.8138,1.8138,1.8138,1.8138
EURNZD,20041012,074200,1.8138,1.8138,1.8137,1.8137
EURNZD,20041012,074300,1.8137,1.8137,1.8137,1.8137
EURNZD,20041012,074400,1.8139,1.8139,1.8139,1.8139
EURNZD,20041012,074500,1.8137,1.8140,1.8137,1.8140
EURNZD,20041012,074600,1.8140,1.8140,1.8140,1.8140
EURNZD,20041012,074700,1.8140,1.8140,1.8135,1.8135
EURNZD,20041012,074800,1.8134,1.8135,1.8134,1.8135
EURNZD,20041012,074900,1.8137,1.8137,1.8133,1.8134
EURNZD,20041012,075000,1.8135,1.8136,1.8135,1.8136
EURNZD,20041012,075100,1.8136,1.8137,1.8136,1.8137
EURNZD,20041012,075200,1.8138,1.8138,1.8138,1.8138
EURNZD,20041012,075300,1.8138,1.8139,1.8138,1.8139
EURNZD,20041012,075400,1.8140,1.8140,1.8140,1.8140
EURNZD,20041012,075500,1.8141,1.8141,1.8141,1.8141
EURNZD,20041012,075600,1.8141,1.8141,1.8141,1.8141
EURNZD,20041012,075700,1.8141,1.8141,1.8139,1.8139
EURNZD,20041012,075800,1.8139,1.8139,1.8137,1.8137
EURNZD,20041012,075900,1.8137,1.8137,1.8135,1.8135
EURNZD,20041012,080000,1.8137,1.8140,1.8137,1.8140
EURNZD,20041012,080100,1.8140,1.8144,1.8140,1.8144
EURNZD,20041012,080200,1.8144,1.8144,1.8144,1.8144
EURNZD,20041012,080300,1.8144,1.8144,1.8144,1.8144
EURNZD,20041012,080400,1.8144,1.8144,1.8144,1.8144
EURNZD,20041012,080500,1.8142,1.8142,1.8142,1.8142
EURNZD,20041012,080600,1.8142,1.8142,1.8141,1.8141
EURNZD,20041012,080700,1.8140,1.8140,1.8139,1.8139
EURNZD,20041012,080800,1.8138,1.8138,1.8135,1.8136
EURNZD,20041012,080900,1.8137,1.8143,1.8137,1.8143
EURNZD,20041012,081000,1.8144,1.8144,1.8143,1.8143
EURNZD,20041012,081100,1.8143,1.8143,1.8141,1.8141
EURNZD,20041012,081200,1.8140,1.8142,1.8140,1.8142
EURNZD,20041012,081300,1.8142,1.8142,1.8140,1.8140
EURNZD,20041012,081400,1.8139,1.8140,1.8138,1.8138
EURNZD,20041012,081500,1.8135,1.8135,1.8131,1.8131
EURNZD,20041012,081600,1.8133,1.8133,1.8132,1.8133
EURNZD,20041012,081700,1.8133,1.8136,1.8133,1.8136
EURNZD,20041012,081800,1.8135,1.8135,1.8133,1.8133
EURNZD,20041012,081900,1.8132,1.8134,1.8132,1.8134
EURNZD,20041012,082000,1.8134,1.8134,1.8134,1.8134
EURNZD,20041012,082100,1.8132,1.8132,1.8128,1.8129
EURNZD,20041012,082200,1.8130,1.8132,1.8130,1.8132
EURNZD,20041012,082300,1.8132,1.8132,1.8129,1.8129
EURNZD,20041012,082400,1.8128,1.8128,1.8126,1.8128
EURNZD,20041012,082500,1.8130,1.8133,1.8130,1.8133
EURNZD,20041012,082600,1.8133,1.8135,1.8133,1.8135
EURNZD,20041012,082700,1.8137,1.8143,1.8137,1.8143
EURNZD,20041012,082800,1.8142,1.8142,1.8137,1.8137
EURNZD,20041012,082900,1.8135,1.8140,1.8135,1.8140
EURNZD,20041012,083000,1.8140,1.8140,1.8137,1.8137
EURNZD,20041012,083100,1.8136,1.8136,1.8133,1.8134
EURNZD,20041012,083200,1.8133,1.8133,1.8133,1.8133
EURNZD,20041012,083300,1.8133,1.8136,1.8133,1.8136
EURNZD,20041012,083400,1.8137,1.8140,1.8137,1.8139
EURNZD,20041012,083500,1.8141,1.8144,1.8141,1.8142
EURNZD,20041012,083600,1.8141,1.8141,1.8128,1.8128
EURNZD,20041012,083700,1.8127,1.8130,1.8127,1.8130
EURNZD,20041012,083800,1.8130,1.8131,1.8130,1.8131
EURNZD,20041012,083900,1.8133,1.8134,1.8133,1.8134
EURNZD,20041012,084000,1.8133,1.8133,1.8132,1.8132
EURNZD,20041012,084100,1.8133,1.8133,1.8132,1.8132
EURNZD,20041012,084200,1.8131,1.8131,1.8126,1.8126
EURNZD,20041012,084300,1.8125,1.8125,1.8124,1.8124
EURNZD,20041012,084400,1.8122,1.8124,1.8122,1.8124
EURNZD,20041012,084500,1.8124,1.8125,1.8124,1.8125
EURNZD,20041012,084600,1.8128,1.8129,1.8128,1.8129
EURNZD,20041012,084700,1.8131,1.8132,1.8130,1.8130
EURNZD,20041012,084800,1.8128,1.8128,1.8127,1.8127
EURNZD,20041012,084900,1.8127,1.8130,1.8127,1.8130
EURNZD,20041012,085000,1.8130,1.8130,1.8128,1.8129
EURNZD,20041012,085100,1.8129,1.8130,1.8129,1.8130
EURNZD,20041012,085200,1.8130,1.8130,1.8128,1.8128
EURNZD,20041012,085300,1.8127,1.8127,1.8124,1.8126
EURNZD,20041012,085400,1.8126,1.8126,1.8124,1.8124
EURNZD,20041012,085500,1.8123,1.8123,1.8118,1.8118
EURNZD,20041012,085600,1.8119,1.8119,1.8118,1.8118
EURNZD,20041012,085700,1.8118,1.8118,1.8112,1.8112
EURNZD,20041012,085800,1.8112,1.8112,1.8111,1.8112
EURNZD,20041012,085900,1.8113,1.8117,1.8113,1.8117
EURNZD,20041012,090000,1.8117,1.8120,1.8117,1.8120
EURNZD,20041012,090100,1.8121,1.8121,1.8116,1.8116
EURNZD,20041012,090200,1.8116,1.8116,1.8114,1.8114
EURNZD,20041012,090300,1.8114,1.8114,1.8110,1.8110
EURNZD,20041012,090400,1.8109,1.8109,1.8104,1.8105
EURNZD,20041012,090500,1.8104,1.8104,1.8102,1.8102
EURNZD,20041012,090600,1.8101,1.8101,1.8099,1.8100
EURNZD,20041012,090700,1.8102,1.8103,1.8102,1.8103
EURNZD,20041012,090800,1.8103,1.8106,1.8103,1.8106
EURNZD,20041012,090900,1.8108,1.8113,1.8108,1.8113
EURNZD,20041012,091000,1.8114,1.8114,1.8110,1.8110
EURNZD,20041012,091100,1.8109,1.8109,1.8108,1.8109
EURNZD,20041012,091200,1.8110,1.8111,1.8110,1.8111
EURNZD,20041012,091300,1.8110,1.8110,1.8109,1.8110
EURNZD,20041012,091400,1.8111,1.8112,1.8111,1.8112
EURNZD,20041012,091500,1.8113,1.8113,1.8113,1.8113
EURNZD,20041012,091600,1.8113,1.8113,1.8113,1.8113
EURNZD,20041012,091700,1.8112,1.8113,1.8111,1.8113
EURNZD,20041012,091800,1.8112,1.8112,1.8104,1.8104
EURNZD,20041012,091900,1.8102,1.8102,1.8101,1.8101
EURNZD,20041012,092000,1.8101,1.8103,1.8101,1.8103
EURNZD,20041012,092100,1.8105,1.8105,1.8104,1.8104
EURNZD,20041012,092200,1.8104,1.8112,1.8104,1.8112
EURNZD,20041012,092300,1.8114,1.8119,1.8114,1.8119
EURNZD,20041012,092400,1.8119,1.8123,1.8119,1.8123
EURNZD,20041012,092500,1.8125,1.8125,1.8124,1.8124
EURNZD,20041012,092600,1.8123,1.8129,1.8123,1.8129
EURNZD,20041012,092700,1.8130,1.8140,1.8130,1.8137
EURNZD,20041012,092800,1.8136,1.8136,1.8133,1.8133
EURNZD,20041012,092900,1.8133,1.8133,1.8132,1.8133
EURNZD,20041012,093000,1.8131,1.8131,1.8128,1.8128
EURNZD,20041012,093100,1.8127,1.8127,1.8122,1.8122
EURNZD,20041012,093200,1.8122,1.8132,1.8122,1.8132
EURNZD,20041012,093300,1.8130,1.8130,1.8124,1.8124
EURNZD,20041012,093400,1.8122,1.8123,1.8122,1.8123
EURNZD,20041012,093500,1.8124,1.8124,1.8124,1.8124
EURNZD,20041012,093600,1.8124,1.8124,1.8121,1.8124
EURNZD,20041012,093700,1.8126,1.8131,1.8126,1.8128
EURNZD,20041012,093800,1.8127,1.8127,1.8126,1.8127
EURNZD,20041012,093900,1.8126,1.8127,1.8125,1.8127
EURNZD,20041012,094000,1.8126,1.8126,1.8124,1.8124
EURNZD,20041012,094100,1.8122,1.8123,1.8122,1.8123
EURNZD,20041012,094200,1.8124,1.8125,1.8124,1.8124
EURNZD,20041012,094300,1.8123,1.8128,1.8122,1.8128
EURNZD,20041012,094400,1.8131,1.8135,1.8131,1.8135
EURNZD,20041012,094500,1.8135,1.8136,1.8134,1.8136
EURNZD,20041012,094600,1.8135,1.8139,1.8135,1.8139
EURNZD,20041012,094700,1.8139,1.8139,1.8137,1.8137
EURNZD,20041012,094800,1.8137,1.8137,1.8137,1.8137
EURNZD,20041012,094900,1.8139,1.8144,1.8139,1.8144
EURNZD,20041012,095000,1.8147,1.8154,1.8147,1.8154
EURNZD,20041012,095100,1.8153,1.8153,1.8151,1.8152
EURNZD,20041012,095200,1.8153,1.8155,1.8153,1.8155
EURNZD,20041012,095300,1.8154,1.8154,1.8147,1.8147
EURNZD,20041012,095400,1.8145,1.8145,1.8144,1.8145
EURNZD,20041012,095500,1.8145,1.8145,1.8143,1.8143
EURNZD,20041012,095600,1.8142,1.8144,1.8142,1.8144
EURNZD,20041012,095700,1.8145,1.8152,1.8145,1.8152
EURNZD,20041012,095800,1.8151,1.8151,1.8149,1.8149
EURNZD,20041012,095900,1.8149,1.8151,1.8144,1.8144
EURNZD,20041012,100000,1.8145,1.8148,1.8145,1.8148
EURNZD,20041012,100100,1.8148,1.8152,1.8148,1.8152
EURNZD,20041012,100200,1.8153,1.8156,1.8149,1.8149
EURNZD,20041012,100300,1.8148,1.8151,1.8148,1.8149
EURNZD,20041012,100400,1.8149,1.8156,1.8149,1.8156
EURNZD,20041012,100500,1.8157,1.8157,1.8155,1.8155
EURNZD,20041012,100600,1.8153,1.8154,1.8151,1.8154
EURNZD,20041012,100700,1.8155,1.8156,1.8153,1.8153
EURNZD,20041012,100800,1.8149,1.8149,1.8146,1.8148
EURNZD,20041012,100900,1.8149,1.8152,1.8147,1.8148
EURNZD,20041012,101000,1.8150,1.8155,1.8150,1.8155
EURNZD,20041012,101100,1.8156,1.8156,1.8153,1.8153
EURNZD,20041012,101200,1.8155,1.8158,1.8155,1.8158
EURNZD,20041012,101300,1.8159,1.8159,1.8156,1.8156
EURNZD,20041012,101400,1.8158,1.8160,1.8158,1.8160
EURNZD,20041012,101500,1.8159,1.8161,1.8159,1.8161
EURNZD,20041012,101600,1.8161,1.8164,1.8161,1.8164
EURNZD,20041012,101700,1.8166,1.8166,1.8164,1.8164
EURNZD,20041012,101800,1.8164,1.8164,1.8157,1.8157
EURNZD,20041012,101900,1.8155,1.8159,1.8154,1.8159
EURNZD,20041012,102000,1.8161,1.8164,1.8161,1.8161
EURNZD,20041012,102100,1.8159,1.8159,1.8157,1.8157
EURNZD,20041012,102200,1.8159,1.8160,1.8159,1.8160
EURNZD,20041012,102300,1.8160,1.8161,1.8160,1.8161
EURNZD,20041012,102400,1.8162,1.8167,1.8162,1.8167
EURNZD,20041012,102500,1.8167,1.8173,1.8167,1.8173
EURNZD,20041012,102600,1.8174,1.8175,1.8170,1.8170
EURNZD,20041012,102700,1.8170,1.8170,1.8169,1.8169
EURNZD,20041012,102800,1.8168,1.8170,1.8168,1.8168
EURNZD,20041012,102900,1.8167,1.8167,1.8165,1.8166
EURNZD,20041012,103000,1.8166,1.8167,1.8166,1.8167
EURNZD,20041012,103100,1.8167,1.8169,1.8167,1.8169
EURNZD,20041012,103200,1.8172,1.8173,1.8172,1.8173
EURNZD,20041012,103300,1.8173,1.8173,1.8173,1.8173
EURNZD,20041012,103400,1.8173,1.8175,1.8173,1.8175
EURNZD,20041012,103500,1.8175,1.8175,1.8175,1.8175
EURNZD,20041012,103600,1.8176,1.8176,1.8175,1.8175
EURNZD,20041012,103700,1.8175,1.8180,1.8175,1.8180
EURNZD,20041012,103800,1.8180,1.8180,1.8176,1.8176
EURNZD,20041012,103900,1.8176,1.8177,1.8176,1.8177
EURNZD,20041012,104000,1.8177,1.8178,1.8177,1.8178
EURNZD,20041012,104100,1.8179,1.8181,1.8179,1.8181
EURNZD,20041012,104200,1.8180,1.8182,1.8178,1.8182
EURNZD,20041012,104300,1.8181,1.8188,1.8181,1.8188
EURNZD,20041012,104400,1.8189,1.8192,1.8189,1.8192
EURNZD,20041012,104500,1.8192,1.8193,1.8192,1.8193
EURNZD,20041012,104600,1.8193,1.8193,1.8192,1.8193
EURNZD,20041012,104700,1.8194,1.8194,1.8191,1.8191
EURNZD,20041012,104800,1.8189,1.8189,1.8186,1.8186
EURNZD,20041012,104900,1.8185,1.8185,1.8185,1.8185
EURNZD,20041012,105000,1.8184,1.8185,1.8184,1.8185
EURNZD,20041012,105100,1.8187,1.8188,1.8187,1.8188
EURNZD,20041012,105200,1.8188,1.8189,1.8188,1.8189
EURNZD,20041012,105300,1.8189,1.8189,1.8189,1.8189
EURNZD,20041012,105400,1.8189,1.8191,1.8189,1.8189
EURNZD,20041012,105500,1.8189,1.8189,1.8189,1.8189
EURNZD,20041012,105600,1.8189,1.8190,1.8189,1.8190
EURNZD,20041012,105700,1.8191,1.8192,1.8190,1.8190
EURNZD,20041012,105800,1.8190,1.8190,1.8189,1.8189
EURNZD,20041012,105900,1.8189,1.8189,1.8189,1.8189
EURNZD,20041012,110000,1.8191,1.8196,1.8191,1.8196
EURNZD,20041012,110100,1.8198,1.8201,1.8194,1.8196
EURNZD,20041012,110200,1.8197,1.8198,1.8195,1.8197
EURNZD,20041012,110300,1.8196,1.8196,1.8195,1.8195
EURNZD,20041012,110400,1.8194,1.8194,1.8189,1.8189
EURNZD,20041012,110500,1.8188,1.8188,1.8185,1.8185
EURNZD,20041012,110600,1.8187,1.8187,1.8187,1.8187
EURNZD,20041012,110700,1.8187,1.8187,1.8186,1.8186
EURNZD,20041012,110800,1.8184,1.8184,1.8181,1.8181
EURNZD,20041012,110900,1.8181,1.8181,1.8180,1.8180
EURNZD,20041012,111000,1.8179,1.8180,1.8177,1.8178
EURNZD,20041012,111100,1.8178,1.8178,1.8178,1.8178
EURNZD,20041012,111200,1.8177,1.8177,1.8177,1.8177
EURNZD,20041012,111300,1.8176,1.8176,1.8175,1.8175
EURNZD,20041012,111400,1.8176,1.8177,1.8175,1.8175
EURNZD,20041012,111500,1.8175,1.8175,1.8174,1.8174
EURNZD,20041012,111600,1.8174,1.8174,1.8173,1.8173
EURNZD,20041012,111700,1.8174,1.8174,1.8173,1.8173
EURNZD,20041012,111800,1.8173,1.8173,1.8168,1.8168
EURNZD,20041012,111900,1.8166,1.8170,1.8166,1.8170
EURNZD,20041012,112000,1.8171,1.8175,1.8171,1.8175
EURNZD,20041012,112100,1.8176,1.8182,1.8176,1.8182
EURNZD,20041012,112200,1.8179,1.8179,1.8177,1.8179
EURNZD,20041012,112300,1.8180,1.8181,1.8180,1.8181
EURNZD,20041012,112400,1.8182,1.8186,1.8182,1.8186
EURNZD,20041012,112500,1.8186,1.8186,1.8185,1.8185
EURNZD,20041012,112600,1.8185,1.8185,1.8184,1.8184
EURNZD,20041012,112700,1.8182,1.8182,1.8182,1.8182
EURNZD,20041012,112800,1.8182,1.8185,1.8182,1.8185
EURNZD,20041012,112900,1.8185,1.8188,1.8185,1.8188
EURNZD,20041012,113000,1.8188,1.8188,1.8183,1.8183
EURNZD,20041012,113100,1.8182,1.8182,1.8181,1.8181
EURNZD,20041012,113200,1.8181,1.8181,1.8181,1.8181
EURNZD,20041012,113300,1.8181,1.8181,1.8179,1.8179
EURNZD,20041012,113400,1.8178,1.8178,1.8175,1.8175
EURNZD,20041012,113500,1.8174,1.8177,1.8174,1.8177
EURNZD,20041012,113600,1.8177,1.8182,1.8177,1.8182
EURNZD,20041012,113700,1.8183,1.8185,1.8183,1.8185
EURNZD,20041012,113800,1.8184,1.8184,1.8178,1.8178
EURNZD,20041012,113900,1.8177,1.8177,1.8174,1.8174
EURNZD,20041012,114000,1.8176,1.8184,1.8176,1.8184
EURNZD,20041012,114100,1.8183,1.8183,1.8180,1.8180
EURNZD,20041012,114200,1.8180,1.8180,1.8179,1.8179
EURNZD,20041012,114300,1.8177,1.8177,1.8168,1.8168
EURNZD,20041012,114400,1.8169,1.8173,1.8169,1.8173
EURNZD,20041012,114500,1.8173,1.8174,1.8173,1.8174
EURNZD,20041012,114600,1.8174,1.8174,1.8174,1.8174
EURNZD,20041012,114700,1.8173,1.8173,1.8168,1.8168
EURNZD,20041012,114800,1.8168,1.8169,1.8167,1.8169
EURNZD,20041012,114900,1.8169,1.8170,1.8169,1.8170
EURNZD,20041012,115000,1.8170,1.8171,1.8170,1.8170
EURNZD,20041012,115100,1.8169,1.8169,1.8169,1.8169
EURNZD,20041012,115200,1.8169,1.8169,1.8169,1.8169
EURNZD,20041012,115300,1.8169,1.8170,1.8169,1.8170
EURNZD,20041012,115400,1.8169,1.8169,1.8169,1.8169
EURNZD,20041012,115500,1.8169,1.8170,1.8169,1.8170
EURNZD,20041012,115600,1.8170,1.8171,1.8170,1.8171
EURNZD,20041012,115700,1.8171,1.8175,1.8171,1.8175
EURNZD,20041012,115800,1.8175,1.8175,1.8175,1.8175
EURNZD,20041012,115900,1.8175,1.8175,1.8172,1.8172
EURNZD,20041012,120000,1.8171,1.8171,1.8168,1.8168
EURNZD,20041012,120100,1.8168,1.8168,1.8168,1.8168
EURNZD,20041012,120200,1.8168,1.8168,1.8168,1.8168
EURNZD,20041012,120300,1.8168,1.8168,1.8168,1.8168
EURNZD,20041012,120400,1.8172,1.8172,1.8172,1.8172
EURNZD,20041012,120500,1.8170,1.8170,1.8167,1.8167
EURNZD,20041012,120600,1.8168,1.8168,1.8168,1.8168
EURNZD,20041012,120700,1.8168,1.8168,1.8167,1.8167
EURNZD,20041012,120800,1.8167,1.8167,1.8166,1.8166
EURNZD,20041012,120900,1.8167,1.8168,1.8167,1.8168
EURNZD,20041012,121000,1.8168,1.8168,1.8166,1.8166
EURNZD,20041012,121100,1.8166,1.8166,1.8166,1.8166
EURNZD,20041012,121200,1.8166,1.8166,1.8164,1.8164
EURNZD,20041012,121300,1.8164,1.8164,1.8157,1.8157
EURNZD,20041012,121400,1.8157,1.8158,1.8157,1.8158
EURNZD,20041012,121500,1.8159,1.8161,1.8158,1.8158
EURNZD,20041012,121600,1.8157,1.8157,1.8156,1.8156
EURNZD,20041012,121700,1.8155,1.8155,1.8153,1.8153
EURNZD,20041012,121800,1.8153,1.8153,1.8152,1.8152
EURNZD,20041012,121900,1.8152,1.8152,1.8152,1.8152
EURNZD,20041012,122000,1.8152,1.8152,1.8152,1.8152
EURNZD,20041012,122100,1.8152,1.8152,1.8152,1.8152
EURNZD,20041012,122200,1.8152,1.8152,1.8151,1.8151
EURNZD,20041012,122300,1.8151,1.8151,1.8149,1.8149
EURNZD,20041012,122400,1.8149,1.8151,1.8149,1.8151
EURNZD,20041012,122500,1.8151,1.8152,1.8151,1.8152
EURNZD,20041012,122600,1.8152,1.8153,1.8152,1.8153
EURNZD,20041012,122700,1.8154,1.8154,1.8153,1.8153
EURNZD,20041012,122800,1.8153,1.8153,1.8153,1.8153
EURNZD,20041012,122900,1.8153,1.8153,1.8153,1.8153
EURNZD,20041012,123000,1.8153,1.8154,1.8153,1.8153
EURNZD,20041012,123100,1.8153,1.8153,1.8153,1.8153
EURNZD,20041012,123200,1.8154,1.8155,1.8154,1.8155
EURNZD,20041012,123300,1.8156,1.8157,1.8156,1.8157
EURNZD,20041012,123400,1.8157,1.8157,1.8155,1.8155
EURNZD,20041012,123500,1.8154,1.8154,1.8153,1.8153
EURNZD,20041012,123600,1.8153,1.8154,1.8153,1.8154
EURNZD,20041012,123700,1.8154,1.8155,1.8154,1.8155
EURNZD,20041012,123800,1.8154,1.8154,1.8153,1.8153
EURNZD,20041012,123900,1.8153,1.8153,1.8153,1.8153
EURNZD,20041012,124000,1.8155,1.8156,1.8155,1.8156
EURNZD,20041012,124100,1.8156,1.8156,1.8155,1.8155
EURNZD,20041012,124200,1.8154,1.8154,1.8150,1.8150
EURNZD,20041012,124300,1.8146,1.8146,1.8138,1.8139
EURNZD,20041012,124400,1.8140,1.8143,1.8140,1.8143
EURNZD,20041012,124500,1.8145,1.8145,1.8144,1.8144
EURNZD,20041012,124600,1.8143,1.8143,1.8142,1.8142
EURNZD,20041012,124700,1.8142,1.8142,1.8141,1.8141
EURNZD,20041012,124800,1.8141,1.8141,1.8140,1.8141
EURNZD,20041012,124900,1.8139,1.8139,1.8135,1.8135
EURNZD,20041012,125000,1.8134,1.8134,1.8132,1.8133
EURNZD,20041012,125100,1.8134,1.8138,1.8134,1.8138
EURNZD,20041012,125200,1.8139,1.8140,1.8138,1.8138
EURNZD,20041012,125300,1.8137,1.8137,1.8135,1.8135
EURNZD,20041012,125400,1.8135,1.8138,1.8135,1.8138
EURNZD,20041012,125500,1.8139,1.8142,1.8139,1.8140
EURNZD,20041012,125600,1.8139,1.8139,1.8139,1.8139
EURNZD,20041012,125700,1.8139,1.8144,1.8139,1.8144
EURNZD,20041012,125800,1.8145,1.8150,1.8145,1.8148
EURNZD,20041012,125900,1.8147,1.8149,1.8145,1.8145
EURNZD,20041012,130000,1.8144,1.8144,1.8140,1.8143
EURNZD,20041012,130100,1.8141,1.8141,1.8140,1.8140
EURNZD,20041012,130200,1.8141,1.8149,1.8141,1.8149
EURNZD,20041012,130300,1.8149,1.8149,1.8149,1.8149
EURNZD,20041012,130400,1.8147,1.8150,1.8147,1.8150
EURNZD,20041012,130500,1.8152,1.8155,1.8152,1.8155
EURNZD,20041012,130600,1.8156,1.8158,1.8156,1.8156
EURNZD,20041012,130700,1.8154,1.8156,1.8154,1.8155
EURNZD,20041012,130800,1.8154,1.8155,1.8153,1.8153
EURNZD,20041012,130900,1.8152,1.8156,1.8152,1.8156
EURNZD,20041012,131000,1.8157,1.8160,1.8157,1.8160
EURNZD,20041012,131100,1.8160,1.8161,1.8160,1.8161
EURNZD,20041012,131200,1.8161,1.8161,1.8160,1.8160
EURNZD,20041012,131300,1.8160,1.8160,1.8159,1.8159
EURNZD,20041012,131400,1.8159,1.8160,1.8159,1.8160
EURNZD,20041012,131500,1.8160,1.8161,1.8160,1.8160
EURNZD,20041012,131600,1.8159,1.8165,1.8159,1.8163
EURNZD,20041012,131700,1.8163,1.8163,1.8163,1.8163
EURNZD,20041012,131800,1.8163,1.8163,1.8162,1.8162
EURNZD,20041012,131900,1.8161,1.8161,1.8161,1.8161
EURNZD,20041012,132000,1.8161,1.8161,1.8159,1.8160
EURNZD,20041012,132100,1.8160,1.8160,1.8159,1.8159
EURNZD,20041012,132200,1.8157,1.8161,1.8157,1.8161
EURNZD,20041012,132300,1.8162,1.8163,1.8162,1.8163
EURNZD,20041012,132400,1.8163,1.8163,1.8162,1.8163
EURNZD,20041012,132500,1.8162,1.8162,1.8160,1.8160
EURNZD,20041012,132600,1.8160,1.8160,1.8160,1.8160
EURNZD,20041012,132700,1.8161,1.8162,1.8161,1.8162
EURNZD,20041012,132800,1.8160,1.8163,1.8160,1.8163
EURNZD,20041012,132900,1.8163,1.8163,1.8159,1.8159
EURNZD,20041012,133000,1.8154,1.8154,1.8153,1.8154
EURNZD,20041012,133100,1.8154,1.8155,1.8154,1.8155
EURNZD,20041012,133200,1.8156,1.8156,1.8156,1.8156
EURNZD,20041012,133300,1.8155,1.8155,1.8154,1.8155
EURNZD,20041012,133400,1.8156,1.8157,1.8156,1.8157
EURNZD,20041012,133500,1.8157,1.8159,1.8157,1.8159
EURNZD,20041012,133600,1.8159,1.8159,1.8158,1.8158
EURNZD,20041012,133700,1.8159,1.8159,1.8159,1.8159
EURNZD,20041012,133800,1.8159,1.8162,1.8159,1.8162
EURNZD,20041012,133900,1.8160,1.8161,1.8160,1.8160
EURNZD,20041012,134000,1.8159,1.8159,1.8157,1.8157
EURNZD,20041012,134100,1.8156,1.8156,1.8155,1.8156
EURNZD,20041012,134200,1.8156,1.8156,1.8154,1.8154
EURNZD,20041012,134300,1.8152,1.8152,1.8141,1.8141
EURNZD,20041012,134400,1.8141,1.8141,1.8138,1.8138
EURNZD,20041012,134500,1.8138,1.8138,1.8136,1.8137
EURNZD,20041012,134600,1.8135,1.8135,1.8134,1.8134
EURNZD,20041012,134700,1.8133,1.8133,1.8133,1.8133
EURNZD,20041012,134800,1.8134,1.8135,1.8134,1.8135
EURNZD,20041012,134900,1.8135,1.8135,1.8135,1.8135
EURNZD,20041012,135000,1.8131,1.8131,1.8121,1.8121
EURNZD,20041012,135100,1.8121,1.8124,1.8121,1.8124
EURNZD,20041012,135200,1.8125,1.8126,1.8125,1.8126
EURNZD,20041012,135300,1.8126,1.8127,1.8126,1.8127
EURNZD,20041012,135400,1.8125,1.8127,1.8125,1.8126
EURNZD,20041012,135500,1.8128,1.8136,1.8128,1.8136
EURNZD,20041012,135600,1.8137,1.8137,1.8137,1.8137
EURNZD,20041012,135700,1.8139,1.8143,1.8139,1.8142
EURNZD,20041012,135800,1.8141,1.8141,1.8141,1.8141
EURNZD,20041012,135900,1.8142,1.8142,1.8141,1.8141
EURNZD,20041012,140000,1.8141,1.8141,1.8140,1.8140
EURNZD,20041012,140100,1.8141,1.8143,1.8141,1.8142
EURNZD,20041012,140200,1.8140,1.8140,1.8135,1.8135
EURNZD,20041012,140300,1.8137,1.8139,1.8137,1.8139
EURNZD,20041012,140400,1.8139,1.8139,1.8135,1.8135
EURNZD,20041012,140500,1.8135,1.8139,1.8135,1.8138
EURNZD,20041012,140600,1.8138,1.8138,1.8137,1.8137
EURNZD,20041012,140700,1.8137,1.8139,1.8137,1.8139
EURNZD,20041012,140800,1.8139,1.8139,1.8137,1.8137
EURNZD,20041012,140900,1.8137,1.8137,1.8137,1.8137
EURNZD,20041012,141000,1.8137,1.8143,1.8137,1.8143
EURNZD,20041012,141100,1.8142,1.8142,1.8138,1.8138
EURNZD,20041012,141200,1.8137,1.8138,1.8137,1.8137
EURNZD,20041012,141300,1.8136,1.8136,1.8134,1.8134
EURNZD,20041012,141400,1.8135,1.8141,1.8135,1.8141
EURNZD,20041012,141500,1.8142,1.8148,1.8142,1.8145
EURNZD,20041012,141600,1.8146,1.8146,1.8146,1.8146
EURNZD,20041012,141700,1.8148,1.8149,1.8148,1.8149
EURNZD,20041012,141800,1.8148,1.8148,1.8148,1.8148
EURNZD,20041012,141900,1.8148,1.8149,1.8148,1.8149
EURNZD,20041012,142000,1.8149,1.8150,1.8148,1.8148
EURNZD,20041012,142100,1.8148,1.8148,1.8146,1.8147
EURNZD,20041012,142200,1.8147,1.8148,1.8147,1.8148
EURNZD,20041012,142300,1.8148,1.8148,1.8144,1.8144
EURNZD,20041012,142400,1.8143,1.8143,1.8143,1.8143
EURNZD,20041012,142500,1.8142,1.8142,1.8133,1.8133
EURNZD,20041012,142600,1.8134,1.8137,1.8134,1.8135
EURNZD,20041012,142700,1.8135,1.8139,1.8135,1.8139
EURNZD,20041012,142800,1.8138,1.8139,1.8138,1.8138
EURNZD,20041012,142900,1.8138,1.8138,1.8133,1.8133
EURNZD,20041012,143000,1.8133,1.8133,1.8127,1.8127
EURNZD,20041012,143100,1.8126,1.8130,1.8125,1.8130
EURNZD,20041012,143200,1.8130,1.8130,1.8127,1.8127
EURNZD,20041012,143300,1.8128,1.8128,1.8125,1.8125
EURNZD,20041012,143400,1.8123,1.8128,1.8123,1.8128
EURNZD,20041012,143500,1.8130,1.8133,1.8130,1.8133
EURNZD,20041012,143600,1.8134,1.8134,1.8134,1.8134
EURNZD,20041012,143700,1.8133,1.8133,1.8132,1.8132
EURNZD,20041012,143800,1.8132,1.8134,1.8132,1.8133
EURNZD,20041012,143900,1.8132,1.8132,1.8125,1.8125
EURNZD,20041012,144000,1.8124,1.8124,1.8120,1.8120
EURNZD,20041012,144100,1.8121,1.8127,1.8121,1.8127
EURNZD,20041012,144200,1.8128,1.8128,1.8126,1.8127
EURNZD,20041012,144300,1.8127,1.8131,1.8127,1.8131
EURNZD,20041012,144400,1.8131,1.8132,1.8131,1.8132
EURNZD,20041012,144500,1.8132,1.8132,1.8130,1.8132
EURNZD,20041012,144600,1.8133,1.8137,1.8133,1.8137
EURNZD,20041012,144700,1.8137,1.8138,1.8135,1.8135
EURNZD,20041012,144800,1.8136,1.8137,1.8135,1.8136
EURNZD,20041012,144900,1.8137,1.8138,1.8137,1.8138
EURNZD,20041012,145000,1.8140,1.8147,1.8140,1.8147
EURNZD,20041012,145100,1.8147,1.8147,1.8141,1.8141
EURNZD,20041012,145200,1.8142,1.8142,1.8142,1.8142
EURNZD,20041012,145300,1.8140,1.8140,1.8137,1.8137
EURNZD,20041012,145400,1.8135,1.8135,1.8135,1.8135
EURNZD,20041012,145500,1.8135,1.8137,1.8135,1.8137
EURNZD,20041012,145600,1.8135,1.8135,1.8131,1.8131
EURNZD,20041012,145700,1.8131,1.8131,1.8128,1.8128
EURNZD,20041012,145800,1.8127,1.8129,1.8127,1.8129
EURNZD,20041012,145900,1.8129,1.8129,1.8126,1.8127
EURNZD,20041012,150000,1.8128,1.8132,1.8128,1.8132
EURNZD,20041012,150100,1.8134,1.8137,1.8134,1.8137
EURNZD,20041012,150200,1.8137,1.8139,1.8132,1.8132
EURNZD,20041012,150300,1.8131,1.8133,1.8131,1.8133
EURNZD,20041012,150400,1.8133,1.8138,1.8133,1.8138
EURNZD,20041012,150500,1.8139,1.8142,1.8139,1.8142
EURNZD,20041012,150600,1.8142,1.8142,1.8139,1.8139
EURNZD,20041012,150700,1.8140,1.8145,1.8140,1.8145
EURNZD,20041012,150800,1.8150,1.8152,1.8150,1.8152
EURNZD,20041012,150900,1.8153,1.8155,1.8153,1.8155
EURNZD,20041012,151000,1.8155,1.8155,1.8155,1.8155
EURNZD,20041012,151100,1.8151,1.8151,1.8149,1.8149
EURNZD,20041012,151200,1.8146,1.8148,1.8145,1.8148
EURNZD,20041012,151300,1.8148,1.8149,1.8148,1.8149
EURNZD,20041012,151400,1.8152,1.8157,1.8152,1.8157
EURNZD,20041012,151500,1.8158,1.8158,1.8154,1.8154
EURNZD,20041012,151600,1.8154,1.8154,1.8152,1.8152
EURNZD,20041012,151700,1.8151,1.8151,1.8147,1.8147
EURNZD,20041012,151800,1.8146,1.8147,1.8146,1.8147
EURNZD,20041012,151900,1.8147,1.8147,1.8146,1.8146
EURNZD,20041012,152000,1.8147,1.8151,1.8147,1.8149
EURNZD,20041012,152100,1.8148,1.8151,1.8148,1.8151
EURNZD,20041012,152200,1.8151,1.8151,1.8147,1.8148
EURNZD,20041012,152300,1.8148,1.8151,1.8148,1.8151
EURNZD,20041012,152400,1.8152,1.8154,1.8150,1.8150
EURNZD,20041012,152500,1.8149,1.8149,1.8145,1.8145
EURNZD,20041012,152600,1.8145,1.8147,1.8145,1.8147
EURNZD,20041012,152700,1.8147,1.8147,1.8144,1.8144
EURNZD,20041012,152800,1.8142,1.8142,1.8139,1.8139
EURNZD,20041012,152900,1.8137,1.8142,1.8135,1.8142
EURNZD,20041012,153000,1.8142,1.8143,1.8142,1.8143
EURNZD,20041012,153100,1.8144,1.8146,1.8144,1.8145
EURNZD,20041012,153200,1.8146,1.8154,1.8146,1.8154
EURNZD,20041012,153300,1.8153,1.8153,1.8148,1.8148
EURNZD,20041012,153400,1.8148,1.8149,1.8148,1.8148
EURNZD,20041012,153500,1.8148,1.8152,1.8148,1.8152
EURNZD,20041012,153600,1.8153,1.8155,1.8153,1.8153
EURNZD,20041012,153700,1.8152,1.8152,1.8147,1.8147
EURNZD,20041012,153800,1.8146,1.8146,1.8146,1.8146
EURNZD,20041012,153900,1.8147,1.8148,1.8147,1.8148
EURNZD,20041012,154000,1.8148,1.8148,1.8144,1.8144
EURNZD,20041012,154100,1.8146,1.8146,1.8144,1.8145
EURNZD,20041012,154200,1.8146,1.8152,1.8146,1.8152
EURNZD,20041012,154300,1.8152,1.8152,1.8152,1.8152
EURNZD,20041012,154400,1.8152,1.8152,1.8150,1.8150
EURNZD,20041012,154500,1.8149,1.8149,1.8147,1.8148
EURNZD,20041012,154600,1.8148,1.8149,1.8148,1.8149
EURNZD,20041012,154700,1.8149,1.8151,1.8149,1.8151
EURNZD,20041012,154800,1.8151,1.8152,1.8151,1.8152
EURNZD,20041012,154900,1.8153,1.8153,1.8151,1.8151
EURNZD,20041012,155000,1.8150,1.8150,1.8149,1.8149
EURNZD,20041012,155100,1.8148,1.8148,1.8148,1.8148
EURNZD,20041012,155200,1.8148,1.8148,1.8142,1.8142
EURNZD,20041012,155300,1.8141,1.8141,1.8140,1.8140
EURNZD,20041012,155400,1.8139,1.8142,1.8139,1.8139
EURNZD,20041012,155500,1.8137,1.8137,1.8131,1.8135
EURNZD,20041012,155600,1.8137,1.8137,1.8137,1.8137
EURNZD,20041012,155700,1.8139,1.8139,1.8138,1.8138
EURNZD,20041012,155800,1.8139,1.8139,1.8138,1.8138
EURNZD,20041012,155900,1.8139,1.8142,1.8139,1.8142
EURNZD,20041012,160000,1.8140,1.8140,1.8133,1.8133
EURNZD,20041012,160100,1.8134,1.8135,1.8134,1.8134
EURNZD,20041012,160200,1.8134,1.8134,1.8128,1.8128
EURNZD,20041012,160300,1.8127,1.8127,1.8125,1.8125
EURNZD,20041012,160400,1.8125,1.8127,1.8125,1.8126
EURNZD,20041012,160500,1.8125,1.8128,1.8125,1.8128
EURNZD,20041012,160600,1.8126,1.8126,1.8119,1.8119
EURNZD,20041012,160700,1.8119,1.8120,1.8113,1.8113
EURNZD,20041012,160800,1.8112,1.8112,1.8108,1.8110
EURNZD,20041012,160900,1.8110,1.8110,1.8110,1.8110
EURNZD,20041012,161000,1.8109,1.8109,1.8104,1.8104
EURNZD,20041012,161100,1.8103,1.8103,1.8098,1.8098
EURNZD,20041012,161200,1.8097,1.8098,1.8097,1.8098
EURNZD,20041012,161300,1.8097,1.8097,1.8085,1.8085
EURNZD,20041012,161400,1.8084,1.8087,1.8084,1.8087
EURNZD,20041012,161500,1.8088,1.8095,1.8088,1.8095
EURNZD,20041012,161600,1.8094,1.8094,1.8094,1.8094
EURNZD,20041012,161700,1.8094,1.8096,1.8094,1.8096
EURNZD,20041012,161800,1.8095,1.8097,1.8095,1.8097
EURNZD,20041012,161900,1.8098,1.8098,1.8096,1.8096
EURNZD,20041012,162000,1.8097,1.8102,1.8097,1.8101
EURNZD,20041012,162100,1.8100,1.8100,1.8098,1.8098
EURNZD,20041012,162200,1.8097,1.8097,1.8096,1.8097
EURNZD,20041012,162300,1.8098,1.8099,1.8095,1.8095
EURNZD,20041012,162400,1.8093,1.8093,1.8089,1.8089
EURNZD,20041012,162500,1.8089,1.8093,1.8089,1.8093
EURNZD,20041012,162600,1.8094,1.8094,1.8092,1.8092
EURNZD,20041012,162700,1.8092,1.8093,1.8091,1.8091
EURNZD,20041012,162800,1.8091,1.8095,1.8091,1.8095
EURNZD,20041012,162900,1.8096,1.8098,1.8094,1.8098
EURNZD,20041012,163000,1.8102,1.8106,1.8102,1.8106
EURNZD,20041012,163100,1.8107,1.8108,1.8107,1.8107
EURNZD,20041012,163200,1.8107,1.8107,1.8104,1.8104
EURNZD,20041012,163300,1.8104,1.8105,1.8103,1.8103
EURNZD,20041012,163400,1.8103,1.8103,1.8101,1.8101
EURNZD,20041012,163500,1.8100,1.8111,1.8096,1.8111
EURNZD,20041012,163600,1.8112,1.8112,1.8112,1.8112
EURNZD,20041012,163700,1.8112,1.8112,1.8112,1.8112
EURNZD,20041012,163800,1.8112,1.8115,1.8112,1.8115
EURNZD,20041012,163900,1.8115,1.8115,1.8112,1.8112
EURNZD,20041012,164000,1.8112,1.8112,1.8112,1.8112
EURNZD,20041012,164100,1.8114,1.8114,1.8112,1.8112
EURNZD,20041012,164200,1.8112,1.8112,1.8112,1.8112
EURNZD,20041012,164300,1.8112,1.8113,1.8112,1.8113
EURNZD,20041012,164400,1.8110,1.8110,1.8110,1.8110
EURNZD,20041012,164500,1.8110,1.8110,1.8110,1.8110
EURNZD,20041012,164600,1.8110,1.8110,1.8109,1.8110
EURNZD,20041012,164700,1.8114,1.8118,1.8114,1.8118
EURNZD,20041012,164800,1.8121,1.8121,1.8120,1.8120
EURNZD,20041012,164900,1.8120,1.8120,1.8120,1.8120
EURNZD,20041012,165000,1.8120,1.8121,1.8119,1.8121
EURNZD,20041012,165100,1.8121,1.8122,1.8121,1.8122
EURNZD,20041012,165200,1.8123,1.8123,1.8122,1.8123
EURNZD,20041012,165300,1.8124,1.8125,1.8123,1.8123
EURNZD,20041012,165400,1.8123,1.8128,1.8123,1.8128
EURNZD,20041012,165500,1.8131,1.8135,1.8131,1.8135
EURNZD,20041012,165600,1.8135,1.8135,1.8131,1.8131
EURNZD,20041012,165700,1.8131,1.8131,1.8128,1.8128
EURNZD,20041012,165800,1.8126,1.8128,1.8126,1.8128
EURNZD,20041012,165900,1.8127,1.8127,1.8122,1.8122
EURNZD,20041012,170000,1.8122,1.8135,1.8122,1.8135
EURNZD,20041012,170100,1.8135,1.8135,1.8133,1.8133
EURNZD,20041012,170200,1.8132,1.8132,1.8129,1.8129
EURNZD,20041012,170300,1.8129,1.8130,1.8128,1.8130
EURNZD,20041012,170400,1.8130,1.8131,1.8130,1.8131
EURNZD,20041012,170500,1.8131,1.8131,1.8129,1.8129
EURNZD,20041012,170600,1.8130,1.8131,1.8130,1.8130
EURNZD,20041012,170700,1.8128,1.8128,1.8127,1.8127
EURNZD,20041012,170800,1.8127,1.8130,1.8126,1.8130
EURNZD,20041012,170900,1.8129,1.8129,1.8128,1.8128
EURNZD,20041012,171000,1.8128,1.8128,1.8126,1.8126
EURNZD,20041012,171100,1.8125,1.8125,1.8125,1.8125
EURNZD,20041012,171200,1.8125,1.8126,1.8125,1.8125
EURNZD,20041012,171300,1.8125,1.8127,1.8125,1.8127
EURNZD,20041012,171400,1.8130,1.8131,1.8128,1.8131
EURNZD,20041012,171500,1.8131,1.8133,1.8131,1.8132
EURNZD,20041012,171600,1.8132,1.8132,1.8132,1.8132
EURNZD,20041012,171700,1.8131,1.8137,1.8131,1.8137
EURNZD,20041012,171800,1.8139,1.8140,1.8138,1.8139
EURNZD,20041012,171900,1.8137,1.8137,1.8137,1.8137
EURNZD,20041012,172000,1.8135,1.8137,1.8135,1.8137
EURNZD,20041012,172100,1.8136,1.8136,1.8136,1.8136
EURNZD,20041012,172200,1.8136,1.8138,1.8133,1.8133
EURNZD,20041012,172300,1.8135,1.8135,1.8135,1.8135
EURNZD,20041012,172400,1.8138,1.8138,1.8135,1.8135
EURNZD,20041012,172500,1.8133,1.8133,1.8128,1.8128
EURNZD,20041012,172600,1.8128,1.8132,1.8128,1.8132
EURNZD,20041012,172700,1.8133,1.8134,1.8133,1.8134
EURNZD,20041012,172800,1.8135,1.8136,1.8135,1.8135
EURNZD,20041012,172900,1.8136,1.8136,1.8136,1.8136
EURNZD,20041012,173000,1.8138,1.8139,1.8135,1.8135
EURNZD,20041012,173100,1.8135,1.8135,1.8135,1.8135
EURNZD,20041012,173200,1.8135,1.8135,1.8131,1.8131
EURNZD,20041012,173300,1.8131,1.8139,1.8131,1.8139
EURNZD,20041012,173400,1.8141,1.8141,1.8132,1.8132
EURNZD,20041012,173500,1.8131,1.8131,1.8130,1.8131
EURNZD,20041012,173600,1.8132,1.8137,1.8132,1.8137
EURNZD,20041012,173700,1.8137,1.8140,1.8137,1.8140
EURNZD,20041012,173800,1.8140,1.8144,1.8140,1.8140
EURNZD,20041012,173900,1.8139,1.8139,1.8138,1.8139
EURNZD,20041012,174000,1.8139,1.8139,1.8137,1.8137
EURNZD,20041012,174100,1.8136,1.8136,1.8136,1.8136
EURNZD,20041012,174200,1.8136,1.8143,1.8136,1.8143
EURNZD,20041012,174300,1.8144,1.8145,1.8144,1.8145
EURNZD,20041012,174400,1.8145,1.8145,1.8139,1.8139
EURNZD,20041012,174500,1.8139,1.8139,1.8139,1.8139
EURNZD,20041012,174600,1.8142,1.8143,1.8142,1.8143
EURNZD,20041012,174700,1.8144,1.8144,1.8144,1.8144
EURNZD,20041012,174800,1.8143,1.8144,1.8143,1.8143
EURNZD,20041012,174900,1.8142,1.8142,1.8141,1.8141
EURNZD,20041012,175000,1.8141,1.8141,1.8141,1.8141
EURNZD,20041012,175100,1.8141,1.8141,1.8141,1.8141
EURNZD,20041012,175200,1.8141,1.8141,1.8141,1.8141
EURNZD,20041012,175300,1.8141,1.8146,1.8141,1.8146
EURNZD,20041012,175400,1.8147,1.8147,1.8146,1.8146
EURNZD,20041012,175500,1.8145,1.8145,1.8145,1.8145
EURNZD,20041012,175600,1.8149,1.8149,1.8146,1.8146
EURNZD,20041012,175700,1.8143,1.8146,1.8143,1.8146
EURNZD,20041012,175800,1.8147,1.8151,1.8147,1.8151
EURNZD,20041012,175900,1.8152,1.8152,1.8152,1.8152
EURNZD,20041012,180000,1.8149,1.8149,1.8149,1.8149
EURNZD,20041012,180100,1.8149,1.8149,1.8142,1.8142
EURNZD,20041012,180200,1.8142,1.8142,1.8142,1.8142
EURNZD,20041012,180300,1.8141,1.8141,1.8138,1.8138
EURNZD,20041012,180400,1.8137,1.8137,1.8137,1.8137
EURNZD,20041012,180500,1.8138,1.8138,1.8138,1.8138
EURNZD,20041012,180600,1.8138,1.8138,1.8132,1.8132
EURNZD,20041012,180700,1.8131,1.8131,1.8128,1.8129
EURNZD,20041012,180800,1.8129,1.8130,1.8129,1.8130
EURNZD,20041012,180900,1.8131,1.8131,1.8130,1.8131
EURNZD,20041012,181000,1.8132,1.8132,1.8132,1.8132
EURNZD,20041012,181100,1.8132,1.8133,1.8132,1.8133
EURNZD,20041012,181200,1.8134,1.8134,1.8134,1.8134
EURNZD,20041012,181300,1.8134,1.8134,1.8133,1.8133
EURNZD,20041012,181400,1.8133,1.8134,1.8133,1.8134
EURNZD,20041012,181500,1.8133,1.8133,1.8132,1.8132
EURNZD,20041012,181600,1.8131,1.8131,1.8131,1.8131
EURNZD,20041012,181700,1.8131,1.8132,1.8131,1.8132
EURNZD,20041012,181800,1.8132,1.8132,1.8131,1.8131
EURNZD,20041012,181900,1.8131,1.8132,1.8131,1.8132
EURNZD,20041012,182000,1.8132,1.8133,1.8132,1.8133
EURNZD,20041012,182100,1.8133,1.8135,1.8133,1.8135
EURNZD,20041012,182200,1.8135,1.8135,1.8133,1.8133
EURNZD,20041012,182300,1.8132,1.8132,1.8129,1.8129
EURNZD,20041012,182400,1.8129,1.8129,1.8129,1.8129
EURNZD,20041012,182500,1.8130,1.8130,1.8130,1.8130
EURNZD,20041012,182600,1.8130,1.8132,1.8130,1.8130
EURNZD,20041012,182700,1.8128,1.8128,1.8126,1.8126
EURNZD,20041012,182800,1.8126,1.8128,1.8126,1.8128
EURNZD,20041012,182900,1.8130,1.8138,1.8130,1.8138
EURNZD,20041012,183000,1.8138,1.8138,1.8137,1.8137
EURNZD,20041012,183100,1.8135,1.8137,1.8133,1.8133
EURNZD,20041012,183200,1.8132,1.8133,1.8132,1.8133
EURNZD,20041012,183300,1.8135,1.8138,1.8135,1.8138
EURNZD,20041012,183400,1.8139,1.8140,1.8139,1.8140
EURNZD,20041012,183500,1.8140,1.8140,1.8136,1.8136
EURNZD,20041012,183600,1.8136,1.8137,1.8136,1.8137
EURNZD,20041012,183700,1.8135,1.8135,1.8129,1.8133
EURNZD,20041012,183800,1.8133,1.8133,1.8133,1.8133
EURNZD,20041012,183900,1.8133,1.8133,1.8132,1.8132
EURNZD,20041012,184000,1.8134,1.8134,1.8133,1.8133
EURNZD,20041012,184100,1.8134,1.8134,1.8133,1.8133
EURNZD,20041012,184200,1.8132,1.8132,1.8132,1.8132
EURNZD,20041012,184300,1.8134,1.8137,1.8134,1.8137
EURNZD,20041012,184400,1.8134,1.8134,1.8131,1.8132
EURNZD,20041012,184500,1.8132,1.8137,1.8132,1.8137
EURNZD,20041012,184600,1.8137,1.8137,1.8137,1.8137
EURNZD,20041012,184700,1.8142,1.8142,1.8142,1.8142
EURNZD,20041012,184800,1.8142,1.8142,1.8140,1.8140
EURNZD,20041012,184900,1.8140,1.8140,1.8140,1.8140
EURNZD,20041012,185000,1.8142,1.8142,1.8140,1.8140
EURNZD,20041012,185100,1.8140,1.8140,1.8139,1.8139
EURNZD,20041012,185200,1.8139,1.8140,1.8139,1.8140
EURNZD,20041012,185300,1.8140,1.8140,1.8137,1.8137
EURNZD,20041012,185400,1.8137,1.8138,1.8137,1.8138
EURNZD,20041012,185500,1.8138,1.8138,1.8138,1.8138
EURNZD,20041012,185600,1.8142,1.8142,1.8142,1.8142
EURNZD,20041012,185700,1.8142,1.8142,1.8141,1.8141
EURNZD,20041012,185800,1.8141,1.8141,1.8141,1.8141
EURNZD,20041012,185900,1.8140,1.8141,1.8140,1.8141
EURNZD,20041012,190000,1.8141,1.8141,1.8141,1.8141
EURNZD,20041012,190100,1.8140,1.8142,1.8140,1.8140
EURNZD,20041012,190200,1.8139,1.8139,1.8139,1.8139
EURNZD,20041012,190300,1.8141,1.8142,1.8141,1.8142
EURNZD,20041012,190400,1.8141,1.8141,1.8140,1.8140
EURNZD,20041012,190500,1.8139,1.8139,1.8138,1.8139
EURNZD,20041012,190600,1.8140,1.8140,1.8135,1.8135
EURNZD,20041012,190700,1.8136,1.8136,1.8136,1.8136
EURNZD,20041012,190800,1.8137,1.8143,1.8137,1.8143
EURNZD,20041012,190900,1.8143,1.8143,1.8139,1.8139
EURNZD,20041012,191000,1.8139,1.8140,1.8139,1.8140
EURNZD,20041012,191100,1.8142,1.8142,1.8142,1.8142
EURNZD,20041012,191200,1.8142,1.8142,1.8140,1.8140
EURNZD,20041012,191300,1.8140,1.8142,1.8140,1.8140
EURNZD,20041012,191400,1.8140,1.8142,1.8140,1.8140
EURNZD,20041012,191500,1.8138,1.8138,1.8137,1.8137
EURNZD,20041012,191600,1.8137,1.8139,1.8137,1.8139
EURNZD,20041012,191700,1.8139,1.8139,1.8138,1.8138
EURNZD,20041012,191800,1.8138,1.8138,1.8138,1.8138
EURNZD,20041012,191900,1.8138,1.8138,1.8138,1.8138
EURNZD,20041012,192000,1.8138,1.8139,1.8138,1.8139
EURNZD,20041012,192100,1.8139,1.8139,1.8138,1.8138
EURNZD,20041012,192200,1.8138,1.8138,1.8138,1.8138
EURNZD,20041012,192300,1.8139,1.8139,1.8139,1.8139
EURNZD,20041012,192400,1.8139,1.8139,1.8138,1.8138
EURNZD,20041012,192500,1.8139,1.8139,1.8138,1.8139
EURNZD,20041012,192600,1.8139,1.8140,1.8139,1.8140
EURNZD,20041012,192700,1.8140,1.8141,1.8140,1.8141
EURNZD,20041012,192800,1.8142,1.8142,1.8138,1.8138
EURNZD,20041012,192900,1.8137,1.8137,1.8136,1.8137
EURNZD,20041012,193000,1.8137,1.8139,1.8137,1.8139
EURNZD,20041012,193100,1.8140,1.8142,1.8140,1.8142
EURNZD,20041012,193200,1.8142,1.8145,1.8142,1.8143
EURNZD,20041012,193300,1.8143,1.8149,1.8142,1.8149
EURNZD,20041012,193400,1.8149,1.8149,1.8149,1.8149
EURNZD,20041012,193500,1.8149,1.8149,1.8149,1.8149
EURNZD,20041012,193600,1.8147,1.8147,1.8144,1.8146
EURNZD,20041012,193700,1.8147,1.8149,1.8147,1.8149
EURNZD,20041012,193800,1.8148,1.8151,1.8148,1.8151
EURNZD,20041012,193900,1.8153,1.8153,1.8152,1.8152
EURNZD,20041012,194000,1.8152,1.8152,1.8141,1.8141
EURNZD,20041012,194100,1.8137,1.8137,1.8131,1.8131
EURNZD,20041012,194200,1.8130,1.8130,1.8129,1.8129
EURNZD,20041012,194300,1.8128,1.8129,1.8127,1.8129
EURNZD,20041012,194400,1.8132,1.8138,1.8132,1.8138
EURNZD,20041012,194500,1.8140,1.8140,1.8138,1.8138
EURNZD,20041012,194600,1.8137,1.8137,1.8137,1.8137
EURNZD,20041012,194700,1.8137,1.8137,1.8137,1.8137
EURNZD,20041012,194800,1.8137,1.8137,1.8137,1.8137
EURNZD,20041012,194900,1.8140,1.8141,1.8140,1.8141
EURNZD,20041012,195000,1.8142,1.8142,1.8141,1.8141
EURNZD,20041012,195100,1.8141,1.8144,1.8141,1.8144
EURNZD,20041012,195200,1.8144,1.8144,1.8139,1.8139
EURNZD,20041012,195300,1.8139,1.8139,1.8139,1.8139
EURNZD,20041012,195400,1.8140,1.8140,1.8138,1.8138
EURNZD,20041012,195500,1.8138,1.8138,1.8136,1.8136
EURNZD,20041012,195600,1.8136,1.8136,1.8134,1.8134
EURNZD,20041012,195700,1.8133,1.8134,1.8133,1.8134
EURNZD,20041012,195800,1.8135,1.8140,1.8135,1.8140
EURNZD,20041012,195900,1.8140,1.8140,1.8140,1.8140
EURNZD,20041012,200000,1.8139,1.8139,1.8138,1.8138
EURNZD,20041012,200100,1.8139,1.8139,1.8139,1.8139
EURNZD,20041012,200200,1.8139,1.8141,1.8139,1.8141
EURNZD,20041012,200300,1.8144,1.8144,1.8144,1.8144
EURNZD,20041012,200400,1.8144,1.8144,1.8144,1.8144
EURNZD,20041012,200500,1.8144,1.8144,1.8140,1.8140
EURNZD,20041012,200600,1.8139,1.8139,1.8135,1.8137
EURNZD,20041012,200700,1.8137,1.8137,1.8137,1.8137
EURNZD,20041012,200800,1.8135,1.8135,1.8133,1.8133
EURNZD,20041012,200900,1.8132,1.8132,1.8132,1.8132
EURNZD,20041012,201000,1.8135,1.8137,1.8135,1.8137
EURNZD,20041012,201100,1.8138,1.8138,1.8136,1.8136
EURNZD,20041012,201200,1.8136,1.8136,1.8136,1.8136
EURNZD,20041012,201300,1.8136,1.8138,1.8136,1.8138
EURNZD,20041012,201400,1.8139,1.8139,1.8139,1.8139
EURNZD,20041012,201500,1.8138,1.8138,1.8135,1.8135
EURNZD,20041012,201600,1.8135,1.8135,1.8132,1.8132
EURNZD,20041012,201700,1.8131,1.8135,1.8131,1.8135
EURNZD,20041012,201800,1.8138,1.8139,1.8136,1.8136
EURNZD,20041012,201900,1.8135,1.8135,1.8135,1.8135
EURNZD,20041012,202000,1.8135,1.8135,1.8135,1.8135
EURNZD,20041012,202100,1.8135,1.8135,1.8133,1.8134
EURNZD,20041012,202200,1.8134,1.8137,1.8134,1.8137
EURNZD,20041012,202300,1.8136,1.8136,1.8135,1.8135
EURNZD,20041012,202400,1.8135,1.8138,1.8135,1.8138
EURNZD,20041012,202500,1.8138,1.8138,1.8138,1.8138
EURNZD,20041012,202600,1.8137,1.8138,1.8137,1.8138
EURNZD,20041012,202700,1.8139,1.8139,1.8138,1.8138
EURNZD,20041012,202800,1.8137,1.8142,1.8137,1.8140
EURNZD,20041012,202900,1.8139,1.8141,1.8139,1.8141
EURNZD,20041012,203000,1.8142,1.8144,1.8142,1.8144
EURNZD,20041012,203100,1.8142,1.8142,1.8142,1.8142
EURNZD,20041012,203200,1.8142,1.8144,1.8142,1.8144
EURNZD,20041012,203300,1.8144,1.8145,1.8144,1.8145
EURNZD,20041012,203400,1.8147,1.8147,1.8147,1.8147
EURNZD,20041012,203500,1.8147,1.8149,1.8146,1.8146
EURNZD,20041012,203600,1.8146,1.8149,1.8145,1.8149
EURNZD,20041012,203700,1.8149,1.8150,1.8149,1.8150
EURNZD,20041012,203800,1.8150,1.8150,1.8149,1.8149
EURNZD,20041012,203900,1.8149,1.8149,1.8149,1.8149
EURNZD,20041012,204000,1.8149,1.8149,1.8148,1.8148
EURNZD,20041012,204100,1.8147,1.8147,1.8146,1.8146
EURNZD,20041012,204200,1.8146,1.8146,1.8146,1.8146
EURNZD,20041012,204300,1.8146,1.8146,1.8144,1.8144
EURNZD,20041012,204400,1.8144,1.8145,1.8144,1.8145
EURNZD,20041012,204500,1.8145,1.8145,1.8145,1.8145
EURNZD,20041012,204600,1.8145,1.8145,1.8141,1.8141
EURNZD,20041012,204700,1.8141,1.8143,1.8141,1.8143
EURNZD,20041012,204800,1.8148,1.8148,1.8147,1.8147
EURNZD,20041012,204900,1.8146,1.8146,1.8146,1.8146
EURNZD,20041012,205000,1.8146,1.8146,1.8142,1.8142
EURNZD,20041012,205100,1.8142,1.8146,1.8142,1.8146
EURNZD,20041012,205200,1.8146,1.8146,1.8145,1.8145
EURNZD,20041012,205300,1.8145,1.8145,1.8144,1.8144
EURNZD,20041012,205400,1.8144,1.8144,1.8144,1.8144
EURNZD,20041012,205500,1.8144,1.8144,1.8143,1.8144
EURNZD,20041012,205600,1.8144,1.8145,1.8144,1.8145
EURNZD,20041012,205700,1.8145,1.8145,1.8145,1.8145
EURNZD,20041012,205800,1.8148,1.8155,1.8148,1.8155
EURNZD,20041012,205900,1.8155,1.8155,1.8155,1.8155
EURNZD,20041012,210000,1.8160,1.8160,1.8152,1.8152
EURNZD,20041012,210100,1.8149,1.8149,1.8145,1.8145
EURNZD,20041012,210200,1.8145,1.8149,1.8145,1.8149
EURNZD,20041012,210300,1.8150,1.8150,1.8148,1.8150
EURNZD,20041012,210400,1.8152,1.8155,1.8152,1.8155
EURNZD,20041012,210500,1.8155,1.8155,1.8155,1.8155
EURNZD,20041012,210600,1.8155,1.8156,1.8155,1.8155
EURNZD,20041012,210700,1.8155,1.8155,1.8155,1.8155
EURNZD,20041012,210800,1.8155,1.8155,1.8154,1.8154
EURNZD,20041012,210900,1.8154,1.8154,1.8151,1.8153
EURNZD,20041012,211000,1.8153,1.8153,1.8153,1.8153
EURNZD,20041012,211100,1.8153,1.8153,1.8153,1.8153
EURNZD,20041012,211200,1.8151,1.8152,1.8151,1.8152
EURNZD,20041012,211300,1.8152,1.8153,1.8152,1.8153
EURNZD,20041012,211400,1.8153,1.8153,1.8149,1.8149
EURNZD,20041012,211500,1.8149,1.8149,1.8149,1.8149
EURNZD,20041012,211600,1.8149,1.8149,1.8149,1.8149
EURNZD,20041012,211700,1.8151,1.8152,1.8151,1.8152
EURNZD,20041012,211800,1.8153,1.8153,1.8153,1.8153
EURNZD,20041012,211900,1.8153,1.8153,1.8153,1.8153
EURNZD,20041012,212000,1.8153,1.8153,1.8153,1.8153
EURNZD,20041012,212100,1.8153,1.8153,1.8153,1.8153
EURNZD,20041012,212200,1.8153,1.8153,1.8153,1.8153
EURNZD,20041012,212300,1.8152,1.8152,1.8152,1.8152
EURNZD,20041012,212400,1.8150,1.8150,1.8150,1.8150
EURNZD,20041012,212500,1.8150,1.8150,1.8150,1.8150
EURNZD,20041012,212600,1.8150,1.8152,1.8150,1.8152
EURNZD,20041012,212700,1.8153,1.8153,1.8153,1.8153
EURNZD,20041012,212800,1.8153,1.8154,1.8153,1.8154
EURNZD,20041012,212900,1.8154,1.8154,1.8154,1.8154
EURNZD,20041012,213000,1.8155,1.8155,1.8155,1.8155
EURNZD,20041012,213100,1.8156,1.8156,1.8155,1.8155
EURNZD,20041012,213200,1.8154,1.8154,1.8153,1.8153
EURNZD,20041012,213300,1.8153,1.8153,1.8153,1.8153
EURNZD,20041012,213400,1.8153,1.8153,1.8153,1.8153
EURNZD,20041012,213500,1.8153,1.8153,1.8152,1.8152
EURNZD,20041012,213600,1.8152,1.8152,1.8150,1.8150
EURNZD,20041012,213700,1.8150,1.8150,1.8150,1.8150
EURNZD,20041012,213800,1.8150,1.8150,1.8150,1.8150
EURNZD,20041012,213900,1.8150,1.8150,1.8150,1.8150
EURNZD,20041012,214000,1.8150,1.8152,1.8150,1.8152
EURNZD,20041012,214100,1.8153,1.8156,1.8153,1.8155
EURNZD,20041012,214200,1.8155,1.8155,1.8153,1.8153
EURNZD,20041012,214300,1.8153,1.8153,1.8153,1.8153
EURNZD,20041012,214400,1.8153,1.8154,1.8153,1.8154
EURNZD,20041012,214500,1.8154,1.8154,1.8154,1.8154
EURNZD,20041012,214600,1.8154,1.8154,1.8154,1.8154
EURNZD,20041012,214700,1.8154,1.8154,1.8154,1.8154
EURNZD,20041012,214800,1.8154,1.8156,1.8154,1.8156
EURNZD,20041012,214900,1.8156,1.8158,1.8156,1.8156
EURNZD,20041012,215000,1.8157,1.8158,1.8157,1.8158
EURNZD,20041012,215100,1.8158,1.8159,1.8158,1.8159
EURNZD,20041012,215200,1.8159,1.8159,1.8158,1.8158
EURNZD,20041012,215300,1.8158,1.8158,1.8158,1.8158
EURNZD,20041012,215400,1.8157,1.8157,1.8155,1.8155
EURNZD,20041012,215500,1.8153,1.8153,1.8152,1.8152
EURNZD,20041012,215600,1.8150,1.8152,1.8150,1.8152
EURNZD,20041012,215700,1.8152,1.8154,1.8152,1.8154
EURNZD,20041012,215800,1.8155,1.8156,1.8155,1.8156
EURNZD,20041012,215900,1.8156,1.8157,1.8156,1.8157
EURNZD,20041012,220000,1.8157,1.8157,1.8157,1.8157
EURNZD,20041012,220100,1.8157,1.8157,1.8157,1.8157
EURNZD,20041012,220200,1.8156,1.8156,1.8156,1.8156
EURNZD,20041012,220300,1.8155,1.8155,1.8155,1.8155
EURNZD,20041012,220400,1.8154,1.8155,1.8154,1.8155
EURNZD,20041012,220500,1.8155,1.8157,1.8155,1.8157
EURNZD,20041012,220600,1.8157,1.8158,1.8157,1.8157
EURNZD,20041012,220700,1.8157,1.8157,1.8157,1.8157
EURNZD,20041012,220800,1.8157,1.8157,1.8155,1.8155
EURNZD,20041012,220900,1.8155,1.8156,1.8155,1.8156
EURNZD,20041012,221000,1.8158,1.8158,1.8158,1.8158
EURNZD,20041012,221100,1.8158,1.8158,1.8157,1.8158
EURNZD,20041012,221200,1.8158,1.8158,1.8158,1.8158
EURNZD,20041012,221300,1.8158,1.8158,1.8158,1.8158
EURNZD,20041012,221400,1.8156,1.8156,1.8156,1.8156
EURNZD,20041012,221500,1.8158,1.8159,1.8158,1.8159
EURNZD,20041012,221600,1.8160,1.8161,1.8160,1.8161
EURNZD,20041012,221700,1.8161,1.8164,1.8161,1.8164
EURNZD,20041012,221800,1.8164,1.8164,1.8162,1.8162
EURNZD,20041012,221900,1.8161,1.8161,1.8160,1.8160
EURNZD,20041012,222000,1.8158,1.8158,1.8158,1.8158
EURNZD,20041012,222100,1.8158,1.8160,1.8158,1.8160
EURNZD,20041012,222200,1.8161,1.8163,1.8161,1.8163
EURNZD,20041012,222300,1.8163,1.8163,1.8163,1.8163
EURNZD,20041012,222400,1.8163,1.8163,1.8163,1.8163
EURNZD,20041012,222500,1.8163,1.8163,1.8161,1.8161
EURNZD,20041012,222600,1.8163,1.8163,1.8163,1.8163
EURNZD,20041012,222700,1.8164,1.8166,1.8164,1.8166
EURNZD,20041012,222800,1.8166,1.8166,1.8166,1.8166
EURNZD,20041012,222900,1.8166,1.8166,1.8166,1.8166
EURNZD,20041012,223000,1.8166,1.8168,1.8166,1.8168
EURNZD,20041012,223100,1.8168,1.8168,1.8166,1.8166
EURNZD,20041012,223200,1.8165,1.8165,1.8165,1.8165
EURNZD,20041012,223300,1.8165,1.8166,1.8165,1.8166
EURNZD,20041012,223400,1.8166,1.8166,1.8162,1.8162
EURNZD,20041012,223500,1.8162,1.8162,1.8162,1.8162
EURNZD,20041012,223600,1.8160,1.8160,1.8160,1.8160
EURNZD,20041012,223700,1.8160,1.8161,1.8160,1.8161
EURNZD,20041012,223800,1.8161,1.8164,1.8161,1.8164
EURNZD,20041012,223900,1.8164,1.8165,1.8164,1.8165
EURNZD,20041012,224000,1.8166,1.8166,1.8166,1.8166
EURNZD,20041012,224100,1.8166,1.8166,1.8166,1.8166
EURNZD,20041012,224200,1.8166,1.8167,1.8166,1.8167
EURNZD,20041012,224300,1.8167,1.8167,1.8161,1.8161
EURNZD,20041012,224400,1.8160,1.8160,1.8158,1.8158
EURNZD,20041012,224500,1.8158,1.8158,1.8158,1.8158
EURNZD,20041012,224600,1.8158,1.8158,1.8158,1.8158
EURNZD,20041012,224700,1.8158,1.8158,1.8156,1.8156
EURNZD,20041012,224800,1.8156,1.8156,1.8155,1.8155
EURNZD,20041012,224900,1.8155,1.8156,1.8155,1.8156
EURNZD,20041012,225000,1.8156,1.8158,1.8156,1.8156
EURNZD,20041012,225100,1.8156,1.8156,1.8156,1.8156
EURNZD,20041012,225200,1.8157,1.8157,1.8156,1.8156
EURNZD,20041012,225300,1.8155,1.8155,1.8155,1.8155
EURNZD,20041012,225400,1.8155,1.8155,1.8154,1.8154
EURNZD,20041012,225500,1.8154,1.8154,1.8154,1.8154
EURNZD,20041012,225600,1.8154,1.8154,1.8152,1.8152
EURNZD,20041012,225700,1.8152,1.8152,1.8152,1.8152
EURNZD,20041012,225800,1.8152,1.8152,1.8150,1.8150
EURNZD,20041012,225900,1.8149,1.8151,1.8149,1.8151
EURNZD,20041012,230000,1.8152,1.8154,1.8152,1.8154
EURNZD,20041012,230100,1.8155,1.8155,1.8155,1.8155
EURNZD,20041012,230200,1.8155,1.8158,1.8155,1.8158
EURNZD,20041012,230300,1.8158,1.8160,1.8158,1.8160
EURNZD,20041012,230400,1.8160,1.8161,1.8160,1.8161
EURNZD,20041012,230500,1.8161,1.8162,1.8161,1.8162
EURNZD,20041012,230600,1.8162,1.8163,1.8162,1.8163
EURNZD,20041012,230700,1.8163,1.8164,1.8163,1.8163
EURNZD,20041012,230800,1.8163,1.8163,1.8163,1.8163
EURNZD,20041012,230900,1.8163,1.8163,1.8163,1.8163
EURNZD,20041012,231000,1.8165,1.8165,1.8165,1.8165
EURNZD,20041012,231100,1.8165,1.8165,1.8165,1.8165
EURNZD,20041012,231200,1.8167,1.8167,1.8167,1.8167
EURNZD,20041012,231300,1.8167,1.8167,1.8165,1.8165
EURNZD,20041012,231400,1.8165,1.8165,1.8165,1.8165
EURNZD,20041012,231500,1.8165,1.8165,1.8165,1.8165
EURNZD,20041012,231600,1.8165,1.8168,1.8165,1.8168
EURNZD,20041012,231700,1.8168,1.8170,1.8168,1.8170
EURNZD,20041012,231800,1.8172,1.8172,1.8172,1.8172
EURNZD,20041012,231900,1.8172,1.8172,1.8170,1.8170
EURNZD,20041012,232000,1.8172,1.8173,1.8172,1.8173
EURNZD,20041012,232100,1.8175,1.8178,1.8175,1.8178
EURNZD,20041012,232200,1.8178,1.8180,1.8178,1.8180
EURNZD,20041012,232300,1.8180,1.8180,1.8180,1.8180
EURNZD,20041012,232400,1.8180,1.8180,1.8177,1.8177
EURNZD,20041012,232500,1.8176,1.8176,1.8176,1.8176
EURNZD,20041012,232600,1.8176,1.8176,1.8176,1.8176
EURNZD,20041012,232700,1.8177,1.8177,1.8177,1.8177
EURNZD,20041012,232800,1.8177,1.8177,1.8177,1.8177
EURNZD,20041012,232900,1.8177,1.8177,1.8177,1.8177
EURNZD,20041012,233000,1.8175,1.8175,1.8175,1.8175
EURNZD,20041012,233100,1.8175,1.8176,1.8175,1.8176
EURNZD,20041012,233200,1.8176,1.8176,1.8176,1.8176
EURNZD,20041012,233300,1.8176,1.8177,1.8176,1.8177
EURNZD,20041012,233400,1.8177,1.8177,1.8177,1.8177
EURNZD,20041012,233500,1.8178,1.8178,1.8177,1.8177
EURNZD,20041012,233600,1.8177,1.8177,1.8177,1.8177
EURNZD,20041012,233700,1.8179,1.8182,1.8179,1.8182
EURNZD,20041012,233800,1.8183,1.8190,1.8183,1.8190
EURNZD,20041012,233900,1.8190,1.8192,1.8190,1.8192
EURNZD,20041012,234000,1.8192,1.8192,1.8192,1.8192
EURNZD,20041012,234100,1.8193,1.8196,1.8193,1.8196
EURNZD,20041012,234200,1.8196,1.8197,1.8196,1.8197
EURNZD,20041012,234300,1.8197,1.8197,1.8196,1.8196
EURNZD,20041012,234400,1.8196,1.8196,1.8196,1.8196
EURNZD,20041012,234500,1.8198,1.8198,1.8198,1.8198
EURNZD,20041012,234600,1.8199,1.8199,1.8198,1.8198
EURNZD,20041012,234700,1.8197,1.8197,1.8197,1.8197
EURNZD,20041012,234800,1.8197,1.8197,1.8197,1.8197
EURNZD,20041012,234900,1.8197,1.8197,1.8196,1.8196
EURNZD,20041012,235000,1.8196,1.8198,1.8196,1.8198
EURNZD,20041012,235100,1.8198,1.8198,1.8198,1.8198
EURNZD,20041012,235200,1.8198,1.8201,1.8198,1.8200
EURNZD,20041012,235300,1.8200,1.8200,1.8198,1.8198
EURNZD,20041012,235400,1.8198,1.8198,1.8197,1.8198
EURNZD,20041012,235500,1.8198,1.8198,1.8197,1.8197
EURNZD,20041012,235600,1.8197,1.8197,1.8197,1.8197
EURNZD,20041012,235700,1.8197,1.8197,1.8196,1.8196
EURNZD,20041012,235800,1.8196,1.8196,1.8196,1.8196
EURNZD,20041012,235900,1.8196,1.8196,1.8196,1.8196
EURNZD,20041013,000000,1.8197,1.8197,1.8197,1.8197
XAUEUR,20041012,000100,340.2,340.2,340.2,340.2
XAUEUR,20041012,000600,340.2,340.2,340.2,340.2
XAUEUR,20041012,000900,340.3,340.3,340.3,340.3
XAUEUR,20041012,001100,340.4,340.4,340.4,340.4
XAUEUR,20041012,001600,340.4,340.4,340.4,340.4
XAUEUR,20041012,001700,340.2,340.2,340.1,340.1
XAUEUR,20041012,001800,340.0,340.0,340.0,340.0
XAUEUR,20041012,002300,340.0,340.0,340.0,340.0
XAUEUR,20041012,002700,339.9,340.0,339.9,340.0
XAUEUR,20041012,003000,339.9,339.9,339.9,339.9
XAUEUR,20041012,003500,339.9,339.9,339.9,339.9
XAUEUR,20041012,003700,340.0,340.0,340.0,340.0
XAUEUR,20041012,004200,340.0,340.0,340.0,340.0
XAUEUR,20041012,004700,340.0,340.0,340.0,340.0
XAUEUR,20041012,005200,340.0,340.0,340.0,340.0
XAUEUR,20041012,005500,340.1,340.1,340.1,340.1
XAUEUR,20041012,010000,340.1,340.1,340.1,340.1
XAUEUR,20041012,010500,340.1,340.1,340.1,340.1
XAUEUR,20041012,011000,340.1,340.1,340.1,340.1
XAUEUR,20041012,011500,340.1,340.1,340.1,340.1
XAUEUR,20041012,012000,340.1,340.1,340.1,340.1
XAUEUR,20041012,012500,340.1,340.1,340.1,340.1
XAUEUR,20041012,012900,340.3,340.3,340.3,340.3
XAUEUR,20041012,013300,340.2,340.2,340.2,340.2
XAUEUR,20041012,013800,340.2,340.2,340.2,340.2
XAUEUR,20041012,014300,340.2,340.2,340.2,340.2
XAUEUR,20041012,014800,340.2,340.2,340.2,340.2
XAUEUR,20041012,015300,340.2,340.2,340.2,340.2
XAUEUR,20041012,015700,340.3,340.3,340.3,340.3
XAUEUR,20041012,020200,340.3,340.3,340.3,340.3
XAUEUR,20041012,020700,340.3,340.3,340.3,340.3
XAUEUR,20041012,020900,340.4,340.4,340.4,340.4
XAUEUR,20041012,021400,340.4,340.4,340.3,340.3
XAUEUR,20041012,021700,340.4,340.4,340.4,340.4
XAUEUR,20041012,021900,340.3,340.3,340.3,340.3
XAUEUR,20041012,022200,340.2,340.2,340.2,340.2
XAUEUR,20041012,022700,340.2,340.2,340.2,340.2
XAUEUR,20041012,022900,340.1,340.1,340.1,340.1
XAUEUR,20041012,023400,340.2,340.2,340.2,340.2
XAUEUR,20041012,023800,340.1,340.1,340.1,340.1
XAUEUR,20041012,024000,340.0,340.0,340.0,340.0
XAUEUR,20041012,024500,340.0,340.0,340.0,340.0
XAUEUR,20041012,024900,340.1,340.2,340.1,340.2
XAUEUR,20041012,025400,340.2,340.2,340.2,340.2
XAUEUR,20041012,025600,340.3,340.3,340.2,340.2
XAUEUR,20041012,030100,340.2,340.3,340.2,340.3
XAUEUR,20041012,030600,340.3,340.3,340.3,340.3
XAUEUR,20041012,030700,340.2,340.2,340.2,340.2
XAUEUR,20041012,031200,340.2,340.2,340.2,340.2
XAUEUR,20041012,031400,340.3,340.3,340.3,340.3
XAUEUR,20041012,031900,340.3,340.3,340.3,340.3
XAUEUR,20041012,032400,340.3,340.3,340.3,340.3
XAUEUR,20041012,032900,340.3,340.3,340.3,340.3
XAUEUR,20041012,033300,340.5,340.5,340.5,340.5
XAUEUR,20041012,033800,340.5,340.5,340.5,340.5
XAUEUR,20041012,033900,340.4,340.4,340.4,340.4
XAUEUR,20041012,034000,340.3,340.3,340.3,340.3
XAUEUR,20041012,034400,340.5,340.5,340.5,340.5
XAUEUR,20041012,034800,340.6,340.6,340.5,340.5
XAUEUR,20041012,035300,340.6,340.6,340.6,340.6
XAUEUR,20041012,035400,340.5,340.5,340.5,340.5
XAUEUR,20041012,035500,340.6,340.6,340.6,340.6
XAUEUR,20041012,035800,340.5,340.5,340.5,340.5
XAUEUR,20041012,040300,340.5,340.5,340.4,340.4
XAUEUR,20041012,040400,340.5,340.5,340.5,340.5
XAUEUR,20041012,040900,340.5,340.5,340.5,340.5
XAUEUR,20041012,041300,340.7,340.7,340.7,340.7
XAUEUR,20041012,041500,340.6,340.6,340.6,340.6
XAUEUR,20041012,042000,340.6,340.6,340.6,340.6
XAUEUR,20041012,042100,340.7,340.7,340.7,340.7
XAUEUR,20041012,042600,340.7,340.7,340.7,340.7
XAUEUR,20041012,043100,340.7,340.7,340.7,340.7
XAUEUR,20041012,043600,340.7,340.7,340.7,340.7
XAUEUR,20041012,044100,340.7,340.7,340.6,340.6
XAUEUR,20041012,044400,340.7,340.7,340.7,340.7
XAUEUR,20041012,044700,340.6,340.6,340.6,340.6
XAUEUR,20041012,044900,340.7,340.7,340.7,340.7
XAUEUR,20041012,045400,340.7,340.7,340.7,340.7
XAUEUR,20041012,045900,340.7,340.7,340.7,340.7
XAUEUR,20041012,050400,340.7,340.7,340.7,340.7
XAUEUR,20041012,050900,340.6,340.6,340.6,340.6
XAUEUR,20041012,051400,340.6,340.6,340.6,340.6
XAUEUR,20041012,051900,340.6,340.6,340.6,340.6
XAUEUR,20041012,052400,340.6,340.6,340.6,340.6
XAUEUR,20041012,052600,340.5,340.5,340.5,340.5
XAUEUR,20041012,053100,340.6,340.6,340.6,340.6
XAUEUR,20041012,053300,340.4,340.4,340.4,340.4
XAUEUR,20041012,053800,340.4,340.4,340.4,340.4
XAUEUR,20041012,054300,340.4,340.4,340.4,340.4
XAUEUR,20041012,054400,340.5,340.5,340.5,340.5
XAUEUR,20041012,054700,340.7,340.7,340.7,340.7
XAUEUR,20041012,054800,340.8,340.8,340.8,340.8
XAUEUR,20041012,055300,340.8,340.8,340.8,340.8
XAUEUR,20041012,055800,340.9,340.9,340.9,340.9
XAUEUR,20041012,060300,340.9,340.9,340.9,340.9
XAUEUR,20041012,060400,341.0,341.0,341.0,341.0
XAUEUR,20041012,060900,341.0,341.0,341.0,341.0
XAUEUR,20041012,061400,341.0,341.0,341.0,341.0
XAUEUR,20041012,061900,341.0,341.0,341.0,341.0
XAUEUR,20041012,062400,341.0,341.0,341.0,341.0
XAUEUR,20041012,062600,341.1,341.1,341.1,341.1
XAUEUR,20041012,062700,340.9,340.9,340.9,340.9
XAUEUR,20041012,062900,341.0,341.0,341.0,341.0
XAUEUR,20041012,063400,341.0,341.0,341.0,341.0
XAUEUR,20041012,063900,341.0,341.0,341.0,341.0
XAUEUR,20041012,064400,341.0,341.0,341.0,341.0
XAUEUR,20041012,064500,341.1,341.1,341.1,341.1
XAUEUR,20041012,064600,341.2,341.2,341.2,341.2
XAUEUR,20041012,065100,341.2,341.2,341.2,341.2
XAUEUR,20041012,065600,341.2,341.2,341.2,341.2
XAUEUR,20041012,070100,341.2,341.2,341.2,341.2
XAUEUR,20041012,070600,341.2,341.2,341.2,341.2
XAUEUR,20041012,071100,341.2,341.2,341.2,341.2
XAUEUR,20041012,071600,341.2,341.2,341.2,341.2
XAUEUR,20041012,071700,341.0,341.0,341.0,341.0
XAUEUR,20041012,072200,341.0,341.0,341.0,341.0
XAUEUR,20041012,072700,341.0,341.0,341.0,341.0
XAUEUR,20041012,073200,341.0,341.0,341.0,341.0
XAUEUR,20041012,073700,341.0,341.0,341.0,341.0
XAUEUR,20041012,074100,341.1,341.1,341.1,341.1
XAUEUR,20041012,074500,340.9,340.9,340.9,340.9
XAUEUR,20041012,074700,341.0,341.0,341.0,341.0
XAUEUR,20041012,075200,340.9,340.9,340.9,340.9
XAUEUR,20041012,075700,340.9,340.9,340.9,340.9
XAUEUR,20041012,075900,341.0,341.0,341.0,341.0
XAUEUR,20041012,080100,340.9,340.9,340.9,340.9
XAUEUR,20041012,080600,340.9,340.9,340.9,340.9
XAUEUR,20041012,080700,341.0,341.0,341.0,341.0
XAUEUR,20041012,081000,340.9,340.9,340.9,340.9
XAUEUR,20041012,081200,340.8,340.8,340.8,340.8
XAUEUR,20041012,081300,340.9,341.0,340.9,341.0
XAUEUR,20041012,081600,341.1,341.1,341.1,341.1
XAUEUR,20041012,081700,341.0,341.0,341.0,341.0
XAUEUR,20041012,082000,340.8,340.8,340.8,340.8
XAUEUR,20041012,082500,340.8,340.8,340.8,340.8
XAUEUR,20041012,082700,340.7,340.7,340.7,340.7
XAUEUR,20041012,083000,340.8,340.8,340.8,340.8
XAUEUR,20041012,083200,341.0,341.0,341.0,341.0
XAUEUR,20041012,083300,340.9,341.0,340.9,341.0
XAUEUR,20041012,083700,340.8,340.8,340.8,340.8
XAUEUR,20041012,083800,340.7,340.7,340.7,340.7
XAUEUR,20041012,084000,340.6,340.6,340.6,340.6
XAUEUR,20041012,084200,340.5,340.5,340.5,340.5
XAUEUR,20041012,084700,340.5,340.5,340.3,340.3
XAUEUR,20041012,084800,340.4,340.4,340.4,340.4
XAUEUR,20041012,085100,340.5,340.5,340.5,340.5
XAUEUR,20041012,085200,340.6,340.7,340.6,340.7
XAUEUR,20041012,085500,340.8,340.8,340.7,340.7
XAUEUR,20041012,085800,340.8,340.8,340.8,340.8
XAUEUR,20041012,085900,340.6,340.6,340.5,340.5
XAUEUR,20041012,090000,340.4,340.4,340.3,340.3
XAUEUR,20041012,090400,340.5,340.5,340.5,340.5
XAUEUR,20041012,090800,340.4,340.4,340.4,340.4
XAUEUR,20041012,090900,340.3,340.3,340.3,340.3
XAUEUR,20041012,091000,340.4,340.4,340.4,340.4
XAUEUR,20041012,091100,340.5,340.5,340.5,340.5
XAUEUR,20041012,091600,340.5,340.5,340.5,340.5
XAUEUR,20041012,091800,340.6,340.7,340.6,340.7
XAUEUR,20041012,092300,340.6,340.6,340.5,340.5
XAUEUR,20041012,092400,340.4,340.4,340.4,340.4
XAUEUR,20041012,092500,340.3,340.3,340.3,340.3
XAUEUR,20041012,092600,340.4,340.4,340.2,340.2
XAUEUR,20041012,093100,340.2,340.2,340.2,340.2
XAUEUR,20041012,093400,340.1,340.1,340.1,340.1
XAUEUR,20041012,093600,340.2,340.3,340.2,340.2
XAUEUR,20041012,093800,340.0,340.0,340.0,340.0
XAUEUR,20041012,094300,340.0,340.0,340.0,340.0
XAUEUR,20041012,094400,339.8,339.8,339.8,339.8
XAUEUR,20041012,094900,339.8,339.8,339.8,339.8
XAUEUR,20041012,095400,339.8,339.8,339.8,339.8
XAUEUR,20041012,095500,339.9,339.9,339.9,339.9
XAUEUR,20041012,095700,340.0,340.0,340.0,340.0
XAUEUR,20041012,100200,340.0,340.0,340.0,340.0
XAUEUR,20041012,100700,340.0,340.0,340.0,340.0
XAUEUR,20041012,100800,339.9,340.0,339.9,340.0
XAUEUR,20041012,100900,339.9,339.9,339.7,339.7
XAUEUR,20041012,101100,339.5,339.5,339.5,339.5
XAUEUR,20041012,101200,339.4,339.4,339.4,339.4
XAUEUR,20041012,101400,339.5,339.5,339.5,339.5
XAUEUR,20041012,101800,339.6,339.6,339.6,339.6
XAUEUR,20041012,101900,339.7,339.7,339.7,339.7
XAUEUR,20041012,102400,339.7,339.7,339.7,339.7
XAUEUR,20041012,102500,339.5,339.5,339.5,339.5
XAUEUR,20041012,102600,339.4,339.4,339.4,339.4
XAUEUR,20041012,102700,339.5,339.5,339.5,339.5
XAUEUR,20041012,103200,339.5,339.5,339.5,339.5
XAUEUR,20041012,103500,339.4,339.4,339.3,339.3
XAUEUR,20041012,103600,339.2,339.2,339.2,339.2
XAUEUR,20041012,104100,339.2,339.2,339.2,339.2
XAUEUR,20041012,104400,339.3,339.3,339.3,339.3
XAUEUR,20041012,104800,339.4,339.4,339.4,339.4
XAUEUR,20041012,105300,339.4,339.4,339.4,339.4
XAUEUR,20041012,105400,339.5,339.5,339.5,339.5
XAUEUR,20041012,105600,339.4,339.4,339.2,339.2
XAUEUR,20041012,110000,339.1,339.1,339.0,339.0
XAUEUR,20041012,110100,339.1,339.2,339.1,339.1
XAUEUR,20041012,110200,339.2,339.2,339.1,339.1
XAUEUR,20041012,110300,339.0,339.0,339.0,339.0
XAUEUR,20041012,110400,338.9,338.9,338.8,338.8
XAUEUR,20041012,110700,338.7,338.7,338.7,338.7
XAUEUR,20041012,110800,338.8,338.8,338.8,338.8
XAUEUR,20041012,110900,338.7,338.7,338.7,338.7
XAUEUR,20041012,111000,338.6,338.6,338.5,338.6
XAUEUR,20041012,111300,338.5,338.5,338.5,338.5
XAUEUR,20041012,111700,338.6,338.6,338.6,338.6
XAUEUR,20041012,111800,338.7,338.7,338.7,338.7
XAUEUR,20041012,111900,338.8,338.8,338.8,338.8
XAUEUR,20041012,112000,338.7,338.7,338.5,338.5
XAUEUR,20041012,112200,338.6,338.7,338.6,338.7
XAUEUR,20041012,112300,338.6,338.6,338.6,338.6
XAUEUR,20041012,112400,338.5,338.5,338.5,338.5
XAUEUR,20041012,112500,338.6,338.7,338.6,338.7
XAUEUR,20041012,112700,338.8,338.8,338.8,338.8
XAUEUR,20041012,112900,338.9,338.9,338.9,338.9
XAUEUR,20041012,113300,339.0,339.0,339.0,339.0
XAUEUR,20041012,113400,339.1,339.1,339.1,339.1
XAUEUR,20041012,113500,339.2,339.2,339.2,339.2
XAUEUR,20041012,113600,339.1,339.1,339.1,339.1
XAUEUR,20041012,113900,339.0,339.0,339.0,339.0
XAUEUR,20041012,114100,338.8,338.8,338.8,338.8
XAUEUR,20041012,114300,339.0,339.0,339.0,339.0
XAUEUR,20041012,114400,338.9,338.9,338.8,338.8
XAUEUR,20041012,114500,338.9,338.9,338.9,338.9
XAUEUR,20041012,114700,339.0,339.0,339.0,339.0
XAUEUR,20041012,114900,338.9,338.9,338.9,338.9
XAUEUR,20041012,115000,339.0,339.0,339.0,339.0
XAUEUR,20041012,115500,339.0,339.0,339.0,339.0
XAUEUR,20041012,120000,339.1,339.1,339.1,339.1
XAUEUR,20041012,120400,339.0,339.0,339.0,339.0
XAUEUR,20041012,120900,339.0,339.0,339.0,339.0
XAUEUR,20041012,121400,339.0,339.0,339.0,339.0
XAUEUR,20041012,121500,339.1,339.2,339.1,339.2
XAUEUR,20041012,121700,339.3,339.3,339.3,339.3
XAUEUR,20041012,121900,339.4,339.4,339.4,339.4
XAUEUR,20041012,122300,339.3,339.3,339.3,339.3
XAUEUR,20041012,122600,339.2,339.2,339.2,339.2
XAUEUR,20041012,123100,339.2,339.2,339.2,339.2
XAUEUR,20041012,123200,339.3,339.3,339.3,339.3
XAUEUR,20041012,123300,339.2,339.2,339.2,339.2
XAUEUR,20041012,123800,339.2,339.3,339.2,339.3
XAUEUR,20041012,124000,339.4,339.5,339.4,339.5
XAUEUR,20041012,124300,339.7,339.7,339.7,339.7
XAUEUR,20041012,124600,339.8,339.8,339.8,339.8
XAUEUR,20041012,124900,339.7,339.7,339.7,339.7
XAUEUR,20041012,125000,339.8,339.8,339.8,339.8
XAUEUR,20041012,125300,339.5,339.5,339.5,339.5
XAUEUR,20041012,125400,339.4,339.4,339.3,339.3
XAUEUR,20041012,125500,339.2,339.2,339.2,339.2
XAUEUR,20041012,130000,339.2,339.2,339.1,339.1
XAUEUR,20041012,130100,339.0,339.0,339.0,339.0
XAUEUR,20041012,130500,339.2,339.2,339.2,339.2
XAUEUR,20041012,130700,339.0,339.0,339.0,339.0
XAUEUR,20041012,130800,338.9,339.0,338.9,339.0
XAUEUR,20041012,131200,339.2,339.2,339.2,339.2
XAUEUR,20041012,131300,339.3,339.3,339.3,339.3
XAUEUR,20041012,131400,339.4,339.4,339.4,339.4
XAUEUR,20041012,131500,339.2,339.2,339.2,339.2
XAUEUR,20041012,131600,339.3,339.3,339.2,339.2
XAUEUR,20041012,131900,339.3,339.3,339.3,339.3
XAUEUR,20041012,132000,339.5,339.5,339.5,339.5
XAUEUR,20041012,132400,339.6,339.6,339.6,339.6
XAUEUR,20041012,132600,339.7,339.7,339.7,339.7
XAUEUR,20041012,132900,339.8,339.8,339.8,339.8
XAUEUR,20041012,133200,339.9,339.9,339.9,339.9
XAUEUR,20041012,133400,340.0,340.0,340.0,340.0
XAUEUR,20041012,133700,339.9,339.9,339.9,339.9
XAUEUR,20041012,133900,339.8,339.8,339.8,339.8
XAUEUR,20041012,134300,339.6,339.6,339.6,339.6
XAUEUR,20041012,134600,339.7,339.7,339.7,339.7
XAUEUR,20041012,135100,339.7,339.7,339.5,339.5
XAUEUR,20041012,135500,339.6,339.7,339.6,339.7
XAUEUR,20041012,140000,339.7,339.8,339.7,339.8
XAUEUR,20041012,140200,339.7,339.7,339.7,339.7
XAUEUR,20041012,140400,339.8,339.8,339.8,339.8
XAUEUR,20041012,140500,339.9,339.9,339.9,339.9
XAUEUR,20041012,141000,339.9,339.9,339.9,339.9
XAUEUR,20041012,141300,340.0,340.0,340.0,340.0
XAUEUR,20041012,141800,340.0,340.0,340.0,340.0
XAUEUR,20041012,141900,339.8,339.8,339.8,339.8
XAUEUR,20041012,142100,340.0,340.0,340.0,340.0
XAUEUR,20041012,142200,340.2,340.2,340.2,340.2
XAUEUR,20041012,142300,340.1,340.1,340.0,340.0
XAUEUR,20041012,142500,339.9,339.9,339.8,339.8
XAUEUR,20041012,142700,339.9,339.9,339.9,339.9
XAUEUR,20041012,142800,340.0,340.2,340.0,340.2
XAUEUR,20041012,142900,340.1,340.1,340.1,340.1
XAUEUR,20041012,143000,340.0,340.0,340.0,340.0
XAUEUR,20041012,143300,339.9,339.9,339.9,339.9
XAUEUR,20041012,143400,339.8,339.8,339.5,339.5
XAUEUR,20041012,143700,339.4,339.4,339.4,339.4
XAUEUR,20041012,143800,339.3,339.3,339.3,339.3
XAUEUR,20041012,144100,339.2,339.2,339.2,339.2
XAUEUR,20041012,144300,339.1,339.1,339.0,339.0
XAUEUR,20041012,144400,338.9,338.9,338.9,338.9
XAUEUR,20041012,144500,338.8,338.8,338.8,338.8
XAUEUR,20041012,144600,338.9,338.9,338.9,338.9
XAUEUR,20041012,144700,339.0,339.0,339.0,339.0
XAUEUR,20041012,145200,339.0,339.0,339.0,339.0
XAUEUR,20041012,145300,338.9,338.9,338.9,338.9
XAUEUR,20041012,145400,339.0,339.0,339.0,339.0
XAUEUR,20041012,145500,338.9,338.9,338.9,338.9
XAUEUR,20041012,145600,338.8,338.8,338.7,338.7
XAUEUR,20041012,145700,338.5,338.5,338.2,338.2
XAUEUR,20041012,145800,338.1,338.1,338.0,338.0
XAUEUR,20041012,145900,337.9,337.9,337.5,337.5
XAUEUR,20041012,150000,337.4,337.4,337.2,337.2
XAUEUR,20041012,150100,337.1,337.1,336.5,336.5
XAUEUR,20041012,150200,336.4,336.4,335.7,335.9
XAUEUR,20041012,150300,336.0,336.0,336.0,336.0
XAUEUR,20041012,150500,336.1,336.2,336.1,336.2
XAUEUR,20041012,150900,336.3,336.3,336.3,336.3
XAUEUR,20041012,151100,336.2,336.4,336.2,336.4
XAUEUR,20041012,151200,336.5,336.5,336.5,336.5
XAUEUR,20041012,151600,336.4,336.4,336.2,336.2
XAUEUR,20041012,151800,336.3,336.3,336.3,336.3
XAUEUR,20041012,152000,336.4,336.4,336.4,336.4
XAUEUR,20041012,152100,336.5,336.5,336.5,336.5
XAUEUR,20041012,152200,336.6,336.6,336.6,336.6
XAUEUR,20041012,152300,336.7,336.7,336.7,336.7
XAUEUR,20041012,152400,336.6,336.7,336.6,336.7
XAUEUR,20041012,152700,336.8,336.8,336.8,336.8
XAUEUR,20041012,152800,337.0,337.0,337.0,337.0
XAUEUR,20041012,152900,336.9,336.9,336.8,336.8
XAUEUR,20041012,153000,336.7,336.7,336.7,336.7
XAUEUR,20041012,153200,336.8,336.8,336.7,336.7
XAUEUR,20041012,153300,336.6,336.6,336.5,336.5
XAUEUR,20041012,153800,336.5,336.5,336.5,336.5
XAUEUR,20041012,153900,336.7,336.7,336.7,336.7
XAUEUR,20041012,154100,336.6,336.6,336.6,336.6
XAUEUR,20041012,154200,336.5,336.5,336.4,336.4
XAUEUR,20041012,154300,336.3,336.3,336.3,336.3
XAUEUR,20041012,154400,336.4,336.5,336.4,336.5
XAUEUR,20041012,154900,336.5,336.5,336.5,336.5
XAUEUR,20041012,155000,336.7,336.7,336.7,336.7
XAUEUR,20041012,155400,336.6,336.6,336.5,336.6
XAUEUR,20041012,155500,336.7,336.7,336.7,336.7
XAUEUR,20041012,155900,336.8,336.8,336.8,336.8
XAUEUR,20041012,160100,336.7,336.7,336.7,336.7
XAUEUR,20041012,160200,336.6,336.6,336.5,336.5
XAUEUR,20041012,160300,336.6,336.6,336.6,336.6
XAUEUR,20041012,160500,336.5,336.5,336.5,336.5
XAUEUR,20041012,160800,336.6,336.6,336.6,336.6
XAUEUR,20041012,161300,336.6,336.6,336.5,336.5
XAUEUR,20041012,161400,336.6,336.6,336.6,336.6
XAUEUR,20041012,161500,336.5,336.5,336.5,336.5
XAUEUR,20041012,161600,336.6,336.6,336.5,336.5
XAUEUR,20041012,161900,336.6,336.7,336.6,336.7
XAUEUR,20041012,162400,336.8,336.8,336.7,336.7
XAUEUR,20041012,162600,336.8,336.8,336.8,336.8
XAUEUR,20041012,162700,336.7,336.7,336.7,336.7
XAUEUR,20041012,162900,336.6,336.6,336.6,336.6
XAUEUR,20041012,163100,336.5,336.5,336.5,336.5
XAUEUR,20041012,163200,336.4,336.4,336.3,336.4
XAUEUR,20041012,163300,336.3,336.3,336.3,336.3
XAUEUR,20041012,163800,336.3,336.3,336.3,336.3
XAUEUR,20041012,164000,336.1,336.1,336.1,336.1
XAUEUR,20041012,164200,336.3,336.3,336.3,336.3
XAUEUR,20041012,164400,336.5,336.5,336.5,336.5
XAUEUR,20041012,164500,336.4,336.4,336.4,336.4
XAUEUR,20041012,164800,336.5,336.5,336.5,336.5
XAUEUR,20041012,165100,336.3,336.3,336.3,336.3
XAUEUR,20041012,165200,336.2,336.2,336.2,336.2
XAUEUR,20041012,165300,336.3,336.3,336.3,336.3
XAUEUR,20041012,165400,336.2,336.2,336.2,336.2
XAUEUR,20041012,165600,336.3,336.3,336.3,336.3
XAUEUR,20041012,165800,336.4,336.5,336.4,336.5
XAUEUR,20041012,165900,336.4,336.4,336.4,336.4
XAUEUR,20041012,170000,336.3,336.3,336.2,336.2
XAUEUR,20041012,170400,336.1,336.1,336.1,336.1
XAUEUR,20041012,170500,336.2,336.2,336.2,336.2
XAUEUR,20041012,170800,336.0,336.0,336.0,336.0
XAUEUR,20041012,171300,336.0,336.0,336.0,336.0
XAUEUR,20041012,171400,335.8,335.9,335.8,335.9
XAUEUR,20041012,171500,335.8,335.8,335.8,335.8
XAUEUR,20041012,171800,335.7,335.7,335.7,335.7
XAUEUR,20041012,171900,335.8,336.0,335.8,336.0
XAUEUR,20041012,172000,335.9,335.9,335.9,335.9
XAUEUR,20041012,172400,336.0,336.0,336.0,336.0
XAUEUR,20041012,172500,335.9,335.9,335.9,335.9
XAUEUR,20041012,172600,335.8,335.8,335.8,335.8
XAUEUR,20041012,173000,335.7,335.7,335.7,335.7
XAUEUR,20041012,173100,335.8,335.8,335.8,335.8
XAUEUR,20041012,173300,335.7,335.7,335.6,335.6
XAUEUR,20041012,173400,335.5,335.5,335.5,335.5
XAUEUR,20041012,173500,335.6,335.6,335.6,335.6
XAUEUR,20041012,173600,335.5,335.5,335.5,335.5
XAUEUR,20041012,173800,335.6,335.6,335.6,335.6
XAUEUR,20041012,173900,335.7,335.7,335.7,335.7
XAUEUR,20041012,174200,335.6,335.6,335.6,335.6
XAUEUR,20041012,174400,335.5,335.5,335.5,335.5
XAUEUR,20041012,174900,335.5,335.5,335.5,335.5
XAUEUR,20041012,175400,335.5,335.5,335.5,335.5
XAUEUR,20041012,175500,335.4,335.4,335.4,335.4
XAUEUR,20041012,175600,335.5,335.5,335.5,335.5
XAUEUR,20041012,180100,335.5,335.5,335.4,335.5
XAUEUR,20041012,180600,335.8,335.8,335.8,335.8
XAUEUR,20041012,181100,335.8,335.8,335.5,335.5
XAUEUR,20041012,181300,335.4,335.4,335.4,335.4
XAUEUR,20041012,181500,335.5,335.5,335.5,335.5
XAUEUR,20041012,181600,335.4,335.4,335.4,335.4
XAUEUR,20041012,181800,335.3,335.4,335.3,335.4
XAUEUR,20041012,181900,335.5,335.5,335.5,335.5
XAUEUR,20041012,182200,335.3,335.3,335.3,335.3
XAUEUR,20041012,182300,335.4,335.5,335.4,335.5
XAUEUR,20041012,182400,335.4,335.4,335.2,335.2
XAUEUR,20041012,182700,335.3,335.3,335.3,335.3
XAUEUR,20041012,182800,335.4,335.4,335.4,335.4
XAUEUR,20041012,182900,335.5,335.5,335.5,335.5
XAUEUR,20041012,183400,335.5,335.5,335.4,335.4
XAUEUR,20041012,183500,335.2,335.2,335.2,335.2
XAUEUR,20041012,183600,335.5,335.5,335.5,335.5
XAUEUR,20041012,183800,335.6,335.6,335.6,335.6
XAUEUR,20041012,183900,335.5,335.5,335.5,335.5
XAUEUR,20041012,184100,335.3,335.3,335.3,335.3
XAUEUR,20041012,184400,335.2,335.2,335.2,335.2
XAUEUR,20041012,184600,335.3,335.3,335.3,335.3
XAUEUR,20041012,184700,335.4,335.4,335.4,335.4
XAUEUR,20041012,184800,335.5,335.5,335.5,335.5
XAUEUR,20041012,185300,335.5,335.5,335.5,335.5
XAUEUR,20041012,185700,335.7,335.7,335.7,335.7
XAUEUR,20041012,185900,335.5,335.5,335.5,335.5
XAUEUR,20041012,190100,335.6,335.6,335.6,335.6
XAUEUR,20041012,190500,335.7,335.7,335.7,335.7
XAUEUR,20041012,190700,335.8,335.8,335.8,335.8
XAUEUR,20041012,190800,335.9,336.0,335.9,336.0
XAUEUR,20041012,191000,336.1,336.1,336.1,336.1
XAUEUR,20041012,191100,336.2,336.2,336.2,336.2
XAUEUR,20041012,191600,336.2,336.2,336.0,336.0
XAUEUR,20041012,191800,336.1,336.1,336.1,336.1
XAUEUR,20041012,192000,336.2,336.2,336.2,336.2
XAUEUR,20041012,192300,336.3,336.3,336.3,336.3
XAUEUR,20041012,192700,336.5,336.5,336.5,336.5
XAUEUR,20041012,192800,336.7,336.7,336.7,336.7
XAUEUR,20041012,192900,336.8,336.8,336.8,336.8
XAUEUR,20041012,193300,336.7,336.7,336.5,336.5
XAUEUR,20041012,193600,336.7,336.7,336.7,336.7
XAUEUR,20041012,193800,336.6,336.6,336.6,336.6
XAUEUR,20041012,194100,336.7,336.7,336.7,336.7
XAUEUR,20041012,194600,336.7,336.7,336.7,336.7
XAUEUR,20041012,195000,336.6,336.6,336.6,336.6
XAUEUR,20041012,195300,336.7,336.7,336.7,336.7
XAUEUR,20041012,195800,336.7,336.7,336.7,336.7
XAUEUR,20041012,200100,336.6,336.6,336.6,336.6
XAUEUR,20041012,200600,336.6,336.6,336.6,336.6
XAUEUR,20041012,201100,336.6,336.6,336.6,336.6
XAUEUR,20041012,201200,336.5,336.5,336.5,336.5
XAUEUR,20041012,201500,336.6,336.6,336.6,336.6
XAUEUR,20041012,201600,336.7,336.7,336.7,336.7
XAUEUR,20041012,202100,336.7,336.7,336.7,336.7
XAUEUR,20041012,202600,336.7,336.7,336.7,336.7
XAUEUR,20041012,203000,336.6,336.6,336.6,336.6
XAUEUR,20041012,203100,336.7,336.7,336.7,336.7
XAUEUR,20041012,203500,336.6,336.6,336.6,336.6
XAUEUR,20041012,204000,336.6,336.6,336.6,336.6
XAUEUR,20041012,204100,336.7,336.7,336.7,336.7
XAUEUR,20041012,204600,336.7,336.7,336.7,336.7
XAUEUR,20041012,205100,336.7,336.7,336.7,336.7
XAUEUR,20041012,205600,336.7,336.7,336.7,336.7
XAUEUR,20041012,210100,336.7,336.7,336.6,336.6
XAUEUR,20041012,210300,336.5,336.5,336.5,336.5
XAUEUR,20041012,210800,336.5,336.5,336.5,336.5
XAUEUR,20041012,211300,336.5,336.5,336.5,336.5
XAUEUR,20041012,211400,336.6,336.6,336.6,336.6
XAUEUR,20041012,211900,336.6,336.6,336.6,336.6
XAUEUR,20041012,212400,336.6,336.6,336.6,336.6
XAUEUR,20041012,212800,336.5,336.5,336.5,336.5
XAUEUR,20041012,213300,336.5,336.5,336.5,336.5
XAUEUR,20041012,213600,336.6,336.6,336.6,336.6
XAUEUR,20041012,213800,336.4,336.4,336.4,336.4
XAUEUR,20041012,214000,336.2,336.2,336.2,336.2
XAUEUR,20041012,214100,336.1,336.1,336.1,336.1
XAUEUR,20041012,214500,336.2,336.2,336.2,336.2
XAUEUR,20041012,214700,336.1,336.1,336.1,336.1
XAUEUR,20041012,215200,336.1,336.1,336.1,336.1
XAUEUR,20041012,215400,336.2,336.2,336.2,336.2
XAUEUR,20041012,215700,336.3,336.3,336.3,336.3
XAUEUR,20041012,220200,336.3,336.3,336.3,336.3
XAUEUR,20041012,220500,336.4,336.4,336.4,336.4
XAUEUR,20041012,220800,336.5,336.5,336.5,336.5
XAUEUR,20041012,221000,336.4,336.4,336.4,336.4
XAUEUR,20041012,221500,336.4,336.4,336.4,336.4
XAUEUR,20041012,222000,336.4,336.4,336.4,336.4
XAUEUR,20041012,222200,336.3,336.3,336.3,336.3
XAUEUR,20041012,222700,336.3,336.3,336.3,336.3
XAUEUR,20041012,223200,336.3,336.3,336.3,336.3
XAUEUR,20041012,223300,336.4,336.4,336.4,336.4
XAUEUR,20041012,223800,336.4,336.4,336.4,336.4
XAUEUR,20041012,224000,336.3,336.3,336.3,336.3
XAUEUR,20041012,224500,336.4,336.4,336.4,336.4
XAUEUR,20041012,224900,336.3,336.3,336.3,336.3
XAUEUR,20041012,225400,336.3,336.3,336.3,336.3
XAUEUR,20041012,225900,336.3,336.3,336.3,336.3
XAUEUR,20041012,230400,336.3,336.3,336.3,336.3
XAUEUR,20041012,230900,336.3,336.3,336.3,336.3
XAUEUR,20041012,231400,336.3,336.3,336.3,336.3
XAUEUR,20041012,231500,336.4,336.4,336.4,336.4
XAUEUR,20041012,232000,336.4,336.4,336.4,336.4
XAUEUR,20041012,232100,336.3,336.3,336.3,336.3
XAUEUR,20041012,232200,336.4,336.4,336.4,336.4
XAUEUR,20041012,232700,336.4,336.4,336.4,336.4
XAUEUR,20041012,233200,336.4,336.4,336.4,336.4
XAUEUR,20041012,233500,336.5,336.5,336.5,336.5
XAUEUR,20041012,234000,336.5,336.5,336.5,336.5
XAUEUR,20041012,234100,336.4,336.4,336.4,336.4
XAUEUR,20041012,234300,336.5,336.5,336.5,336.5
XAUEUR,20041012,234800,336.5,336.5,336.5,336.5
XAUEUR,20041012,235100,336.4,336.4,336.4,336.4
XAUEUR,20041012,235300,336.5,336.5,336.5,336.5
XAUEUR,20041012,235800,336.5,336.5,336.5,336.5
XAGEUR,20041012,000400,5.80,5.80,5.80,5.80
XAGEUR,20041012,000900,5.80,5.80,5.80,5.80
XAGEUR,20041012,001400,5.80,5.80,5.80,5.80
XAGEUR,20041012,001900,5.80,5.80,5.80,5.80
XAGEUR,20041012,002400,5.80,5.80,5.80,5.80
XAGEUR,20041012,002900,5.80,5.80,5.80,5.80
XAGEUR,20041012,003400,5.80,5.80,5.80,5.80
XAGEUR,20041012,003900,5.80,5.80,5.80,5.80
XAGEUR,20041012,004400,5.80,5.80,5.80,5.80
XAGEUR,20041012,004900,5.80,5.80,5.80,5.80
XAGEUR,20041012,005400,5.80,5.80,5.80,5.80
XAGEUR,20041012,005900,5.80,5.80,5.80,5.80
XAGEUR,20041012,010400,5.80,5.80,5.80,5.80
XAGEUR,20041012,010900,5.80,5.80,5.80,5.80
XAGEUR,20041012,011400,5.80,5.80,5.80,5.80
XAGEUR,20041012,011900,5.80,5.80,5.80,5.80
XAGEUR,20041012,012400,5.80,5.80,5.80,5.80
XAGEUR,20041012,012900,5.80,5.80,5.80,5.80
XAGEUR,20041012,013400,5.80,5.80,5.80,5.80
XAGEUR,20041012,013900,5.80,5.80,5.80,5.80
XAGEUR,20041012,014400,5.80,5.80,5.80,5.80
XAGEUR,20041012,014900,5.80,5.80,5.80,5.80
XAGEUR,20041012,015400,5.80,5.80,5.80,5.80
XAGEUR,20041012,015800,5.81,5.81,5.81,5.81
XAGEUR,20041012,020300,5.81,5.81,5.81,5.81
XAGEUR,20041012,020800,5.81,5.81,5.81,5.81
XAGEUR,20041012,021300,5.81,5.81,5.81,5.81
XAGEUR,20041012,021800,5.81,5.81,5.81,5.81
XAGEUR,20041012,022300,5.81,5.81,5.81,5.81
XAGEUR,20041012,022800,5.81,5.81,5.81,5.81
XAGEUR,20041012,023300,5.81,5.81,5.81,5.81
XAGEUR,20041012,023800,5.81,5.81,5.81,5.81
XAGEUR,20041012,024300,5.81,5.81,5.81,5.81
XAGEUR,20041012,024800,5.81,5.81,5.81,5.81
XAGEUR,20041012,025300,5.81,5.81,5.81,5.81
XAGEUR,20041012,025800,5.81,5.81,5.81,5.81
XAGEUR,20041012,030300,5.80,5.80,5.80,5.80
XAGEUR,20041012,030800,5.80,5.80,5.80,5.80
XAGEUR,20041012,031300,5.80,5.80,5.80,5.80
XAGEUR,20041012,031800,5.80,5.80,5.80,5.80
XAGEUR,20041012,032300,5.80,5.80,5.80,5.80
XAGEUR,20041012,032800,5.80,5.80,5.80,5.80
XAGEUR,20041012,033300,5.80,5.80,5.80,5.80
XAGEUR,20041012,033800,5.80,5.80,5.80,5.80
XAGEUR,20041012,034200,5.81,5.81,5.81,5.81
XAGEUR,20041012,034700,5.81,5.81,5.81,5.81
XAGEUR,20041012,035200,5.81,5.81,5.81,5.81
XAGEUR,20041012,035700,5.81,5.81,5.81,5.81
XAGEUR,20041012,040200,5.81,5.81,5.81,5.81
XAGEUR,20041012,040300,5.80,5.80,5.80,5.80
XAGEUR,20041012,040800,5.80,5.80,5.80,5.80
XAGEUR,20041012,041300,5.80,5.80,5.80,5.80
XAGEUR,20041012,041800,5.80,5.80,5.80,5.80
XAGEUR,20041012,042300,5.80,5.80,5.80,5.80
XAGEUR,20041012,042800,5.80,5.80,5.80,5.80
XAGEUR,20041012,043300,5.80,5.80,5.80,5.80
XAGEUR,20041012,043800,5.80,5.80,5.80,5.80
XAGEUR,20041012,044300,5.80,5.80,5.80,5.80
XAGEUR,20041012,044800,5.80,5.80,5.80,5.80
XAGEUR,20041012,045300,5.80,5.80,5.80,5.80
XAGEUR,20041012,045800,5.80,5.80,5.80,5.80
XAGEUR,20041012,050300,5.80,5.80,5.80,5.80
XAGEUR,20041012,050800,5.80,5.80,5.80,5.80
XAGEUR,20041012,051300,5.80,5.80,5.80,5.80
XAGEUR,20041012,051800,5.80,5.80,5.80,5.80
XAGEUR,20041012,052300,5.80,5.80,5.80,5.80
XAGEUR,20041012,052800,5.80,5.80,5.80,5.80
XAGEUR,20041012,053300,5.80,5.80,5.80,5.80
XAGEUR,20041012,053800,5.80,5.80,5.80,5.80
XAGEUR,20041012,054300,5.80,5.80,5.80,5.80
XAGEUR,20041012,054800,5.80,5.80,5.80,5.80
XAGEUR,20041012,055300,5.80,5.80,5.80,5.80
XAGEUR,20041012,055800,5.80,5.80,5.80,5.80
XAGEUR,20041012,060300,5.80,5.80,5.80,5.80
XAGEUR,20041012,060800,5.80,5.80,5.80,5.80
XAGEUR,20041012,061300,5.80,5.80,5.80,5.80
XAGEUR,20041012,061800,5.80,5.80,5.80,5.80
XAGEUR,20041012,062300,5.80,5.80,5.80,5.80
XAGEUR,20041012,062800,5.80,5.80,5.80,5.80
XAGEUR,20041012,063300,5.80,5.80,5.80,5.80
XAGEUR,20041012,063800,5.80,5.80,5.80,5.80
XAGEUR,20041012,064300,5.80,5.80,5.80,5.80
XAGEUR,20041012,064800,5.80,5.80,5.80,5.80
XAGEUR,20041012,065300,5.80,5.80,5.80,5.80
XAGEUR,20041012,065800,5.80,5.80,5.80,5.80
XAGEUR,20041012,070300,5.80,5.80,5.80,5.80
XAGEUR,20041012,070800,5.80,5.80,5.80,5.80
XAGEUR,20041012,071300,5.80,5.80,5.80,5.80
XAGEUR,20041012,071700,5.81,5.81,5.81,5.81
XAGEUR,20041012,072200,5.81,5.81,5.81,5.81
XAGEUR,20041012,072700,5.81,5.81,5.81,5.81
XAGEUR,20041012,073200,5.81,5.81,5.81,5.81
XAGEUR,20041012,073700,5.81,5.81,5.81,5.81
XAGEUR,20041012,074200,5.81,5.81,5.81,5.81
XAGEUR,20041012,074700,5.81,5.81,5.81,5.81
XAGEUR,20041012,075200,5.81,5.81,5.81,5.81
XAGEUR,20041012,075700,5.81,5.81,5.81,5.81
XAGEUR,20041012,075900,5.82,5.82,5.82,5.82
XAGEUR,20041012,080000,5.81,5.81,5.81,5.81
XAGEUR,20041012,080500,5.81,5.81,5.81,5.81
XAGEUR,20041012,080700,5.82,5.82,5.82,5.82
XAGEUR,20041012,080900,5.81,5.81,5.81,5.81
XAGEUR,20041012,081400,5.81,5.81,5.81,5.81
XAGEUR,20041012,081600,5.80,5.80,5.80,5.80
XAGEUR,20041012,082100,5.80,5.80,5.80,5.80
XAGEUR,20041012,082600,5.80,5.80,5.80,5.80
XAGEUR,20041012,083100,5.80,5.80,5.80,5.80
XAGEUR,20041012,083600,5.80,5.80,5.80,5.80
XAGEUR,20041012,083700,5.81,5.81,5.81,5.81
XAGEUR,20041012,084100,5.80,5.80,5.80,5.80
XAGEUR,20041012,084600,5.80,5.80,5.80,5.80
XAGEUR,20041012,084800,5.79,5.79,5.79,5.79
XAGEUR,20041012,085300,5.78,5.78,5.78,5.78
XAGEUR,20041012,085800,5.79,5.79,5.79,5.79
XAGEUR,20041012,085900,5.78,5.78,5.78,5.78
XAGEUR,20041012,090400,5.78,5.78,5.78,5.78
XAGEUR,20041012,090500,5.79,5.79,5.78,5.78
XAGEUR,20041012,091000,5.78,5.78,5.78,5.78
XAGEUR,20041012,091500,5.78,5.78,5.78,5.78
XAGEUR,20041012,091600,5.77,5.77,5.77,5.77
XAGEUR,20041012,092100,5.77,5.77,5.77,5.77
XAGEUR,20041012,092200,5.78,5.78,5.78,5.78
XAGEUR,20041012,092300,5.77,5.77,5.77,5.77
XAGEUR,20041012,092400,5.76,5.76,5.76,5.76
XAGEUR,20041012,092600,5.77,5.77,5.77,5.77
XAGEUR,20041012,092700,5.76,5.76,5.76,5.76
XAGEUR,20041012,092800,5.77,5.77,5.77,5.77
XAGEUR,20041012,093100,5.76,5.76,5.76,5.76
XAGEUR,20041012,093600,5.76,5.76,5.76,5.76
XAGEUR,20041012,094100,5.75,5.75,5.75,5.75
XAGEUR,20041012,094600,5.75,5.75,5.75,5.75
XAGEUR,20041012,095100,5.75,5.75,5.75,5.75
XAGEUR,20041012,095600,5.75,5.75,5.75,5.75
XAGEUR,20041012,100100,5.75,5.75,5.75,5.75
XAGEUR,20041012,100200,5.76,5.76,5.76,5.76
XAGEUR,20041012,100700,5.76,5.76,5.76,5.76
XAGEUR,20041012,101200,5.76,5.76,5.76,5.76
XAGEUR,20041012,101400,5.75,5.75,5.75,5.75
XAGEUR,20041012,101900,5.75,5.75,5.75,5.75
XAGEUR,20041012,102400,5.75,5.75,5.75,5.75
XAGEUR,20041012,102900,5.74,5.74,5.74,5.74
XAGEUR,20041012,103400,5.74,5.74,5.73,5.73
XAGEUR,20041012,103600,5.72,5.72,5.72,5.72
XAGEUR,20041012,103700,5.71,5.71,5.71,5.71
XAGEUR,20041012,103800,5.70,5.70,5.69,5.69
XAGEUR,20041012,103900,5.70,5.70,5.70,5.70
XAGEUR,20041012,104000,5.71,5.71,5.71,5.71
XAGEUR,20041012,104200,5.72,5.72,5.72,5.72
XAGEUR,20041012,104700,5.72,5.72,5.72,5.72
XAGEUR,20041012,105200,5.72,5.72,5.72,5.72
XAGEUR,20041012,105700,5.72,5.72,5.72,5.72
XAGEUR,20041012,110200,5.72,5.72,5.72,5.72
XAGEUR,20041012,110400,5.71,5.71,5.71,5.71
XAGEUR,20041012,110900,5.71,5.71,5.71,5.71
XAGEUR,20041012,111400,5.71,5.71,5.71,5.71
XAGEUR,20041012,111900,5.71,5.71,5.71,5.71
XAGEUR,20041012,112000,5.70,5.70,5.70,5.70
XAGEUR,20041012,112500,5.70,5.70,5.70,5.70
XAGEUR,20041012,112600,5.69,5.69,5.69,5.69
XAGEUR,20041012,112900,5.70,5.70,5.70,5.70
XAGEUR,20041012,113100,5.71,5.71,5.71,5.71
XAGEUR,20041012,113300,5.70,5.70,5.70,5.70
XAGEUR,20041012,113800,5.71,5.71,5.71,5.71
XAGEUR,20041012,114200,5.70,5.70,5.70,5.70
XAGEUR,20041012,114300,5.71,5.71,5.71,5.71
XAGEUR,20041012,114400,5.70,5.70,5.70,5.70
XAGEUR,20041012,114700,5.71,5.71,5.71,5.71
XAGEUR,20041012,115200,5.71,5.71,5.71,5.71
XAGEUR,20041012,115700,5.71,5.71,5.71,5.71
XAGEUR,20041012,120000,5.72,5.72,5.72,5.72
XAGEUR,20041012,120500,5.72,5.72,5.72,5.72
XAGEUR,20041012,121000,5.72,5.72,5.72,5.72
XAGEUR,20041012,121500,5.72,5.72,5.72,5.72
XAGEUR,20041012,121900,5.71,5.71,5.71,5.71
XAGEUR,20041012,122400,5.70,5.70,5.70,5.70
XAGEUR,20041012,122500,5.71,5.71,5.71,5.71
XAGEUR,20041012,123000,5.71,5.71,5.71,5.71
XAGEUR,20041012,123500,5.71,5.71,5.71,5.71
XAGEUR,20041012,123700,5.70,5.70,5.70,5.70
XAGEUR,20041012,123800,5.71,5.71,5.71,5.71
XAGEUR,20041012,124200,5.70,5.70,5.70,5.70
XAGEUR,20041012,124300,5.71,5.71,5.71,5.71
XAGEUR,20041012,124500,5.70,5.70,5.70,5.70
XAGEUR,20041012,125000,5.70,5.70,5.70,5.70
XAGEUR,20041012,125100,5.69,5.69,5.69,5.69
XAGEUR,20041012,125600,5.69,5.69,5.69,5.69
XAGEUR,20041012,130100,5.69,5.69,5.69,5.69
XAGEUR,20041012,130400,5.70,5.70,5.70,5.70
XAGEUR,20041012,130900,5.70,5.70,5.70,5.70
XAGEUR,20041012,131300,5.71,5.71,5.71,5.71
XAGEUR,20041012,131800,5.71,5.71,5.71,5.71
XAGEUR,20041012,131900,5.70,5.70,5.70,5.70
XAGEUR,20041012,132400,5.70,5.70,5.70,5.70
XAGEUR,20041012,132900,5.70,5.70,5.70,5.70
XAGEUR,20041012,133200,5.71,5.71,5.71,5.71
XAGEUR,20041012,133700,5.71,5.71,5.71,5.71
XAGEUR,20041012,134200,5.71,5.71,5.71,5.71
XAGEUR,20041012,134300,5.72,5.72,5.72,5.72
XAGEUR,20041012,134800,5.72,5.72,5.72,5.72
XAGEUR,20041012,135100,5.73,5.73,5.73,5.73
XAGEUR,20041012,135200,5.72,5.72,5.72,5.72
XAGEUR,20041012,135700,5.72,5.73,5.72,5.73
XAGEUR,20041012,140200,5.72,5.72,5.72,5.72
XAGEUR,20041012,140700,5.72,5.72,5.72,5.72
XAGEUR,20041012,140800,5.73,5.73,5.73,5.73
XAGEUR,20041012,141300,5.73,5.73,5.73,5.73
XAGEUR,20041012,141800,5.73,5.73,5.73,5.73
XAGEUR,20041012,142300,5.73,5.73,5.73,5.73
XAGEUR,20041012,142500,5.74,5.74,5.74,5.74
XAGEUR,20041012,142600,5.75,5.78,5.75,5.78
XAGEUR,20041012,142700,5.79,5.79,5.79,5.79
XAGEUR,20041012,142800,5.78,5.78,5.77,5.77
XAGEUR,20041012,142900,5.76,5.76,5.76,5.76
XAGEUR,20041012,143300,5.75,5.75,5.75,5.75
XAGEUR,20041012,143700,5.74,5.74,5.74,5.74
XAGEUR,20041012,143800,5.73,5.73,5.73,5.73
XAGEUR,20041012,144200,5.74,5.74,5.74,5.74
XAGEUR,20041012,144400,5.73,5.73,5.73,5.73
XAGEUR,20041012,144500,5.72,5.72,5.71,5.71
XAGEUR,20041012,144800,5.72,5.73,5.72,5.73
XAGEUR,20041012,145200,5.72,5.72,5.72,5.72
XAGEUR,20041012,145400,5.71,5.71,5.71,5.71
XAGEUR,20041012,145700,5.70,5.70,5.70,5.70
XAGEUR,20041012,145900,5.69,5.69,5.69,5.69
XAGEUR,20041012,150000,5.68,5.68,5.68,5.68
XAGEUR,20041012,150300,5.67,5.67,5.67,5.67
XAGEUR,20041012,150400,5.66,5.66,5.65,5.66
XAGEUR,20041012,150500,5.65,5.65,5.65,5.65
XAGEUR,20041012,150600,5.64,5.64,5.63,5.63
XAGEUR,20041012,150800,5.64,5.65,5.64,5.65
XAGEUR,20041012,151000,5.64,5.64,5.62,5.62
XAGEUR,20041012,151100,5.61,5.61,5.61,5.61
XAGEUR,20041012,151200,5.62,5.63,5.62,5.63
XAGEUR,20041012,151500,5.64,5.64,5.64,5.64
XAGEUR,20041012,151600,5.65,5.65,5.65,5.65
XAGEUR,20041012,151900,5.66,5.66,5.66,5.66
XAGEUR,20041012,152000,5.65,5.65,5.65,5.65
XAGEUR,20041012,152100,5.67,5.67,5.67,5.67
XAGEUR,20041012,152200,5.68,5.68,5.68,5.68
XAGEUR,20041012,152400,5.69,5.69,5.69,5.69
XAGEUR,20041012,152700,5.70,5.72,5.70,5.72
XAGEUR,20041012,152900,5.71,5.71,5.70,5.70
XAGEUR,20041012,153100,5.69,5.69,5.69,5.69
XAGEUR,20041012,153200,5.68,5.68,5.68,5.68
XAGEUR,20041012,153400,5.69,5.69,5.69,5.69
XAGEUR,20041012,153900,5.69,5.69,5.68,5.68
XAGEUR,20041012,154400,5.68,5.68,5.68,5.68
XAGEUR,20041012,154600,5.67,5.67,5.67,5.67
XAGEUR,20041012,154700,5.68,5.68,5.68,5.68
XAGEUR,20041012,155200,5.68,5.69,5.68,5.69
XAGEUR,20041012,155700,5.68,5.68,5.68,5.68
XAGEUR,20041012,160200,5.67,5.67,5.67,5.67
XAGEUR,20041012,160400,5.68,5.68,5.68,5.68
XAGEUR,20041012,160800,5.69,5.69,5.69,5.69
XAGEUR,20041012,161100,5.68,5.68,5.68,5.68
XAGEUR,20041012,161600,5.68,5.68,5.68,5.68
XAGEUR,20041012,162100,5.68,5.68,5.68,5.68
XAGEUR,20041012,162600,5.68,5.69,5.68,5.69
XAGEUR,20041012,163000,5.68,5.68,5.68,5.68
XAGEUR,20041012,163300,5.67,5.67,5.67,5.67
XAGEUR,20041012,163500,5.66,5.66,5.66,5.66
XAGEUR,20041012,164000,5.66,5.66,5.66,5.66
XAGEUR,20041012,164500,5.66,5.66,5.66,5.66
XAGEUR,20041012,164600,5.67,5.67,5.67,5.67
XAGEUR,20041012,165100,5.66,5.66,5.66,5.66
XAGEUR,20041012,165600,5.66,5.66,5.66,5.66
XAGEUR,20041012,165800,5.67,5.67,5.67,5.67
XAGEUR,20041012,165900,5.66,5.66,5.66,5.66
XAGEUR,20041012,170000,5.65,5.65,5.65,5.65
XAGEUR,20041012,170500,5.65,5.65,5.65,5.65
XAGEUR,20041012,171000,5.65,5.65,5.65,5.65
XAGEUR,20041012,171500,5.65,5.65,5.65,5.65
XAGEUR,20041012,171600,5.64,5.64,5.64,5.64
XAGEUR,20041012,171800,5.63,5.63,5.63,5.63
XAGEUR,20041012,172300,5.63,5.63,5.63,5.63
XAGEUR,20041012,172400,5.64,5.64,5.64,5.64
XAGEUR,20041012,172700,5.63,5.63,5.63,5.63
XAGEUR,20041012,173200,5.63,5.63,5.63,5.63
XAGEUR,20041012,173300,5.64,5.64,5.64,5.64
XAGEUR,20041012,173800,5.64,5.64,5.64,5.64
XAGEUR,20041012,174300,5.64,5.64,5.64,5.64
XAGEUR,20041012,174600,5.65,5.65,5.65,5.65
XAGEUR,20041012,175100,5.65,5.65,5.65,5.65
XAGEUR,20041012,175600,5.65,5.65,5.65,5.65
XAGEUR,20041012,180100,5.65,5.65,5.65,5.65
XAGEUR,20041012,180600,5.65,5.65,5.65,5.65
XAGEUR,20041012,181100,5.65,5.65,5.65,5.65
XAGEUR,20041012,181600,5.65,5.65,5.65,5.65
XAGEUR,20041012,181900,5.64,5.65,5.64,5.65
XAGEUR,20041012,182000,5.64,5.64,5.64,5.64
XAGEUR,20041012,182300,5.65,5.65,5.65,5.65
XAGEUR,20041012,182800,5.65,5.65,5.65,5.65
XAGEUR,20041012,183300,5.65,5.65,5.65,5.65
XAGEUR,20041012,183600,5.64,5.64,5.64,5.64
XAGEUR,20041012,184100,5.64,5.64,5.64,5.64
XAGEUR,20041012,184600,5.64,5.64,5.64,5.64
XAGEUR,20041012,184900,5.65,5.65,5.65,5.65
XAGEUR,20041012,185400,5.65,5.65,5.65,5.65
XAGEUR,20041012,185900,5.65,5.65,5.65,5.65
XAGEUR,20041012,190400,5.65,5.65,5.65,5.65
XAGEUR,20041012,190500,5.66,5.66,5.66,5.66
XAGEUR,20041012,190600,5.67,5.67,5.67,5.67
XAGEUR,20041012,191100,5.67,5.67,5.67,5.67
XAGEUR,20041012,191500,5.66,5.66,5.66,5.66
XAGEUR,20041012,192000,5.66,5.66,5.66,5.66
XAGEUR,20041012,192500,5.66,5.66,5.66,5.66
XAGEUR,20041012,193000,5.66,5.66,5.66,5.66
XAGEUR,20041012,193300,5.67,5.67,5.67,5.67
XAGEUR,20041012,193800,5.67,5.67,5.67,5.67
XAGEUR,20041012,194300,5.67,5.67,5.67,5.67
XAGEUR,20041012,194800,5.67,5.67,5.67,5.67
XAGEUR,20041012,195300,5.67,5.67,5.67,5.67
XAGEUR,20041012,195800,5.67,5.67,5.67,5.67
XAGEUR,20041012,200300,5.67,5.67,5.67,5.67
XAGEUR,20041012,200800,5.67,5.67,5.67,5.67
XAGEUR,20041012,201300,5.67,5.67,5.67,5.67
XAGEUR,20041012,201800,5.67,5.67,5.67,5.67
XAGEUR,20041012,202300,5.67,5.67,5.67,5.67
XAGEUR,20041012,202800,5.67,5.67,5.67,5.67
XAGEUR,20041012,203300,5.67,5.67,5.67,5.67
XAGEUR,20041012,203800,5.67,5.67,5.67,5.67
XAGEUR,20041012,204300,5.67,5.67,5.67,5.67
XAGEUR,20041012,204800,5.67,5.67,5.67,5.67
XAGEUR,20041012,205300,5.67,5.67,5.67,5.67
XAGEUR,20041012,205800,5.67,5.67,5.67,5.67
XAGEUR,20041012,210300,5.67,5.67,5.67,5.67
XAGEUR,20041012,210800,5.67,5.67,5.67,5.67
XAGEUR,20041012,211300,5.67,5.67,5.67,5.67
XAGEUR,20041012,211800,5.67,5.67,5.67,5.67
XAGEUR,20041012,212300,5.67,5.67,5.67,5.67
XAGEUR,20041012,212800,5.67,5.67,5.67,5.67
XAGEUR,20041012,213300,5.67,5.67,5.67,5.67
XAGEUR,20041012,213800,5.67,5.67,5.67,5.67
XAGEUR,20041012,214100,5.66,5.66,5.66,5.66
XAGEUR,20041012,214600,5.66,5.66,5.66,5.66
XAGEUR,20041012,215100,5.66,5.66,5.66,5.66
XAGEUR,20041012,215600,5.66,5.66,5.66,5.66
XAGEUR,20041012,220100,5.66,5.66,5.66,5.66
XAGEUR,20041012,220300,5.67,5.67,5.67,5.67
XAGEUR,20041012,220800,5.67,5.67,5.67,5.67
XAGEUR,20041012,221300,5.67,5.67,5.67,5.67
XAGEUR,20041012,221800,5.67,5.67,5.67,5.67
XAGEUR,20041012,222300,5.67,5.67,5.67,5.67
XAGEUR,20041012,222800,5.67,5.67,5.67,5.67
XAGEUR,20041012,223300,5.67,5.67,5.67,5.67
XAGEUR,20041012,223800,5.67,5.67,5.67,5.67
XAGEUR,20041012,224300,5.67,5.67,5.67,5.67
XAGEUR,20041012,224800,5.67,5.67,5.67,5.67
XAGEUR,20041012,225300,5.67,5.67,5.67,5.67
XAGEUR,20041012,225800,5.67,5.67,5.67,5.67
XAGEUR,20041012,230300,5.67,5.67,5.67,5.67
XAGEUR,20041012,230800,5.67,5.67,5.67,5.67
XAGEUR,20041012,231300,5.67,5.67,5.67,5.67
XAGEUR,20041012,231500,5.66,5.66,5.66,5.66
XAGEUR,20041012,231600,5.67,5.67,5.67,5.67
XAGEUR,20041012,232100,5.67,5.67,5.66,5.66
XAGEUR,20041012,232600,5.66,5.66,5.66,5.66
XAGEUR,20041012,233100,5.66,5.66,5.66,5.66
XAGEUR,20041012,233600,5.66,5.66,5.66,5.66
XAGEUR,20041012,234100,5.66,5.66,5.66,5.66
XAGEUR,20041012,234600,5.66,5.66,5.66,5.66
XAGEUR,20041012,235100,5.66,5.66,5.66,5.66
XAGEUR,20041012,235300,5.67,5.67,5.67,5.67
XAGEUR,20041012,235800,5.67,5.67,5.67,5.67
GBPCAD,20041012,000100,2.2547,2.2547,2.2547,2.2547
GBPCAD,20041012,000200,2.2547,2.2547,2.2547,2.2547
GBPCAD,20041012,000300,2.2547,2.2547,2.2547,2.2547
GBPCAD,20041012,000400,2.2547,2.2547,2.2547,2.2547
GBPCAD,20041012,000500,2.2547,2.2547,2.2546,2.2546
GBPCAD,20041012,000600,2.2546,2.2547,2.2546,2.2547
GBPCAD,20041012,000700,2.2546,2.2546,2.2546,2.2546
GBPCAD,20041012,000800,2.2546,2.2547,2.2546,2.2547
GBPCAD,20041012,000900,2.2546,2.2546,2.2545,2.2545
GBPCAD,20041012,001000,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041012,001100,2.2545,2.2546,2.2545,2.2546
GBPCAD,20041012,001200,2.2546,2.2546,2.2546,2.2546
GBPCAD,20041012,001300,2.2546,2.2547,2.2546,2.2547
GBPCAD,20041012,001400,2.2547,2.2548,2.2547,2.2548
GBPCAD,20041012,001500,2.2548,2.2548,2.2548,2.2548
GBPCAD,20041012,001600,2.2548,2.2550,2.2548,2.2550
GBPCAD,20041012,001700,2.2550,2.2551,2.2550,2.2551
GBPCAD,20041012,001800,2.2551,2.2552,2.2551,2.2552
GBPCAD,20041012,001900,2.2552,2.2552,2.2552,2.2552
GBPCAD,20041012,002000,2.2552,2.2553,2.2552,2.2553
GBPCAD,20041012,002100,2.2553,2.2553,2.2552,2.2552
GBPCAD,20041012,002200,2.2552,2.2552,2.2550,2.2550
GBPCAD,20041012,002300,2.2552,2.2552,2.2552,2.2552
GBPCAD,20041012,002400,2.2552,2.2552,2.2550,2.2550
GBPCAD,20041012,002500,2.2550,2.2550,2.2549,2.2549
GBPCAD,20041012,002600,2.2549,2.2549,2.2548,2.2548
GBPCAD,20041012,002700,2.2548,2.2548,2.2548,2.2548
GBPCAD,20041012,002800,2.2548,2.2548,2.2548,2.2548
GBPCAD,20041012,002900,2.2548,2.2548,2.2544,2.2544
GBPCAD,20041012,003000,2.2544,2.2544,2.2544,2.2544
GBPCAD,20041012,003100,2.2545,2.2546,2.2545,2.2546
GBPCAD,20041012,003200,2.2547,2.2547,2.2547,2.2547
GBPCAD,20041012,003300,2.2547,2.2547,2.2546,2.2546
GBPCAD,20041012,003400,2.2547,2.2549,2.2547,2.2548
GBPCAD,20041012,003500,2.2548,2.2549,2.2548,2.2549
GBPCAD,20041012,003600,2.2548,2.2548,2.2546,2.2546
GBPCAD,20041012,003700,2.2546,2.2546,2.2543,2.2543
GBPCAD,20041012,003800,2.2543,2.2545,2.2543,2.2545
GBPCAD,20041012,003900,2.2546,2.2547,2.2545,2.2545
GBPCAD,20041012,004000,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041012,004100,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041012,004200,2.2545,2.2546,2.2545,2.2546
GBPCAD,20041012,004300,2.2546,2.2547,2.2546,2.2547
GBPCAD,20041012,004400,2.2547,2.2547,2.2546,2.2546
GBPCAD,20041012,004500,2.2546,2.2548,2.2546,2.2548
GBPCAD,20041012,004600,2.2549,2.2551,2.2549,2.2551
GBPCAD,20041012,004700,2.2551,2.2551,2.2551,2.2551
GBPCAD,20041012,004800,2.2552,2.2552,2.2552,2.2552
GBPCAD,20041012,004900,2.2552,2.2552,2.2550,2.2550
GBPCAD,20041012,005000,2.2550,2.2550,2.2550,2.2550
GBPCAD,20041012,005100,2.2550,2.2550,2.2549,2.2549
GBPCAD,20041012,005200,2.2549,2.2549,2.2546,2.2548
GBPCAD,20041012,005300,2.2548,2.2552,2.2548,2.2552
GBPCAD,20041012,005400,2.2552,2.2554,2.2552,2.2554
GBPCAD,20041012,005500,2.2554,2.2555,2.2554,2.2555
GBPCAD,20041012,005600,2.2555,2.2555,2.2555,2.2555
GBPCAD,20041012,005700,2.2555,2.2555,2.2555,2.2555
GBPCAD,20041012,005800,2.2556,2.2556,2.2556,2.2556
GBPCAD,20041012,005900,2.2557,2.2557,2.2557,2.2557
GBPCAD,20041012,010000,2.2557,2.2557,2.2557,2.2557
GBPCAD,20041012,010100,2.2557,2.2558,2.2557,2.2557
GBPCAD,20041012,010200,2.2556,2.2556,2.2554,2.2554
GBPCAD,20041012,010300,2.2554,2.2554,2.2552,2.2552
GBPCAD,20041012,010400,2.2552,2.2552,2.2552,2.2552
GBPCAD,20041012,010500,2.2552,2.2552,2.2550,2.2550
GBPCAD,20041012,010600,2.2550,2.2550,2.2549,2.2549
GBPCAD,20041012,010700,2.2549,2.2549,2.2549,2.2549
GBPCAD,20041012,010800,2.2549,2.2549,2.2546,2.2546
GBPCAD,20041012,010900,2.2546,2.2546,2.2545,2.2545
GBPCAD,20041012,011000,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041012,011100,2.2544,2.2544,2.2544,2.2544
GBPCAD,20041012,011200,2.2544,2.2544,2.2544,2.2544
GBPCAD,20041012,011300,2.2544,2.2545,2.2544,2.2545
GBPCAD,20041012,011400,2.2545,2.2546,2.2545,2.2546
GBPCAD,20041012,011500,2.2546,2.2546,2.2545,2.2545
GBPCAD,20041012,011600,2.2543,2.2543,2.2542,2.2542
GBPCAD,20041012,011700,2.2542,2.2543,2.2542,2.2543
GBPCAD,20041012,011800,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041012,011900,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041012,012000,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041012,012100,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041012,012200,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041012,012300,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041012,012400,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041012,012500,2.2543,2.2544,2.2543,2.2544
GBPCAD,20041012,012600,2.2544,2.2545,2.2544,2.2545
GBPCAD,20041012,012700,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041012,012800,2.2546,2.2548,2.2546,2.2548
GBPCAD,20041012,012900,2.2548,2.2548,2.2547,2.2548
GBPCAD,20041012,013000,2.2548,2.2549,2.2548,2.2549
GBPCAD,20041012,013100,2.2549,2.2549,2.2549,2.2549
GBPCAD,20041012,013200,2.2549,2.2549,2.2549,2.2549
GBPCAD,20041012,013300,2.2549,2.2551,2.2549,2.2551
GBPCAD,20041012,013400,2.2551,2.2551,2.2551,2.2551
GBPCAD,20041012,013500,2.2551,2.2552,2.2551,2.2552
GBPCAD,20041012,013600,2.2552,2.2552,2.2552,2.2552
GBPCAD,20041012,013700,2.2552,2.2552,2.2552,2.2552
GBPCAD,20041012,013800,2.2552,2.2552,2.2551,2.2551
GBPCAD,20041012,013900,2.2551,2.2551,2.2550,2.2550
GBPCAD,20041012,014000,2.2550,2.2550,2.2545,2.2545
GBPCAD,20041012,014100,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041012,014200,2.2546,2.2546,2.2545,2.2545
GBPCAD,20041012,014300,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041012,014400,2.2544,2.2544,2.2543,2.2543
GBPCAD,20041012,014500,2.2544,2.2545,2.2544,2.2544
GBPCAD,20041012,014600,2.2543,2.2544,2.2542,2.2544
GBPCAD,20041012,014700,2.2543,2.2543,2.2542,2.2542
GBPCAD,20041012,014800,2.2542,2.2542,2.2542,2.2542
GBPCAD,20041012,014900,2.2542,2.2544,2.2542,2.2544
GBPCAD,20041012,015000,2.2543,2.2543,2.2541,2.2541
GBPCAD,20041012,015100,2.2541,2.2541,2.2538,2.2538
GBPCAD,20041012,015200,2.2538,2.2538,2.2538,2.2538
GBPCAD,20041012,015300,2.2538,2.2538,2.2537,2.2537
GBPCAD,20041012,015400,2.2537,2.2538,2.2537,2.2538
GBPCAD,20041012,015500,2.2538,2.2538,2.2538,2.2538
GBPCAD,20041012,015600,2.2538,2.2538,2.2537,2.2537
GBPCAD,20041012,015700,2.2538,2.2540,2.2538,2.2538
GBPCAD,20041012,015800,2.2538,2.2538,2.2536,2.2536
GBPCAD,20041012,015900,2.2536,2.2538,2.2536,2.2538
GBPCAD,20041012,020000,2.2538,2.2538,2.2538,2.2538
GBPCAD,20041012,020100,2.2538,2.2538,2.2536,2.2536
GBPCAD,20041012,020200,2.2536,2.2536,2.2536,2.2536
GBPCAD,20041012,020300,2.2535,2.2535,2.2533,2.2533
GBPCAD,20041012,020400,2.2532,2.2532,2.2529,2.2529
GBPCAD,20041012,020500,2.2529,2.2529,2.2528,2.2528
GBPCAD,20041012,020600,2.2528,2.2528,2.2526,2.2526
GBPCAD,20041012,020700,2.2525,2.2525,2.2522,2.2522
GBPCAD,20041012,020800,2.2521,2.2521,2.2514,2.2515
GBPCAD,20041012,020900,2.2515,2.2518,2.2515,2.2518
GBPCAD,20041012,021000,2.2518,2.2518,2.2518,2.2518
GBPCAD,20041012,021100,2.2518,2.2519,2.2518,2.2519
GBPCAD,20041012,021200,2.2519,2.2519,2.2518,2.2518
GBPCAD,20041012,021300,2.2518,2.2518,2.2518,2.2518
GBPCAD,20041012,021400,2.2518,2.2518,2.2518,2.2518
GBPCAD,20041012,021500,2.2520,2.2520,2.2520,2.2520
GBPCAD,20041012,021600,2.2520,2.2520,2.2517,2.2517
GBPCAD,20041012,021700,2.2515,2.2515,2.2515,2.2515
GBPCAD,20041012,021800,2.2515,2.2515,2.2515,2.2515
GBPCAD,20041012,021900,2.2515,2.2515,2.2515,2.2515
GBPCAD,20041012,022000,2.2514,2.2521,2.2514,2.2521
GBPCAD,20041012,022100,2.2521,2.2521,2.2517,2.2517
GBPCAD,20041012,022200,2.2515,2.2515,2.2515,2.2515
GBPCAD,20041012,022300,2.2515,2.2515,2.2513,2.2513
GBPCAD,20041012,022400,2.2512,2.2512,2.2508,2.2508
GBPCAD,20041012,022500,2.2507,2.2507,2.2506,2.2506
GBPCAD,20041012,022600,2.2507,2.2507,2.2504,2.2504
GBPCAD,20041012,022700,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041012,022800,2.2508,2.2508,2.2508,2.2508
GBPCAD,20041012,022900,2.2508,2.2508,2.2507,2.2507
GBPCAD,20041012,023000,2.2508,2.2510,2.2508,2.2510
GBPCAD,20041012,023100,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041012,023200,2.2510,2.2511,2.2510,2.2511
GBPCAD,20041012,023300,2.2511,2.2511,2.2511,2.2511
GBPCAD,20041012,023400,2.2511,2.2512,2.2511,2.2512
GBPCAD,20041012,023500,2.2512,2.2512,2.2511,2.2511
GBPCAD,20041012,023600,2.2511,2.2512,2.2511,2.2512
GBPCAD,20041012,023700,2.2512,2.2512,2.2512,2.2512
GBPCAD,20041012,023800,2.2513,2.2513,2.2513,2.2513
GBPCAD,20041012,023900,2.2513,2.2514,2.2513,2.2514
GBPCAD,20041012,024000,2.2514,2.2515,2.2514,2.2515
GBPCAD,20041012,024100,2.2515,2.2517,2.2515,2.2517
GBPCAD,20041012,024200,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041012,024300,2.2517,2.2518,2.2517,2.2517
GBPCAD,20041012,024400,2.2517,2.2517,2.2515,2.2515
GBPCAD,20041012,024500,2.2515,2.2515,2.2515,2.2515
GBPCAD,20041012,024600,2.2516,2.2517,2.2516,2.2517
GBPCAD,20041012,024700,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041012,024800,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041012,024900,2.2516,2.2516,2.2513,2.2513
GBPCAD,20041012,025000,2.2512,2.2512,2.2511,2.2511
GBPCAD,20041012,025100,2.2511,2.2511,2.2511,2.2511
GBPCAD,20041012,025200,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041012,025300,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041012,025400,2.2510,2.2510,2.2509,2.2509
GBPCAD,20041012,025500,2.2509,2.2509,2.2503,2.2503
GBPCAD,20041012,025600,2.2504,2.2507,2.2504,2.2506
GBPCAD,20041012,025700,2.2506,2.2506,2.2504,2.2504
GBPCAD,20041012,025800,2.2503,2.2506,2.2503,2.2506
GBPCAD,20041012,025900,2.2507,2.2509,2.2507,2.2508
GBPCAD,20041012,030000,2.2508,2.2508,2.2506,2.2506
GBPCAD,20041012,030100,2.2505,2.2505,2.2503,2.2504
GBPCAD,20041012,030200,2.2505,2.2505,2.2505,2.2505
GBPCAD,20041012,030300,2.2505,2.2507,2.2505,2.2507
GBPCAD,20041012,030400,2.2507,2.2507,2.2504,2.2504
GBPCAD,20041012,030500,2.2503,2.2503,2.2499,2.2499
GBPCAD,20041012,030600,2.2499,2.2500,2.2499,2.2500
GBPCAD,20041012,030700,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041012,030800,2.2500,2.2500,2.2499,2.2499
GBPCAD,20041012,030900,2.2500,2.2503,2.2500,2.2503
GBPCAD,20041012,031000,2.2503,2.2505,2.2503,2.2505
GBPCAD,20041012,031100,2.2505,2.2505,2.2502,2.2502
GBPCAD,20041012,031200,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041012,031300,2.2501,2.2502,2.2501,2.2502
GBPCAD,20041012,031400,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041012,031500,2.2503,2.2506,2.2503,2.2506
GBPCAD,20041012,031600,2.2506,2.2508,2.2506,2.2508
GBPCAD,20041012,031700,2.2508,2.2511,2.2508,2.2511
GBPCAD,20041012,031800,2.2513,2.2515,2.2513,2.2515
GBPCAD,20041012,031900,2.2513,2.2513,2.2511,2.2511
GBPCAD,20041012,032000,2.2511,2.2511,2.2511,2.2511
GBPCAD,20041012,032100,2.2515,2.2520,2.2515,2.2520
GBPCAD,20041012,032200,2.2520,2.2520,2.2520,2.2520
GBPCAD,20041012,032300,2.2521,2.2525,2.2520,2.2525
GBPCAD,20041012,032400,2.2524,2.2525,2.2524,2.2525
GBPCAD,20041012,032500,2.2527,2.2540,2.2527,2.2540
GBPCAD,20041012,032600,2.2541,2.2542,2.2541,2.2542
GBPCAD,20041012,032700,2.2543,2.2546,2.2543,2.2546
GBPCAD,20041012,032800,2.2547,2.2550,2.2545,2.2545
GBPCAD,20041012,032900,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041012,033000,2.2543,2.2543,2.2541,2.2541
GBPCAD,20041012,033100,2.2541,2.2542,2.2541,2.2542
GBPCAD,20041012,033200,2.2542,2.2542,2.2542,2.2542
GBPCAD,20041012,033300,2.2543,2.2545,2.2543,2.2545
GBPCAD,20041012,033400,2.2545,2.2545,2.2543,2.2543
GBPCAD,20041012,033500,2.2543,2.2545,2.2543,2.2545
GBPCAD,20041012,033600,2.2546,2.2546,2.2546,2.2546
GBPCAD,20041012,033700,2.2546,2.2551,2.2546,2.2551
GBPCAD,20041012,033800,2.2550,2.2551,2.2550,2.2551
GBPCAD,20041012,033900,2.2552,2.2553,2.2552,2.2553
GBPCAD,20041012,034000,2.2555,2.2555,2.2555,2.2555
GBPCAD,20041012,034100,2.2555,2.2556,2.2555,2.2556
GBPCAD,20041012,034200,2.2556,2.2557,2.2556,2.2557
GBPCAD,20041012,034300,2.2557,2.2557,2.2552,2.2552
GBPCAD,20041012,034400,2.2552,2.2552,2.2552,2.2552
GBPCAD,20041012,034500,2.2552,2.2553,2.2548,2.2548
GBPCAD,20041012,034600,2.2548,2.2548,2.2545,2.2545
GBPCAD,20041012,034700,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041012,034800,2.2542,2.2542,2.2541,2.2541
GBPCAD,20041012,034900,2.2542,2.2543,2.2541,2.2542
GBPCAD,20041012,035000,2.2542,2.2544,2.2542,2.2543
GBPCAD,20041012,035100,2.2543,2.2544,2.2542,2.2542
GBPCAD,20041012,035200,2.2542,2.2542,2.2540,2.2540
GBPCAD,20041012,035300,2.2539,2.2539,2.2539,2.2539
GBPCAD,20041012,035400,2.2539,2.2539,2.2538,2.2538
GBPCAD,20041012,035500,2.2538,2.2539,2.2538,2.2539
GBPCAD,20041012,035600,2.2539,2.2539,2.2539,2.2539
GBPCAD,20041012,035700,2.2539,2.2539,2.2539,2.2539
GBPCAD,20041012,035800,2.2539,2.2539,2.2539,2.2539
GBPCAD,20041012,035900,2.2539,2.2539,2.2539,2.2539
GBPCAD,20041012,040000,2.2539,2.2540,2.2539,2.2539
GBPCAD,20041012,040100,2.2538,2.2538,2.2536,2.2536
GBPCAD,20041012,040200,2.2535,2.2535,2.2534,2.2534
GBPCAD,20041012,040300,2.2534,2.2534,2.2534,2.2534
GBPCAD,20041012,040400,2.2534,2.2534,2.2533,2.2533
GBPCAD,20041012,040500,2.2533,2.2533,2.2533,2.2533
GBPCAD,20041012,040600,2.2533,2.2534,2.2533,2.2534
GBPCAD,20041012,040700,2.2534,2.2535,2.2534,2.2535
GBPCAD,20041012,040800,2.2535,2.2540,2.2535,2.2540
GBPCAD,20041012,040900,2.2540,2.2540,2.2540,2.2540
GBPCAD,20041012,041000,2.2539,2.2539,2.2538,2.2538
GBPCAD,20041012,041100,2.2538,2.2538,2.2538,2.2538
GBPCAD,20041012,041200,2.2535,2.2535,2.2534,2.2534
GBPCAD,20041012,041300,2.2534,2.2534,2.2534,2.2534
GBPCAD,20041012,041400,2.2532,2.2532,2.2529,2.2529
GBPCAD,20041012,041500,2.2529,2.2531,2.2529,2.2531
GBPCAD,20041012,041600,2.2532,2.2535,2.2532,2.2535
GBPCAD,20041012,041700,2.2535,2.2535,2.2535,2.2535
GBPCAD,20041012,041800,2.2535,2.2535,2.2533,2.2533
GBPCAD,20041012,041900,2.2531,2.2531,2.2531,2.2531
GBPCAD,20041012,042000,2.2531,2.2531,2.2529,2.2529
GBPCAD,20041012,042100,2.2529,2.2530,2.2529,2.2530
GBPCAD,20041012,042200,2.2529,2.2529,2.2528,2.2528
GBPCAD,20041012,042300,2.2527,2.2528,2.2527,2.2528
GBPCAD,20041012,042400,2.2528,2.2528,2.2528,2.2528
GBPCAD,20041012,042500,2.2528,2.2528,2.2527,2.2527
GBPCAD,20041012,042600,2.2528,2.2528,2.2527,2.2527
GBPCAD,20041012,042700,2.2527,2.2527,2.2526,2.2526
GBPCAD,20041012,042800,2.2526,2.2526,2.2526,2.2526
GBPCAD,20041012,042900,2.2526,2.2526,2.2526,2.2526
GBPCAD,20041012,043000,2.2525,2.2525,2.2524,2.2524
GBPCAD,20041012,043100,2.2524,2.2524,2.2524,2.2524
GBPCAD,20041012,043200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20041012,043300,2.2524,2.2524,2.2524,2.2524
GBPCAD,20041012,043400,2.2524,2.2527,2.2524,2.2527
GBPCAD,20041012,043500,2.2527,2.2527,2.2526,2.2526
GBPCAD,20041012,043600,2.2526,2.2526,2.2526,2.2526
GBPCAD,20041012,043700,2.2527,2.2527,2.2527,2.2527
GBPCAD,20041012,043800,2.2527,2.2527,2.2527,2.2527
GBPCAD,20041012,043900,2.2527,2.2527,2.2527,2.2527
GBPCAD,20041012,044000,2.2527,2.2527,2.2527,2.2527
GBPCAD,20041012,044100,2.2527,2.2527,2.2526,2.2526
GBPCAD,20041012,044200,2.2525,2.2525,2.2524,2.2524
GBPCAD,20041012,044300,2.2524,2.2525,2.2524,2.2525
GBPCAD,20041012,044400,2.2525,2.2525,2.2525,2.2525
GBPCAD,20041012,044500,2.2525,2.2525,2.2524,2.2524
GBPCAD,20041012,044600,2.2524,2.2524,2.2524,2.2524
GBPCAD,20041012,044700,2.2524,2.2525,2.2524,2.2525
GBPCAD,20041012,044800,2.2525,2.2525,2.2525,2.2525
GBPCAD,20041012,044900,2.2525,2.2525,2.2525,2.2525
GBPCAD,20041012,045000,2.2525,2.2525,2.2525,2.2525
GBPCAD,20041012,045100,2.2525,2.2525,2.2525,2.2525
GBPCAD,20041012,045200,2.2525,2.2525,2.2525,2.2525
GBPCAD,20041012,045300,2.2525,2.2527,2.2525,2.2527
GBPCAD,20041012,045400,2.2527,2.2530,2.2527,2.2530
GBPCAD,20041012,045500,2.2530,2.2530,2.2530,2.2530
GBPCAD,20041012,045600,2.2529,2.2530,2.2529,2.2530
GBPCAD,20041012,045700,2.2529,2.2529,2.2529,2.2529
GBPCAD,20041012,045800,2.2527,2.2527,2.2527,2.2527
GBPCAD,20041012,045900,2.2527,2.2527,2.2527,2.2527
GBPCAD,20041012,050000,2.2527,2.2529,2.2527,2.2529
GBPCAD,20041012,050100,2.2529,2.2529,2.2529,2.2529
GBPCAD,20041012,050200,2.2529,2.2530,2.2529,2.2530
GBPCAD,20041012,050300,2.2530,2.2530,2.2530,2.2530
GBPCAD,20041012,050400,2.2530,2.2531,2.2530,2.2531
GBPCAD,20041012,050500,2.2530,2.2530,2.2527,2.2527
GBPCAD,20041012,050600,2.2527,2.2529,2.2527,2.2529
GBPCAD,20041012,050700,2.2529,2.2530,2.2529,2.2530
GBPCAD,20041012,050800,2.2530,2.2531,2.2530,2.2531
GBPCAD,20041012,050900,2.2531,2.2531,2.2531,2.2531
GBPCAD,20041012,051000,2.2532,2.2532,2.2532,2.2532
GBPCAD,20041012,051100,2.2533,2.2533,2.2532,2.2532
GBPCAD,20041012,051200,2.2531,2.2532,2.2531,2.2532
GBPCAD,20041012,051300,2.2532,2.2532,2.2532,2.2532
GBPCAD,20041012,051400,2.2534,2.2534,2.2534,2.2534
GBPCAD,20041012,051500,2.2534,2.2534,2.2533,2.2533
GBPCAD,20041012,051600,2.2533,2.2534,2.2533,2.2534
GBPCAD,20041012,051700,2.2534,2.2534,2.2532,2.2532
GBPCAD,20041012,051800,2.2531,2.2531,2.2531,2.2531
GBPCAD,20041012,051900,2.2531,2.2531,2.2531,2.2531
GBPCAD,20041012,052000,2.2531,2.2531,2.2531,2.2531
GBPCAD,20041012,052100,2.2531,2.2531,2.2531,2.2531
GBPCAD,20041012,052200,2.2531,2.2531,2.2531,2.2531
GBPCAD,20041012,052300,2.2531,2.2531,2.2531,2.2531
GBPCAD,20041012,052400,2.2531,2.2531,2.2531,2.2531
GBPCAD,20041012,052500,2.2529,2.2529,2.2526,2.2526
GBPCAD,20041012,052600,2.2526,2.2526,2.2526,2.2526
GBPCAD,20041012,052700,2.2526,2.2526,2.2526,2.2526
GBPCAD,20041012,052800,2.2526,2.2526,2.2526,2.2526
GBPCAD,20041012,052900,2.2526,2.2526,2.2526,2.2526
GBPCAD,20041012,053000,2.2525,2.2525,2.2525,2.2525
GBPCAD,20041012,053100,2.2525,2.2525,2.2525,2.2525
GBPCAD,20041012,053200,2.2525,2.2525,2.2524,2.2524
GBPCAD,20041012,053300,2.2524,2.2524,2.2524,2.2524
GBPCAD,20041012,053400,2.2523,2.2523,2.2523,2.2523
GBPCAD,20041012,053500,2.2523,2.2523,2.2523,2.2523
GBPCAD,20041012,053600,2.2522,2.2522,2.2522,2.2522
GBPCAD,20041012,053700,2.2522,2.2523,2.2522,2.2523
GBPCAD,20041012,053800,2.2523,2.2523,2.2523,2.2523
GBPCAD,20041012,053900,2.2523,2.2524,2.2523,2.2524
GBPCAD,20041012,054000,2.2524,2.2524,2.2524,2.2524
GBPCAD,20041012,054100,2.2524,2.2524,2.2524,2.2524
GBPCAD,20041012,054200,2.2525,2.2525,2.2524,2.2524
GBPCAD,20041012,054300,2.2524,2.2524,2.2524,2.2524
GBPCAD,20041012,054400,2.2524,2.2524,2.2523,2.2523
GBPCAD,20041012,054500,2.2523,2.2524,2.2523,2.2524
GBPCAD,20041012,054600,2.2524,2.2525,2.2524,2.2525
GBPCAD,20041012,054700,2.2525,2.2525,2.2525,2.2525
GBPCAD,20041012,054800,2.2525,2.2525,2.2525,2.2525
GBPCAD,20041012,054900,2.2525,2.2526,2.2524,2.2524
GBPCAD,20041012,055000,2.2524,2.2525,2.2524,2.2525
GBPCAD,20041012,055100,2.2525,2.2525,2.2525,2.2525
GBPCAD,20041012,055200,2.2525,2.2525,2.2525,2.2525
GBPCAD,20041012,055300,2.2525,2.2525,2.2525,2.2525
GBPCAD,20041012,055400,2.2525,2.2525,2.2524,2.2524
GBPCAD,20041012,055500,2.2524,2.2524,2.2524,2.2524
GBPCAD,20041012,055600,2.2524,2.2524,2.2524,2.2524
GBPCAD,20041012,055700,2.2524,2.2524,2.2524,2.2524
GBPCAD,20041012,055800,2.2523,2.2523,2.2523,2.2523
GBPCAD,20041012,055900,2.2523,2.2523,2.2523,2.2523
GBPCAD,20041012,060000,2.2523,2.2523,2.2523,2.2523
GBPCAD,20041012,060100,2.2523,2.2523,2.2523,2.2523
GBPCAD,20041012,060200,2.2523,2.2523,2.2523,2.2523
GBPCAD,20041012,060300,2.2523,2.2523,2.2522,2.2522
GBPCAD,20041012,060400,2.2522,2.2523,2.2522,2.2522
GBPCAD,20041012,060500,2.2522,2.2522,2.2522,2.2522
GBPCAD,20041012,060600,2.2519,2.2519,2.2519,2.2519
GBPCAD,20041012,060700,2.2519,2.2520,2.2519,2.2520
GBPCAD,20041012,060800,2.2520,2.2520,2.2518,2.2518
GBPCAD,20041012,060900,2.2518,2.2518,2.2517,2.2517
GBPCAD,20041012,061000,2.2518,2.2518,2.2518,2.2518
GBPCAD,20041012,061100,2.2518,2.2518,2.2518,2.2518
GBPCAD,20041012,061200,2.2518,2.2518,2.2518,2.2518
GBPCAD,20041012,061300,2.2518,2.2518,2.2517,2.2517
GBPCAD,20041012,061400,2.2517,2.2517,2.2515,2.2515
GBPCAD,20041012,061500,2.2515,2.2515,2.2514,2.2514
GBPCAD,20041012,061600,2.2514,2.2514,2.2514,2.2514
GBPCAD,20041012,061700,2.2514,2.2514,2.2514,2.2514
GBPCAD,20041012,061800,2.2514,2.2514,2.2514,2.2514
GBPCAD,20041012,061900,2.2513,2.2513,2.2512,2.2512
GBPCAD,20041012,062000,2.2512,2.2512,2.2512,2.2512
GBPCAD,20041012,062100,2.2514,2.2514,2.2514,2.2514
GBPCAD,20041012,062200,2.2514,2.2515,2.2514,2.2515
GBPCAD,20041012,062300,2.2515,2.2517,2.2515,2.2517
GBPCAD,20041012,062400,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041012,062500,2.2517,2.2517,2.2515,2.2517
GBPCAD,20041012,062600,2.2517,2.2518,2.2517,2.2518
GBPCAD,20041012,062700,2.2518,2.2521,2.2518,2.2521
GBPCAD,20041012,062800,2.2521,2.2521,2.2521,2.2521
GBPCAD,20041012,062900,2.2521,2.2521,2.2520,2.2520
GBPCAD,20041012,063000,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041012,063100,2.2517,2.2521,2.2517,2.2521
GBPCAD,20041012,063200,2.2521,2.2521,2.2521,2.2521
GBPCAD,20041012,063300,2.2521,2.2521,2.2521,2.2521
GBPCAD,20041012,063400,2.2522,2.2522,2.2521,2.2521
GBPCAD,20041012,063500,2.2521,2.2521,2.2520,2.2520
GBPCAD,20041012,063600,2.2521,2.2523,2.2521,2.2523
GBPCAD,20041012,063700,2.2524,2.2525,2.2524,2.2525
GBPCAD,20041012,063800,2.2525,2.2527,2.2525,2.2525
GBPCAD,20041012,063900,2.2524,2.2524,2.2524,2.2524
GBPCAD,20041012,064000,2.2525,2.2525,2.2524,2.2524
GBPCAD,20041012,064100,2.2523,2.2523,2.2521,2.2521
GBPCAD,20041012,064200,2.2521,2.2523,2.2521,2.2523
GBPCAD,20041012,064300,2.2524,2.2525,2.2524,2.2525
GBPCAD,20041012,064400,2.2525,2.2525,2.2525,2.2525
GBPCAD,20041012,064500,2.2525,2.2525,2.2524,2.2524
GBPCAD,20041012,064600,2.2524,2.2524,2.2524,2.2524
GBPCAD,20041012,064700,2.2524,2.2524,2.2523,2.2523
GBPCAD,20041012,064800,2.2523,2.2523,2.2523,2.2523
GBPCAD,20041012,064900,2.2523,2.2523,2.2523,2.2523
GBPCAD,20041012,065000,2.2523,2.2523,2.2523,2.2523
GBPCAD,20041012,065100,2.2523,2.2523,2.2522,2.2522
GBPCAD,20041012,065200,2.2522,2.2522,2.2522,2.2522
GBPCAD,20041012,065300,2.2522,2.2522,2.2522,2.2522
GBPCAD,20041012,065400,2.2522,2.2522,2.2522,2.2522
GBPCAD,20041012,065500,2.2522,2.2524,2.2522,2.2524
GBPCAD,20041012,065600,2.2524,2.2524,2.2524,2.2524
GBPCAD,20041012,065700,2.2524,2.2524,2.2522,2.2522
GBPCAD,20041012,065800,2.2522,2.2522,2.2518,2.2518
GBPCAD,20041012,065900,2.2518,2.2518,2.2518,2.2518
GBPCAD,20041012,070000,2.2518,2.2518,2.2518,2.2518
GBPCAD,20041012,070100,2.2518,2.2518,2.2518,2.2518
GBPCAD,20041012,070200,2.2518,2.2520,2.2518,2.2520
GBPCAD,20041012,070300,2.2520,2.2525,2.2520,2.2525
GBPCAD,20041012,070400,2.2525,2.2525,2.2525,2.2525
GBPCAD,20041012,070500,2.2525,2.2527,2.2525,2.2527
GBPCAD,20041012,070600,2.2527,2.2528,2.2527,2.2528
GBPCAD,20041012,070700,2.2528,2.2528,2.2528,2.2528
GBPCAD,20041012,070800,2.2525,2.2525,2.2525,2.2525
GBPCAD,20041012,070900,2.2525,2.2525,2.2524,2.2524
GBPCAD,20041012,071000,2.2524,2.2524,2.2524,2.2524
GBPCAD,20041012,071100,2.2524,2.2524,2.2524,2.2524
GBPCAD,20041012,071200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20041012,071300,2.2524,2.2525,2.2524,2.2525
GBPCAD,20041012,071400,2.2525,2.2530,2.2525,2.2530
GBPCAD,20041012,071500,2.2530,2.2530,2.2528,2.2528
GBPCAD,20041012,071600,2.2528,2.2528,2.2528,2.2528
GBPCAD,20041012,071700,2.2528,2.2528,2.2527,2.2527
GBPCAD,20041012,071800,2.2527,2.2527,2.2527,2.2527
GBPCAD,20041012,071900,2.2527,2.2527,2.2525,2.2525
GBPCAD,20041012,072000,2.2524,2.2524,2.2523,2.2523
GBPCAD,20041012,072100,2.2524,2.2524,2.2524,2.2524
GBPCAD,20041012,072200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20041012,072300,2.2524,2.2524,2.2524,2.2524
GBPCAD,20041012,072400,2.2524,2.2524,2.2523,2.2523
GBPCAD,20041012,072500,2.2522,2.2525,2.2522,2.2525
GBPCAD,20041012,072600,2.2527,2.2528,2.2527,2.2528
GBPCAD,20041012,072700,2.2529,2.2529,2.2529,2.2529
GBPCAD,20041012,072800,2.2529,2.2529,2.2529,2.2529
GBPCAD,20041012,072900,2.2529,2.2531,2.2529,2.2531
GBPCAD,20041012,073000,2.2531,2.2531,2.2530,2.2531
GBPCAD,20041012,073100,2.2533,2.2533,2.2533,2.2533
GBPCAD,20041012,073200,2.2533,2.2533,2.2532,2.2532
GBPCAD,20041012,073300,2.2533,2.2534,2.2533,2.2534
GBPCAD,20041012,073400,2.2534,2.2534,2.2534,2.2534
GBPCAD,20041012,073500,2.2534,2.2534,2.2533,2.2533
GBPCAD,20041012,073600,2.2533,2.2533,2.2532,2.2532
GBPCAD,20041012,073700,2.2532,2.2533,2.2532,2.2533
GBPCAD,20041012,073800,2.2533,2.2533,2.2533,2.2533
GBPCAD,20041012,073900,2.2533,2.2533,2.2533,2.2533
GBPCAD,20041012,074000,2.2533,2.2533,2.2533,2.2533
GBPCAD,20041012,074100,2.2533,2.2533,2.2532,2.2532
GBPCAD,20041012,074200,2.2532,2.2532,2.2532,2.2532
GBPCAD,20041012,074300,2.2532,2.2534,2.2532,2.2534
GBPCAD,20041012,074400,2.2535,2.2535,2.2535,2.2535
GBPCAD,20041012,074500,2.2534,2.2534,2.2532,2.2532
GBPCAD,20041012,074600,2.2532,2.2532,2.2532,2.2532
GBPCAD,20041012,074700,2.2531,2.2531,2.2528,2.2528
GBPCAD,20041012,074800,2.2527,2.2527,2.2527,2.2527
GBPCAD,20041012,074900,2.2526,2.2526,2.2526,2.2526
GBPCAD,20041012,075000,2.2527,2.2532,2.2527,2.2532
GBPCAD,20041012,075100,2.2532,2.2532,2.2532,2.2532
GBPCAD,20041012,075200,2.2531,2.2531,2.2531,2.2531
GBPCAD,20041012,075300,2.2531,2.2536,2.2531,2.2535
GBPCAD,20041012,075400,2.2535,2.2535,2.2534,2.2535
GBPCAD,20041012,075500,2.2535,2.2535,2.2532,2.2532
GBPCAD,20041012,075600,2.2531,2.2531,2.2528,2.2528
GBPCAD,20041012,075700,2.2528,2.2529,2.2528,2.2529
GBPCAD,20041012,075800,2.2528,2.2529,2.2528,2.2529
GBPCAD,20041012,075900,2.2528,2.2528,2.2527,2.2527
GBPCAD,20041012,080000,2.2527,2.2527,2.2524,2.2524
GBPCAD,20041012,080100,2.2522,2.2526,2.2522,2.2523
GBPCAD,20041012,080200,2.2522,2.2522,2.2520,2.2521
GBPCAD,20041012,080300,2.2520,2.2520,2.2518,2.2518
GBPCAD,20041012,080400,2.2518,2.2518,2.2514,2.2514
GBPCAD,20041012,080500,2.2513,2.2513,2.2510,2.2511
GBPCAD,20041012,080600,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041012,080700,2.2508,2.2508,2.2500,2.2500
GBPCAD,20041012,080800,2.2500,2.2501,2.2499,2.2499
GBPCAD,20041012,080900,2.2500,2.2501,2.2499,2.2500
GBPCAD,20041012,081000,2.2501,2.2503,2.2501,2.2501
GBPCAD,20041012,081100,2.2500,2.2500,2.2490,2.2490
GBPCAD,20041012,081200,2.2490,2.2491,2.2490,2.2491
GBPCAD,20041012,081300,2.2491,2.2491,2.2486,2.2486
GBPCAD,20041012,081400,2.2485,2.2485,2.2483,2.2483
GBPCAD,20041012,081500,2.2484,2.2484,2.2480,2.2483
GBPCAD,20041012,081600,2.2483,2.2483,2.2482,2.2482
GBPCAD,20041012,081700,2.2480,2.2480,2.2478,2.2478
GBPCAD,20041012,081800,2.2478,2.2481,2.2478,2.2481
GBPCAD,20041012,081900,2.2480,2.2480,2.2476,2.2476
GBPCAD,20041012,082000,2.2476,2.2476,2.2466,2.2466
GBPCAD,20041012,082100,2.2466,2.2466,2.2465,2.2465
GBPCAD,20041012,082200,2.2467,2.2473,2.2467,2.2473
GBPCAD,20041012,082300,2.2475,2.2476,2.2471,2.2471
GBPCAD,20041012,082400,2.2471,2.2471,2.2469,2.2469
GBPCAD,20041012,082500,2.2469,2.2471,2.2469,2.2471
GBPCAD,20041012,082600,2.2471,2.2473,2.2471,2.2473
GBPCAD,20041012,082700,2.2475,2.2476,2.2473,2.2473
GBPCAD,20041012,082800,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041012,082900,2.2473,2.2475,2.2473,2.2475
GBPCAD,20041012,083000,2.2475,2.2475,2.2475,2.2475
GBPCAD,20041012,083100,2.2475,2.2476,2.2475,2.2476
GBPCAD,20041012,083200,2.2475,2.2480,2.2475,2.2480
GBPCAD,20041012,083300,2.2480,2.2480,2.2479,2.2479
GBPCAD,20041012,083400,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041012,083500,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041012,083600,2.2480,2.2481,2.2478,2.2481
GBPCAD,20041012,083700,2.2482,2.2493,2.2482,2.2493
GBPCAD,20041012,083800,2.2495,2.2498,2.2495,2.2498
GBPCAD,20041012,083900,2.2499,2.2501,2.2499,2.2501
GBPCAD,20041012,084000,2.2501,2.2501,2.2500,2.2500
GBPCAD,20041012,084100,2.2503,2.2507,2.2503,2.2507
GBPCAD,20041012,084200,2.2507,2.2507,2.2503,2.2503
GBPCAD,20041012,084300,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041012,084400,2.2502,2.2504,2.2502,2.2503
GBPCAD,20041012,084500,2.2504,2.2508,2.2504,2.2508
GBPCAD,20041012,084600,2.2508,2.2510,2.2508,2.2510
GBPCAD,20041012,084700,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041012,084800,2.2510,2.2510,2.2508,2.2508
GBPCAD,20041012,084900,2.2508,2.2508,2.2506,2.2506
GBPCAD,20041012,085000,2.2507,2.2513,2.2507,2.2513
GBPCAD,20041012,085100,2.2514,2.2517,2.2514,2.2517
GBPCAD,20041012,085200,2.2518,2.2518,2.2514,2.2514
GBPCAD,20041012,085300,2.2513,2.2517,2.2513,2.2517
GBPCAD,20041012,085400,2.2518,2.2518,2.2515,2.2515
GBPCAD,20041012,085500,2.2514,2.2514,2.2511,2.2512
GBPCAD,20041012,085600,2.2511,2.2511,2.2503,2.2503
GBPCAD,20041012,085700,2.2503,2.2503,2.2501,2.2501
GBPCAD,20041012,085800,2.2500,2.2500,2.2499,2.2500
GBPCAD,20041012,085900,2.2501,2.2505,2.2501,2.2505
GBPCAD,20041012,090000,2.2506,2.2507,2.2506,2.2507
GBPCAD,20041012,090100,2.2508,2.2508,2.2506,2.2506
GBPCAD,20041012,090200,2.2505,2.2505,2.2503,2.2503
GBPCAD,20041012,090300,2.2503,2.2503,2.2502,2.2502
GBPCAD,20041012,090400,2.2501,2.2501,2.2495,2.2499
GBPCAD,20041012,090500,2.2500,2.2503,2.2500,2.2503
GBPCAD,20041012,090600,2.2503,2.2506,2.2503,2.2506
GBPCAD,20041012,090700,2.2507,2.2507,2.2504,2.2504
GBPCAD,20041012,090800,2.2503,2.2515,2.2503,2.2515
GBPCAD,20041012,090900,2.2515,2.2521,2.2515,2.2521
GBPCAD,20041012,091000,2.2521,2.2523,2.2520,2.2520
GBPCAD,20041012,091100,2.2518,2.2520,2.2515,2.2520
GBPCAD,20041012,091200,2.2523,2.2531,2.2523,2.2531
GBPCAD,20041012,091300,2.2529,2.2529,2.2525,2.2525
GBPCAD,20041012,091400,2.2523,2.2525,2.2522,2.2525
GBPCAD,20041012,091500,2.2527,2.2528,2.2527,2.2528
GBPCAD,20041012,091600,2.2529,2.2531,2.2529,2.2531
GBPCAD,20041012,091700,2.2532,2.2532,2.2531,2.2531
GBPCAD,20041012,091800,2.2532,2.2532,2.2527,2.2527
GBPCAD,20041012,091900,2.2525,2.2525,2.2519,2.2519
GBPCAD,20041012,092000,2.2517,2.2518,2.2517,2.2518
GBPCAD,20041012,092100,2.2517,2.2517,2.2513,2.2513
GBPCAD,20041012,092200,2.2513,2.2515,2.2512,2.2514
GBPCAD,20041012,092300,2.2513,2.2513,2.2511,2.2511
GBPCAD,20041012,092400,2.2510,2.2511,2.2510,2.2511
GBPCAD,20041012,092500,2.2511,2.2513,2.2511,2.2513
GBPCAD,20041012,092600,2.2513,2.2515,2.2513,2.2515
GBPCAD,20041012,092700,2.2515,2.2515,2.2511,2.2511
GBPCAD,20041012,092800,2.2510,2.2512,2.2507,2.2512
GBPCAD,20041012,092900,2.2513,2.2513,2.2510,2.2510
GBPCAD,20041012,093000,2.2510,2.2514,2.2510,2.2514
GBPCAD,20041012,093100,2.2513,2.2514,2.2511,2.2514
GBPCAD,20041012,093200,2.2514,2.2514,2.2514,2.2514
GBPCAD,20041012,093300,2.2515,2.2520,2.2515,2.2520
GBPCAD,20041012,093400,2.2520,2.2523,2.2520,2.2523
GBPCAD,20041012,093500,2.2524,2.2524,2.2523,2.2524
GBPCAD,20041012,093600,2.2525,2.2527,2.2525,2.2526
GBPCAD,20041012,093700,2.2526,2.2527,2.2526,2.2527
GBPCAD,20041012,093800,2.2526,2.2526,2.2520,2.2520
GBPCAD,20041012,093900,2.2520,2.2521,2.2519,2.2519
GBPCAD,20041012,094000,2.2517,2.2520,2.2517,2.2520
GBPCAD,20041012,094100,2.2518,2.2518,2.2509,2.2509
GBPCAD,20041012,094200,2.2508,2.2514,2.2508,2.2514
GBPCAD,20041012,094300,2.2514,2.2514,2.2513,2.2513
GBPCAD,20041012,094400,2.2513,2.2514,2.2512,2.2512
GBPCAD,20041012,094500,2.2511,2.2511,2.2504,2.2504
GBPCAD,20041012,094600,2.2503,2.2507,2.2503,2.2507
GBPCAD,20041012,094700,2.2508,2.2508,2.2503,2.2503
GBPCAD,20041012,094800,2.2504,2.2508,2.2504,2.2508
GBPCAD,20041012,094900,2.2510,2.2511,2.2510,2.2511
GBPCAD,20041012,095000,2.2511,2.2513,2.2511,2.2513
GBPCAD,20041012,095100,2.2514,2.2514,2.2514,2.2514
GBPCAD,20041012,095200,2.2514,2.2514,2.2514,2.2514
GBPCAD,20041012,095300,2.2514,2.2514,2.2510,2.2510
GBPCAD,20041012,095400,2.2508,2.2508,2.2503,2.2505
GBPCAD,20041012,095500,2.2506,2.2508,2.2506,2.2508
GBPCAD,20041012,095600,2.2508,2.2510,2.2508,2.2510
GBPCAD,20041012,095700,2.2510,2.2514,2.2510,2.2514
GBPCAD,20041012,095800,2.2515,2.2515,2.2512,2.2512
GBPCAD,20041012,095900,2.2511,2.2511,2.2505,2.2505
GBPCAD,20041012,100000,2.2506,2.2510,2.2506,2.2508
GBPCAD,20041012,100100,2.2507,2.2507,2.2501,2.2501
GBPCAD,20041012,100200,2.2501,2.2505,2.2501,2.2504
GBPCAD,20041012,100300,2.2503,2.2503,2.2487,2.2487
GBPCAD,20041012,100400,2.2487,2.2495,2.2487,2.2495
GBPCAD,20041012,100500,2.2497,2.2502,2.2497,2.2502
GBPCAD,20041012,100600,2.2503,2.2512,2.2503,2.2512
GBPCAD,20041012,100700,2.2512,2.2512,2.2510,2.2510
GBPCAD,20041012,100800,2.2511,2.2513,2.2511,2.2511
GBPCAD,20041012,100900,2.2510,2.2513,2.2510,2.2513
GBPCAD,20041012,101000,2.2514,2.2521,2.2514,2.2520
GBPCAD,20041012,101100,2.2518,2.2518,2.2514,2.2514
GBPCAD,20041012,101200,2.2513,2.2518,2.2513,2.2518
GBPCAD,20041012,101300,2.2517,2.2517,2.2515,2.2517
GBPCAD,20041012,101400,2.2518,2.2524,2.2518,2.2524
GBPCAD,20041012,101500,2.2524,2.2527,2.2524,2.2527
GBPCAD,20041012,101600,2.2527,2.2527,2.2527,2.2527
GBPCAD,20041012,101700,2.2527,2.2527,2.2527,2.2527
GBPCAD,20041012,101800,2.2528,2.2528,2.2527,2.2527
GBPCAD,20041012,101900,2.2526,2.2532,2.2526,2.2532
GBPCAD,20041012,102000,2.2532,2.2534,2.2532,2.2534
GBPCAD,20041012,102100,2.2535,2.2535,2.2531,2.2531
GBPCAD,20041012,102200,2.2531,2.2531,2.2529,2.2529
GBPCAD,20041012,102300,2.2531,2.2534,2.2531,2.2533
GBPCAD,20041012,102400,2.2533,2.2534,2.2532,2.2534
GBPCAD,20041012,102500,2.2535,2.2535,2.2534,2.2534
GBPCAD,20041012,102600,2.2534,2.2534,2.2530,2.2530
GBPCAD,20041012,102700,2.2529,2.2529,2.2525,2.2525
GBPCAD,20041012,102800,2.2526,2.2527,2.2526,2.2527
GBPCAD,20041012,102900,2.2528,2.2528,2.2526,2.2526
GBPCAD,20041012,103000,2.2527,2.2528,2.2527,2.2528
GBPCAD,20041012,103100,2.2528,2.2528,2.2489,2.2489
GBPCAD,20041012,103200,2.2487,2.2487,2.2480,2.2485
GBPCAD,20041012,103300,2.2486,2.2486,2.2482,2.2482
GBPCAD,20041012,103400,2.2479,2.2479,2.2476,2.2476
GBPCAD,20041012,103500,2.2476,2.2478,2.2475,2.2478
GBPCAD,20041012,103600,2.2476,2.2476,2.2473,2.2475
GBPCAD,20041012,103700,2.2476,2.2482,2.2476,2.2480
GBPCAD,20041012,103800,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041012,103900,2.2480,2.2482,2.2480,2.2480
GBPCAD,20041012,104000,2.2482,2.2483,2.2482,2.2483
GBPCAD,20041012,104100,2.2485,2.2485,2.2484,2.2484
GBPCAD,20041012,104200,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041012,104300,2.2483,2.2484,2.2483,2.2484
GBPCAD,20041012,104400,2.2485,2.2492,2.2485,2.2492
GBPCAD,20041012,104500,2.2493,2.2494,2.2493,2.2494
GBPCAD,20041012,104600,2.2496,2.2499,2.2496,2.2499
GBPCAD,20041012,104700,2.2498,2.2498,2.2497,2.2497
GBPCAD,20041012,104800,2.2496,2.2496,2.2494,2.2494
GBPCAD,20041012,104900,2.2494,2.2496,2.2494,2.2496
GBPCAD,20041012,105000,2.2497,2.2497,2.2495,2.2495
GBPCAD,20041012,105100,2.2496,2.2496,2.2493,2.2493
GBPCAD,20041012,105200,2.2492,2.2492,2.2488,2.2488
GBPCAD,20041012,105300,2.2488,2.2488,2.2486,2.2487
GBPCAD,20041012,105400,2.2490,2.2493,2.2490,2.2493
GBPCAD,20041012,105500,2.2492,2.2492,2.2490,2.2490
GBPCAD,20041012,105600,2.2491,2.2496,2.2491,2.2496
GBPCAD,20041012,105700,2.2497,2.2497,2.2494,2.2494
GBPCAD,20041012,105800,2.2495,2.2496,2.2491,2.2491
GBPCAD,20041012,105900,2.2492,2.2493,2.2492,2.2492
GBPCAD,20041012,110000,2.2492,2.2494,2.2492,2.2494
GBPCAD,20041012,110100,2.2494,2.2496,2.2490,2.2490
GBPCAD,20041012,110200,2.2492,2.2497,2.2492,2.2497
GBPCAD,20041012,110300,2.2498,2.2502,2.2498,2.2502
GBPCAD,20041012,110400,2.2503,2.2506,2.2503,2.2506
GBPCAD,20041012,110500,2.2503,2.2503,2.2497,2.2497
GBPCAD,20041012,110600,2.2497,2.2497,2.2496,2.2496
GBPCAD,20041012,110700,2.2495,2.2495,2.2492,2.2492
GBPCAD,20041012,110800,2.2490,2.2490,2.2486,2.2486
GBPCAD,20041012,110900,2.2485,2.2485,2.2478,2.2479
GBPCAD,20041012,111000,2.2478,2.2485,2.2478,2.2483
GBPCAD,20041012,111100,2.2482,2.2482,2.2481,2.2481
GBPCAD,20041012,111200,2.2482,2.2483,2.2482,2.2483
GBPCAD,20041012,111300,2.2485,2.2486,2.2485,2.2486
GBPCAD,20041012,111400,2.2485,2.2485,2.2482,2.2482
GBPCAD,20041012,111500,2.2481,2.2481,2.2479,2.2481
GBPCAD,20041012,111600,2.2482,2.2482,2.2480,2.2480
GBPCAD,20041012,111700,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041012,111800,2.2480,2.2480,2.2479,2.2479
GBPCAD,20041012,111900,2.2477,2.2480,2.2476,2.2480
GBPCAD,20041012,112000,2.2480,2.2485,2.2480,2.2485
GBPCAD,20041012,112100,2.2485,2.2489,2.2485,2.2489
GBPCAD,20041012,112200,2.2490,2.2491,2.2490,2.2491
GBPCAD,20041012,112300,2.2492,2.2494,2.2492,2.2494
GBPCAD,20041012,112400,2.2496,2.2501,2.2496,2.2499
GBPCAD,20041012,112500,2.2499,2.2499,2.2498,2.2498
GBPCAD,20041012,112600,2.2497,2.2497,2.2495,2.2497
GBPCAD,20041012,112700,2.2499,2.2506,2.2499,2.2506
GBPCAD,20041012,112800,2.2507,2.2507,2.2504,2.2504
GBPCAD,20041012,112900,2.2503,2.2507,2.2503,2.2507
GBPCAD,20041012,113000,2.2508,2.2510,2.2508,2.2510
GBPCAD,20041012,113100,2.2511,2.2511,2.2509,2.2511
GBPCAD,20041012,113200,2.2513,2.2514,2.2510,2.2510
GBPCAD,20041012,113300,2.2508,2.2508,2.2506,2.2507
GBPCAD,20041012,113400,2.2508,2.2509,2.2508,2.2509
GBPCAD,20041012,113500,2.2510,2.2510,2.2509,2.2509
GBPCAD,20041012,113600,2.2507,2.2507,2.2503,2.2505
GBPCAD,20041012,113700,2.2506,2.2513,2.2506,2.2513
GBPCAD,20041012,113800,2.2514,2.2515,2.2512,2.2512
GBPCAD,20041012,113900,2.2510,2.2510,2.2503,2.2504
GBPCAD,20041012,114000,2.2506,2.2507,2.2506,2.2506
GBPCAD,20041012,114100,2.2506,2.2506,2.2504,2.2504
GBPCAD,20041012,114200,2.2505,2.2506,2.2503,2.2503
GBPCAD,20041012,114300,2.2501,2.2501,2.2500,2.2500
GBPCAD,20041012,114400,2.2499,2.2499,2.2499,2.2499
GBPCAD,20041012,114500,2.2500,2.2501,2.2499,2.2499
GBPCAD,20041012,114600,2.2497,2.2497,2.2494,2.2494
GBPCAD,20041012,114700,2.2496,2.2497,2.2496,2.2497
GBPCAD,20041012,114800,2.2497,2.2499,2.2497,2.2498
GBPCAD,20041012,114900,2.2499,2.2500,2.2499,2.2499
GBPCAD,20041012,115000,2.2498,2.2499,2.2497,2.2498
GBPCAD,20041012,115100,2.2497,2.2502,2.2497,2.2502
GBPCAD,20041012,115200,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041012,115300,2.2503,2.2504,2.2502,2.2502
GBPCAD,20041012,115400,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041012,115500,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041012,115600,2.2500,2.2500,2.2499,2.2499
GBPCAD,20041012,115700,2.2499,2.2500,2.2499,2.2500
GBPCAD,20041012,115800,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041012,115900,2.2500,2.2500,2.2499,2.2499
GBPCAD,20041012,120000,2.2498,2.2498,2.2489,2.2489
GBPCAD,20041012,120100,2.2489,2.2490,2.2487,2.2490
GBPCAD,20041012,120200,2.2490,2.2493,2.2490,2.2493
GBPCAD,20041012,120300,2.2493,2.2494,2.2492,2.2492
GBPCAD,20041012,120400,2.2492,2.2494,2.2492,2.2492
GBPCAD,20041012,120500,2.2492,2.2494,2.2492,2.2494
GBPCAD,20041012,120600,2.2496,2.2499,2.2496,2.2499
GBPCAD,20041012,120700,2.2500,2.2506,2.2500,2.2506
GBPCAD,20041012,120800,2.2506,2.2506,2.2504,2.2504
GBPCAD,20041012,120900,2.2504,2.2506,2.2504,2.2504
GBPCAD,20041012,121000,2.2504,2.2505,2.2497,2.2497
GBPCAD,20041012,121100,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041012,121200,2.2496,2.2498,2.2496,2.2498
GBPCAD,20041012,121300,2.2498,2.2498,2.2498,2.2498
GBPCAD,20041012,121400,2.2499,2.2501,2.2499,2.2501
GBPCAD,20041012,121500,2.2501,2.2501,2.2496,2.2496
GBPCAD,20041012,121600,2.2494,2.2497,2.2494,2.2496
GBPCAD,20041012,121700,2.2494,2.2496,2.2494,2.2495
GBPCAD,20041012,121800,2.2497,2.2499,2.2497,2.2499
GBPCAD,20041012,121900,2.2499,2.2499,2.2492,2.2492
GBPCAD,20041012,122000,2.2491,2.2491,2.2490,2.2490
GBPCAD,20041012,122100,2.2491,2.2492,2.2491,2.2492
GBPCAD,20041012,122200,2.2493,2.2499,2.2493,2.2499
GBPCAD,20041012,122300,2.2500,2.2501,2.2500,2.2501
GBPCAD,20041012,122400,2.2501,2.2502,2.2501,2.2501
GBPCAD,20041012,122500,2.2501,2.2504,2.2501,2.2504
GBPCAD,20041012,122600,2.2506,2.2507,2.2506,2.2506
GBPCAD,20041012,122700,2.2506,2.2508,2.2506,2.2508
GBPCAD,20041012,122800,2.2508,2.2508,2.2504,2.2504
GBPCAD,20041012,122900,2.2506,2.2510,2.2506,2.2510
GBPCAD,20041012,123000,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041012,123100,2.2511,2.2514,2.2511,2.2514
GBPCAD,20041012,123200,2.2514,2.2514,2.2513,2.2513
GBPCAD,20041012,123300,2.2514,2.2517,2.2514,2.2516
GBPCAD,20041012,123400,2.2515,2.2515,2.2511,2.2511
GBPCAD,20041012,123500,2.2511,2.2511,2.2510,2.2510
GBPCAD,20041012,123600,2.2510,2.2511,2.2510,2.2510
GBPCAD,20041012,123700,2.2511,2.2511,2.2511,2.2511
GBPCAD,20041012,123800,2.2510,2.2510,2.2508,2.2508
GBPCAD,20041012,123900,2.2508,2.2508,2.2508,2.2508
GBPCAD,20041012,124000,2.2507,2.2507,2.2505,2.2506
GBPCAD,20041012,124100,2.2506,2.2507,2.2506,2.2507
GBPCAD,20041012,124200,2.2507,2.2507,2.2503,2.2503
GBPCAD,20041012,124300,2.2503,2.2503,2.2497,2.2497
GBPCAD,20041012,124400,2.2499,2.2499,2.2497,2.2498
GBPCAD,20041012,124500,2.2499,2.2500,2.2499,2.2500
GBPCAD,20041012,124600,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041012,124700,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041012,124800,2.2500,2.2500,2.2499,2.2499
GBPCAD,20041012,124900,2.2499,2.2500,2.2499,2.2500
GBPCAD,20041012,125000,2.2498,2.2498,2.2494,2.2497
GBPCAD,20041012,125100,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041012,125200,2.2498,2.2499,2.2498,2.2499
GBPCAD,20041012,125300,2.2499,2.2499,2.2497,2.2497
GBPCAD,20041012,125400,2.2497,2.2498,2.2497,2.2498
GBPCAD,20041012,125500,2.2499,2.2500,2.2499,2.2500
GBPCAD,20041012,125600,2.2499,2.2499,2.2499,2.2499
GBPCAD,20041012,125700,2.2499,2.2501,2.2499,2.2499
GBPCAD,20041012,125800,2.2499,2.2499,2.2499,2.2499
GBPCAD,20041012,125900,2.2499,2.2499,2.2498,2.2499
GBPCAD,20041012,130000,2.2500,2.2501,2.2500,2.2501
GBPCAD,20041012,130100,2.2501,2.2501,2.2500,2.2500
GBPCAD,20041012,130200,2.2500,2.2500,2.2496,2.2496
GBPCAD,20041012,130300,2.2493,2.2493,2.2491,2.2491
GBPCAD,20041012,130400,2.2490,2.2494,2.2490,2.2492
GBPCAD,20041012,130500,2.2492,2.2496,2.2492,2.2496
GBPCAD,20041012,130600,2.2497,2.2497,2.2496,2.2497
GBPCAD,20041012,130700,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041012,130800,2.2496,2.2497,2.2496,2.2496
GBPCAD,20041012,130900,2.2497,2.2500,2.2497,2.2500
GBPCAD,20041012,131000,2.2502,2.2504,2.2497,2.2497
GBPCAD,20041012,131100,2.2496,2.2496,2.2492,2.2493
GBPCAD,20041012,131200,2.2494,2.2494,2.2490,2.2490
GBPCAD,20041012,131300,2.2490,2.2490,2.2488,2.2488
GBPCAD,20041012,131400,2.2487,2.2491,2.2487,2.2491
GBPCAD,20041012,131500,2.2491,2.2493,2.2491,2.2492
GBPCAD,20041012,131600,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041012,131700,2.2491,2.2491,2.2490,2.2490
GBPCAD,20041012,131800,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041012,131900,2.2490,2.2490,2.2489,2.2490
GBPCAD,20041012,132000,2.2490,2.2492,2.2490,2.2492
GBPCAD,20041012,132100,2.2492,2.2494,2.2492,2.2494
GBPCAD,20041012,132200,2.2494,2.2497,2.2494,2.2497
GBPCAD,20041012,132300,2.2497,2.2499,2.2497,2.2497
GBPCAD,20041012,132400,2.2496,2.2497,2.2496,2.2497
GBPCAD,20041012,132500,2.2496,2.2496,2.2485,2.2485
GBPCAD,20041012,132600,2.2484,2.2484,2.2477,2.2477
GBPCAD,20041012,132700,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041012,132800,2.2476,2.2483,2.2476,2.2483
GBPCAD,20041012,132900,2.2485,2.2485,2.2480,2.2480
GBPCAD,20041012,133000,2.2479,2.2479,2.2478,2.2478
GBPCAD,20041012,133100,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041012,133200,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041012,133300,2.2475,2.2475,2.2473,2.2474
GBPCAD,20041012,133400,2.2475,2.2476,2.2475,2.2476
GBPCAD,20041012,133500,2.2476,2.2477,2.2476,2.2477
GBPCAD,20041012,133600,2.2477,2.2477,2.2475,2.2475
GBPCAD,20041012,133700,2.2474,2.2476,2.2474,2.2476
GBPCAD,20041012,133800,2.2477,2.2477,2.2477,2.2477
GBPCAD,20041012,133900,2.2476,2.2476,2.2475,2.2475
GBPCAD,20041012,134000,2.2473,2.2473,2.2469,2.2469
GBPCAD,20041012,134100,2.2469,2.2472,2.2469,2.2472
GBPCAD,20041012,134200,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041012,134300,2.2473,2.2473,2.2472,2.2472
GBPCAD,20041012,134400,2.2473,2.2477,2.2473,2.2476
GBPCAD,20041012,134500,2.2475,2.2475,2.2472,2.2472
GBPCAD,20041012,134600,2.2471,2.2472,2.2471,2.2472
GBPCAD,20041012,134700,2.2471,2.2471,2.2470,2.2470
GBPCAD,20041012,134800,2.2469,2.2471,2.2469,2.2471
GBPCAD,20041012,134900,2.2471,2.2472,2.2471,2.2471
GBPCAD,20041012,135000,2.2472,2.2472,2.2469,2.2469
GBPCAD,20041012,135100,2.2468,2.2468,2.2467,2.2467
GBPCAD,20041012,135200,2.2468,2.2468,2.2466,2.2466
GBPCAD,20041012,135300,2.2465,2.2466,2.2465,2.2466
GBPCAD,20041012,135400,2.2467,2.2469,2.2467,2.2468
GBPCAD,20041012,135500,2.2467,2.2467,2.2465,2.2465
GBPCAD,20041012,135600,2.2465,2.2468,2.2464,2.2468
GBPCAD,20041012,135700,2.2468,2.2468,2.2465,2.2467
GBPCAD,20041012,135800,2.2466,2.2466,2.2462,2.2462
GBPCAD,20041012,135900,2.2463,2.2463,2.2461,2.2461
GBPCAD,20041012,140000,2.2462,2.2462,2.2462,2.2462
GBPCAD,20041012,140100,2.2464,2.2465,2.2464,2.2464
GBPCAD,20041012,140200,2.2463,2.2463,2.2458,2.2458
GBPCAD,20041012,140300,2.2457,2.2463,2.2457,2.2463
GBPCAD,20041012,140400,2.2464,2.2466,2.2464,2.2464
GBPCAD,20041012,140500,2.2464,2.2464,2.2462,2.2462
GBPCAD,20041012,140600,2.2461,2.2461,2.2457,2.2458
GBPCAD,20041012,140700,2.2458,2.2460,2.2458,2.2460
GBPCAD,20041012,140800,2.2459,2.2461,2.2459,2.2461
GBPCAD,20041012,140900,2.2462,2.2463,2.2462,2.2462
GBPCAD,20041012,141000,2.2463,2.2465,2.2463,2.2465
GBPCAD,20041012,141100,2.2466,2.2466,2.2465,2.2465
GBPCAD,20041012,141200,2.2464,2.2464,2.2463,2.2463
GBPCAD,20041012,141300,2.2464,2.2464,2.2462,2.2462
GBPCAD,20041012,141400,2.2462,2.2464,2.2458,2.2458
GBPCAD,20041012,141500,2.2457,2.2457,2.2457,2.2457
GBPCAD,20041012,141600,2.2457,2.2458,2.2456,2.2458
GBPCAD,20041012,141700,2.2458,2.2458,2.2457,2.2458
GBPCAD,20041012,141800,2.2458,2.2462,2.2458,2.2462
GBPCAD,20041012,141900,2.2461,2.2461,2.2458,2.2458
GBPCAD,20041012,142000,2.2457,2.2458,2.2457,2.2458
GBPCAD,20041012,142100,2.2458,2.2458,2.2457,2.2457
GBPCAD,20041012,142200,2.2457,2.2457,2.2456,2.2457
GBPCAD,20041012,142300,2.2457,2.2457,2.2457,2.2457
GBPCAD,20041012,142400,2.2457,2.2461,2.2457,2.2461
GBPCAD,20041012,142500,2.2462,2.2465,2.2462,2.2465
GBPCAD,20041012,142600,2.2466,2.2466,2.2464,2.2464
GBPCAD,20041012,142700,2.2464,2.2466,2.2464,2.2466
GBPCAD,20041012,142800,2.2466,2.2466,2.2462,2.2462
GBPCAD,20041012,142900,2.2462,2.2462,2.2462,2.2462
GBPCAD,20041012,143000,2.2461,2.2464,2.2461,2.2463
GBPCAD,20041012,143100,2.2464,2.2468,2.2464,2.2468
GBPCAD,20041012,143200,2.2469,2.2469,2.2465,2.2465
GBPCAD,20041012,143300,2.2464,2.2464,2.2463,2.2464
GBPCAD,20041012,143400,2.2464,2.2465,2.2463,2.2463
GBPCAD,20041012,143500,2.2462,2.2462,2.2459,2.2459
GBPCAD,20041012,143600,2.2461,2.2461,2.2459,2.2461
GBPCAD,20041012,143700,2.2459,2.2459,2.2457,2.2457
GBPCAD,20041012,143800,2.2457,2.2457,2.2455,2.2457
GBPCAD,20041012,143900,2.2458,2.2462,2.2458,2.2462
GBPCAD,20041012,144000,2.2462,2.2462,2.2458,2.2458
GBPCAD,20041012,144100,2.2457,2.2457,2.2454,2.2454
GBPCAD,20041012,144200,2.2454,2.2456,2.2454,2.2455
GBPCAD,20041012,144300,2.2454,2.2455,2.2454,2.2455
GBPCAD,20041012,144400,2.2455,2.2455,2.2454,2.2454
GBPCAD,20041012,144500,2.2454,2.2454,2.2453,2.2454
GBPCAD,20041012,144600,2.2454,2.2455,2.2454,2.2455
GBPCAD,20041012,144700,2.2455,2.2458,2.2455,2.2458
GBPCAD,20041012,144800,2.2459,2.2465,2.2459,2.2465
GBPCAD,20041012,144900,2.2464,2.2465,2.2461,2.2465
GBPCAD,20041012,145000,2.2466,2.2468,2.2466,2.2468
GBPCAD,20041012,145100,2.2470,2.2476,2.2470,2.2476
GBPCAD,20041012,145200,2.2475,2.2475,2.2473,2.2474
GBPCAD,20041012,145300,2.2474,2.2474,2.2472,2.2472
GBPCAD,20041012,145400,2.2472,2.2472,2.2471,2.2471
GBPCAD,20041012,145500,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041012,145600,2.2469,2.2469,2.2468,2.2469
GBPCAD,20041012,145700,2.2469,2.2469,2.2467,2.2467
GBPCAD,20041012,145800,2.2467,2.2468,2.2467,2.2468
GBPCAD,20041012,145900,2.2467,2.2468,2.2466,2.2466
GBPCAD,20041012,150000,2.2465,2.2468,2.2465,2.2468
GBPCAD,20041012,150100,2.2469,2.2469,2.2467,2.2467
GBPCAD,20041012,150200,2.2467,2.2468,2.2467,2.2468
GBPCAD,20041012,150300,2.2468,2.2468,2.2468,2.2468
GBPCAD,20041012,150400,2.2468,2.2469,2.2468,2.2469
GBPCAD,20041012,150500,2.2469,2.2475,2.2469,2.2475
GBPCAD,20041012,150600,2.2476,2.2476,2.2475,2.2475
GBPCAD,20041012,150700,2.2476,2.2480,2.2476,2.2480
GBPCAD,20041012,150800,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041012,150900,2.2480,2.2480,2.2479,2.2480
GBPCAD,20041012,151000,2.2480,2.2484,2.2480,2.2484
GBPCAD,20041012,151100,2.2485,2.2486,2.2485,2.2486
GBPCAD,20041012,151200,2.2487,2.2490,2.2485,2.2490
GBPCAD,20041012,151300,2.2490,2.2490,2.2489,2.2489
GBPCAD,20041012,151400,2.2488,2.2488,2.2484,2.2484
GBPCAD,20041012,151500,2.2484,2.2487,2.2483,2.2487
GBPCAD,20041012,151600,2.2488,2.2490,2.2488,2.2489
GBPCAD,20041012,151700,2.2490,2.2501,2.2490,2.2501
GBPCAD,20041012,151800,2.2500,2.2500,2.2499,2.2499
GBPCAD,20041012,151900,2.2499,2.2499,2.2498,2.2498
GBPCAD,20041012,152000,2.2499,2.2503,2.2499,2.2500
GBPCAD,20041012,152100,2.2499,2.2499,2.2492,2.2492
GBPCAD,20041012,152200,2.2492,2.2492,2.2489,2.2489
GBPCAD,20041012,152300,2.2489,2.2490,2.2489,2.2490
GBPCAD,20041012,152400,2.2491,2.2493,2.2491,2.2493
GBPCAD,20041012,152500,2.2494,2.2497,2.2494,2.2497
GBPCAD,20041012,152600,2.2496,2.2497,2.2494,2.2494
GBPCAD,20041012,152700,2.2494,2.2494,2.2487,2.2487
GBPCAD,20041012,152800,2.2484,2.2485,2.2483,2.2485
GBPCAD,20041012,152900,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041012,153000,2.2487,2.2490,2.2487,2.2488
GBPCAD,20041012,153100,2.2487,2.2487,2.2486,2.2486
GBPCAD,20041012,153200,2.2485,2.2494,2.2485,2.2494
GBPCAD,20041012,153300,2.2494,2.2496,2.2494,2.2496
GBPCAD,20041012,153400,2.2497,2.2497,2.2495,2.2496
GBPCAD,20041012,153500,2.2497,2.2500,2.2497,2.2497
GBPCAD,20041012,153600,2.2496,2.2497,2.2496,2.2497
GBPCAD,20041012,153700,2.2498,2.2503,2.2498,2.2503
GBPCAD,20041012,153800,2.2503,2.2503,2.2497,2.2497
GBPCAD,20041012,153900,2.2496,2.2496,2.2488,2.2488
GBPCAD,20041012,154000,2.2487,2.2487,2.2483,2.2485
GBPCAD,20041012,154100,2.2483,2.2483,2.2477,2.2477
GBPCAD,20041012,154200,2.2477,2.2478,2.2470,2.2471
GBPCAD,20041012,154300,2.2472,2.2476,2.2472,2.2476
GBPCAD,20041012,154400,2.2476,2.2478,2.2475,2.2477
GBPCAD,20041012,154500,2.2475,2.2475,2.2474,2.2474
GBPCAD,20041012,154600,2.2478,2.2479,2.2478,2.2478
GBPCAD,20041012,154700,2.2478,2.2478,2.2474,2.2474
GBPCAD,20041012,154800,2.2473,2.2473,2.2472,2.2473
GBPCAD,20041012,154900,2.2473,2.2474,2.2473,2.2473
GBPCAD,20041012,155000,2.2473,2.2473,2.2471,2.2471
GBPCAD,20041012,155100,2.2471,2.2473,2.2471,2.2473
GBPCAD,20041012,155200,2.2472,2.2472,2.2470,2.2470
GBPCAD,20041012,155300,2.2470,2.2470,2.2469,2.2469
GBPCAD,20041012,155400,2.2468,2.2468,2.2468,2.2468
GBPCAD,20041012,155500,2.2468,2.2468,2.2466,2.2466
GBPCAD,20041012,155600,2.2465,2.2465,2.2464,2.2465
GBPCAD,20041012,155700,2.2464,2.2468,2.2464,2.2466
GBPCAD,20041012,155800,2.2468,2.2469,2.2468,2.2469
GBPCAD,20041012,155900,2.2469,2.2470,2.2469,2.2469
GBPCAD,20041012,160000,2.2468,2.2472,2.2468,2.2472
GBPCAD,20041012,160100,2.2471,2.2471,2.2464,2.2466
GBPCAD,20041012,160200,2.2468,2.2468,2.2468,2.2468
GBPCAD,20041012,160300,2.2468,2.2469,2.2468,2.2468
GBPCAD,20041012,160400,2.2468,2.2468,2.2465,2.2465
GBPCAD,20041012,160500,2.2466,2.2473,2.2466,2.2473
GBPCAD,20041012,160600,2.2473,2.2474,2.2473,2.2474
GBPCAD,20041012,160700,2.2475,2.2476,2.2475,2.2476
GBPCAD,20041012,160800,2.2476,2.2478,2.2476,2.2478
GBPCAD,20041012,160900,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041012,161000,2.2479,2.2479,2.2478,2.2478
GBPCAD,20041012,161100,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041012,161200,2.2480,2.2482,2.2480,2.2482
GBPCAD,20041012,161300,2.2482,2.2482,2.2480,2.2480
GBPCAD,20041012,161400,2.2480,2.2480,2.2471,2.2471
GBPCAD,20041012,161500,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041012,161600,2.2471,2.2472,2.2471,2.2471
GBPCAD,20041012,161700,2.2470,2.2471,2.2468,2.2471
GBPCAD,20041012,161800,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041012,161900,2.2472,2.2474,2.2471,2.2472
GBPCAD,20041012,162000,2.2472,2.2474,2.2472,2.2474
GBPCAD,20041012,162100,2.2474,2.2474,2.2473,2.2473
GBPCAD,20041012,162200,2.2473,2.2473,2.2469,2.2469
GBPCAD,20041012,162300,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041012,162400,2.2471,2.2471,2.2470,2.2470
GBPCAD,20041012,162500,2.2471,2.2472,2.2471,2.2472
GBPCAD,20041012,162600,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041012,162700,2.2473,2.2473,2.2472,2.2473
GBPCAD,20041012,162800,2.2474,2.2476,2.2474,2.2475
GBPCAD,20041012,162900,2.2476,2.2476,2.2473,2.2473
GBPCAD,20041012,163000,2.2472,2.2472,2.2469,2.2469
GBPCAD,20041012,163100,2.2469,2.2469,2.2467,2.2467
GBPCAD,20041012,163200,2.2467,2.2469,2.2466,2.2469
GBPCAD,20041012,163300,2.2471,2.2473,2.2471,2.2473
GBPCAD,20041012,163400,2.2475,2.2476,2.2475,2.2476
GBPCAD,20041012,163500,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041012,163600,2.2478,2.2478,2.2476,2.2476
GBPCAD,20041012,163700,2.2475,2.2476,2.2475,2.2475
GBPCAD,20041012,163800,2.2475,2.2475,2.2473,2.2473
GBPCAD,20041012,163900,2.2475,2.2475,2.2473,2.2473
GBPCAD,20041012,164000,2.2473,2.2475,2.2473,2.2475
GBPCAD,20041012,164100,2.2475,2.2475,2.2475,2.2475
GBPCAD,20041012,164200,2.2475,2.2475,2.2475,2.2475
GBPCAD,20041012,164300,2.2475,2.2475,2.2475,2.2475
GBPCAD,20041012,164400,2.2472,2.2472,2.2471,2.2471
GBPCAD,20041012,164500,2.2470,2.2470,2.2465,2.2465
GBPCAD,20041012,164600,2.2465,2.2466,2.2465,2.2466
GBPCAD,20041012,164700,2.2468,2.2470,2.2468,2.2470
GBPCAD,20041012,164800,2.2472,2.2480,2.2468,2.2480
GBPCAD,20041012,164900,2.2480,2.2480,2.2479,2.2479
GBPCAD,20041012,165000,2.2479,2.2480,2.2479,2.2480
GBPCAD,20041012,165100,2.2482,2.2482,2.2479,2.2479
GBPCAD,20041012,165200,2.2478,2.2478,2.2476,2.2476
GBPCAD,20041012,165300,2.2475,2.2475,2.2471,2.2471
GBPCAD,20041012,165400,2.2473,2.2480,2.2473,2.2480
GBPCAD,20041012,165500,2.2482,2.2483,2.2476,2.2476
GBPCAD,20041012,165600,2.2476,2.2479,2.2475,2.2477
GBPCAD,20041012,165700,2.2476,2.2476,2.2473,2.2473
GBPCAD,20041012,165800,2.2472,2.2478,2.2472,2.2475
GBPCAD,20041012,165900,2.2476,2.2480,2.2475,2.2480
GBPCAD,20041012,170000,2.2482,2.2498,2.2482,2.2498
GBPCAD,20041012,170100,2.2499,2.2499,2.2492,2.2492
GBPCAD,20041012,170200,2.2492,2.2492,2.2485,2.2485
GBPCAD,20041012,170300,2.2483,2.2483,2.2474,2.2476
GBPCAD,20041012,170400,2.2475,2.2475,2.2462,2.2462
GBPCAD,20041012,170500,2.2461,2.2463,2.2458,2.2463
GBPCAD,20041012,170600,2.2464,2.2464,2.2457,2.2457
GBPCAD,20041012,170700,2.2454,2.2454,2.2448,2.2448
GBPCAD,20041012,170800,2.2448,2.2457,2.2448,2.2457
GBPCAD,20041012,170900,2.2458,2.2458,2.2456,2.2457
GBPCAD,20041012,171000,2.2458,2.2461,2.2458,2.2458
GBPCAD,20041012,171100,2.2458,2.2462,2.2458,2.2461
GBPCAD,20041012,171200,2.2459,2.2459,2.2455,2.2455
GBPCAD,20041012,171300,2.2454,2.2454,2.2453,2.2453
GBPCAD,20041012,171400,2.2452,2.2452,2.2448,2.2448
GBPCAD,20041012,171500,2.2450,2.2459,2.2450,2.2459
GBPCAD,20041012,171600,2.2461,2.2461,2.2461,2.2461
GBPCAD,20041012,171700,2.2461,2.2464,2.2461,2.2464
GBPCAD,20041012,171800,2.2465,2.2466,2.2464,2.2464
GBPCAD,20041012,171900,2.2464,2.2468,2.2464,2.2467
GBPCAD,20041012,172000,2.2465,2.2465,2.2464,2.2464
GBPCAD,20041012,172100,2.2464,2.2465,2.2464,2.2465
GBPCAD,20041012,172200,2.2466,2.2466,2.2462,2.2462
GBPCAD,20041012,172300,2.2463,2.2464,2.2463,2.2464
GBPCAD,20041012,172400,2.2464,2.2465,2.2463,2.2463
GBPCAD,20041012,172500,2.2462,2.2462,2.2455,2.2460
GBPCAD,20041012,172600,2.2461,2.2466,2.2461,2.2461
GBPCAD,20041012,172700,2.2462,2.2464,2.2462,2.2464
GBPCAD,20041012,172800,2.2465,2.2466,2.2465,2.2465
GBPCAD,20041012,172900,2.2465,2.2466,2.2465,2.2466
GBPCAD,20041012,173000,2.2466,2.2466,2.2464,2.2464
GBPCAD,20041012,173100,2.2462,2.2462,2.2461,2.2462
GBPCAD,20041012,173200,2.2464,2.2464,2.2449,2.2449
GBPCAD,20041012,173300,2.2456,2.2465,2.2456,2.2465
GBPCAD,20041012,173400,2.2466,2.2466,2.2462,2.2462
GBPCAD,20041012,173500,2.2464,2.2471,2.2464,2.2471
GBPCAD,20041012,173600,2.2472,2.2475,2.2472,2.2473
GBPCAD,20041012,173700,2.2474,2.2475,2.2472,2.2472
GBPCAD,20041012,173800,2.2471,2.2473,2.2471,2.2473
GBPCAD,20041012,173900,2.2473,2.2475,2.2472,2.2473
GBPCAD,20041012,174000,2.2472,2.2472,2.2468,2.2468
GBPCAD,20041012,174100,2.2468,2.2469,2.2468,2.2469
GBPCAD,20041012,174200,2.2470,2.2475,2.2470,2.2475
GBPCAD,20041012,174300,2.2476,2.2476,2.2475,2.2475
GBPCAD,20041012,174400,2.2476,2.2478,2.2476,2.2478
GBPCAD,20041012,174500,2.2478,2.2479,2.2478,2.2478
GBPCAD,20041012,174600,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041012,174700,2.2476,2.2477,2.2475,2.2475
GBPCAD,20041012,174800,2.2474,2.2474,2.2472,2.2472
GBPCAD,20041012,174900,2.2472,2.2475,2.2472,2.2475
GBPCAD,20041012,175000,2.2473,2.2473,2.2471,2.2471
GBPCAD,20041012,175100,2.2472,2.2475,2.2472,2.2475
GBPCAD,20041012,175200,2.2475,2.2475,2.2473,2.2475
GBPCAD,20041012,175300,2.2475,2.2476,2.2475,2.2476
GBPCAD,20041012,175400,2.2476,2.2479,2.2475,2.2479
GBPCAD,20041012,175500,2.2480,2.2482,2.2478,2.2478
GBPCAD,20041012,175600,2.2478,2.2480,2.2478,2.2480
GBPCAD,20041012,175700,2.2480,2.2480,2.2479,2.2479
GBPCAD,20041012,175800,2.2480,2.2483,2.2480,2.2483
GBPCAD,20041012,175900,2.2482,2.2482,2.2480,2.2480
GBPCAD,20041012,180000,2.2480,2.2480,2.2479,2.2479
GBPCAD,20041012,180100,2.2479,2.2479,2.2477,2.2477
GBPCAD,20041012,180200,2.2478,2.2479,2.2478,2.2478
GBPCAD,20041012,180300,2.2478,2.2478,2.2474,2.2474
GBPCAD,20041012,180400,2.2473,2.2473,2.2466,2.2468
GBPCAD,20041012,180500,2.2469,2.2472,2.2469,2.2472
GBPCAD,20041012,180600,2.2472,2.2475,2.2471,2.2471
GBPCAD,20041012,180700,2.2469,2.2470,2.2468,2.2470
GBPCAD,20041012,180800,2.2471,2.2473,2.2469,2.2469
GBPCAD,20041012,180900,2.2468,2.2469,2.2468,2.2469
GBPCAD,20041012,181000,2.2470,2.2471,2.2470,2.2471
GBPCAD,20041012,181100,2.2471,2.2474,2.2471,2.2474
GBPCAD,20041012,181200,2.2475,2.2476,2.2475,2.2475
GBPCAD,20041012,181300,2.2474,2.2474,2.2473,2.2473
GBPCAD,20041012,181400,2.2473,2.2473,2.2472,2.2472
GBPCAD,20041012,181500,2.2471,2.2471,2.2469,2.2469
GBPCAD,20041012,181600,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041012,181700,2.2471,2.2476,2.2471,2.2476
GBPCAD,20041012,181800,2.2474,2.2474,2.2471,2.2473
GBPCAD,20041012,181900,2.2474,2.2480,2.2473,2.2473
GBPCAD,20041012,182000,2.2471,2.2476,2.2471,2.2476
GBPCAD,20041012,182100,2.2477,2.2481,2.2477,2.2478
GBPCAD,20041012,182200,2.2478,2.2478,2.2476,2.2476
GBPCAD,20041012,182300,2.2477,2.2481,2.2477,2.2480
GBPCAD,20041012,182400,2.2481,2.2482,2.2480,2.2480
GBPCAD,20041012,182500,2.2479,2.2479,2.2478,2.2478
GBPCAD,20041012,182600,2.2479,2.2480,2.2477,2.2477
GBPCAD,20041012,182700,2.2476,2.2477,2.2476,2.2476
GBPCAD,20041012,182800,2.2475,2.2475,2.2468,2.2468
GBPCAD,20041012,182900,2.2469,2.2477,2.2469,2.2477
GBPCAD,20041012,183000,2.2478,2.2478,2.2475,2.2476
GBPCAD,20041012,183100,2.2476,2.2476,2.2471,2.2471
GBPCAD,20041012,183200,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041012,183300,2.2472,2.2473,2.2472,2.2473
GBPCAD,20041012,183400,2.2475,2.2475,2.2475,2.2475
GBPCAD,20041012,183500,2.2475,2.2476,2.2475,2.2476
GBPCAD,20041012,183600,2.2476,2.2476,2.2475,2.2475
GBPCAD,20041012,183700,2.2473,2.2473,2.2470,2.2471
GBPCAD,20041012,183800,2.2472,2.2472,2.2471,2.2471
GBPCAD,20041012,183900,2.2470,2.2473,2.2470,2.2473
GBPCAD,20041012,184000,2.2471,2.2472,2.2471,2.2472
GBPCAD,20041012,184100,2.2472,2.2475,2.2469,2.2469
GBPCAD,20041012,184200,2.2468,2.2468,2.2467,2.2467
GBPCAD,20041012,184300,2.2467,2.2469,2.2467,2.2469
GBPCAD,20041012,184400,2.2469,2.2470,2.2469,2.2470
GBPCAD,20041012,184500,2.2471,2.2476,2.2471,2.2475
GBPCAD,20041012,184600,2.2475,2.2480,2.2475,2.2480
GBPCAD,20041012,184700,2.2483,2.2487,2.2483,2.2487
GBPCAD,20041012,184800,2.2487,2.2489,2.2487,2.2487
GBPCAD,20041012,184900,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041012,185000,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041012,185100,2.2487,2.2490,2.2487,2.2490
GBPCAD,20041012,185200,2.2490,2.2490,2.2484,2.2484
GBPCAD,20041012,185300,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041012,185400,2.2485,2.2489,2.2485,2.2489
GBPCAD,20041012,185500,2.2490,2.2491,2.2490,2.2491
GBPCAD,20041012,185600,2.2491,2.2491,2.2490,2.2490
GBPCAD,20041012,185700,2.2490,2.2490,2.2489,2.2489
GBPCAD,20041012,185800,2.2489,2.2489,2.2488,2.2488
GBPCAD,20041012,185900,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041012,190000,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041012,190100,2.2483,2.2485,2.2483,2.2485
GBPCAD,20041012,190200,2.2486,2.2489,2.2486,2.2488
GBPCAD,20041012,190300,2.2487,2.2487,2.2486,2.2487
GBPCAD,20041012,190400,2.2487,2.2487,2.2486,2.2486
GBPCAD,20041012,190500,2.2485,2.2485,2.2482,2.2485
GBPCAD,20041012,190600,2.2485,2.2485,2.2484,2.2484
GBPCAD,20041012,190700,2.2484,2.2484,2.2484,2.2484
GBPCAD,20041012,190800,2.2484,2.2487,2.2484,2.2487
GBPCAD,20041012,190900,2.2486,2.2486,2.2483,2.2483
GBPCAD,20041012,191000,2.2483,2.2483,2.2482,2.2482
GBPCAD,20041012,191100,2.2483,2.2485,2.2483,2.2484
GBPCAD,20041012,191200,2.2485,2.2485,2.2483,2.2483
GBPCAD,20041012,191300,2.2483,2.2485,2.2483,2.2484
GBPCAD,20041012,191400,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041012,191500,2.2483,2.2483,2.2481,2.2481
GBPCAD,20041012,191600,2.2481,2.2481,2.2479,2.2480
GBPCAD,20041012,191700,2.2480,2.2483,2.2480,2.2482
GBPCAD,20041012,191800,2.2482,2.2483,2.2482,2.2483
GBPCAD,20041012,191900,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041012,192000,2.2483,2.2486,2.2483,2.2486
GBPCAD,20041012,192100,2.2486,2.2486,2.2484,2.2484
GBPCAD,20041012,192200,2.2483,2.2483,2.2480,2.2482
GBPCAD,20041012,192300,2.2483,2.2483,2.2482,2.2482
GBPCAD,20041012,192400,2.2484,2.2484,2.2484,2.2484
GBPCAD,20041012,192500,2.2485,2.2485,2.2483,2.2483
GBPCAD,20041012,192600,2.2482,2.2482,2.2471,2.2471
GBPCAD,20041012,192700,2.2474,2.2481,2.2474,2.2479
GBPCAD,20041012,192800,2.2477,2.2482,2.2476,2.2482
GBPCAD,20041012,192900,2.2483,2.2485,2.2478,2.2478
GBPCAD,20041012,193000,2.2479,2.2483,2.2479,2.2483
GBPCAD,20041012,193100,2.2485,2.2490,2.2485,2.2490
GBPCAD,20041012,193200,2.2492,2.2494,2.2492,2.2493
GBPCAD,20041012,193300,2.2492,2.2492,2.2487,2.2490
GBPCAD,20041012,193400,2.2490,2.2491,2.2490,2.2491
GBPCAD,20041012,193500,2.2492,2.2492,2.2488,2.2488
GBPCAD,20041012,193600,2.2487,2.2487,2.2484,2.2484
GBPCAD,20041012,193700,2.2485,2.2499,2.2485,2.2496
GBPCAD,20041012,193800,2.2495,2.2496,2.2494,2.2494
GBPCAD,20041012,193900,2.2495,2.2506,2.2495,2.2506
GBPCAD,20041012,194000,2.2507,2.2508,2.2507,2.2508
GBPCAD,20041012,194100,2.2510,2.2510,2.2508,2.2508
GBPCAD,20041012,194200,2.2508,2.2508,2.2505,2.2505
GBPCAD,20041012,194300,2.2505,2.2505,2.2501,2.2501
GBPCAD,20041012,194400,2.2500,2.2501,2.2500,2.2501
GBPCAD,20041012,194500,2.2501,2.2503,2.2501,2.2503
GBPCAD,20041012,194600,2.2503,2.2507,2.2503,2.2507
GBPCAD,20041012,194700,2.2509,2.2509,2.2503,2.2503
GBPCAD,20041012,194800,2.2503,2.2505,2.2503,2.2505
GBPCAD,20041012,194900,2.2505,2.2506,2.2505,2.2506
GBPCAD,20041012,195000,2.2507,2.2510,2.2507,2.2510
GBPCAD,20041012,195100,2.2511,2.2520,2.2511,2.2519
GBPCAD,20041012,195200,2.2520,2.2520,2.2510,2.2510
GBPCAD,20041012,195300,2.2513,2.2518,2.2513,2.2518
GBPCAD,20041012,195400,2.2519,2.2519,2.2514,2.2514
GBPCAD,20041012,195500,2.2512,2.2512,2.2504,2.2504
GBPCAD,20041012,195600,2.2504,2.2504,2.2503,2.2504
GBPCAD,20041012,195700,2.2504,2.2504,2.2503,2.2504
GBPCAD,20041012,195800,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041012,195900,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041012,200000,2.2504,2.2504,2.2504,2.2504
GBPCAD,20041012,200100,2.2504,2.2513,2.2504,2.2513
GBPCAD,20041012,200200,2.2514,2.2518,2.2511,2.2511
GBPCAD,20041012,200300,2.2508,2.2522,2.2508,2.2522
GBPCAD,20041012,200400,2.2521,2.2521,2.2515,2.2515
GBPCAD,20041012,200500,2.2518,2.2524,2.2518,2.2524
GBPCAD,20041012,200600,2.2522,2.2522,2.2515,2.2515
GBPCAD,20041012,200700,2.2514,2.2514,2.2512,2.2512
GBPCAD,20041012,200800,2.2513,2.2514,2.2513,2.2514
GBPCAD,20041012,200900,2.2514,2.2514,2.2513,2.2513
GBPCAD,20041012,201000,2.2517,2.2517,2.2513,2.2513
GBPCAD,20041012,201100,2.2513,2.2514,2.2513,2.2513
GBPCAD,20041012,201200,2.2513,2.2513,2.2513,2.2513
GBPCAD,20041012,201300,2.2513,2.2514,2.2513,2.2514
GBPCAD,20041012,201400,2.2513,2.2524,2.2513,2.2524
GBPCAD,20041012,201500,2.2522,2.2522,2.2517,2.2517
GBPCAD,20041012,201600,2.2514,2.2514,2.2508,2.2508
GBPCAD,20041012,201700,2.2507,2.2507,2.2503,2.2507
GBPCAD,20041012,201800,2.2510,2.2513,2.2498,2.2498
GBPCAD,20041012,201900,2.2497,2.2501,2.2494,2.2501
GBPCAD,20041012,202000,2.2503,2.2503,2.2491,2.2491
GBPCAD,20041012,202100,2.2490,2.2506,2.2488,2.2506
GBPCAD,20041012,202200,2.2503,2.2503,2.2501,2.2503
GBPCAD,20041012,202300,2.2504,2.2506,2.2498,2.2499
GBPCAD,20041012,202400,2.2497,2.2498,2.2494,2.2498
GBPCAD,20041012,202500,2.2499,2.2501,2.2499,2.2501
GBPCAD,20041012,202600,2.2504,2.2509,2.2504,2.2504
GBPCAD,20041012,202700,2.2503,2.2508,2.2498,2.2506
GBPCAD,20041012,202800,2.2501,2.2501,2.2487,2.2496
GBPCAD,20041012,202900,2.2494,2.2496,2.2494,2.2495
GBPCAD,20041012,203000,2.2493,2.2496,2.2490,2.2496
GBPCAD,20041012,203100,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041012,203200,2.2494,2.2494,2.2490,2.2490
GBPCAD,20041012,203300,2.2489,2.2491,2.2486,2.2491
GBPCAD,20041012,203400,2.2492,2.2497,2.2492,2.2495
GBPCAD,20041012,203500,2.2495,2.2495,2.2484,2.2484
GBPCAD,20041012,203600,2.2485,2.2490,2.2485,2.2490
GBPCAD,20041012,203700,2.2492,2.2495,2.2492,2.2494
GBPCAD,20041012,203800,2.2494,2.2494,2.2493,2.2493
GBPCAD,20041012,203900,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041012,204000,2.2492,2.2492,2.2490,2.2490
GBPCAD,20041012,204100,2.2490,2.2490,2.2487,2.2487
GBPCAD,20041012,204200,2.2486,2.2486,2.2485,2.2485
GBPCAD,20041012,204300,2.2484,2.2484,2.2483,2.2483
GBPCAD,20041012,204400,2.2482,2.2482,2.2480,2.2480
GBPCAD,20041012,204500,2.2480,2.2480,2.2477,2.2477
GBPCAD,20041012,204600,2.2476,2.2476,2.2475,2.2476
GBPCAD,20041012,204700,2.2476,2.2490,2.2476,2.2489
GBPCAD,20041012,204800,2.2486,2.2486,2.2483,2.2483
GBPCAD,20041012,204900,2.2483,2.2485,2.2477,2.2477
GBPCAD,20041012,205000,2.2475,2.2475,2.2473,2.2473
GBPCAD,20041012,205100,2.2478,2.2480,2.2476,2.2476
GBPCAD,20041012,205200,2.2477,2.2478,2.2476,2.2478
GBPCAD,20041012,205300,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041012,205400,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041012,205500,2.2478,2.2478,2.2477,2.2477
GBPCAD,20041012,205600,2.2476,2.2476,2.2475,2.2475
GBPCAD,20041012,205700,2.2475,2.2475,2.2475,2.2475
GBPCAD,20041012,205800,2.2475,2.2475,2.2473,2.2473
GBPCAD,20041012,205900,2.2473,2.2473,2.2472,2.2473
GBPCAD,20041012,210000,2.2476,2.2476,2.2473,2.2473
GBPCAD,20041012,210100,2.2473,2.2476,2.2473,2.2476
GBPCAD,20041012,210200,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041012,210300,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041012,210400,2.2476,2.2479,2.2476,2.2479
GBPCAD,20041012,210500,2.2479,2.2482,2.2479,2.2480
GBPCAD,20041012,210600,2.2480,2.2480,2.2478,2.2479
GBPCAD,20041012,210700,2.2479,2.2480,2.2479,2.2480
GBPCAD,20041012,210800,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041012,210900,2.2480,2.2483,2.2480,2.2483
GBPCAD,20041012,211000,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041012,211100,2.2483,2.2486,2.2483,2.2486
GBPCAD,20041012,211200,2.2486,2.2489,2.2486,2.2489
GBPCAD,20041012,211300,2.2489,2.2489,2.2487,2.2487
GBPCAD,20041012,211400,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041012,211500,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041012,211600,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041012,211700,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041012,211800,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041012,211900,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041012,212000,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041012,212100,2.2488,2.2488,2.2488,2.2488
GBPCAD,20041012,212200,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041012,212300,2.2487,2.2488,2.2487,2.2488
GBPCAD,20041012,212400,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041012,212500,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041012,212600,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041012,212700,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041012,212800,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041012,212900,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041012,213000,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041012,213100,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041012,213200,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041012,213300,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041012,213400,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041012,213500,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041012,213600,2.2490,2.2490,2.2489,2.2489
GBPCAD,20041012,213700,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041012,213800,2.2489,2.2490,2.2489,2.2490
GBPCAD,20041012,213900,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041012,214000,2.2490,2.2490,2.2489,2.2490
GBPCAD,20041012,214100,2.2490,2.2491,2.2490,2.2491
GBPCAD,20041012,214200,2.2491,2.2492,2.2491,2.2492
GBPCAD,20041012,214300,2.2492,2.2493,2.2492,2.2493
GBPCAD,20041012,214400,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041012,214500,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041012,214600,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041012,214700,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041012,214800,2.2494,2.2495,2.2494,2.2495
GBPCAD,20041012,214900,2.2495,2.2495,2.2494,2.2494
GBPCAD,20041012,215000,2.2494,2.2495,2.2494,2.2495
GBPCAD,20041012,215100,2.2496,2.2497,2.2496,2.2497
GBPCAD,20041012,215200,2.2497,2.2499,2.2497,2.2499
GBPCAD,20041012,215300,2.2499,2.2502,2.2499,2.2502
GBPCAD,20041012,215400,2.2502,2.2502,2.2502,2.2502
GBPCAD,20041012,215500,2.2502,2.2502,2.2502,2.2502
GBPCAD,20041012,215600,2.2502,2.2502,2.2502,2.2502
GBPCAD,20041012,215700,2.2502,2.2503,2.2502,2.2503
GBPCAD,20041012,215800,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041012,215900,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041012,220000,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041012,220100,2.2504,2.2504,2.2503,2.2503
GBPCAD,20041012,220200,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041012,220300,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041012,220400,2.2502,2.2502,2.2502,2.2502
GBPCAD,20041012,220500,2.2502,2.2503,2.2502,2.2502
GBPCAD,20041012,220600,2.2501,2.2501,2.2500,2.2500
GBPCAD,20041012,220700,2.2500,2.2500,2.2499,2.2499
GBPCAD,20041012,220800,2.2499,2.2500,2.2499,2.2500
GBPCAD,20041012,220900,2.2499,2.2499,2.2498,2.2498
GBPCAD,20041012,221000,2.2499,2.2499,2.2498,2.2498
GBPCAD,20041012,221100,2.2498,2.2498,2.2494,2.2494
GBPCAD,20041012,221200,2.2494,2.2495,2.2494,2.2495
GBPCAD,20041012,221300,2.2495,2.2496,2.2495,2.2496
GBPCAD,20041012,221400,2.2496,2.2496,2.2494,2.2494
GBPCAD,20041012,221500,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041012,221600,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041012,221700,2.2493,2.2493,2.2490,2.2490
GBPCAD,20041012,221800,2.2489,2.2489,2.2487,2.2487
GBPCAD,20041012,221900,2.2487,2.2490,2.2487,2.2490
GBPCAD,20041012,222000,2.2490,2.2493,2.2490,2.2493
GBPCAD,20041012,222100,2.2494,2.2497,2.2494,2.2497
GBPCAD,20041012,222200,2.2497,2.2500,2.2497,2.2500
GBPCAD,20041012,222300,2.2500,2.2501,2.2500,2.2501
GBPCAD,20041012,222400,2.2501,2.2503,2.2501,2.2503
GBPCAD,20041012,222500,2.2502,2.2502,2.2502,2.2502
GBPCAD,20041012,222600,2.2502,2.2503,2.2502,2.2503
GBPCAD,20041012,222700,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041012,222800,2.2503,2.2503,2.2502,2.2502
GBPCAD,20041012,222900,2.2502,2.2503,2.2502,2.2503
GBPCAD,20041012,223000,2.2503,2.2504,2.2503,2.2503
GBPCAD,20041012,223100,2.2503,2.2503,2.2502,2.2502
GBPCAD,20041012,223200,2.2500,2.2500,2.2497,2.2497
GBPCAD,20041012,223300,2.2497,2.2497,2.2495,2.2495
GBPCAD,20041012,223400,2.2495,2.2495,2.2492,2.2492
GBPCAD,20041012,223500,2.2491,2.2491,2.2489,2.2489
GBPCAD,20041012,223600,2.2487,2.2487,2.2485,2.2485
GBPCAD,20041012,223700,2.2483,2.2485,2.2483,2.2485
GBPCAD,20041012,223800,2.2485,2.2485,2.2483,2.2483
GBPCAD,20041012,223900,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041012,224000,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041012,224100,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041012,224200,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041012,224300,2.2485,2.2485,2.2482,2.2482
GBPCAD,20041012,224400,2.2483,2.2484,2.2483,2.2484
GBPCAD,20041012,224500,2.2484,2.2484,2.2484,2.2484
GBPCAD,20041012,224600,2.2483,2.2483,2.2482,2.2482
GBPCAD,20041012,224700,2.2482,2.2482,2.2481,2.2482
GBPCAD,20041012,224800,2.2482,2.2485,2.2482,2.2485
GBPCAD,20041012,224900,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041012,225000,2.2486,2.2487,2.2486,2.2487
GBPCAD,20041012,225100,2.2487,2.2487,2.2486,2.2486
GBPCAD,20041012,225200,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041012,225300,2.2484,2.2484,2.2484,2.2484
GBPCAD,20041012,225400,2.2484,2.2485,2.2484,2.2485
GBPCAD,20041012,225500,2.2485,2.2486,2.2485,2.2486
GBPCAD,20041012,225600,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041012,225700,2.2485,2.2485,2.2483,2.2484
GBPCAD,20041012,225800,2.2484,2.2488,2.2484,2.2488
GBPCAD,20041012,225900,2.2488,2.2489,2.2488,2.2489
GBPCAD,20041012,230000,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041012,230100,2.2490,2.2490,2.2488,2.2488
GBPCAD,20041012,230200,2.2488,2.2488,2.2487,2.2487
GBPCAD,20041012,230300,2.2487,2.2488,2.2487,2.2488
GBPCAD,20041012,230400,2.2488,2.2489,2.2488,2.2489
GBPCAD,20041012,230500,2.2490,2.2490,2.2489,2.2489
GBPCAD,20041012,230600,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041012,230700,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041012,230800,2.2489,2.2489,2.2482,2.2482
GBPCAD,20041012,230900,2.2482,2.2483,2.2482,2.2483
GBPCAD,20041012,231000,2.2483,2.2485,2.2483,2.2485
GBPCAD,20041012,231100,2.2485,2.2486,2.2485,2.2486
GBPCAD,20041012,231200,2.2486,2.2486,2.2485,2.2485
GBPCAD,20041012,231300,2.2484,2.2484,2.2483,2.2483
GBPCAD,20041012,231400,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041012,231500,2.2483,2.2483,2.2481,2.2481
GBPCAD,20041012,231600,2.2480,2.2480,2.2479,2.2479
GBPCAD,20041012,231700,2.2478,2.2483,2.2478,2.2483
GBPCAD,20041012,231800,2.2483,2.2489,2.2483,2.2489
GBPCAD,20041012,231900,2.2489,2.2489,2.2487,2.2489
GBPCAD,20041012,232000,2.2490,2.2492,2.2490,2.2492
GBPCAD,20041012,232100,2.2492,2.2492,2.2490,2.2490
GBPCAD,20041012,232200,2.2490,2.2492,2.2490,2.2492
GBPCAD,20041012,232300,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041012,232400,2.2493,2.2493,2.2490,2.2490
GBPCAD,20041012,232500,2.2490,2.2490,2.2489,2.2489
GBPCAD,20041012,232600,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041012,232700,2.2489,2.2489,2.2488,2.2488
GBPCAD,20041012,232800,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041012,232900,2.2487,2.2487,2.2485,2.2485
GBPCAD,20041012,233000,2.2483,2.2483,2.2482,2.2482
GBPCAD,20041012,233100,2.2482,2.2482,2.2480,2.2480
GBPCAD,20041012,233200,2.2480,2.2480,2.2479,2.2480
GBPCAD,20041012,233300,2.2480,2.2481,2.2480,2.2481
GBPCAD,20041012,233400,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041012,233500,2.2480,2.2480,2.2476,2.2476
GBPCAD,20041012,233600,2.2476,2.2476,2.2475,2.2475
GBPCAD,20041012,233700,2.2475,2.2476,2.2475,2.2476
GBPCAD,20041012,233800,2.2476,2.2476,2.2475,2.2475
GBPCAD,20041012,233900,2.2475,2.2475,2.2473,2.2473
GBPCAD,20041012,234000,2.2473,2.2474,2.2473,2.2474
GBPCAD,20041012,234100,2.2474,2.2474,2.2474,2.2474
GBPCAD,20041012,234200,2.2474,2.2474,2.2474,2.2474
GBPCAD,20041012,234300,2.2473,2.2475,2.2473,2.2475
GBPCAD,20041012,234400,2.2475,2.2476,2.2475,2.2476
GBPCAD,20041012,234500,2.2476,2.2476,2.2473,2.2473
GBPCAD,20041012,234600,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041012,234700,2.2473,2.2473,2.2472,2.2472
GBPCAD,20041012,234800,2.2471,2.2473,2.2471,2.2473
GBPCAD,20041012,234900,2.2473,2.2474,2.2473,2.2474
GBPCAD,20041012,235000,2.2474,2.2475,2.2474,2.2475
GBPCAD,20041012,235100,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041012,235200,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041012,235300,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041012,235400,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041012,235500,2.2476,2.2477,2.2476,2.2477
GBPCAD,20041012,235600,2.2478,2.2482,2.2478,2.2482
GBPCAD,20041012,235700,2.2483,2.2487,2.2483,2.2487
GBPCAD,20041012,235800,2.2488,2.2489,2.2488,2.2489
GBPCAD,20041012,235900,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041013,000000,2.2489,2.2489,2.2487,2.2487
GBPAUD,20041012,000100,2.4509,2.4509,2.4509,2.4509
GBPAUD,20041012,000200,2.4509,2.4511,2.4509,2.4511
GBPAUD,20041012,000300,2.4513,2.4513,2.4513,2.4513
GBPAUD,20041012,000400,2.4513,2.4515,2.4513,2.4515
GBPAUD,20041012,000500,2.4515,2.4515,2.4512,2.4512
GBPAUD,20041012,000600,2.4511,2.4511,2.4511,2.4511
GBPAUD,20041012,000700,2.4511,2.4511,2.4511,2.4511
GBPAUD,20041012,000800,2.4511,2.4511,2.4511,2.4511
GBPAUD,20041012,000900,2.4511,2.4511,2.4511,2.4511
GBPAUD,20041012,001000,2.4511,2.4513,2.4511,2.4513
GBPAUD,20041012,001100,2.4513,2.4513,2.4511,2.4511
GBPAUD,20041012,001200,2.4511,2.4512,2.4511,2.4512
GBPAUD,20041012,001300,2.4513,2.4515,2.4513,2.4515
GBPAUD,20041012,001400,2.4513,2.4519,2.4513,2.4519
GBPAUD,20041012,001500,2.4520,2.4520,2.4520,2.4520
GBPAUD,20041012,001600,2.4520,2.4520,2.4518,2.4518
GBPAUD,20041012,001700,2.4516,2.4516,2.4513,2.4513
GBPAUD,20041012,001800,2.4514,2.4516,2.4514,2.4516
GBPAUD,20041012,001900,2.4516,2.4516,2.4512,2.4512
GBPAUD,20041012,002000,2.4511,2.4511,2.4504,2.4504
GBPAUD,20041012,002100,2.4502,2.4502,2.4499,2.4499
GBPAUD,20041012,002200,2.4499,2.4499,2.4496,2.4497
GBPAUD,20041012,002300,2.4497,2.4500,2.4497,2.4500
GBPAUD,20041012,002400,2.4500,2.4500,2.4500,2.4500
GBPAUD,20041012,002500,2.4500,2.4500,2.4498,2.4498
GBPAUD,20041012,002600,2.4498,2.4498,2.4498,2.4498
GBPAUD,20041012,002700,2.4496,2.4498,2.4496,2.4498
GBPAUD,20041012,002800,2.4498,2.4498,2.4498,2.4498
GBPAUD,20041012,002900,2.4500,2.4500,2.4500,2.4500
GBPAUD,20041012,003000,2.4500,2.4500,2.4498,2.4498
GBPAUD,20041012,003100,2.4492,2.4492,2.4491,2.4491
GBPAUD,20041012,003200,2.4491,2.4491,2.4491,2.4491
GBPAUD,20041012,003300,2.4492,2.4492,2.4492,2.4492
GBPAUD,20041012,003400,2.4492,2.4492,2.4492,2.4492
GBPAUD,20041012,003500,2.4492,2.4492,2.4491,2.4491
GBPAUD,20041012,003600,2.4490,2.4490,2.4490,2.4490
GBPAUD,20041012,003700,2.4491,2.4494,2.4490,2.4494
GBPAUD,20041012,003800,2.4495,2.4497,2.4495,2.4496
GBPAUD,20041012,003900,2.4495,2.4495,2.4494,2.4494
GBPAUD,20041012,004000,2.4494,2.4494,2.4493,2.4493
GBPAUD,20041012,004100,2.4493,2.4493,2.4493,2.4493
GBPAUD,20041012,004200,2.4493,2.4493,2.4493,2.4493
GBPAUD,20041012,004300,2.4491,2.4491,2.4491,2.4491
GBPAUD,20041012,004400,2.4491,2.4491,2.4488,2.4488
GBPAUD,20041012,004500,2.4488,2.4488,2.4488,2.4488
GBPAUD,20041012,004600,2.4493,2.4493,2.4493,2.4493
GBPAUD,20041012,004700,2.4493,2.4494,2.4492,2.4492
GBPAUD,20041012,004800,2.4491,2.4491,2.4491,2.4491
GBPAUD,20041012,004900,2.4491,2.4491,2.4489,2.4489
GBPAUD,20041012,005000,2.4489,2.4489,2.4489,2.4489
GBPAUD,20041012,005100,2.4489,2.4489,2.4488,2.4488
GBPAUD,20041012,005200,2.4491,2.4491,2.4490,2.4490
GBPAUD,20041012,005300,2.4492,2.4498,2.4492,2.4498
GBPAUD,20041012,005400,2.4499,2.4500,2.4499,2.4500
GBPAUD,20041012,005500,2.4500,2.4500,2.4499,2.4499
GBPAUD,20041012,005600,2.4497,2.4497,2.4497,2.4497
GBPAUD,20041012,005700,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041012,005800,2.4493,2.4493,2.4493,2.4493
GBPAUD,20041012,005900,2.4493,2.4495,2.4493,2.4495
GBPAUD,20041012,010000,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041012,010100,2.4493,2.4493,2.4491,2.4491
GBPAUD,20041012,010200,2.4494,2.4495,2.4494,2.4495
GBPAUD,20041012,010300,2.4491,2.4491,2.4491,2.4491
GBPAUD,20041012,010400,2.4492,2.4493,2.4491,2.4491
GBPAUD,20041012,010500,2.4491,2.4491,2.4491,2.4491
GBPAUD,20041012,010600,2.4493,2.4493,2.4491,2.4491
GBPAUD,20041012,010700,2.4490,2.4490,2.4490,2.4490
GBPAUD,20041012,010800,2.4490,2.4490,2.4490,2.4490
GBPAUD,20041012,010900,2.4490,2.4490,2.4490,2.4490
GBPAUD,20041012,011000,2.4490,2.4490,2.4490,2.4490
GBPAUD,20041012,011100,2.4490,2.4490,2.4490,2.4490
GBPAUD,20041012,011200,2.4490,2.4490,2.4490,2.4490
GBPAUD,20041012,011300,2.4490,2.4490,2.4490,2.4490
GBPAUD,20041012,011400,2.4490,2.4491,2.4490,2.4491
GBPAUD,20041012,011500,2.4493,2.4493,2.4493,2.4493
GBPAUD,20041012,011600,2.4493,2.4494,2.4493,2.4494
GBPAUD,20041012,011700,2.4494,2.4499,2.4494,2.4499
GBPAUD,20041012,011800,2.4499,2.4499,2.4499,2.4499
GBPAUD,20041012,011900,2.4497,2.4497,2.4491,2.4491
GBPAUD,20041012,012000,2.4491,2.4494,2.4491,2.4494
GBPAUD,20041012,012100,2.4494,2.4494,2.4494,2.4494
GBPAUD,20041012,012200,2.4494,2.4494,2.4493,2.4493
GBPAUD,20041012,012300,2.4493,2.4493,2.4493,2.4493
GBPAUD,20041012,012400,2.4493,2.4493,2.4491,2.4491
GBPAUD,20041012,012500,2.4490,2.4490,2.4488,2.4488
GBPAUD,20041012,012600,2.4490,2.4491,2.4490,2.4491
GBPAUD,20041012,012700,2.4488,2.4488,2.4488,2.4488
GBPAUD,20041012,012800,2.4488,2.4488,2.4487,2.4487
GBPAUD,20041012,012900,2.4487,2.4487,2.4484,2.4484
GBPAUD,20041012,013000,2.4484,2.4484,2.4482,2.4482
GBPAUD,20041012,013100,2.4482,2.4482,2.4482,2.4482
GBPAUD,20041012,013200,2.4484,2.4487,2.4484,2.4487
GBPAUD,20041012,013300,2.4487,2.4488,2.4487,2.4488
GBPAUD,20041012,013400,2.4488,2.4488,2.4488,2.4488
GBPAUD,20041012,013500,2.4488,2.4490,2.4487,2.4490
GBPAUD,20041012,013600,2.4490,2.4490,2.4488,2.4488
GBPAUD,20041012,013700,2.4488,2.4488,2.4488,2.4488
GBPAUD,20041012,013800,2.4488,2.4488,2.4488,2.4488
GBPAUD,20041012,013900,2.4488,2.4490,2.4488,2.4490
GBPAUD,20041012,014000,2.4490,2.4492,2.4490,2.4492
GBPAUD,20041012,014100,2.4492,2.4492,2.4491,2.4491
GBPAUD,20041012,014200,2.4491,2.4491,2.4491,2.4491
GBPAUD,20041012,014300,2.4490,2.4494,2.4490,2.4494
GBPAUD,20041012,014400,2.4495,2.4497,2.4495,2.4497
GBPAUD,20041012,014500,2.4497,2.4497,2.4494,2.4494
GBPAUD,20041012,014600,2.4492,2.4492,2.4492,2.4492
GBPAUD,20041012,014700,2.4492,2.4499,2.4492,2.4499
GBPAUD,20041012,014800,2.4500,2.4500,2.4498,2.4498
GBPAUD,20041012,014900,2.4498,2.4498,2.4495,2.4495
GBPAUD,20041012,015000,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041012,015100,2.4495,2.4495,2.4494,2.4494
GBPAUD,20041012,015200,2.4494,2.4494,2.4494,2.4494
GBPAUD,20041012,015300,2.4496,2.4499,2.4496,2.4499
GBPAUD,20041012,015400,2.4496,2.4497,2.4496,2.4497
GBPAUD,20041012,015500,2.4497,2.4498,2.4497,2.4498
GBPAUD,20041012,015600,2.4498,2.4499,2.4498,2.4499
GBPAUD,20041012,015700,2.4501,2.4502,2.4501,2.4502
GBPAUD,20041012,015800,2.4502,2.4502,2.4502,2.4502
GBPAUD,20041012,015900,2.4503,2.4503,2.4501,2.4501
GBPAUD,20041012,020000,2.4499,2.4499,2.4498,2.4498
GBPAUD,20041012,020100,2.4498,2.4498,2.4497,2.4497
GBPAUD,20041012,020200,2.4497,2.4497,2.4497,2.4497
GBPAUD,20041012,020300,2.4495,2.4498,2.4495,2.4498
GBPAUD,20041012,020400,2.4498,2.4498,2.4494,2.4494
GBPAUD,20041012,020500,2.4495,2.4495,2.4494,2.4494
GBPAUD,20041012,020600,2.4492,2.4492,2.4481,2.4481
GBPAUD,20041012,020700,2.4481,2.4481,2.4473,2.4473
GBPAUD,20041012,020800,2.4473,2.4473,2.4468,2.4472
GBPAUD,20041012,020900,2.4472,2.4477,2.4472,2.4477
GBPAUD,20041012,021000,2.4477,2.4477,2.4477,2.4477
GBPAUD,20041012,021100,2.4478,2.4479,2.4478,2.4479
GBPAUD,20041012,021200,2.4479,2.4479,2.4479,2.4479
GBPAUD,20041012,021300,2.4477,2.4477,2.4476,2.4477
GBPAUD,20041012,021400,2.4477,2.4480,2.4477,2.4480
GBPAUD,20041012,021500,2.4480,2.4480,2.4478,2.4478
GBPAUD,20041012,021600,2.4476,2.4476,2.4473,2.4473
GBPAUD,20041012,021700,2.4471,2.4471,2.4469,2.4469
GBPAUD,20041012,021800,2.4469,2.4469,2.4469,2.4469
GBPAUD,20041012,021900,2.4469,2.4469,2.4469,2.4469
GBPAUD,20041012,022000,2.4469,2.4469,2.4469,2.4469
GBPAUD,20041012,022100,2.4469,2.4469,2.4468,2.4468
GBPAUD,20041012,022200,2.4468,2.4468,2.4468,2.4468
GBPAUD,20041012,022300,2.4470,2.4477,2.4470,2.4477
GBPAUD,20041012,022400,2.4478,2.4480,2.4478,2.4480
GBPAUD,20041012,022500,2.4481,2.4483,2.4480,2.4483
GBPAUD,20041012,022600,2.4484,2.4487,2.4484,2.4487
GBPAUD,20041012,022700,2.4488,2.4488,2.4488,2.4488
GBPAUD,20041012,022800,2.4488,2.4489,2.4488,2.4488
GBPAUD,20041012,022900,2.4488,2.4488,2.4487,2.4487
GBPAUD,20041012,023000,2.4487,2.4487,2.4485,2.4485
GBPAUD,20041012,023100,2.4485,2.4485,2.4483,2.4483
GBPAUD,20041012,023200,2.4483,2.4485,2.4483,2.4485
GBPAUD,20041012,023300,2.4485,2.4491,2.4485,2.4491
GBPAUD,20041012,023400,2.4491,2.4492,2.4491,2.4492
GBPAUD,20041012,023500,2.4495,2.4496,2.4495,2.4496
GBPAUD,20041012,023600,2.4496,2.4496,2.4495,2.4495
GBPAUD,20041012,023700,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041012,023800,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041012,023900,2.4495,2.4496,2.4495,2.4496
GBPAUD,20041012,024000,2.4496,2.4498,2.4496,2.4498
GBPAUD,20041012,024100,2.4498,2.4500,2.4498,2.4500
GBPAUD,20041012,024200,2.4500,2.4500,2.4500,2.4500
GBPAUD,20041012,024300,2.4500,2.4500,2.4498,2.4498
GBPAUD,20041012,024400,2.4496,2.4496,2.4495,2.4495
GBPAUD,20041012,024500,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041012,024600,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041012,024700,2.4496,2.4500,2.4496,2.4500
GBPAUD,20041012,024800,2.4499,2.4499,2.4499,2.4499
GBPAUD,20041012,024900,2.4498,2.4499,2.4498,2.4499
GBPAUD,20041012,025000,2.4499,2.4502,2.4499,2.4502
GBPAUD,20041012,025100,2.4502,2.4502,2.4500,2.4500
GBPAUD,20041012,025200,2.4500,2.4500,2.4499,2.4499
GBPAUD,20041012,025300,2.4499,2.4499,2.4498,2.4498
GBPAUD,20041012,025400,2.4499,2.4503,2.4499,2.4503
GBPAUD,20041012,025500,2.4503,2.4503,2.4497,2.4497
GBPAUD,20041012,025600,2.4498,2.4499,2.4498,2.4498
GBPAUD,20041012,025700,2.4497,2.4497,2.4495,2.4495
GBPAUD,20041012,025800,2.4495,2.4495,2.4494,2.4494
GBPAUD,20041012,025900,2.4493,2.4493,2.4492,2.4492
GBPAUD,20041012,030000,2.4491,2.4491,2.4489,2.4489
GBPAUD,20041012,030100,2.4488,2.4488,2.4484,2.4484
GBPAUD,20041012,030200,2.4485,2.4487,2.4485,2.4487
GBPAUD,20041012,030300,2.4487,2.4487,2.4486,2.4486
GBPAUD,20041012,030400,2.4486,2.4491,2.4486,2.4491
GBPAUD,20041012,030500,2.4491,2.4491,2.4488,2.4488
GBPAUD,20041012,030600,2.4488,2.4488,2.4486,2.4486
GBPAUD,20041012,030700,2.4486,2.4486,2.4486,2.4486
GBPAUD,20041012,030800,2.4485,2.4485,2.4477,2.4477
GBPAUD,20041012,030900,2.4476,2.4479,2.4476,2.4479
GBPAUD,20041012,031000,2.4480,2.4481,2.4480,2.4480
GBPAUD,20041012,031100,2.4479,2.4479,2.4477,2.4477
GBPAUD,20041012,031200,2.4477,2.4477,2.4477,2.4477
GBPAUD,20041012,031300,2.4478,2.4478,2.4478,2.4478
GBPAUD,20041012,031400,2.4482,2.4482,2.4482,2.4482
GBPAUD,20041012,031500,2.4482,2.4482,2.4479,2.4479
GBPAUD,20041012,031600,2.4477,2.4477,2.4474,2.4474
GBPAUD,20041012,031700,2.4474,2.4474,2.4472,2.4472
GBPAUD,20041012,031800,2.4472,2.4473,2.4471,2.4473
GBPAUD,20041012,031900,2.4473,2.4476,2.4473,2.4476
GBPAUD,20041012,032000,2.4476,2.4476,2.4476,2.4476
GBPAUD,20041012,032100,2.4475,2.4475,2.4475,2.4475
GBPAUD,20041012,032200,2.4475,2.4475,2.4474,2.4474
GBPAUD,20041012,032300,2.4474,2.4474,2.4474,2.4474
GBPAUD,20041012,032400,2.4474,2.4474,2.4472,2.4472
GBPAUD,20041012,032500,2.4470,2.4470,2.4469,2.4469
GBPAUD,20041012,032600,2.4470,2.4470,2.4468,2.4468
GBPAUD,20041012,032700,2.4468,2.4468,2.4468,2.4468
GBPAUD,20041012,032800,2.4468,2.4468,2.4468,2.4468
GBPAUD,20041012,032900,2.4469,2.4470,2.4469,2.4470
GBPAUD,20041012,033000,2.4470,2.4473,2.4470,2.4473
GBPAUD,20041012,033100,2.4473,2.4473,2.4473,2.4473
GBPAUD,20041012,033200,2.4473,2.4473,2.4473,2.4473
GBPAUD,20041012,033300,2.4473,2.4474,2.4472,2.4474
GBPAUD,20041012,033400,2.4474,2.4480,2.4474,2.4480
GBPAUD,20041012,033500,2.4481,2.4481,2.4481,2.4481
GBPAUD,20041012,033600,2.4481,2.4484,2.4481,2.4484
GBPAUD,20041012,033700,2.4484,2.4484,2.4482,2.4482
GBPAUD,20041012,033800,2.4481,2.4481,2.4478,2.4481
GBPAUD,20041012,033900,2.4481,2.4481,2.4481,2.4481
GBPAUD,20041012,034000,2.4483,2.4483,2.4481,2.4481
GBPAUD,20041012,034100,2.4480,2.4480,2.4478,2.4478
GBPAUD,20041012,034200,2.4478,2.4479,2.4478,2.4478
GBPAUD,20041012,034300,2.4478,2.4478,2.4476,2.4476
GBPAUD,20041012,034400,2.4477,2.4477,2.4477,2.4477
GBPAUD,20041012,034500,2.4477,2.4481,2.4477,2.4481
GBPAUD,20041012,034600,2.4481,2.4481,2.4476,2.4476
GBPAUD,20041012,034700,2.4476,2.4476,2.4476,2.4476
GBPAUD,20041012,034800,2.4475,2.4475,2.4473,2.4474
GBPAUD,20041012,034900,2.4475,2.4478,2.4474,2.4474
GBPAUD,20041012,035000,2.4474,2.4476,2.4474,2.4476
GBPAUD,20041012,035100,2.4477,2.4479,2.4477,2.4479
GBPAUD,20041012,035200,2.4479,2.4480,2.4479,2.4480
GBPAUD,20041012,035300,2.4479,2.4479,2.4479,2.4479
GBPAUD,20041012,035400,2.4479,2.4479,2.4479,2.4479
GBPAUD,20041012,035500,2.4479,2.4479,2.4478,2.4478
GBPAUD,20041012,035600,2.4478,2.4478,2.4476,2.4476
GBPAUD,20041012,035700,2.4476,2.4476,2.4476,2.4476
GBPAUD,20041012,035800,2.4476,2.4476,2.4476,2.4476
GBPAUD,20041012,035900,2.4476,2.4476,2.4476,2.4476
GBPAUD,20041012,040000,2.4476,2.4476,2.4476,2.4476
GBPAUD,20041012,040100,2.4476,2.4476,2.4476,2.4476
GBPAUD,20041012,040200,2.4476,2.4476,2.4475,2.4476
GBPAUD,20041012,040300,2.4474,2.4474,2.4474,2.4474
GBPAUD,20041012,040400,2.4474,2.4474,2.4473,2.4473
GBPAUD,20041012,040500,2.4469,2.4469,2.4468,2.4468
GBPAUD,20041012,040600,2.4468,2.4468,2.4468,2.4468
GBPAUD,20041012,040700,2.4468,2.4468,2.4466,2.4467
GBPAUD,20041012,040800,2.4469,2.4469,2.4469,2.4469
GBPAUD,20041012,040900,2.4472,2.4474,2.4472,2.4474
GBPAUD,20041012,041000,2.4474,2.4474,2.4473,2.4473
GBPAUD,20041012,041100,2.4473,2.4473,2.4473,2.4473
GBPAUD,20041012,041200,2.4471,2.4471,2.4471,2.4471
GBPAUD,20041012,041300,2.4471,2.4471,2.4469,2.4469
GBPAUD,20041012,041400,2.4470,2.4470,2.4470,2.4470
GBPAUD,20041012,041500,2.4470,2.4470,2.4469,2.4469
GBPAUD,20041012,041600,2.4469,2.4469,2.4469,2.4469
GBPAUD,20041012,041700,2.4469,2.4469,2.4467,2.4467
GBPAUD,20041012,041800,2.4466,2.4466,2.4462,2.4462
GBPAUD,20041012,041900,2.4462,2.4462,2.4461,2.4461
GBPAUD,20041012,042000,2.4461,2.4461,2.4461,2.4461
GBPAUD,20041012,042100,2.4463,2.4463,2.4463,2.4463
GBPAUD,20041012,042200,2.4465,2.4467,2.4465,2.4467
GBPAUD,20041012,042300,2.4465,2.4465,2.4465,2.4465
GBPAUD,20041012,042400,2.4465,2.4465,2.4462,2.4462
GBPAUD,20041012,042500,2.4462,2.4462,2.4462,2.4462
GBPAUD,20041012,042600,2.4462,2.4462,2.4461,2.4461
GBPAUD,20041012,042700,2.4461,2.4461,2.4461,2.4461
GBPAUD,20041012,042800,2.4462,2.4466,2.4462,2.4466
GBPAUD,20041012,042900,2.4467,2.4469,2.4467,2.4469
GBPAUD,20041012,043000,2.4469,2.4470,2.4469,2.4469
GBPAUD,20041012,043100,2.4469,2.4471,2.4469,2.4470
GBPAUD,20041012,043200,2.4469,2.4469,2.4469,2.4469
GBPAUD,20041012,043300,2.4469,2.4470,2.4469,2.4470
GBPAUD,20041012,043400,2.4470,2.4470,2.4468,2.4468
GBPAUD,20041012,043500,2.4468,2.4469,2.4468,2.4469
GBPAUD,20041012,043600,2.4470,2.4470,2.4470,2.4470
GBPAUD,20041012,043700,2.4470,2.4470,2.4470,2.4470
GBPAUD,20041012,043800,2.4470,2.4470,2.4469,2.4469
GBPAUD,20041012,043900,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041012,044000,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041012,044100,2.4467,2.4467,2.4464,2.4466
GBPAUD,20041012,044200,2.4466,2.4466,2.4466,2.4466
GBPAUD,20041012,044300,2.4463,2.4463,2.4463,2.4463
GBPAUD,20041012,044400,2.4463,2.4465,2.4463,2.4465
GBPAUD,20041012,044500,2.4464,2.4464,2.4464,2.4464
GBPAUD,20041012,044600,2.4464,2.4467,2.4464,2.4467
GBPAUD,20041012,044700,2.4468,2.4468,2.4468,2.4468
GBPAUD,20041012,044800,2.4468,2.4468,2.4468,2.4468
GBPAUD,20041012,044900,2.4468,2.4468,2.4468,2.4468
GBPAUD,20041012,045000,2.4469,2.4469,2.4469,2.4469
GBPAUD,20041012,045100,2.4469,2.4469,2.4469,2.4469
GBPAUD,20041012,045200,2.4469,2.4474,2.4469,2.4474
GBPAUD,20041012,045300,2.4476,2.4478,2.4476,2.4478
GBPAUD,20041012,045400,2.4478,2.4478,2.4478,2.4478
GBPAUD,20041012,045500,2.4477,2.4478,2.4477,2.4478
GBPAUD,20041012,045600,2.4478,2.4481,2.4478,2.4481
GBPAUD,20041012,045700,2.4481,2.4481,2.4480,2.4480
GBPAUD,20041012,045800,2.4480,2.4480,2.4480,2.4480
GBPAUD,20041012,045900,2.4478,2.4478,2.4478,2.4478
GBPAUD,20041012,050000,2.4479,2.4480,2.4479,2.4480
GBPAUD,20041012,050100,2.4480,2.4480,2.4480,2.4480
GBPAUD,20041012,050200,2.4478,2.4480,2.4477,2.4480
GBPAUD,20041012,050300,2.4480,2.4480,2.4480,2.4480
GBPAUD,20041012,050400,2.4480,2.4481,2.4480,2.4481
GBPAUD,20041012,050500,2.4481,2.4481,2.4480,2.4480
GBPAUD,20041012,050600,2.4480,2.4480,2.4480,2.4480
GBPAUD,20041012,050700,2.4480,2.4480,2.4480,2.4480
GBPAUD,20041012,050800,2.4483,2.4483,2.4483,2.4483
GBPAUD,20041012,050900,2.4483,2.4484,2.4483,2.4484
GBPAUD,20041012,051000,2.4484,2.4484,2.4484,2.4484
GBPAUD,20041012,051100,2.4484,2.4485,2.4484,2.4484
GBPAUD,20041012,051200,2.4484,2.4484,2.4483,2.4483
GBPAUD,20041012,051300,2.4480,2.4480,2.4478,2.4478
GBPAUD,20041012,051400,2.4478,2.4478,2.4478,2.4478
GBPAUD,20041012,051500,2.4477,2.4477,2.4477,2.4477
GBPAUD,20041012,051600,2.4477,2.4477,2.4476,2.4476
GBPAUD,20041012,051700,2.4477,2.4477,2.4477,2.4477
GBPAUD,20041012,051800,2.4478,2.4478,2.4474,2.4474
GBPAUD,20041012,051900,2.4474,2.4474,2.4467,2.4467
GBPAUD,20041012,052000,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041012,052100,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041012,052200,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041012,052300,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041012,052400,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041012,052500,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041012,052600,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041012,052700,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041012,052800,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041012,052900,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041012,053000,2.4467,2.4467,2.4466,2.4467
GBPAUD,20041012,053100,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041012,053200,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041012,053300,2.4469,2.4469,2.4468,2.4468
GBPAUD,20041012,053400,2.4469,2.4469,2.4469,2.4469
GBPAUD,20041012,053500,2.4469,2.4469,2.4468,2.4468
GBPAUD,20041012,053600,2.4468,2.4469,2.4468,2.4469
GBPAUD,20041012,053700,2.4469,2.4469,2.4469,2.4469
GBPAUD,20041012,053800,2.4471,2.4471,2.4471,2.4471
GBPAUD,20041012,053900,2.4471,2.4472,2.4471,2.4472
GBPAUD,20041012,054000,2.4472,2.4473,2.4472,2.4473
GBPAUD,20041012,054100,2.4473,2.4477,2.4473,2.4477
GBPAUD,20041012,054200,2.4477,2.4477,2.4477,2.4477
GBPAUD,20041012,054300,2.4477,2.4478,2.4477,2.4478
GBPAUD,20041012,054400,2.4478,2.4478,2.4478,2.4478
GBPAUD,20041012,054500,2.4478,2.4478,2.4478,2.4478
GBPAUD,20041012,054600,2.4478,2.4481,2.4478,2.4481
GBPAUD,20041012,054700,2.4481,2.4485,2.4481,2.4485
GBPAUD,20041012,054800,2.4485,2.4485,2.4485,2.4485
GBPAUD,20041012,054900,2.4485,2.4485,2.4485,2.4485
GBPAUD,20041012,055000,2.4485,2.4485,2.4485,2.4485
GBPAUD,20041012,055100,2.4485,2.4485,2.4485,2.4485
GBPAUD,20041012,055200,2.4485,2.4485,2.4485,2.4485
GBPAUD,20041012,055300,2.4485,2.4485,2.4485,2.4485
GBPAUD,20041012,055400,2.4485,2.4485,2.4483,2.4483
GBPAUD,20041012,055500,2.4481,2.4481,2.4481,2.4481
GBPAUD,20041012,055600,2.4481,2.4481,2.4480,2.4480
GBPAUD,20041012,055700,2.4480,2.4480,2.4479,2.4479
GBPAUD,20041012,055800,2.4479,2.4479,2.4478,2.4478
GBPAUD,20041012,055900,2.4478,2.4478,2.4478,2.4478
GBPAUD,20041012,060000,2.4478,2.4478,2.4478,2.4478
GBPAUD,20041012,060100,2.4478,2.4478,2.4478,2.4478
GBPAUD,20041012,060200,2.4478,2.4478,2.4478,2.4478
GBPAUD,20041012,060300,2.4478,2.4478,2.4476,2.4476
GBPAUD,20041012,060400,2.4476,2.4478,2.4476,2.4477
GBPAUD,20041012,060500,2.4477,2.4477,2.4477,2.4477
GBPAUD,20041012,060600,2.4477,2.4477,2.4477,2.4477
GBPAUD,20041012,060700,2.4477,2.4477,2.4477,2.4477
GBPAUD,20041012,060800,2.4478,2.4478,2.4476,2.4476
GBPAUD,20041012,060900,2.4475,2.4485,2.4475,2.4485
GBPAUD,20041012,061000,2.4486,2.4486,2.4482,2.4482
GBPAUD,20041012,061100,2.4481,2.4481,2.4480,2.4480
GBPAUD,20041012,061200,2.4481,2.4481,2.4481,2.4481
GBPAUD,20041012,061300,2.4481,2.4481,2.4481,2.4481
GBPAUD,20041012,061400,2.4481,2.4481,2.4480,2.4480
GBPAUD,20041012,061500,2.4480,2.4480,2.4478,2.4480
GBPAUD,20041012,061600,2.4480,2.4480,2.4479,2.4479
GBPAUD,20041012,061700,2.4477,2.4477,2.4477,2.4477
GBPAUD,20041012,061800,2.4477,2.4477,2.4471,2.4471
GBPAUD,20041012,061900,2.4471,2.4471,2.4470,2.4470
GBPAUD,20041012,062000,2.4470,2.4470,2.4470,2.4470
GBPAUD,20041012,062100,2.4470,2.4470,2.4470,2.4470
GBPAUD,20041012,062200,2.4470,2.4471,2.4470,2.4471
GBPAUD,20041012,062300,2.4471,2.4474,2.4471,2.4474
GBPAUD,20041012,062400,2.4474,2.4475,2.4474,2.4474
GBPAUD,20041012,062500,2.4473,2.4473,2.4473,2.4473
GBPAUD,20041012,062600,2.4473,2.4473,2.4473,2.4473
GBPAUD,20041012,062700,2.4473,2.4474,2.4473,2.4474
GBPAUD,20041012,062800,2.4474,2.4474,2.4474,2.4474
GBPAUD,20041012,062900,2.4472,2.4472,2.4472,2.4472
GBPAUD,20041012,063000,2.4470,2.4470,2.4470,2.4470
GBPAUD,20041012,063100,2.4470,2.4470,2.4470,2.4470
GBPAUD,20041012,063200,2.4470,2.4472,2.4470,2.4472
GBPAUD,20041012,063300,2.4472,2.4472,2.4472,2.4472
GBPAUD,20041012,063400,2.4472,2.4472,2.4472,2.4472
GBPAUD,20041012,063500,2.4472,2.4472,2.4472,2.4472
GBPAUD,20041012,063600,2.4473,2.4473,2.4473,2.4473
GBPAUD,20041012,063700,2.4473,2.4473,2.4473,2.4473
GBPAUD,20041012,063800,2.4474,2.4474,2.4474,2.4474
GBPAUD,20041012,063900,2.4474,2.4474,2.4474,2.4474
GBPAUD,20041012,064000,2.4474,2.4474,2.4474,2.4474
GBPAUD,20041012,064100,2.4474,2.4474,2.4473,2.4474
GBPAUD,20041012,064200,2.4476,2.4478,2.4476,2.4478
GBPAUD,20041012,064300,2.4478,2.4480,2.4478,2.4480
GBPAUD,20041012,064400,2.4480,2.4481,2.4480,2.4481
GBPAUD,20041012,064500,2.4482,2.4484,2.4482,2.4483
GBPAUD,20041012,064600,2.4483,2.4483,2.4481,2.4481
GBPAUD,20041012,064700,2.4481,2.4483,2.4481,2.4483
GBPAUD,20041012,064800,2.4483,2.4483,2.4483,2.4483
GBPAUD,20041012,064900,2.4484,2.4486,2.4484,2.4486
GBPAUD,20041012,065000,2.4486,2.4486,2.4486,2.4486
GBPAUD,20041012,065100,2.4486,2.4487,2.4486,2.4487
GBPAUD,20041012,065200,2.4487,2.4487,2.4485,2.4485
GBPAUD,20041012,065300,2.4485,2.4485,2.4485,2.4485
GBPAUD,20041012,065400,2.4485,2.4485,2.4485,2.4485
GBPAUD,20041012,065500,2.4485,2.4490,2.4485,2.4490
GBPAUD,20041012,065600,2.4490,2.4490,2.4490,2.4490
GBPAUD,20041012,065700,2.4490,2.4490,2.4489,2.4490
GBPAUD,20041012,065800,2.4491,2.4492,2.4490,2.4490
GBPAUD,20041012,065900,2.4490,2.4490,2.4488,2.4488
GBPAUD,20041012,070000,2.4488,2.4488,2.4488,2.4488
GBPAUD,20041012,070100,2.4488,2.4488,2.4488,2.4488
GBPAUD,20041012,070200,2.4488,2.4492,2.4488,2.4492
GBPAUD,20041012,070300,2.4494,2.4495,2.4494,2.4495
GBPAUD,20041012,070400,2.4495,2.4497,2.4495,2.4497
GBPAUD,20041012,070500,2.4497,2.4499,2.4497,2.4499
GBPAUD,20041012,070600,2.4499,2.4501,2.4499,2.4501
GBPAUD,20041012,070700,2.4501,2.4501,2.4501,2.4501
GBPAUD,20041012,070800,2.4501,2.4501,2.4498,2.4498
GBPAUD,20041012,070900,2.4498,2.4498,2.4498,2.4498
GBPAUD,20041012,071000,2.4498,2.4499,2.4498,2.4499
GBPAUD,20041012,071100,2.4499,2.4501,2.4499,2.4501
GBPAUD,20041012,071200,2.4501,2.4501,2.4501,2.4501
GBPAUD,20041012,071300,2.4501,2.4502,2.4501,2.4501
GBPAUD,20041012,071400,2.4502,2.4504,2.4502,2.4504
GBPAUD,20041012,071500,2.4504,2.4504,2.4503,2.4503
GBPAUD,20041012,071600,2.4502,2.4504,2.4502,2.4504
GBPAUD,20041012,071700,2.4504,2.4504,2.4504,2.4504
GBPAUD,20041012,071800,2.4504,2.4504,2.4504,2.4504
GBPAUD,20041012,071900,2.4506,2.4506,2.4504,2.4504
GBPAUD,20041012,072000,2.4504,2.4504,2.4501,2.4501
GBPAUD,20041012,072100,2.4501,2.4501,2.4501,2.4501
GBPAUD,20041012,072200,2.4501,2.4501,2.4501,2.4501
GBPAUD,20041012,072300,2.4502,2.4509,2.4502,2.4509
GBPAUD,20041012,072400,2.4509,2.4509,2.4504,2.4504
GBPAUD,20041012,072500,2.4503,2.4504,2.4503,2.4504
GBPAUD,20041012,072600,2.4505,2.4505,2.4505,2.4505
GBPAUD,20041012,072700,2.4505,2.4508,2.4505,2.4508
GBPAUD,20041012,072800,2.4508,2.4508,2.4508,2.4508
GBPAUD,20041012,072900,2.4511,2.4512,2.4511,2.4512
GBPAUD,20041012,073000,2.4512,2.4513,2.4512,2.4513
GBPAUD,20041012,073100,2.4513,2.4514,2.4513,2.4514
GBPAUD,20041012,073200,2.4514,2.4514,2.4514,2.4514
GBPAUD,20041012,073300,2.4514,2.4516,2.4514,2.4516
GBPAUD,20041012,073400,2.4516,2.4516,2.4514,2.4514
GBPAUD,20041012,073500,2.4514,2.4514,2.4514,2.4514
GBPAUD,20041012,073600,2.4514,2.4514,2.4514,2.4514
GBPAUD,20041012,073700,2.4514,2.4514,2.4514,2.4514
GBPAUD,20041012,073800,2.4514,2.4514,2.4514,2.4514
GBPAUD,20041012,073900,2.4514,2.4514,2.4513,2.4513
GBPAUD,20041012,074000,2.4513,2.4514,2.4513,2.4514
GBPAUD,20041012,074100,2.4516,2.4516,2.4516,2.4516
GBPAUD,20041012,074200,2.4516,2.4516,2.4515,2.4515
GBPAUD,20041012,074300,2.4515,2.4516,2.4515,2.4515
GBPAUD,20041012,074400,2.4515,2.4518,2.4515,2.4517
GBPAUD,20041012,074500,2.4516,2.4516,2.4512,2.4512
GBPAUD,20041012,074600,2.4512,2.4512,2.4512,2.4512
GBPAUD,20041012,074700,2.4510,2.4510,2.4508,2.4508
GBPAUD,20041012,074800,2.4509,2.4509,2.4509,2.4509
GBPAUD,20041012,074900,2.4515,2.4515,2.4513,2.4513
GBPAUD,20041012,075000,2.4515,2.4523,2.4515,2.4523
GBPAUD,20041012,075100,2.4523,2.4523,2.4523,2.4523
GBPAUD,20041012,075200,2.4522,2.4522,2.4522,2.4522
GBPAUD,20041012,075300,2.4522,2.4522,2.4520,2.4521
GBPAUD,20041012,075400,2.4523,2.4523,2.4523,2.4523
GBPAUD,20041012,075500,2.4523,2.4523,2.4522,2.4523
GBPAUD,20041012,075600,2.4523,2.4523,2.4523,2.4523
GBPAUD,20041012,075700,2.4523,2.4523,2.4521,2.4521
GBPAUD,20041012,075800,2.4522,2.4523,2.4522,2.4523
GBPAUD,20041012,075900,2.4523,2.4523,2.4521,2.4521
GBPAUD,20041012,080000,2.4520,2.4520,2.4516,2.4516
GBPAUD,20041012,080100,2.4514,2.4514,2.4512,2.4512
GBPAUD,20041012,080200,2.4511,2.4511,2.4509,2.4511
GBPAUD,20041012,080300,2.4511,2.4512,2.4511,2.4512
GBPAUD,20041012,080400,2.4513,2.4515,2.4513,2.4515
GBPAUD,20041012,080500,2.4516,2.4517,2.4516,2.4517
GBPAUD,20041012,080600,2.4517,2.4517,2.4513,2.4513
GBPAUD,20041012,080700,2.4512,2.4512,2.4504,2.4504
GBPAUD,20041012,080800,2.4506,2.4512,2.4506,2.4511
GBPAUD,20041012,080900,2.4510,2.4510,2.4506,2.4506
GBPAUD,20041012,081000,2.4505,2.4506,2.4499,2.4506
GBPAUD,20041012,081100,2.4505,2.4506,2.4504,2.4506
GBPAUD,20041012,081200,2.4506,2.4506,2.4505,2.4505
GBPAUD,20041012,081300,2.4506,2.4506,2.4504,2.4504
GBPAUD,20041012,081400,2.4502,2.4503,2.4501,2.4501
GBPAUD,20041012,081500,2.4499,2.4499,2.4494,2.4497
GBPAUD,20041012,081600,2.4497,2.4497,2.4497,2.4497
GBPAUD,20041012,081700,2.4497,2.4498,2.4497,2.4498
GBPAUD,20041012,081800,2.4499,2.4501,2.4498,2.4498
GBPAUD,20041012,081900,2.4499,2.4501,2.4499,2.4501
GBPAUD,20041012,082000,2.4499,2.4499,2.4492,2.4492
GBPAUD,20041012,082100,2.4491,2.4491,2.4489,2.4490
GBPAUD,20041012,082200,2.4492,2.4493,2.4490,2.4490
GBPAUD,20041012,082300,2.4488,2.4488,2.4481,2.4481
GBPAUD,20041012,082400,2.4481,2.4483,2.4481,2.4483
GBPAUD,20041012,082500,2.4483,2.4483,2.4482,2.4483
GBPAUD,20041012,082600,2.4483,2.4486,2.4483,2.4486
GBPAUD,20041012,082700,2.4487,2.4487,2.4487,2.4487
GBPAUD,20041012,082800,2.4485,2.4487,2.4485,2.4487
GBPAUD,20041012,082900,2.4487,2.4493,2.4487,2.4493
GBPAUD,20041012,083000,2.4493,2.4493,2.4491,2.4491
GBPAUD,20041012,083100,2.4494,2.4509,2.4494,2.4509
GBPAUD,20041012,083200,2.4507,2.4510,2.4507,2.4510
GBPAUD,20041012,083300,2.4508,2.4508,2.4506,2.4506
GBPAUD,20041012,083400,2.4504,2.4510,2.4504,2.4509
GBPAUD,20041012,083500,2.4512,2.4512,2.4507,2.4507
GBPAUD,20041012,083600,2.4506,2.4506,2.4504,2.4505
GBPAUD,20041012,083700,2.4505,2.4510,2.4505,2.4510
GBPAUD,20041012,083800,2.4510,2.4510,2.4506,2.4506
GBPAUD,20041012,083900,2.4508,2.4511,2.4508,2.4509
GBPAUD,20041012,084000,2.4509,2.4509,2.4508,2.4508
GBPAUD,20041012,084100,2.4510,2.4510,2.4507,2.4507
GBPAUD,20041012,084200,2.4506,2.4506,2.4504,2.4504
GBPAUD,20041012,084300,2.4505,2.4508,2.4505,2.4508
GBPAUD,20041012,084400,2.4509,2.4513,2.4509,2.4511
GBPAUD,20041012,084500,2.4509,2.4509,2.4506,2.4509
GBPAUD,20041012,084600,2.4511,2.4511,2.4509,2.4509
GBPAUD,20041012,084700,2.4509,2.4511,2.4509,2.4510
GBPAUD,20041012,084800,2.4510,2.4511,2.4508,2.4508
GBPAUD,20041012,084900,2.4507,2.4512,2.4507,2.4512
GBPAUD,20041012,085000,2.4509,2.4512,2.4509,2.4512
GBPAUD,20041012,085100,2.4512,2.4512,2.4512,2.4512
GBPAUD,20041012,085200,2.4509,2.4509,2.4507,2.4507
GBPAUD,20041012,085300,2.4508,2.4512,2.4508,2.4512
GBPAUD,20041012,085400,2.4513,2.4513,2.4511,2.4511
GBPAUD,20041012,085500,2.4510,2.4510,2.4506,2.4509
GBPAUD,20041012,085600,2.4508,2.4508,2.4503,2.4503
GBPAUD,20041012,085700,2.4502,2.4502,2.4502,2.4502
GBPAUD,20041012,085800,2.4501,2.4501,2.4499,2.4499
GBPAUD,20041012,085900,2.4501,2.4504,2.4501,2.4504
GBPAUD,20041012,090000,2.4504,2.4504,2.4502,2.4502
GBPAUD,20041012,090100,2.4503,2.4503,2.4499,2.4499
GBPAUD,20041012,090200,2.4497,2.4497,2.4494,2.4494
GBPAUD,20041012,090300,2.4493,2.4493,2.4491,2.4491
GBPAUD,20041012,090400,2.4490,2.4490,2.4490,2.4490
GBPAUD,20041012,090500,2.4490,2.4497,2.4490,2.4497
GBPAUD,20041012,090600,2.4495,2.4495,2.4490,2.4492
GBPAUD,20041012,090700,2.4494,2.4494,2.4492,2.4492
GBPAUD,20041012,090800,2.4490,2.4496,2.4490,2.4496
GBPAUD,20041012,090900,2.4496,2.4496,2.4494,2.4495
GBPAUD,20041012,091000,2.4495,2.4495,2.4486,2.4486
GBPAUD,20041012,091100,2.4485,2.4489,2.4485,2.4489
GBPAUD,20041012,091200,2.4491,2.4491,2.4490,2.4490
GBPAUD,20041012,091300,2.4490,2.4490,2.4489,2.4489
GBPAUD,20041012,091400,2.4488,2.4488,2.4484,2.4484
GBPAUD,20041012,091500,2.4487,2.4487,2.4487,2.4487
GBPAUD,20041012,091600,2.4487,2.4492,2.4487,2.4492
GBPAUD,20041012,091700,2.4492,2.4498,2.4492,2.4498
GBPAUD,20041012,091800,2.4499,2.4500,2.4493,2.4493
GBPAUD,20041012,091900,2.4494,2.4499,2.4494,2.4499
GBPAUD,20041012,092000,2.4498,2.4502,2.4498,2.4500
GBPAUD,20041012,092100,2.4498,2.4502,2.4497,2.4502
GBPAUD,20041012,092200,2.4502,2.4503,2.4502,2.4503
GBPAUD,20041012,092300,2.4504,2.4505,2.4504,2.4505
GBPAUD,20041012,092400,2.4504,2.4504,2.4501,2.4504
GBPAUD,20041012,092500,2.4506,2.4509,2.4506,2.4509
GBPAUD,20041012,092600,2.4510,2.4511,2.4509,2.4511
GBPAUD,20041012,092700,2.4511,2.4511,2.4508,2.4508
GBPAUD,20041012,092800,2.4507,2.4508,2.4502,2.4508
GBPAUD,20041012,092900,2.4509,2.4511,2.4509,2.4509
GBPAUD,20041012,093000,2.4509,2.4518,2.4506,2.4518
GBPAUD,20041012,093100,2.4517,2.4520,2.4514,2.4520
GBPAUD,20041012,093200,2.4520,2.4524,2.4520,2.4524
GBPAUD,20041012,093300,2.4526,2.4532,2.4526,2.4532
GBPAUD,20041012,093400,2.4533,2.4533,2.4525,2.4525
GBPAUD,20041012,093500,2.4526,2.4526,2.4522,2.4522
GBPAUD,20041012,093600,2.4523,2.4534,2.4520,2.4534
GBPAUD,20041012,093700,2.4535,2.4537,2.4535,2.4537
GBPAUD,20041012,093800,2.4535,2.4535,2.4531,2.4531
GBPAUD,20041012,093900,2.4529,2.4529,2.4526,2.4527
GBPAUD,20041012,094000,2.4527,2.4528,2.4527,2.4528
GBPAUD,20041012,094100,2.4528,2.4528,2.4519,2.4519
GBPAUD,20041012,094200,2.4520,2.4525,2.4520,2.4523
GBPAUD,20041012,094300,2.4523,2.4523,2.4522,2.4522
GBPAUD,20041012,094400,2.4523,2.4524,2.4523,2.4524
GBPAUD,20041012,094500,2.4523,2.4525,2.4523,2.4523
GBPAUD,20041012,094600,2.4521,2.4525,2.4521,2.4525
GBPAUD,20041012,094700,2.4524,2.4524,2.4521,2.4521
GBPAUD,20041012,094800,2.4522,2.4522,2.4520,2.4520
GBPAUD,20041012,094900,2.4524,2.4533,2.4524,2.4532
GBPAUD,20041012,095000,2.4533,2.4535,2.4532,2.4532
GBPAUD,20041012,095100,2.4531,2.4532,2.4530,2.4532
GBPAUD,20041012,095200,2.4532,2.4534,2.4532,2.4534
GBPAUD,20041012,095300,2.4533,2.4533,2.4523,2.4523
GBPAUD,20041012,095400,2.4522,2.4522,2.4515,2.4515
GBPAUD,20041012,095500,2.4513,2.4519,2.4513,2.4519
GBPAUD,20041012,095600,2.4520,2.4525,2.4520,2.4524
GBPAUD,20041012,095700,2.4525,2.4525,2.4523,2.4525
GBPAUD,20041012,095800,2.4523,2.4523,2.4518,2.4518
GBPAUD,20041012,095900,2.4516,2.4516,2.4511,2.4511
GBPAUD,20041012,100000,2.4511,2.4513,2.4511,2.4511
GBPAUD,20041012,100100,2.4512,2.4512,2.4511,2.4511
GBPAUD,20041012,100200,2.4512,2.4515,2.4512,2.4515
GBPAUD,20041012,100300,2.4513,2.4513,2.4503,2.4503
GBPAUD,20041012,100400,2.4506,2.4508,2.4506,2.4508
GBPAUD,20041012,100500,2.4512,2.4517,2.4512,2.4517
GBPAUD,20041012,100600,2.4519,2.4530,2.4519,2.4530
GBPAUD,20041012,100700,2.4532,2.4533,2.4527,2.4527
GBPAUD,20041012,100800,2.4529,2.4530,2.4529,2.4530
GBPAUD,20041012,100900,2.4531,2.4535,2.4531,2.4535
GBPAUD,20041012,101000,2.4537,2.4543,2.4537,2.4543
GBPAUD,20041012,101100,2.4543,2.4543,2.4543,2.4543
GBPAUD,20041012,101200,2.4544,2.4547,2.4544,2.4545
GBPAUD,20041012,101300,2.4544,2.4548,2.4540,2.4548
GBPAUD,20041012,101400,2.4553,2.4562,2.4553,2.4562
GBPAUD,20041012,101500,2.4561,2.4561,2.4560,2.4561
GBPAUD,20041012,101600,2.4561,2.4561,2.4557,2.4557
GBPAUD,20041012,101700,2.4555,2.4555,2.4553,2.4553
GBPAUD,20041012,101800,2.4554,2.4555,2.4553,2.4555
GBPAUD,20041012,101900,2.4559,2.4564,2.4559,2.4564
GBPAUD,20041012,102000,2.4564,2.4565,2.4564,2.4564
GBPAUD,20041012,102100,2.4562,2.4562,2.4555,2.4555
GBPAUD,20041012,102200,2.4555,2.4557,2.4555,2.4555
GBPAUD,20041012,102300,2.4555,2.4561,2.4555,2.4561
GBPAUD,20041012,102400,2.4561,2.4567,2.4561,2.4567
GBPAUD,20041012,102500,2.4568,2.4568,2.4566,2.4566
GBPAUD,20041012,102600,2.4563,2.4563,2.4561,2.4562
GBPAUD,20041012,102700,2.4561,2.4561,2.4557,2.4557
GBPAUD,20041012,102800,2.4559,2.4561,2.4559,2.4561
GBPAUD,20041012,102900,2.4560,2.4561,2.4560,2.4561
GBPAUD,20041012,103000,2.4564,2.4568,2.4564,2.4568
GBPAUD,20041012,103100,2.4569,2.4569,2.4525,2.4525
GBPAUD,20041012,103200,2.4523,2.4523,2.4516,2.4522
GBPAUD,20041012,103300,2.4524,2.4525,2.4518,2.4518
GBPAUD,20041012,103400,2.4516,2.4516,2.4509,2.4510
GBPAUD,20041012,103500,2.4509,2.4509,2.4508,2.4508
GBPAUD,20041012,103600,2.4506,2.4506,2.4499,2.4499
GBPAUD,20041012,103700,2.4500,2.4502,2.4500,2.4502
GBPAUD,20041012,103800,2.4504,2.4506,2.4504,2.4506
GBPAUD,20041012,103900,2.4506,2.4506,2.4500,2.4500
GBPAUD,20041012,104000,2.4502,2.4515,2.4502,2.4515
GBPAUD,20041012,104100,2.4518,2.4527,2.4518,2.4527
GBPAUD,20041012,104200,2.4529,2.4547,2.4529,2.4547
GBPAUD,20041012,104300,2.4552,2.4553,2.4551,2.4551
GBPAUD,20041012,104400,2.4550,2.4551,2.4549,2.4549
GBPAUD,20041012,104500,2.4548,2.4548,2.4541,2.4541
GBPAUD,20041012,104600,2.4541,2.4546,2.4541,2.4546
GBPAUD,20041012,104700,2.4545,2.4545,2.4540,2.4540
GBPAUD,20041012,104800,2.4537,2.4537,2.4530,2.4530
GBPAUD,20041012,104900,2.4529,2.4529,2.4526,2.4527
GBPAUD,20041012,105000,2.4528,2.4530,2.4527,2.4530
GBPAUD,20041012,105100,2.4532,2.4536,2.4532,2.4536
GBPAUD,20041012,105200,2.4537,2.4537,2.4530,2.4530
GBPAUD,20041012,105300,2.4530,2.4534,2.4530,2.4534
GBPAUD,20041012,105400,2.4536,2.4547,2.4536,2.4547
GBPAUD,20041012,105500,2.4546,2.4546,2.4543,2.4544
GBPAUD,20041012,105600,2.4545,2.4547,2.4544,2.4544
GBPAUD,20041012,105700,2.4544,2.4544,2.4543,2.4543
GBPAUD,20041012,105800,2.4544,2.4547,2.4543,2.4544
GBPAUD,20041012,105900,2.4547,2.4554,2.4547,2.4554
GBPAUD,20041012,110000,2.4555,2.4555,2.4555,2.4555
GBPAUD,20041012,110100,2.4555,2.4564,2.4554,2.4562
GBPAUD,20041012,110200,2.4559,2.4562,2.4559,2.4561
GBPAUD,20041012,110300,2.4564,2.4564,2.4560,2.4562
GBPAUD,20041012,110400,2.4562,2.4564,2.4562,2.4564
GBPAUD,20041012,110500,2.4563,2.4565,2.4562,2.4564
GBPAUD,20041012,110600,2.4562,2.4562,2.4558,2.4558
GBPAUD,20041012,110700,2.4557,2.4557,2.4550,2.4551
GBPAUD,20041012,110800,2.4550,2.4550,2.4542,2.4542
GBPAUD,20041012,110900,2.4541,2.4541,2.4536,2.4539
GBPAUD,20041012,111000,2.4541,2.4550,2.4541,2.4550
GBPAUD,20041012,111100,2.4550,2.4550,2.4548,2.4548
GBPAUD,20041012,111200,2.4548,2.4548,2.4546,2.4548
GBPAUD,20041012,111300,2.4550,2.4552,2.4550,2.4551
GBPAUD,20041012,111400,2.4550,2.4551,2.4550,2.4551
GBPAUD,20041012,111500,2.4551,2.4551,2.4547,2.4550
GBPAUD,20041012,111600,2.4550,2.4550,2.4550,2.4550
GBPAUD,20041012,111700,2.4550,2.4553,2.4550,2.4553
GBPAUD,20041012,111800,2.4553,2.4553,2.4548,2.4548
GBPAUD,20041012,111900,2.4547,2.4553,2.4546,2.4553
GBPAUD,20041012,112000,2.4554,2.4557,2.4554,2.4555
GBPAUD,20041012,112100,2.4554,2.4559,2.4551,2.4559
GBPAUD,20041012,112200,2.4560,2.4562,2.4560,2.4561
GBPAUD,20041012,112300,2.4560,2.4562,2.4560,2.4562
GBPAUD,20041012,112400,2.4561,2.4561,2.4559,2.4560
GBPAUD,20041012,112500,2.4560,2.4560,2.4559,2.4559
GBPAUD,20041012,112600,2.4559,2.4559,2.4558,2.4558
GBPAUD,20041012,112700,2.4558,2.4562,2.4558,2.4562
GBPAUD,20041012,112800,2.4562,2.4562,2.4560,2.4560
GBPAUD,20041012,112900,2.4561,2.4564,2.4561,2.4564
GBPAUD,20041012,113000,2.4562,2.4562,2.4561,2.4562
GBPAUD,20041012,113100,2.4564,2.4568,2.4564,2.4565
GBPAUD,20041012,113200,2.4566,2.4569,2.4566,2.4568
GBPAUD,20041012,113300,2.4567,2.4567,2.4564,2.4565
GBPAUD,20041012,113400,2.4566,2.4568,2.4564,2.4568
GBPAUD,20041012,113500,2.4569,2.4571,2.4569,2.4571
GBPAUD,20041012,113600,2.4570,2.4570,2.4565,2.4567
GBPAUD,20041012,113700,2.4568,2.4577,2.4568,2.4577
GBPAUD,20041012,113800,2.4578,2.4581,2.4575,2.4575
GBPAUD,20041012,113900,2.4574,2.4574,2.4565,2.4567
GBPAUD,20041012,114000,2.4567,2.4571,2.4567,2.4571
GBPAUD,20041012,114100,2.4571,2.4571,2.4571,2.4571
GBPAUD,20041012,114200,2.4571,2.4571,2.4564,2.4564
GBPAUD,20041012,114300,2.4562,2.4562,2.4562,2.4562
GBPAUD,20041012,114400,2.4562,2.4565,2.4562,2.4565
GBPAUD,20041012,114500,2.4567,2.4567,2.4567,2.4567
GBPAUD,20041012,114600,2.4567,2.4568,2.4567,2.4567
GBPAUD,20041012,114700,2.4567,2.4567,2.4567,2.4567
GBPAUD,20041012,114800,2.4567,2.4567,2.4566,2.4566
GBPAUD,20041012,114900,2.4566,2.4566,2.4559,2.4559
GBPAUD,20041012,115000,2.4557,2.4557,2.4557,2.4557
GBPAUD,20041012,115100,2.4557,2.4564,2.4557,2.4562
GBPAUD,20041012,115200,2.4563,2.4566,2.4563,2.4565
GBPAUD,20041012,115300,2.4567,2.4571,2.4567,2.4571
GBPAUD,20041012,115400,2.4572,2.4574,2.4572,2.4574
GBPAUD,20041012,115500,2.4575,2.4580,2.4575,2.4580
GBPAUD,20041012,115600,2.4582,2.4582,2.4580,2.4580
GBPAUD,20041012,115700,2.4580,2.4581,2.4580,2.4580
GBPAUD,20041012,115800,2.4579,2.4579,2.4576,2.4576
GBPAUD,20041012,115900,2.4578,2.4578,2.4578,2.4578
GBPAUD,20041012,120000,2.4577,2.4577,2.4568,2.4568
GBPAUD,20041012,120100,2.4568,2.4569,2.4567,2.4568
GBPAUD,20041012,120200,2.4568,2.4568,2.4565,2.4565
GBPAUD,20041012,120300,2.4565,2.4569,2.4565,2.4569
GBPAUD,20041012,120400,2.4569,2.4569,2.4564,2.4564
GBPAUD,20041012,120500,2.4564,2.4564,2.4564,2.4564
GBPAUD,20041012,120600,2.4565,2.4567,2.4565,2.4567
GBPAUD,20041012,120700,2.4569,2.4575,2.4569,2.4575
GBPAUD,20041012,120800,2.4575,2.4575,2.4574,2.4574
GBPAUD,20041012,120900,2.4574,2.4574,2.4570,2.4571
GBPAUD,20041012,121000,2.4569,2.4569,2.4564,2.4564
GBPAUD,20041012,121100,2.4564,2.4564,2.4564,2.4564
GBPAUD,20041012,121200,2.4567,2.4567,2.4564,2.4565
GBPAUD,20041012,121300,2.4567,2.4569,2.4567,2.4569
GBPAUD,20041012,121400,2.4571,2.4574,2.4571,2.4572
GBPAUD,20041012,121500,2.4572,2.4574,2.4571,2.4571
GBPAUD,20041012,121600,2.4571,2.4571,2.4567,2.4567
GBPAUD,20041012,121700,2.4565,2.4565,2.4565,2.4565
GBPAUD,20041012,121800,2.4564,2.4564,2.4560,2.4560
GBPAUD,20041012,121900,2.4560,2.4561,2.4559,2.4559
GBPAUD,20041012,122000,2.4558,2.4558,2.4557,2.4557
GBPAUD,20041012,122100,2.4557,2.4557,2.4554,2.4555
GBPAUD,20041012,122200,2.4554,2.4564,2.4554,2.4564
GBPAUD,20041012,122300,2.4564,2.4565,2.4564,2.4565
GBPAUD,20041012,122400,2.4564,2.4564,2.4562,2.4564
GBPAUD,20041012,122500,2.4565,2.4567,2.4565,2.4567
GBPAUD,20041012,122600,2.4568,2.4568,2.4565,2.4565
GBPAUD,20041012,122700,2.4564,2.4564,2.4562,2.4563
GBPAUD,20041012,122800,2.4563,2.4566,2.4560,2.4560
GBPAUD,20041012,122900,2.4560,2.4560,2.4555,2.4560
GBPAUD,20041012,123000,2.4558,2.4558,2.4553,2.4554
GBPAUD,20041012,123100,2.4557,2.4560,2.4557,2.4558
GBPAUD,20041012,123200,2.4557,2.4557,2.4554,2.4555
GBPAUD,20041012,123300,2.4557,2.4557,2.4555,2.4555
GBPAUD,20041012,123400,2.4557,2.4558,2.4557,2.4558
GBPAUD,20041012,123500,2.4560,2.4560,2.4557,2.4557
GBPAUD,20041012,123600,2.4555,2.4555,2.4554,2.4554
GBPAUD,20041012,123700,2.4554,2.4554,2.4554,2.4554
GBPAUD,20041012,123800,2.4552,2.4552,2.4546,2.4546
GBPAUD,20041012,123900,2.4546,2.4546,2.4544,2.4544
GBPAUD,20041012,124000,2.4544,2.4546,2.4544,2.4545
GBPAUD,20041012,124100,2.4545,2.4546,2.4545,2.4546
GBPAUD,20041012,124200,2.4547,2.4547,2.4544,2.4544
GBPAUD,20041012,124300,2.4543,2.4545,2.4541,2.4541
GBPAUD,20041012,124400,2.4542,2.4548,2.4541,2.4548
GBPAUD,20041012,124500,2.4548,2.4548,2.4544,2.4546
GBPAUD,20041012,124600,2.4546,2.4546,2.4544,2.4544
GBPAUD,20041012,124700,2.4543,2.4544,2.4543,2.4544
GBPAUD,20041012,124800,2.4543,2.4543,2.4541,2.4541
GBPAUD,20041012,124900,2.4540,2.4540,2.4540,2.4540
GBPAUD,20041012,125000,2.4539,2.4541,2.4538,2.4541
GBPAUD,20041012,125100,2.4541,2.4541,2.4540,2.4541
GBPAUD,20041012,125200,2.4542,2.4543,2.4542,2.4543
GBPAUD,20041012,125300,2.4544,2.4546,2.4544,2.4546
GBPAUD,20041012,125400,2.4546,2.4546,2.4543,2.4543
GBPAUD,20041012,125500,2.4541,2.4541,2.4541,2.4541
GBPAUD,20041012,125600,2.4543,2.4543,2.4543,2.4543
GBPAUD,20041012,125700,2.4543,2.4543,2.4543,2.4543
GBPAUD,20041012,125800,2.4542,2.4542,2.4540,2.4540
GBPAUD,20041012,125900,2.4540,2.4540,2.4540,2.4540
GBPAUD,20041012,130000,2.4539,2.4541,2.4538,2.4541
GBPAUD,20041012,130100,2.4540,2.4540,2.4537,2.4537
GBPAUD,20041012,130200,2.4537,2.4537,2.4536,2.4536
GBPAUD,20041012,130300,2.4535,2.4535,2.4533,2.4533
GBPAUD,20041012,130400,2.4530,2.4534,2.4530,2.4534
GBPAUD,20041012,130500,2.4533,2.4539,2.4533,2.4539
GBPAUD,20041012,130600,2.4537,2.4539,2.4536,2.4538
GBPAUD,20041012,130700,2.4537,2.4537,2.4528,2.4528
GBPAUD,20041012,130800,2.4526,2.4526,2.4526,2.4526
GBPAUD,20041012,130900,2.4526,2.4529,2.4526,2.4527
GBPAUD,20041012,131000,2.4528,2.4530,2.4527,2.4527
GBPAUD,20041012,131100,2.4527,2.4527,2.4525,2.4525
GBPAUD,20041012,131200,2.4525,2.4525,2.4524,2.4525
GBPAUD,20041012,131300,2.4525,2.4526,2.4525,2.4525
GBPAUD,20041012,131400,2.4523,2.4526,2.4523,2.4526
GBPAUD,20041012,131500,2.4527,2.4527,2.4525,2.4525
GBPAUD,20041012,131600,2.4525,2.4525,2.4525,2.4525
GBPAUD,20041012,131700,2.4523,2.4523,2.4520,2.4520
GBPAUD,20041012,131800,2.4520,2.4522,2.4520,2.4522
GBPAUD,20041012,131900,2.4522,2.4523,2.4522,2.4523
GBPAUD,20041012,132000,2.4523,2.4523,2.4520,2.4520
GBPAUD,20041012,132100,2.4518,2.4520,2.4518,2.4520
GBPAUD,20041012,132200,2.4523,2.4530,2.4523,2.4530
GBPAUD,20041012,132300,2.4532,2.4537,2.4532,2.4537
GBPAUD,20041012,132400,2.4536,2.4537,2.4536,2.4537
GBPAUD,20041012,132500,2.4537,2.4539,2.4537,2.4538
GBPAUD,20041012,132600,2.4538,2.4539,2.4536,2.4539
GBPAUD,20041012,132700,2.4539,2.4539,2.4539,2.4539
GBPAUD,20041012,132800,2.4539,2.4542,2.4539,2.4542
GBPAUD,20041012,132900,2.4541,2.4546,2.4541,2.4546
GBPAUD,20041012,133000,2.4545,2.4545,2.4540,2.4540
GBPAUD,20041012,133100,2.4540,2.4540,2.4538,2.4539
GBPAUD,20041012,133200,2.4540,2.4540,2.4536,2.4536
GBPAUD,20041012,133300,2.4535,2.4539,2.4535,2.4539
GBPAUD,20041012,133400,2.4539,2.4539,2.4535,2.4535
GBPAUD,20041012,133500,2.4534,2.4534,2.4534,2.4534
GBPAUD,20041012,133600,2.4536,2.4536,2.4534,2.4534
GBPAUD,20041012,133700,2.4533,2.4533,2.4530,2.4530
GBPAUD,20041012,133800,2.4529,2.4529,2.4523,2.4523
GBPAUD,20041012,133900,2.4523,2.4523,2.4516,2.4516
GBPAUD,20041012,134000,2.4515,2.4515,2.4509,2.4510
GBPAUD,20041012,134100,2.4513,2.4518,2.4512,2.4518
GBPAUD,20041012,134200,2.4515,2.4515,2.4502,2.4502
GBPAUD,20041012,134300,2.4501,2.4501,2.4493,2.4493
GBPAUD,20041012,134400,2.4493,2.4494,2.4488,2.4488
GBPAUD,20041012,134500,2.4488,2.4491,2.4488,2.4491
GBPAUD,20041012,134600,2.4490,2.4490,2.4488,2.4490
GBPAUD,20041012,134700,2.4490,2.4491,2.4490,2.4491
GBPAUD,20041012,134800,2.4491,2.4491,2.4487,2.4487
GBPAUD,20041012,134900,2.4485,2.4485,2.4476,2.4476
GBPAUD,20041012,135000,2.4474,2.4474,2.4462,2.4462
GBPAUD,20041012,135100,2.4460,2.4460,2.4453,2.4453
GBPAUD,20041012,135200,2.4451,2.4459,2.4449,2.4456
GBPAUD,20041012,135300,2.4457,2.4464,2.4457,2.4464
GBPAUD,20041012,135400,2.4466,2.4468,2.4466,2.4468
GBPAUD,20041012,135500,2.4469,2.4471,2.4467,2.4471
GBPAUD,20041012,135600,2.4472,2.4476,2.4472,2.4476
GBPAUD,20041012,135700,2.4475,2.4475,2.4469,2.4469
GBPAUD,20041012,135800,2.4467,2.4467,2.4466,2.4466
GBPAUD,20041012,135900,2.4466,2.4469,2.4466,2.4469
GBPAUD,20041012,140000,2.4469,2.4469,2.4467,2.4467
GBPAUD,20041012,140100,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041012,140200,2.4467,2.4467,2.4463,2.4463
GBPAUD,20041012,140300,2.4462,2.4467,2.4462,2.4467
GBPAUD,20041012,140400,2.4468,2.4468,2.4464,2.4464
GBPAUD,20041012,140500,2.4463,2.4466,2.4463,2.4463
GBPAUD,20041012,140600,2.4461,2.4461,2.4460,2.4460
GBPAUD,20041012,140700,2.4460,2.4460,2.4458,2.4458
GBPAUD,20041012,140800,2.4458,2.4460,2.4457,2.4460
GBPAUD,20041012,140900,2.4460,2.4460,2.4460,2.4460
GBPAUD,20041012,141000,2.4459,2.4460,2.4459,2.4459
GBPAUD,20041012,141100,2.4460,2.4460,2.4459,2.4459
GBPAUD,20041012,141200,2.4459,2.4459,2.4455,2.4456
GBPAUD,20041012,141300,2.4455,2.4458,2.4454,2.4458
GBPAUD,20041012,141400,2.4457,2.4457,2.4453,2.4455
GBPAUD,20041012,141500,2.4457,2.4459,2.4457,2.4459
GBPAUD,20041012,141600,2.4460,2.4462,2.4460,2.4460
GBPAUD,20041012,141700,2.4459,2.4461,2.4459,2.4461
GBPAUD,20041012,141800,2.4462,2.4462,2.4462,2.4462
GBPAUD,20041012,141900,2.4462,2.4462,2.4460,2.4462
GBPAUD,20041012,142000,2.4461,2.4461,2.4458,2.4460
GBPAUD,20041012,142100,2.4459,2.4459,2.4450,2.4450
GBPAUD,20041012,142200,2.4449,2.4451,2.4449,2.4451
GBPAUD,20041012,142300,2.4453,2.4453,2.4453,2.4453
GBPAUD,20041012,142400,2.4453,2.4453,2.4452,2.4452
GBPAUD,20041012,142500,2.4452,2.4453,2.4448,2.4450
GBPAUD,20041012,142600,2.4452,2.4457,2.4452,2.4457
GBPAUD,20041012,142700,2.4456,2.4457,2.4455,2.4457
GBPAUD,20041012,142800,2.4458,2.4458,2.4456,2.4456
GBPAUD,20041012,142900,2.4455,2.4456,2.4455,2.4456
GBPAUD,20041012,143000,2.4455,2.4461,2.4455,2.4461
GBPAUD,20041012,143100,2.4462,2.4463,2.4462,2.4463
GBPAUD,20041012,143200,2.4466,2.4466,2.4464,2.4464
GBPAUD,20041012,143300,2.4463,2.4463,2.4460,2.4462
GBPAUD,20041012,143400,2.4463,2.4466,2.4463,2.4466
GBPAUD,20041012,143500,2.4464,2.4464,2.4460,2.4460
GBPAUD,20041012,143600,2.4462,2.4464,2.4462,2.4464
GBPAUD,20041012,143700,2.4466,2.4466,2.4463,2.4463
GBPAUD,20041012,143800,2.4463,2.4463,2.4463,2.4463
GBPAUD,20041012,143900,2.4462,2.4462,2.4462,2.4462
GBPAUD,20041012,144000,2.4463,2.4468,2.4463,2.4468
GBPAUD,20041012,144100,2.4469,2.4472,2.4469,2.4470
GBPAUD,20041012,144200,2.4470,2.4470,2.4470,2.4470
GBPAUD,20041012,144300,2.4468,2.4469,2.4467,2.4467
GBPAUD,20041012,144400,2.4467,2.4467,2.4463,2.4463
GBPAUD,20041012,144500,2.4463,2.4463,2.4463,2.4463
GBPAUD,20041012,144600,2.4466,2.4469,2.4466,2.4469
GBPAUD,20041012,144700,2.4469,2.4469,2.4463,2.4463
GBPAUD,20041012,144800,2.4464,2.4467,2.4464,2.4467
GBPAUD,20041012,144900,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041012,145000,2.4467,2.4467,2.4466,2.4466
GBPAUD,20041012,145100,2.4465,2.4465,2.4464,2.4464
GBPAUD,20041012,145200,2.4463,2.4463,2.4455,2.4455
GBPAUD,20041012,145300,2.4455,2.4455,2.4455,2.4455
GBPAUD,20041012,145400,2.4454,2.4456,2.4454,2.4456
GBPAUD,20041012,145500,2.4458,2.4459,2.4457,2.4457
GBPAUD,20041012,145600,2.4455,2.4455,2.4452,2.4452
GBPAUD,20041012,145700,2.4453,2.4455,2.4453,2.4455
GBPAUD,20041012,145800,2.4457,2.4462,2.4457,2.4460
GBPAUD,20041012,145900,2.4462,2.4462,2.4462,2.4462
GBPAUD,20041012,150000,2.4463,2.4472,2.4463,2.4472
GBPAUD,20041012,150100,2.4473,2.4478,2.4473,2.4478
GBPAUD,20041012,150200,2.4481,2.4483,2.4481,2.4483
GBPAUD,20041012,150300,2.4484,2.4490,2.4484,2.4490
GBPAUD,20041012,150400,2.4488,2.4491,2.4488,2.4491
GBPAUD,20041012,150500,2.4493,2.4500,2.4493,2.4498
GBPAUD,20041012,150600,2.4497,2.4497,2.4497,2.4497
GBPAUD,20041012,150700,2.4497,2.4499,2.4497,2.4499
GBPAUD,20041012,150800,2.4499,2.4499,2.4497,2.4497
GBPAUD,20041012,150900,2.4499,2.4500,2.4499,2.4499
GBPAUD,20041012,151000,2.4502,2.4504,2.4502,2.4504
GBPAUD,20041012,151100,2.4504,2.4506,2.4504,2.4506
GBPAUD,20041012,151200,2.4508,2.4509,2.4506,2.4506
GBPAUD,20041012,151300,2.4505,2.4506,2.4504,2.4506
GBPAUD,20041012,151400,2.4507,2.4509,2.4507,2.4509
GBPAUD,20041012,151500,2.4509,2.4511,2.4509,2.4509
GBPAUD,20041012,151600,2.4509,2.4513,2.4509,2.4509
GBPAUD,20041012,151700,2.4511,2.4513,2.4511,2.4513
GBPAUD,20041012,151800,2.4512,2.4512,2.4511,2.4512
GBPAUD,20041012,151900,2.4513,2.4515,2.4513,2.4515
GBPAUD,20041012,152000,2.4516,2.4516,2.4515,2.4515
GBPAUD,20041012,152100,2.4515,2.4515,2.4510,2.4510
GBPAUD,20041012,152200,2.4508,2.4508,2.4504,2.4504
GBPAUD,20041012,152300,2.4504,2.4507,2.4504,2.4506
GBPAUD,20041012,152400,2.4506,2.4508,2.4506,2.4508
GBPAUD,20041012,152500,2.4509,2.4511,2.4509,2.4511
GBPAUD,20041012,152600,2.4510,2.4510,2.4509,2.4509
GBPAUD,20041012,152700,2.4508,2.4508,2.4506,2.4506
GBPAUD,20041012,152800,2.4505,2.4506,2.4504,2.4505
GBPAUD,20041012,152900,2.4505,2.4505,2.4500,2.4500
GBPAUD,20041012,153000,2.4500,2.4502,2.4500,2.4502
GBPAUD,20041012,153100,2.4501,2.4501,2.4499,2.4499
GBPAUD,20041012,153200,2.4499,2.4504,2.4499,2.4500
GBPAUD,20041012,153300,2.4501,2.4503,2.4499,2.4503
GBPAUD,20041012,153400,2.4502,2.4503,2.4502,2.4503
GBPAUD,20041012,153500,2.4504,2.4504,2.4502,2.4502
GBPAUD,20041012,153600,2.4502,2.4504,2.4502,2.4504
GBPAUD,20041012,153700,2.4505,2.4505,2.4499,2.4499
GBPAUD,20041012,153800,2.4499,2.4501,2.4499,2.4501
GBPAUD,20041012,153900,2.4502,2.4502,2.4502,2.4502
GBPAUD,20041012,154000,2.4504,2.4504,2.4499,2.4503
GBPAUD,20041012,154100,2.4504,2.4504,2.4504,2.4504
GBPAUD,20041012,154200,2.4502,2.4505,2.4502,2.4505
GBPAUD,20041012,154300,2.4506,2.4506,2.4503,2.4503
GBPAUD,20041012,154400,2.4504,2.4504,2.4499,2.4501
GBPAUD,20041012,154500,2.4499,2.4499,2.4497,2.4498
GBPAUD,20041012,154600,2.4498,2.4499,2.4497,2.4497
GBPAUD,20041012,154700,2.4495,2.4495,2.4491,2.4491
GBPAUD,20041012,154800,2.4491,2.4491,2.4490,2.4490
GBPAUD,20041012,154900,2.4491,2.4492,2.4489,2.4489
GBPAUD,20041012,155000,2.4488,2.4488,2.4484,2.4484
GBPAUD,20041012,155100,2.4484,2.4486,2.4484,2.4485
GBPAUD,20041012,155200,2.4484,2.4484,2.4480,2.4480
GBPAUD,20041012,155300,2.4480,2.4481,2.4480,2.4481
GBPAUD,20041012,155400,2.4480,2.4480,2.4478,2.4478
GBPAUD,20041012,155500,2.4476,2.4476,2.4467,2.4467
GBPAUD,20041012,155600,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041012,155700,2.4466,2.4471,2.4466,2.4470
GBPAUD,20041012,155800,2.4469,2.4469,2.4468,2.4468
GBPAUD,20041012,155900,2.4469,2.4473,2.4467,2.4467
GBPAUD,20041012,160000,2.4464,2.4464,2.4461,2.4461
GBPAUD,20041012,160100,2.4462,2.4462,2.4460,2.4460
GBPAUD,20041012,160200,2.4459,2.4459,2.4456,2.4456
GBPAUD,20041012,160300,2.4458,2.4461,2.4453,2.4453
GBPAUD,20041012,160400,2.4451,2.4451,2.4449,2.4449
GBPAUD,20041012,160500,2.4451,2.4455,2.4451,2.4453
GBPAUD,20041012,160600,2.4453,2.4455,2.4453,2.4455
GBPAUD,20041012,160700,2.4456,2.4456,2.4445,2.4445
GBPAUD,20041012,160800,2.4445,2.4448,2.4445,2.4448
GBPAUD,20041012,160900,2.4448,2.4452,2.4448,2.4452
GBPAUD,20041012,161000,2.4451,2.4451,2.4448,2.4448
GBPAUD,20041012,161100,2.4446,2.4446,2.4435,2.4435
GBPAUD,20041012,161200,2.4434,2.4435,2.4434,2.4434
GBPAUD,20041012,161300,2.4433,2.4433,2.4428,2.4428
GBPAUD,20041012,161400,2.4430,2.4435,2.4430,2.4433
GBPAUD,20041012,161500,2.4431,2.4434,2.4431,2.4434
GBPAUD,20041012,161600,2.4432,2.4432,2.4431,2.4431
GBPAUD,20041012,161700,2.4431,2.4439,2.4431,2.4439
GBPAUD,20041012,161800,2.4437,2.4437,2.4437,2.4437
GBPAUD,20041012,161900,2.4436,2.4442,2.4436,2.4442
GBPAUD,20041012,162000,2.4444,2.4448,2.4444,2.4448
GBPAUD,20041012,162100,2.4452,2.4452,2.4445,2.4445
GBPAUD,20041012,162200,2.4443,2.4443,2.4441,2.4441
GBPAUD,20041012,162300,2.4439,2.4439,2.4430,2.4431
GBPAUD,20041012,162400,2.4433,2.4435,2.4433,2.4435
GBPAUD,20041012,162500,2.4436,2.4436,2.4434,2.4435
GBPAUD,20041012,162600,2.4435,2.4435,2.4432,2.4432
GBPAUD,20041012,162700,2.4432,2.4432,2.4432,2.4432
GBPAUD,20041012,162800,2.4435,2.4437,2.4435,2.4435
GBPAUD,20041012,162900,2.4435,2.4435,2.4429,2.4429
GBPAUD,20041012,163000,2.4430,2.4439,2.4430,2.4439
GBPAUD,20041012,163100,2.4439,2.4439,2.4439,2.4439
GBPAUD,20041012,163200,2.4441,2.4442,2.4441,2.4441
GBPAUD,20041012,163300,2.4443,2.4453,2.4443,2.4453
GBPAUD,20041012,163400,2.4454,2.4456,2.4453,2.4456
GBPAUD,20041012,163500,2.4457,2.4457,2.4456,2.4457
GBPAUD,20041012,163600,2.4459,2.4459,2.4459,2.4459
GBPAUD,20041012,163700,2.4458,2.4458,2.4458,2.4458
GBPAUD,20041012,163800,2.4458,2.4458,2.4457,2.4457
GBPAUD,20041012,163900,2.4459,2.4459,2.4457,2.4457
GBPAUD,20041012,164000,2.4457,2.4457,2.4457,2.4457
GBPAUD,20041012,164100,2.4457,2.4458,2.4457,2.4457
GBPAUD,20041012,164200,2.4457,2.4457,2.4457,2.4457
GBPAUD,20041012,164300,2.4457,2.4457,2.4457,2.4457
GBPAUD,20041012,164400,2.4456,2.4456,2.4454,2.4454
GBPAUD,20041012,164500,2.4453,2.4453,2.4450,2.4450
GBPAUD,20041012,164600,2.4449,2.4449,2.4449,2.4449
GBPAUD,20041012,164700,2.4449,2.4454,2.4449,2.4454
GBPAUD,20041012,164800,2.4455,2.4456,2.4452,2.4456
GBPAUD,20041012,164900,2.4456,2.4459,2.4456,2.4459
GBPAUD,20041012,165000,2.4459,2.4459,2.4457,2.4457
GBPAUD,20041012,165100,2.4456,2.4457,2.4456,2.4456
GBPAUD,20041012,165200,2.4455,2.4455,2.4453,2.4455
GBPAUD,20041012,165300,2.4455,2.4455,2.4450,2.4452
GBPAUD,20041012,165400,2.4453,2.4457,2.4453,2.4455
GBPAUD,20041012,165500,2.4455,2.4457,2.4455,2.4455
GBPAUD,20041012,165600,2.4455,2.4456,2.4455,2.4456
GBPAUD,20041012,165700,2.4455,2.4455,2.4451,2.4453
GBPAUD,20041012,165800,2.4455,2.4460,2.4455,2.4460
GBPAUD,20041012,165900,2.4462,2.4462,2.4462,2.4462
GBPAUD,20041012,170000,2.4463,2.4473,2.4463,2.4473
GBPAUD,20041012,170100,2.4471,2.4474,2.4467,2.4467
GBPAUD,20041012,170200,2.4464,2.4470,2.4464,2.4470
GBPAUD,20041012,170300,2.4469,2.4469,2.4466,2.4466
GBPAUD,20041012,170400,2.4463,2.4463,2.4462,2.4463
GBPAUD,20041012,170500,2.4463,2.4466,2.4463,2.4466
GBPAUD,20041012,170600,2.4469,2.4479,2.4469,2.4476
GBPAUD,20041012,170700,2.4475,2.4475,2.4472,2.4472
GBPAUD,20041012,170800,2.4472,2.4480,2.4471,2.4480
GBPAUD,20041012,170900,2.4480,2.4482,2.4478,2.4482
GBPAUD,20041012,171000,2.4481,2.4489,2.4481,2.4489
GBPAUD,20041012,171100,2.4490,2.4490,2.4489,2.4490
GBPAUD,20041012,171200,2.4491,2.4492,2.4490,2.4490
GBPAUD,20041012,171300,2.4488,2.4488,2.4487,2.4487
GBPAUD,20041012,171400,2.4486,2.4486,2.4485,2.4486
GBPAUD,20041012,171500,2.4488,2.4488,2.4488,2.4488
GBPAUD,20041012,171600,2.4488,2.4488,2.4484,2.4484
GBPAUD,20041012,171700,2.4484,2.4485,2.4483,2.4485
GBPAUD,20041012,171800,2.4485,2.4489,2.4484,2.4489
GBPAUD,20041012,171900,2.4490,2.4491,2.4486,2.4486
GBPAUD,20041012,172000,2.4484,2.4484,2.4475,2.4475
GBPAUD,20041012,172100,2.4472,2.4472,2.4469,2.4469
GBPAUD,20041012,172200,2.4469,2.4469,2.4467,2.4467
GBPAUD,20041012,172300,2.4468,2.4469,2.4468,2.4469
GBPAUD,20041012,172400,2.4470,2.4471,2.4470,2.4471
GBPAUD,20041012,172500,2.4471,2.4471,2.4464,2.4470
GBPAUD,20041012,172600,2.4471,2.4473,2.4470,2.4470
GBPAUD,20041012,172700,2.4471,2.4472,2.4471,2.4472
GBPAUD,20041012,172800,2.4472,2.4472,2.4467,2.4467
GBPAUD,20041012,172900,2.4467,2.4468,2.4466,2.4466
GBPAUD,20041012,173000,2.4466,2.4466,2.4462,2.4462
GBPAUD,20041012,173100,2.4463,2.4463,2.4463,2.4463
GBPAUD,20041012,173200,2.4463,2.4466,2.4448,2.4448
GBPAUD,20041012,173300,2.4457,2.4467,2.4457,2.4467
GBPAUD,20041012,173400,2.4465,2.4465,2.4464,2.4464
GBPAUD,20041012,173500,2.4465,2.4465,2.4464,2.4465
GBPAUD,20041012,173600,2.4466,2.4466,2.4464,2.4464
GBPAUD,20041012,173700,2.4464,2.4464,2.4462,2.4462
GBPAUD,20041012,173800,2.4460,2.4462,2.4460,2.4462
GBPAUD,20041012,173900,2.4462,2.4464,2.4462,2.4462
GBPAUD,20041012,174000,2.4460,2.4460,2.4457,2.4460
GBPAUD,20041012,174100,2.4461,2.4463,2.4461,2.4463
GBPAUD,20041012,174200,2.4466,2.4466,2.4457,2.4457
GBPAUD,20041012,174300,2.4456,2.4463,2.4456,2.4463
GBPAUD,20041012,174400,2.4462,2.4467,2.4462,2.4463
GBPAUD,20041012,174500,2.4464,2.4465,2.4461,2.4461
GBPAUD,20041012,174600,2.4460,2.4460,2.4457,2.4459
GBPAUD,20041012,174700,2.4459,2.4460,2.4459,2.4459
GBPAUD,20041012,174800,2.4459,2.4462,2.4459,2.4462
GBPAUD,20041012,174900,2.4462,2.4462,2.4460,2.4460
GBPAUD,20041012,175000,2.4461,2.4463,2.4461,2.4463
GBPAUD,20041012,175100,2.4463,2.4463,2.4460,2.4460
GBPAUD,20041012,175200,2.4459,2.4462,2.4456,2.4462
GBPAUD,20041012,175300,2.4460,2.4467,2.4459,2.4467
GBPAUD,20041012,175400,2.4468,2.4468,2.4457,2.4459
GBPAUD,20041012,175500,2.4457,2.4466,2.4457,2.4464
GBPAUD,20041012,175600,2.4463,2.4464,2.4462,2.4464
GBPAUD,20041012,175700,2.4466,2.4466,2.4466,2.4466
GBPAUD,20041012,175800,2.4466,2.4469,2.4466,2.4469
GBPAUD,20041012,175900,2.4468,2.4468,2.4467,2.4467
GBPAUD,20041012,180000,2.4467,2.4467,2.4464,2.4464
GBPAUD,20041012,180100,2.4460,2.4462,2.4460,2.4462
GBPAUD,20041012,180200,2.4464,2.4466,2.4464,2.4466
GBPAUD,20041012,180300,2.4466,2.4466,2.4461,2.4461
GBPAUD,20041012,180400,2.4460,2.4460,2.4452,2.4452
GBPAUD,20041012,180500,2.4452,2.4455,2.4452,2.4455
GBPAUD,20041012,180600,2.4456,2.4462,2.4456,2.4462
GBPAUD,20041012,180700,2.4462,2.4474,2.4462,2.4474
GBPAUD,20041012,180800,2.4476,2.4476,2.4470,2.4470
GBPAUD,20041012,180900,2.4468,2.4468,2.4465,2.4465
GBPAUD,20041012,181000,2.4465,2.4465,2.4463,2.4463
GBPAUD,20041012,181100,2.4462,2.4462,2.4462,2.4462
GBPAUD,20041012,181200,2.4462,2.4464,2.4462,2.4464
GBPAUD,20041012,181300,2.4462,2.4462,2.4454,2.4454
GBPAUD,20041012,181400,2.4453,2.4457,2.4453,2.4457
GBPAUD,20041012,181500,2.4457,2.4457,2.4455,2.4455
GBPAUD,20041012,181600,2.4456,2.4456,2.4456,2.4456
GBPAUD,20041012,181700,2.4456,2.4457,2.4456,2.4456
GBPAUD,20041012,181800,2.4454,2.4454,2.4453,2.4454
GBPAUD,20041012,181900,2.4455,2.4458,2.4455,2.4456
GBPAUD,20041012,182000,2.4456,2.4459,2.4454,2.4459
GBPAUD,20041012,182100,2.4460,2.4464,2.4460,2.4464
GBPAUD,20041012,182200,2.4464,2.4467,2.4464,2.4464
GBPAUD,20041012,182300,2.4465,2.4471,2.4465,2.4471
GBPAUD,20041012,182400,2.4472,2.4473,2.4470,2.4470
GBPAUD,20041012,182500,2.4469,2.4471,2.4469,2.4471
GBPAUD,20041012,182600,2.4471,2.4476,2.4471,2.4476
GBPAUD,20041012,182700,2.4477,2.4478,2.4476,2.4477
GBPAUD,20041012,182800,2.4476,2.4476,2.4470,2.4470
GBPAUD,20041012,182900,2.4471,2.4473,2.4471,2.4473
GBPAUD,20041012,183000,2.4474,2.4474,2.4474,2.4474
GBPAUD,20041012,183100,2.4474,2.4474,2.4470,2.4470
GBPAUD,20041012,183200,2.4469,2.4470,2.4469,2.4470
GBPAUD,20041012,183300,2.4470,2.4474,2.4470,2.4473
GBPAUD,20041012,183400,2.4472,2.4474,2.4472,2.4474
GBPAUD,20041012,183500,2.4474,2.4474,2.4473,2.4474
GBPAUD,20041012,183600,2.4474,2.4476,2.4474,2.4476
GBPAUD,20041012,183700,2.4477,2.4480,2.4477,2.4480
GBPAUD,20041012,183800,2.4483,2.4483,2.4483,2.4483
GBPAUD,20041012,183900,2.4481,2.4481,2.4481,2.4481
GBPAUD,20041012,184000,2.4481,2.4481,2.4476,2.4477
GBPAUD,20041012,184100,2.4476,2.4476,2.4474,2.4476
GBPAUD,20041012,184200,2.4476,2.4476,2.4475,2.4475
GBPAUD,20041012,184300,2.4475,2.4476,2.4475,2.4476
GBPAUD,20041012,184400,2.4477,2.4477,2.4476,2.4476
GBPAUD,20041012,184500,2.4474,2.4474,2.4464,2.4464
GBPAUD,20041012,184600,2.4462,2.4462,2.4457,2.4459
GBPAUD,20041012,184700,2.4459,2.4462,2.4459,2.4462
GBPAUD,20041012,184800,2.4463,2.4464,2.4463,2.4464
GBPAUD,20041012,184900,2.4464,2.4464,2.4462,2.4462
GBPAUD,20041012,185000,2.4462,2.4464,2.4462,2.4464
GBPAUD,20041012,185100,2.4464,2.4467,2.4464,2.4467
GBPAUD,20041012,185200,2.4467,2.4467,2.4460,2.4460
GBPAUD,20041012,185300,2.4459,2.4461,2.4459,2.4461
GBPAUD,20041012,185400,2.4462,2.4465,2.4462,2.4465
GBPAUD,20041012,185500,2.4465,2.4465,2.4464,2.4464
GBPAUD,20041012,185600,2.4464,2.4464,2.4459,2.4459
GBPAUD,20041012,185700,2.4458,2.4458,2.4458,2.4458
GBPAUD,20041012,185800,2.4458,2.4460,2.4458,2.4460
GBPAUD,20041012,185900,2.4459,2.4459,2.4459,2.4459
GBPAUD,20041012,190000,2.4457,2.4459,2.4457,2.4459
GBPAUD,20041012,190100,2.4459,2.4463,2.4459,2.4463
GBPAUD,20041012,190200,2.4466,2.4468,2.4466,2.4468
GBPAUD,20041012,190300,2.4467,2.4467,2.4464,2.4465
GBPAUD,20041012,190400,2.4463,2.4463,2.4460,2.4460
GBPAUD,20041012,190500,2.4460,2.4464,2.4460,2.4464
GBPAUD,20041012,190600,2.4464,2.4464,2.4464,2.4464
GBPAUD,20041012,190700,2.4462,2.4462,2.4462,2.4462
GBPAUD,20041012,190800,2.4462,2.4465,2.4462,2.4465
GBPAUD,20041012,190900,2.4463,2.4463,2.4462,2.4462
GBPAUD,20041012,191000,2.4460,2.4462,2.4460,2.4462
GBPAUD,20041012,191100,2.4464,2.4464,2.4460,2.4460
GBPAUD,20041012,191200,2.4460,2.4462,2.4460,2.4462
GBPAUD,20041012,191300,2.4460,2.4463,2.4460,2.4463
GBPAUD,20041012,191400,2.4463,2.4463,2.4460,2.4460
GBPAUD,20041012,191500,2.4460,2.4460,2.4460,2.4460
GBPAUD,20041012,191600,2.4460,2.4462,2.4460,2.4462
GBPAUD,20041012,191700,2.4463,2.4463,2.4463,2.4463
GBPAUD,20041012,191800,2.4462,2.4462,2.4462,2.4462
GBPAUD,20041012,191900,2.4462,2.4464,2.4462,2.4462
GBPAUD,20041012,192000,2.4462,2.4462,2.4460,2.4461
GBPAUD,20041012,192100,2.4462,2.4462,2.4462,2.4462
GBPAUD,20041012,192200,2.4463,2.4463,2.4463,2.4463
GBPAUD,20041012,192300,2.4463,2.4463,2.4462,2.4462
GBPAUD,20041012,192400,2.4462,2.4464,2.4462,2.4464
GBPAUD,20041012,192500,2.4464,2.4464,2.4464,2.4464
GBPAUD,20041012,192600,2.4463,2.4463,2.4462,2.4462
GBPAUD,20041012,192700,2.4460,2.4460,2.4453,2.4453
GBPAUD,20041012,192800,2.4453,2.4454,2.4453,2.4453
GBPAUD,20041012,192900,2.4452,2.4453,2.4452,2.4453
GBPAUD,20041012,193000,2.4452,2.4452,2.4443,2.4443
GBPAUD,20041012,193100,2.4441,2.4448,2.4437,2.4442
GBPAUD,20041012,193200,2.4441,2.4441,2.4435,2.4435
GBPAUD,20041012,193300,2.4434,2.4440,2.4434,2.4439
GBPAUD,20041012,193400,2.4438,2.4441,2.4438,2.4441
GBPAUD,20041012,193500,2.4442,2.4442,2.4441,2.4441
GBPAUD,20041012,193600,2.4439,2.4448,2.4439,2.4448
GBPAUD,20041012,193700,2.4446,2.4453,2.4446,2.4453
GBPAUD,20041012,193800,2.4455,2.4455,2.4453,2.4453
GBPAUD,20041012,193900,2.4453,2.4465,2.4453,2.4465
GBPAUD,20041012,194000,2.4467,2.4473,2.4467,2.4473
GBPAUD,20041012,194100,2.4471,2.4471,2.4469,2.4469
GBPAUD,20041012,194200,2.4469,2.4469,2.4469,2.4469
GBPAUD,20041012,194300,2.4469,2.4469,2.4466,2.4466
GBPAUD,20041012,194400,2.4468,2.4474,2.4468,2.4473
GBPAUD,20041012,194500,2.4469,2.4469,2.4466,2.4466
GBPAUD,20041012,194600,2.4469,2.4471,2.4469,2.4471
GBPAUD,20041012,194700,2.4474,2.4474,2.4471,2.4471
GBPAUD,20041012,194800,2.4474,2.4474,2.4469,2.4469
GBPAUD,20041012,194900,2.4467,2.4472,2.4467,2.4472
GBPAUD,20041012,195000,2.4473,2.4474,2.4470,2.4474
GBPAUD,20041012,195100,2.4476,2.4493,2.4476,2.4493
GBPAUD,20041012,195200,2.4492,2.4492,2.4476,2.4476
GBPAUD,20041012,195300,2.4478,2.4486,2.4477,2.4486
GBPAUD,20041012,195400,2.4487,2.4487,2.4484,2.4485
GBPAUD,20041012,195500,2.4487,2.4492,2.4487,2.4492
GBPAUD,20041012,195600,2.4494,2.4498,2.4494,2.4498
GBPAUD,20041012,195700,2.4498,2.4498,2.4498,2.4498
GBPAUD,20041012,195800,2.4497,2.4497,2.4494,2.4494
GBPAUD,20041012,195900,2.4495,2.4499,2.4494,2.4494
GBPAUD,20041012,200000,2.4493,2.4494,2.4492,2.4492
GBPAUD,20041012,200100,2.4492,2.4493,2.4491,2.4493
GBPAUD,20041012,200200,2.4494,2.4495,2.4492,2.4495
GBPAUD,20041012,200300,2.4497,2.4504,2.4497,2.4502
GBPAUD,20041012,200400,2.4500,2.4500,2.4497,2.4497
GBPAUD,20041012,200500,2.4501,2.4502,2.4501,2.4502
GBPAUD,20041012,200600,2.4499,2.4499,2.4490,2.4492
GBPAUD,20041012,200700,2.4494,2.4496,2.4492,2.4495
GBPAUD,20041012,200800,2.4493,2.4493,2.4488,2.4490
GBPAUD,20041012,200900,2.4490,2.4493,2.4486,2.4486
GBPAUD,20041012,201000,2.4486,2.4487,2.4483,2.4487
GBPAUD,20041012,201100,2.4488,2.4498,2.4488,2.4498
GBPAUD,20041012,201200,2.4500,2.4511,2.4497,2.4497
GBPAUD,20041012,201300,2.4497,2.4497,2.4495,2.4495
GBPAUD,20041012,201400,2.4495,2.4502,2.4491,2.4501
GBPAUD,20041012,201500,2.4499,2.4502,2.4492,2.4492
GBPAUD,20041012,201600,2.4491,2.4492,2.4490,2.4492
GBPAUD,20041012,201700,2.4491,2.4491,2.4487,2.4487
GBPAUD,20041012,201800,2.4484,2.4484,2.4481,2.4481
GBPAUD,20041012,201900,2.4481,2.4487,2.4481,2.4487
GBPAUD,20041012,202000,2.4487,2.4487,2.4481,2.4481
GBPAUD,20041012,202100,2.4478,2.4492,2.4478,2.4492
GBPAUD,20041012,202200,2.4494,2.4494,2.4494,2.4494
GBPAUD,20041012,202300,2.4495,2.4497,2.4485,2.4487
GBPAUD,20041012,202400,2.4488,2.4488,2.4487,2.4488
GBPAUD,20041012,202500,2.4491,2.4494,2.4491,2.4494
GBPAUD,20041012,202600,2.4495,2.4498,2.4495,2.4495
GBPAUD,20041012,202700,2.4492,2.4497,2.4482,2.4495
GBPAUD,20041012,202800,2.4492,2.4492,2.4484,2.4484
GBPAUD,20041012,202900,2.4485,2.4488,2.4485,2.4488
GBPAUD,20041012,203000,2.4487,2.4487,2.4485,2.4487
GBPAUD,20041012,203100,2.4490,2.4490,2.4490,2.4490
GBPAUD,20041012,203200,2.4490,2.4495,2.4488,2.4495
GBPAUD,20041012,203300,2.4497,2.4504,2.4497,2.4504
GBPAUD,20041012,203400,2.4507,2.4512,2.4507,2.4512
GBPAUD,20041012,203500,2.4512,2.4512,2.4500,2.4500
GBPAUD,20041012,203600,2.4499,2.4500,2.4498,2.4500
GBPAUD,20041012,203700,2.4502,2.4512,2.4502,2.4509
GBPAUD,20041012,203800,2.4509,2.4509,2.4508,2.4508
GBPAUD,20041012,203900,2.4508,2.4508,2.4507,2.4507
GBPAUD,20041012,204000,2.4506,2.4506,2.4506,2.4506
GBPAUD,20041012,204100,2.4506,2.4510,2.4504,2.4510
GBPAUD,20041012,204200,2.4513,2.4513,2.4506,2.4506
GBPAUD,20041012,204300,2.4504,2.4508,2.4499,2.4508
GBPAUD,20041012,204400,2.4502,2.4518,2.4502,2.4518
GBPAUD,20041012,204500,2.4518,2.4518,2.4511,2.4511
GBPAUD,20041012,204600,2.4512,2.4512,2.4511,2.4511
GBPAUD,20041012,204700,2.4511,2.4511,2.4490,2.4490
GBPAUD,20041012,204800,2.4489,2.4507,2.4488,2.4507
GBPAUD,20041012,204900,2.4511,2.4511,2.4501,2.4501
GBPAUD,20041012,205000,2.4500,2.4505,2.4500,2.4505
GBPAUD,20041012,205100,2.4508,2.4510,2.4506,2.4509
GBPAUD,20041012,205200,2.4511,2.4511,2.4511,2.4511
GBPAUD,20041012,205300,2.4512,2.4512,2.4512,2.4512
GBPAUD,20041012,205400,2.4512,2.4512,2.4512,2.4512
GBPAUD,20041012,205500,2.4512,2.4512,2.4511,2.4511
GBPAUD,20041012,205600,2.4511,2.4511,2.4508,2.4508
GBPAUD,20041012,205700,2.4508,2.4508,2.4508,2.4508
GBPAUD,20041012,205800,2.4503,2.4503,2.4483,2.4483
GBPAUD,20041012,205900,2.4481,2.4481,2.4468,2.4471
GBPAUD,20041012,210000,2.4474,2.4477,2.4473,2.4473
GBPAUD,20041012,210100,2.4473,2.4479,2.4473,2.4479
GBPAUD,20041012,210200,2.4484,2.4488,2.4484,2.4488
GBPAUD,20041012,210300,2.4488,2.4491,2.4486,2.4486
GBPAUD,20041012,210400,2.4486,2.4486,2.4484,2.4484
GBPAUD,20041012,210500,2.4484,2.4487,2.4484,2.4487
GBPAUD,20041012,210600,2.4487,2.4487,2.4486,2.4486
GBPAUD,20041012,210700,2.4486,2.4486,2.4483,2.4483
GBPAUD,20041012,210800,2.4483,2.4483,2.4483,2.4483
GBPAUD,20041012,210900,2.4483,2.4485,2.4483,2.4485
GBPAUD,20041012,211000,2.4488,2.4490,2.4488,2.4490
GBPAUD,20041012,211100,2.4490,2.4491,2.4490,2.4491
GBPAUD,20041012,211200,2.4491,2.4491,2.4491,2.4491
GBPAUD,20041012,211300,2.4490,2.4492,2.4490,2.4492
GBPAUD,20041012,211400,2.4492,2.4492,2.4492,2.4492
GBPAUD,20041012,211500,2.4490,2.4490,2.4488,2.4488
GBPAUD,20041012,211600,2.4490,2.4492,2.4490,2.4492
GBPAUD,20041012,211700,2.4492,2.4492,2.4492,2.4492
GBPAUD,20041012,211800,2.4492,2.4492,2.4492,2.4492
GBPAUD,20041012,211900,2.4492,2.4492,2.4492,2.4492
GBPAUD,20041012,212000,2.4492,2.4492,2.4492,2.4492
GBPAUD,20041012,212100,2.4493,2.4493,2.4493,2.4493
GBPAUD,20041012,212200,2.4493,2.4493,2.4492,2.4492
GBPAUD,20041012,212300,2.4492,2.4492,2.4492,2.4492
GBPAUD,20041012,212400,2.4492,2.4492,2.4492,2.4492
GBPAUD,20041012,212500,2.4492,2.4492,2.4490,2.4490
GBPAUD,20041012,212600,2.4490,2.4490,2.4488,2.4488
GBPAUD,20041012,212700,2.4488,2.4488,2.4488,2.4488
GBPAUD,20041012,212800,2.4488,2.4488,2.4488,2.4488
GBPAUD,20041012,212900,2.4488,2.4488,2.4488,2.4488
GBPAUD,20041012,213000,2.4489,2.4490,2.4489,2.4490
GBPAUD,20041012,213100,2.4490,2.4490,2.4490,2.4490
GBPAUD,20041012,213200,2.4490,2.4490,2.4490,2.4490
GBPAUD,20041012,213300,2.4490,2.4491,2.4490,2.4490
GBPAUD,20041012,213400,2.4490,2.4490,2.4490,2.4490
GBPAUD,20041012,213500,2.4488,2.4488,2.4488,2.4488
GBPAUD,20041012,213600,2.4488,2.4488,2.4488,2.4488
GBPAUD,20041012,213700,2.4489,2.4492,2.4489,2.4492
GBPAUD,20041012,213800,2.4492,2.4493,2.4492,2.4493
GBPAUD,20041012,213900,2.4493,2.4494,2.4493,2.4494
GBPAUD,20041012,214000,2.4494,2.4495,2.4494,2.4495
GBPAUD,20041012,214100,2.4495,2.4496,2.4495,2.4496
GBPAUD,20041012,214200,2.4496,2.4497,2.4495,2.4495
GBPAUD,20041012,214300,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041012,214400,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041012,214500,2.4495,2.4496,2.4495,2.4496
GBPAUD,20041012,214600,2.4496,2.4496,2.4495,2.4495
GBPAUD,20041012,214700,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041012,214800,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041012,214900,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041012,215000,2.4495,2.4497,2.4495,2.4495
GBPAUD,20041012,215100,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041012,215200,2.4497,2.4498,2.4497,2.4498
GBPAUD,20041012,215300,2.4498,2.4499,2.4498,2.4499
GBPAUD,20041012,215400,2.4499,2.4501,2.4499,2.4501
GBPAUD,20041012,215500,2.4501,2.4501,2.4501,2.4501
GBPAUD,20041012,215600,2.4501,2.4503,2.4501,2.4503
GBPAUD,20041012,215700,2.4503,2.4503,2.4502,2.4502
GBPAUD,20041012,215800,2.4502,2.4502,2.4502,2.4502
GBPAUD,20041012,215900,2.4503,2.4504,2.4503,2.4504
GBPAUD,20041012,220000,2.4503,2.4504,2.4503,2.4504
GBPAUD,20041012,220100,2.4505,2.4508,2.4505,2.4508
GBPAUD,20041012,220200,2.4508,2.4509,2.4508,2.4508
GBPAUD,20041012,220300,2.4508,2.4509,2.4508,2.4509
GBPAUD,20041012,220400,2.4509,2.4509,2.4509,2.4509
GBPAUD,20041012,220500,2.4511,2.4513,2.4511,2.4513
GBPAUD,20041012,220600,2.4512,2.4512,2.4510,2.4510
GBPAUD,20041012,220700,2.4510,2.4510,2.4509,2.4509
GBPAUD,20041012,220800,2.4509,2.4509,2.4509,2.4509
GBPAUD,20041012,220900,2.4511,2.4513,2.4511,2.4513
GBPAUD,20041012,221000,2.4513,2.4513,2.4511,2.4512
GBPAUD,20041012,221100,2.4514,2.4518,2.4514,2.4518
GBPAUD,20041012,221200,2.4518,2.4518,2.4516,2.4516
GBPAUD,20041012,221300,2.4516,2.4518,2.4516,2.4518
GBPAUD,20041012,221400,2.4518,2.4518,2.4518,2.4518
GBPAUD,20041012,221500,2.4517,2.4517,2.4515,2.4515
GBPAUD,20041012,221600,2.4515,2.4515,2.4515,2.4515
GBPAUD,20041012,221700,2.4515,2.4517,2.4515,2.4517
GBPAUD,20041012,221800,2.4517,2.4518,2.4517,2.4518
GBPAUD,20041012,221900,2.4519,2.4521,2.4519,2.4521
GBPAUD,20041012,222000,2.4522,2.4522,2.4522,2.4522
GBPAUD,20041012,222100,2.4522,2.4522,2.4520,2.4520
GBPAUD,20041012,222200,2.4523,2.4523,2.4523,2.4523
GBPAUD,20041012,222300,2.4523,2.4523,2.4523,2.4523
GBPAUD,20041012,222400,2.4523,2.4523,2.4523,2.4523
GBPAUD,20041012,222500,2.4523,2.4525,2.4522,2.4525
GBPAUD,20041012,222600,2.4525,2.4526,2.4525,2.4526
GBPAUD,20041012,222700,2.4526,2.4526,2.4526,2.4526
GBPAUD,20041012,222800,2.4525,2.4526,2.4525,2.4526
GBPAUD,20041012,222900,2.4526,2.4526,2.4524,2.4524
GBPAUD,20041012,223000,2.4524,2.4524,2.4524,2.4524
GBPAUD,20041012,223100,2.4523,2.4523,2.4523,2.4523
GBPAUD,20041012,223200,2.4523,2.4523,2.4518,2.4518
GBPAUD,20041012,223300,2.4516,2.4516,2.4515,2.4515
GBPAUD,20041012,223400,2.4513,2.4513,2.4513,2.4513
GBPAUD,20041012,223500,2.4513,2.4513,2.4513,2.4513
GBPAUD,20041012,223600,2.4513,2.4513,2.4512,2.4512
GBPAUD,20041012,223700,2.4512,2.4512,2.4512,2.4512
GBPAUD,20041012,223800,2.4512,2.4512,2.4512,2.4512
GBPAUD,20041012,223900,2.4512,2.4513,2.4512,2.4513
GBPAUD,20041012,224000,2.4513,2.4513,2.4513,2.4513
GBPAUD,20041012,224100,2.4513,2.4514,2.4513,2.4514
GBPAUD,20041012,224200,2.4514,2.4514,2.4514,2.4514
GBPAUD,20041012,224300,2.4514,2.4514,2.4514,2.4514
GBPAUD,20041012,224400,2.4514,2.4514,2.4514,2.4514
GBPAUD,20041012,224500,2.4514,2.4514,2.4513,2.4513
GBPAUD,20041012,224600,2.4513,2.4513,2.4511,2.4511
GBPAUD,20041012,224700,2.4511,2.4511,2.4508,2.4508
GBPAUD,20041012,224800,2.4508,2.4508,2.4505,2.4506
GBPAUD,20041012,224900,2.4506,2.4506,2.4506,2.4506
GBPAUD,20041012,225000,2.4506,2.4506,2.4506,2.4506
GBPAUD,20041012,225100,2.4505,2.4505,2.4505,2.4505
GBPAUD,20041012,225200,2.4505,2.4505,2.4505,2.4505
GBPAUD,20041012,225300,2.4506,2.4506,2.4505,2.4505
GBPAUD,20041012,225400,2.4505,2.4505,2.4505,2.4505
GBPAUD,20041012,225500,2.4505,2.4505,2.4505,2.4505
GBPAUD,20041012,225600,2.4505,2.4508,2.4505,2.4508
GBPAUD,20041012,225700,2.4508,2.4509,2.4506,2.4509
GBPAUD,20041012,225800,2.4509,2.4511,2.4509,2.4511
GBPAUD,20041012,225900,2.4512,2.4513,2.4512,2.4513
GBPAUD,20041012,230000,2.4515,2.4518,2.4515,2.4518
GBPAUD,20041012,230100,2.4518,2.4522,2.4518,2.4522
GBPAUD,20041012,230200,2.4522,2.4523,2.4522,2.4523
GBPAUD,20041012,230300,2.4525,2.4525,2.4525,2.4525
GBPAUD,20041012,230400,2.4525,2.4527,2.4525,2.4527
GBPAUD,20041012,230500,2.4527,2.4528,2.4527,2.4528
GBPAUD,20041012,230600,2.4529,2.4529,2.4529,2.4529
GBPAUD,20041012,230700,2.4529,2.4529,2.4528,2.4528
GBPAUD,20041012,230800,2.4528,2.4528,2.4528,2.4528
GBPAUD,20041012,230900,2.4528,2.4528,2.4528,2.4528
GBPAUD,20041012,231000,2.4528,2.4530,2.4528,2.4530
GBPAUD,20041012,231100,2.4530,2.4532,2.4530,2.4532
GBPAUD,20041012,231200,2.4532,2.4532,2.4532,2.4532
GBPAUD,20041012,231300,2.4533,2.4533,2.4533,2.4533
GBPAUD,20041012,231400,2.4533,2.4536,2.4533,2.4536
GBPAUD,20041012,231500,2.4536,2.4536,2.4533,2.4533
GBPAUD,20041012,231600,2.4533,2.4533,2.4532,2.4533
GBPAUD,20041012,231700,2.4533,2.4535,2.4533,2.4535
GBPAUD,20041012,231800,2.4535,2.4535,2.4535,2.4535
GBPAUD,20041012,231900,2.4536,2.4536,2.4536,2.4536
GBPAUD,20041012,232000,2.4536,2.4537,2.4536,2.4537
GBPAUD,20041012,232100,2.4537,2.4538,2.4537,2.4538
GBPAUD,20041012,232200,2.4538,2.4540,2.4538,2.4540
GBPAUD,20041012,232300,2.4540,2.4540,2.4540,2.4540
GBPAUD,20041012,232400,2.4539,2.4539,2.4536,2.4536
GBPAUD,20041012,232500,2.4534,2.4534,2.4534,2.4534
GBPAUD,20041012,232600,2.4534,2.4534,2.4532,2.4532
GBPAUD,20041012,232700,2.4532,2.4532,2.4532,2.4532
GBPAUD,20041012,232800,2.4532,2.4532,2.4532,2.4532
GBPAUD,20041012,232900,2.4532,2.4532,2.4532,2.4532
GBPAUD,20041012,233000,2.4532,2.4533,2.4532,2.4533
GBPAUD,20041012,233100,2.4533,2.4534,2.4533,2.4534
GBPAUD,20041012,233200,2.4534,2.4534,2.4534,2.4534
GBPAUD,20041012,233300,2.4534,2.4534,2.4532,2.4532
GBPAUD,20041012,233400,2.4532,2.4532,2.4532,2.4532
GBPAUD,20041012,233500,2.4532,2.4532,2.4532,2.4532
GBPAUD,20041012,233600,2.4532,2.4532,2.4532,2.4532
GBPAUD,20041012,233700,2.4532,2.4532,2.4530,2.4530
GBPAUD,20041012,233800,2.4530,2.4532,2.4530,2.4532
GBPAUD,20041012,233900,2.4532,2.4533,2.4532,2.4533
GBPAUD,20041012,234000,2.4533,2.4533,2.4533,2.4533
GBPAUD,20041012,234100,2.4532,2.4532,2.4532,2.4532
GBPAUD,20041012,234200,2.4532,2.4532,2.4529,2.4529
GBPAUD,20041012,234300,2.4529,2.4530,2.4528,2.4530
GBPAUD,20041012,234400,2.4530,2.4530,2.4530,2.4530
GBPAUD,20041012,234500,2.4530,2.4530,2.4529,2.4529
GBPAUD,20041012,234600,2.4529,2.4530,2.4529,2.4530
GBPAUD,20041012,234700,2.4529,2.4529,2.4529,2.4529
GBPAUD,20041012,234800,2.4528,2.4530,2.4528,2.4530
GBPAUD,20041012,234900,2.4530,2.4530,2.4530,2.4530
GBPAUD,20041012,235000,2.4528,2.4533,2.4528,2.4533
GBPAUD,20041012,235100,2.4534,2.4538,2.4534,2.4538
GBPAUD,20041012,235200,2.4538,2.4538,2.4536,2.4536
GBPAUD,20041012,235300,2.4534,2.4534,2.4531,2.4532
GBPAUD,20041012,235400,2.4532,2.4534,2.4532,2.4534
GBPAUD,20041012,235500,2.4536,2.4536,2.4536,2.4536
GBPAUD,20041012,235600,2.4536,2.4536,2.4534,2.4536
GBPAUD,20041012,235700,2.4536,2.4537,2.4536,2.4537
GBPAUD,20041012,235800,2.4538,2.4538,2.4538,2.4538
GBPAUD,20041012,235900,2.4538,2.4538,2.4537,2.4537
GBPAUD,20041013,000000,2.4541,2.4541,2.4541,2.4541
GBPNZD,20041012,000100,2.6349,2.6351,2.6349,2.6351
GBPNZD,20041012,000200,2.6353,2.6353,2.6353,2.6353
GBPNZD,20041012,000300,2.6353,2.6353,2.6351,2.6351
GBPNZD,20041012,000400,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041012,000500,2.6351,2.6351,2.6350,2.6350
GBPNZD,20041012,000600,2.6350,2.6350,2.6350,2.6350
GBPNZD,20041012,000700,2.6351,2.6351,2.6350,2.6350
GBPNZD,20041012,000800,2.6349,2.6350,2.6349,2.6350
GBPNZD,20041012,000900,2.6350,2.6350,2.6350,2.6350
GBPNZD,20041012,001000,2.6353,2.6353,2.6353,2.6353
GBPNZD,20041012,001100,2.6361,2.6364,2.6361,2.6364
GBPNZD,20041012,001200,2.6364,2.6370,2.6364,2.6370
GBPNZD,20041012,001300,2.6370,2.6370,2.6370,2.6370
GBPNZD,20041012,001400,2.6370,2.6371,2.6370,2.6370
GBPNZD,20041012,001500,2.6370,2.6370,2.6370,2.6370
GBPNZD,20041012,001600,2.6370,2.6373,2.6370,2.6373
GBPNZD,20041012,001700,2.6373,2.6376,2.6373,2.6376
GBPNZD,20041012,001800,2.6377,2.6378,2.6376,2.6376
GBPNZD,20041012,001900,2.6376,2.6376,2.6369,2.6369
GBPNZD,20041012,002000,2.6368,2.6368,2.6367,2.6367
GBPNZD,20041012,002100,2.6363,2.6363,2.6356,2.6356
GBPNZD,20041012,002200,2.6355,2.6356,2.6353,2.6356
GBPNZD,20041012,002300,2.6357,2.6358,2.6357,2.6358
GBPNZD,20041012,002400,2.6360,2.6360,2.6358,2.6358
GBPNZD,20041012,002500,2.6358,2.6360,2.6358,2.6360
GBPNZD,20041012,002600,2.6360,2.6360,2.6360,2.6360
GBPNZD,20041012,002700,2.6360,2.6360,2.6360,2.6360
GBPNZD,20041012,002800,2.6360,2.6360,2.6360,2.6360
GBPNZD,20041012,002900,2.6360,2.6360,2.6359,2.6359
GBPNZD,20041012,003000,2.6357,2.6357,2.6356,2.6356
GBPNZD,20041012,003100,2.6356,2.6359,2.6356,2.6359
GBPNZD,20041012,003200,2.6359,2.6359,2.6357,2.6357
GBPNZD,20041012,003300,2.6357,2.6358,2.6357,2.6358
GBPNZD,20041012,003400,2.6358,2.6359,2.6358,2.6359
GBPNZD,20041012,003500,2.6359,2.6359,2.6359,2.6359
GBPNZD,20041012,003600,2.6359,2.6359,2.6357,2.6357
GBPNZD,20041012,003700,2.6357,2.6357,2.6355,2.6355
GBPNZD,20041012,003800,2.6355,2.6356,2.6355,2.6356
GBPNZD,20041012,003900,2.6355,2.6355,2.6353,2.6353
GBPNZD,20041012,004000,2.6353,2.6353,2.6353,2.6353
GBPNZD,20041012,004100,2.6353,2.6353,2.6352,2.6352
GBPNZD,20041012,004200,2.6352,2.6352,2.6352,2.6352
GBPNZD,20041012,004300,2.6352,2.6352,2.6352,2.6352
GBPNZD,20041012,004400,2.6352,2.6352,2.6351,2.6351
GBPNZD,20041012,004500,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041012,004600,2.6351,2.6356,2.6351,2.6354
GBPNZD,20041012,004700,2.6354,2.6355,2.6354,2.6355
GBPNZD,20041012,004800,2.6355,2.6357,2.6355,2.6357
GBPNZD,20041012,004900,2.6357,2.6357,2.6356,2.6356
GBPNZD,20041012,005000,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041012,005100,2.6356,2.6357,2.6356,2.6357
GBPNZD,20041012,005200,2.6357,2.6362,2.6357,2.6362
GBPNZD,20041012,005300,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041012,005400,2.6363,2.6365,2.6363,2.6363
GBPNZD,20041012,005500,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041012,005600,2.6361,2.6361,2.6361,2.6361
GBPNZD,20041012,005700,2.6361,2.6361,2.6361,2.6361
GBPNZD,20041012,005800,2.6361,2.6361,2.6361,2.6361
GBPNZD,20041012,005900,2.6361,2.6362,2.6360,2.6360
GBPNZD,20041012,010000,2.6360,2.6360,2.6360,2.6360
GBPNZD,20041012,010100,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041012,010200,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041012,010300,2.6361,2.6362,2.6361,2.6362
GBPNZD,20041012,010400,2.6360,2.6361,2.6359,2.6361
GBPNZD,20041012,010500,2.6361,2.6367,2.6361,2.6367
GBPNZD,20041012,010600,2.6367,2.6369,2.6367,2.6369
GBPNZD,20041012,010700,2.6369,2.6369,2.6368,2.6368
GBPNZD,20041012,010800,2.6368,2.6368,2.6365,2.6365
GBPNZD,20041012,010900,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041012,011000,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041012,011100,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041012,011200,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041012,011300,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041012,011400,2.6365,2.6366,2.6365,2.6366
GBPNZD,20041012,011500,2.6366,2.6366,2.6363,2.6363
GBPNZD,20041012,011600,2.6360,2.6360,2.6360,2.6360
GBPNZD,20041012,011700,2.6360,2.6361,2.6360,2.6361
GBPNZD,20041012,011800,2.6361,2.6361,2.6361,2.6361
GBPNZD,20041012,011900,2.6361,2.6361,2.6361,2.6361
GBPNZD,20041012,012000,2.6361,2.6362,2.6361,2.6362
GBPNZD,20041012,012100,2.6362,2.6362,2.6361,2.6361
GBPNZD,20041012,012200,2.6361,2.6361,2.6361,2.6361
GBPNZD,20041012,012300,2.6361,2.6361,2.6361,2.6361
GBPNZD,20041012,012400,2.6361,2.6361,2.6361,2.6361
GBPNZD,20041012,012500,2.6359,2.6359,2.6359,2.6359
GBPNZD,20041012,012600,2.6358,2.6360,2.6358,2.6360
GBPNZD,20041012,012700,2.6360,2.6363,2.6360,2.6363
GBPNZD,20041012,012800,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041012,012900,2.6363,2.6364,2.6363,2.6364
GBPNZD,20041012,013000,2.6367,2.6367,2.6367,2.6367
GBPNZD,20041012,013100,2.6367,2.6367,2.6367,2.6367
GBPNZD,20041012,013200,2.6367,2.6367,2.6367,2.6367
GBPNZD,20041012,013300,2.6367,2.6368,2.6367,2.6368
GBPNZD,20041012,013400,2.6368,2.6368,2.6368,2.6368
GBPNZD,20041012,013500,2.6370,2.6373,2.6370,2.6373
GBPNZD,20041012,013600,2.6372,2.6372,2.6372,2.6372
GBPNZD,20041012,013700,2.6372,2.6373,2.6372,2.6373
GBPNZD,20041012,013800,2.6373,2.6373,2.6373,2.6373
GBPNZD,20041012,013900,2.6372,2.6372,2.6372,2.6372
GBPNZD,20041012,014000,2.6372,2.6372,2.6370,2.6372
GBPNZD,20041012,014100,2.6374,2.6374,2.6374,2.6374
GBPNZD,20041012,014200,2.6374,2.6374,2.6374,2.6374
GBPNZD,20041012,014300,2.6373,2.6373,2.6372,2.6372
GBPNZD,20041012,014400,2.6370,2.6370,2.6370,2.6370
GBPNZD,20041012,014500,2.6372,2.6372,2.6370,2.6370
GBPNZD,20041012,014600,2.6369,2.6369,2.6365,2.6365
GBPNZD,20041012,014700,2.6365,2.6365,2.6364,2.6365
GBPNZD,20041012,014800,2.6365,2.6367,2.6365,2.6367
GBPNZD,20041012,014900,2.6367,2.6367,2.6367,2.6367
GBPNZD,20041012,015000,2.6368,2.6368,2.6363,2.6363
GBPNZD,20041012,015100,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041012,015200,2.6358,2.6363,2.6358,2.6363
GBPNZD,20041012,015300,2.6365,2.6367,2.6365,2.6367
GBPNZD,20041012,015400,2.6369,2.6371,2.6369,2.6369
GBPNZD,20041012,015500,2.6369,2.6369,2.6368,2.6368
GBPNZD,20041012,015600,2.6369,2.6369,2.6369,2.6369
GBPNZD,20041012,015700,2.6369,2.6374,2.6369,2.6374
GBPNZD,20041012,015800,2.6373,2.6373,2.6373,2.6373
GBPNZD,20041012,015900,2.6373,2.6373,2.6373,2.6373
GBPNZD,20041012,020000,2.6373,2.6374,2.6372,2.6374
GBPNZD,20041012,020100,2.6374,2.6374,2.6372,2.6372
GBPNZD,20041012,020200,2.6373,2.6376,2.6373,2.6376
GBPNZD,20041012,020300,2.6374,2.6374,2.6374,2.6374
GBPNZD,20041012,020400,2.6374,2.6374,2.6370,2.6370
GBPNZD,20041012,020500,2.6372,2.6372,2.6372,2.6372
GBPNZD,20041012,020600,2.6372,2.6372,2.6368,2.6368
GBPNZD,20041012,020700,2.6367,2.6367,2.6362,2.6362
GBPNZD,20041012,020800,2.6360,2.6373,2.6359,2.6373
GBPNZD,20041012,020900,2.6376,2.6380,2.6376,2.6379
GBPNZD,20041012,021000,2.6379,2.6379,2.6379,2.6379
GBPNZD,20041012,021100,2.6381,2.6381,2.6381,2.6381
GBPNZD,20041012,021200,2.6381,2.6381,2.6379,2.6379
GBPNZD,20041012,021300,2.6379,2.6379,2.6378,2.6378
GBPNZD,20041012,021400,2.6377,2.6377,2.6370,2.6370
GBPNZD,20041012,021500,2.6368,2.6371,2.6368,2.6371
GBPNZD,20041012,021600,2.6370,2.6370,2.6362,2.6362
GBPNZD,20041012,021700,2.6361,2.6361,2.6357,2.6357
GBPNZD,20041012,021800,2.6357,2.6357,2.6357,2.6357
GBPNZD,20041012,021900,2.6357,2.6357,2.6355,2.6355
GBPNZD,20041012,022000,2.6355,2.6355,2.6355,2.6355
GBPNZD,20041012,022100,2.6359,2.6359,2.6358,2.6358
GBPNZD,20041012,022200,2.6356,2.6356,2.6353,2.6353
GBPNZD,20041012,022300,2.6353,2.6353,2.6353,2.6353
GBPNZD,20041012,022400,2.6353,2.6354,2.6353,2.6354
GBPNZD,20041012,022500,2.6352,2.6356,2.6352,2.6356
GBPNZD,20041012,022600,2.6360,2.6363,2.6360,2.6363
GBPNZD,20041012,022700,2.6365,2.6366,2.6365,2.6366
GBPNZD,20041012,022800,2.6367,2.6367,2.6362,2.6362
GBPNZD,20041012,022900,2.6362,2.6362,2.6360,2.6361
GBPNZD,20041012,023000,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041012,023100,2.6361,2.6361,2.6360,2.6360
GBPNZD,20041012,023200,2.6360,2.6360,2.6360,2.6360
GBPNZD,20041012,023300,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041012,023400,2.6363,2.6365,2.6363,2.6365
GBPNZD,20041012,023500,2.6365,2.6366,2.6365,2.6366
GBPNZD,20041012,023600,2.6367,2.6367,2.6364,2.6364
GBPNZD,20041012,023700,2.6364,2.6364,2.6364,2.6364
GBPNZD,20041012,023800,2.6368,2.6368,2.6368,2.6368
GBPNZD,20041012,023900,2.6366,2.6366,2.6366,2.6366
GBPNZD,20041012,024000,2.6367,2.6370,2.6367,2.6370
GBPNZD,20041012,024100,2.6370,2.6372,2.6370,2.6372
GBPNZD,20041012,024200,2.6372,2.6373,2.6372,2.6373
GBPNZD,20041012,024300,2.6376,2.6376,2.6374,2.6374
GBPNZD,20041012,024400,2.6374,2.6374,2.6374,2.6374
GBPNZD,20041012,024500,2.6375,2.6375,2.6375,2.6375
GBPNZD,20041012,024600,2.6375,2.6377,2.6375,2.6377
GBPNZD,20041012,024700,2.6379,2.6381,2.6379,2.6380
GBPNZD,20041012,024800,2.6380,2.6380,2.6378,2.6378
GBPNZD,20041012,024900,2.6377,2.6377,2.6373,2.6373
GBPNZD,20041012,025000,2.6370,2.6370,2.6367,2.6367
GBPNZD,20041012,025100,2.6367,2.6369,2.6367,2.6369
GBPNZD,20041012,025200,2.6367,2.6367,2.6367,2.6367
GBPNZD,20041012,025300,2.6367,2.6367,2.6365,2.6365
GBPNZD,20041012,025400,2.6365,2.6376,2.6365,2.6376
GBPNZD,20041012,025500,2.6377,2.6380,2.6373,2.6373
GBPNZD,20041012,025600,2.6374,2.6376,2.6373,2.6373
GBPNZD,20041012,025700,2.6372,2.6372,2.6371,2.6371
GBPNZD,20041012,025800,2.6369,2.6369,2.6364,2.6364
GBPNZD,20041012,025900,2.6364,2.6364,2.6360,2.6360
GBPNZD,20041012,030000,2.6359,2.6359,2.6356,2.6356
GBPNZD,20041012,030100,2.6355,2.6355,2.6352,2.6352
GBPNZD,20041012,030200,2.6352,2.6352,2.6352,2.6352
GBPNZD,20041012,030300,2.6352,2.6353,2.6352,2.6353
GBPNZD,20041012,030400,2.6353,2.6357,2.6353,2.6357
GBPNZD,20041012,030500,2.6357,2.6357,2.6352,2.6352
GBPNZD,20041012,030600,2.6352,2.6352,2.6347,2.6347
GBPNZD,20041012,030700,2.6347,2.6347,2.6347,2.6347
GBPNZD,20041012,030800,2.6345,2.6345,2.6338,2.6338
GBPNZD,20041012,030900,2.6337,2.6341,2.6337,2.6341
GBPNZD,20041012,031000,2.6342,2.6343,2.6342,2.6343
GBPNZD,20041012,031100,2.6343,2.6343,2.6335,2.6335
GBPNZD,20041012,031200,2.6334,2.6335,2.6334,2.6335
GBPNZD,20041012,031300,2.6335,2.6335,2.6335,2.6335
GBPNZD,20041012,031400,2.6335,2.6335,2.6335,2.6335
GBPNZD,20041012,031500,2.6335,2.6337,2.6335,2.6335
GBPNZD,20041012,031600,2.6335,2.6335,2.6333,2.6334
GBPNZD,20041012,031700,2.6334,2.6334,2.6334,2.6334
GBPNZD,20041012,031800,2.6337,2.6337,2.6334,2.6334
GBPNZD,20041012,031900,2.6334,2.6336,2.6334,2.6336
GBPNZD,20041012,032000,2.6334,2.6334,2.6334,2.6334
GBPNZD,20041012,032100,2.6334,2.6334,2.6332,2.6332
GBPNZD,20041012,032200,2.6332,2.6332,2.6331,2.6331
GBPNZD,20041012,032300,2.6331,2.6331,2.6331,2.6331
GBPNZD,20041012,032400,2.6331,2.6331,2.6328,2.6328
GBPNZD,20041012,032500,2.6327,2.6327,2.6326,2.6327
GBPNZD,20041012,032600,2.6327,2.6327,2.6327,2.6327
GBPNZD,20041012,032700,2.6327,2.6327,2.6326,2.6326
GBPNZD,20041012,032800,2.6326,2.6329,2.6326,2.6329
GBPNZD,20041012,032900,2.6332,2.6334,2.6332,2.6334
GBPNZD,20041012,033000,2.6334,2.6338,2.6334,2.6338
GBPNZD,20041012,033100,2.6340,2.6341,2.6340,2.6341
GBPNZD,20041012,033200,2.6340,2.6340,2.6338,2.6338
GBPNZD,20041012,033300,2.6338,2.6341,2.6338,2.6341
GBPNZD,20041012,033400,2.6341,2.6344,2.6341,2.6344
GBPNZD,20041012,033500,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041012,033600,2.6344,2.6346,2.6344,2.6346
GBPNZD,20041012,033700,2.6346,2.6346,2.6346,2.6346
GBPNZD,20041012,033800,2.6340,2.6342,2.6340,2.6342
GBPNZD,20041012,033900,2.6342,2.6342,2.6338,2.6339
GBPNZD,20041012,034000,2.6340,2.6344,2.6340,2.6344
GBPNZD,20041012,034100,2.6344,2.6344,2.6343,2.6343
GBPNZD,20041012,034200,2.6343,2.6343,2.6342,2.6342
GBPNZD,20041012,034300,2.6341,2.6341,2.6337,2.6337
GBPNZD,20041012,034400,2.6335,2.6335,2.6335,2.6335
GBPNZD,20041012,034500,2.6338,2.6339,2.6338,2.6339
GBPNZD,20041012,034600,2.6339,2.6339,2.6337,2.6337
GBPNZD,20041012,034700,2.6337,2.6337,2.6337,2.6337
GBPNZD,20041012,034800,2.6335,2.6335,2.6334,2.6334
GBPNZD,20041012,034900,2.6335,2.6337,2.6335,2.6335
GBPNZD,20041012,035000,2.6335,2.6337,2.6334,2.6334
GBPNZD,20041012,035100,2.6334,2.6334,2.6332,2.6333
GBPNZD,20041012,035200,2.6335,2.6337,2.6335,2.6337
GBPNZD,20041012,035300,2.6338,2.6338,2.6338,2.6338
GBPNZD,20041012,035400,2.6339,2.6339,2.6339,2.6339
GBPNZD,20041012,035500,2.6339,2.6339,2.6338,2.6338
GBPNZD,20041012,035600,2.6336,2.6336,2.6330,2.6330
GBPNZD,20041012,035700,2.6330,2.6330,2.6328,2.6328
GBPNZD,20041012,035800,2.6328,2.6328,2.6328,2.6328
GBPNZD,20041012,035900,2.6328,2.6328,2.6328,2.6328
GBPNZD,20041012,040000,2.6328,2.6329,2.6328,2.6329
GBPNZD,20041012,040100,2.6329,2.6329,2.6328,2.6328
GBPNZD,20041012,040200,2.6328,2.6328,2.6328,2.6328
GBPNZD,20041012,040300,2.6328,2.6329,2.6328,2.6329
GBPNZD,20041012,040400,2.6329,2.6329,2.6329,2.6329
GBPNZD,20041012,040500,2.6329,2.6329,2.6328,2.6328
GBPNZD,20041012,040600,2.6328,2.6328,2.6322,2.6322
GBPNZD,20041012,040700,2.6321,2.6321,2.6317,2.6319
GBPNZD,20041012,040800,2.6318,2.6323,2.6318,2.6323
GBPNZD,20041012,040900,2.6323,2.6328,2.6323,2.6328
GBPNZD,20041012,041000,2.6330,2.6330,2.6327,2.6327
GBPNZD,20041012,041100,2.6327,2.6327,2.6326,2.6326
GBPNZD,20041012,041200,2.6329,2.6329,2.6325,2.6325
GBPNZD,20041012,041300,2.6323,2.6323,2.6321,2.6321
GBPNZD,20041012,041400,2.6321,2.6321,2.6320,2.6320
GBPNZD,20041012,041500,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041012,041600,2.6318,2.6318,2.6318,2.6318
GBPNZD,20041012,041700,2.6318,2.6318,2.6318,2.6318
GBPNZD,20041012,041800,2.6316,2.6316,2.6316,2.6316
GBPNZD,20041012,041900,2.6316,2.6316,2.6315,2.6315
GBPNZD,20041012,042000,2.6315,2.6315,2.6315,2.6315
GBPNZD,20041012,042100,2.6316,2.6316,2.6316,2.6316
GBPNZD,20041012,042200,2.6316,2.6318,2.6316,2.6318
GBPNZD,20041012,042300,2.6318,2.6320,2.6318,2.6320
GBPNZD,20041012,042400,2.6318,2.6318,2.6316,2.6316
GBPNZD,20041012,042500,2.6318,2.6318,2.6318,2.6318
GBPNZD,20041012,042600,2.6320,2.6320,2.6319,2.6319
GBPNZD,20041012,042700,2.6319,2.6319,2.6318,2.6318
GBPNZD,20041012,042800,2.6318,2.6318,2.6318,2.6318
GBPNZD,20041012,042900,2.6318,2.6318,2.6317,2.6317
GBPNZD,20041012,043000,2.6317,2.6317,2.6317,2.6317
GBPNZD,20041012,043100,2.6317,2.6317,2.6316,2.6316
GBPNZD,20041012,043200,2.6316,2.6316,2.6316,2.6316
GBPNZD,20041012,043300,2.6316,2.6319,2.6316,2.6319
GBPNZD,20041012,043400,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041012,043500,2.6319,2.6320,2.6319,2.6320
GBPNZD,20041012,043600,2.6320,2.6320,2.6320,2.6320
GBPNZD,20041012,043700,2.6320,2.6320,2.6320,2.6320
GBPNZD,20041012,043800,2.6320,2.6320,2.6320,2.6320
GBPNZD,20041012,043900,2.6320,2.6320,2.6320,2.6320
GBPNZD,20041012,044000,2.6320,2.6320,2.6320,2.6320
GBPNZD,20041012,044100,2.6320,2.6320,2.6319,2.6319
GBPNZD,20041012,044200,2.6316,2.6316,2.6316,2.6316
GBPNZD,20041012,044300,2.6316,2.6316,2.6315,2.6315
GBPNZD,20041012,044400,2.6315,2.6315,2.6315,2.6315
GBPNZD,20041012,044500,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041012,044600,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041012,044700,2.6314,2.6317,2.6314,2.6317
GBPNZD,20041012,044800,2.6317,2.6323,2.6317,2.6323
GBPNZD,20041012,044900,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041012,045000,2.6323,2.6324,2.6323,2.6324
GBPNZD,20041012,045100,2.6324,2.6324,2.6324,2.6324
GBPNZD,20041012,045200,2.6323,2.6325,2.6323,2.6325
GBPNZD,20041012,045300,2.6325,2.6327,2.6325,2.6327
GBPNZD,20041012,045400,2.6327,2.6327,2.6327,2.6327
GBPNZD,20041012,045500,2.6327,2.6327,2.6327,2.6327
GBPNZD,20041012,045600,2.6324,2.6324,2.6324,2.6324
GBPNZD,20041012,045700,2.6324,2.6324,2.6323,2.6323
GBPNZD,20041012,045800,2.6321,2.6322,2.6321,2.6322
GBPNZD,20041012,045900,2.6322,2.6322,2.6322,2.6322
GBPNZD,20041012,050000,2.6323,2.6325,2.6323,2.6325
GBPNZD,20041012,050100,2.6326,2.6326,2.6326,2.6326
GBPNZD,20041012,050200,2.6326,2.6327,2.6326,2.6327
GBPNZD,20041012,050300,2.6327,2.6327,2.6327,2.6327
GBPNZD,20041012,050400,2.6327,2.6327,2.6327,2.6327
GBPNZD,20041012,050500,2.6327,2.6327,2.6327,2.6327
GBPNZD,20041012,050600,2.6327,2.6328,2.6327,2.6328
GBPNZD,20041012,050700,2.6328,2.6329,2.6328,2.6329
GBPNZD,20041012,050800,2.6329,2.6330,2.6329,2.6330
GBPNZD,20041012,050900,2.6331,2.6332,2.6331,2.6332
GBPNZD,20041012,051000,2.6332,2.6335,2.6332,2.6335
GBPNZD,20041012,051100,2.6335,2.6335,2.6335,2.6335
GBPNZD,20041012,051200,2.6335,2.6335,2.6335,2.6335
GBPNZD,20041012,051300,2.6335,2.6335,2.6335,2.6335
GBPNZD,20041012,051400,2.6335,2.6337,2.6335,2.6337
GBPNZD,20041012,051500,2.6337,2.6337,2.6337,2.6337
GBPNZD,20041012,051600,2.6337,2.6337,2.6336,2.6336
GBPNZD,20041012,051700,2.6336,2.6336,2.6335,2.6335
GBPNZD,20041012,051800,2.6334,2.6334,2.6333,2.6333
GBPNZD,20041012,051900,2.6333,2.6333,2.6333,2.6333
GBPNZD,20041012,052000,2.6333,2.6333,2.6333,2.6333
GBPNZD,20041012,052100,2.6333,2.6333,2.6332,2.6332
GBPNZD,20041012,052200,2.6330,2.6330,2.6328,2.6328
GBPNZD,20041012,052300,2.6330,2.6330,2.6330,2.6330
GBPNZD,20041012,052400,2.6330,2.6330,2.6330,2.6330
GBPNZD,20041012,052500,2.6330,2.6330,2.6330,2.6330
GBPNZD,20041012,052600,2.6330,2.6330,2.6328,2.6328
GBPNZD,20041012,052700,2.6326,2.6326,2.6326,2.6326
GBPNZD,20041012,052800,2.6326,2.6326,2.6324,2.6324
GBPNZD,20041012,052900,2.6324,2.6326,2.6324,2.6326
GBPNZD,20041012,053000,2.6326,2.6326,2.6324,2.6324
GBPNZD,20041012,053100,2.6323,2.6323,2.6319,2.6319
GBPNZD,20041012,053200,2.6319,2.6321,2.6319,2.6321
GBPNZD,20041012,053300,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041012,053400,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041012,053500,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041012,053600,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041012,053700,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041012,053800,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041012,053900,2.6323,2.6324,2.6323,2.6324
GBPNZD,20041012,054000,2.6324,2.6324,2.6324,2.6324
GBPNZD,20041012,054100,2.6324,2.6324,2.6324,2.6324
GBPNZD,20041012,054200,2.6325,2.6325,2.6324,2.6324
GBPNZD,20041012,054300,2.6326,2.6326,2.6326,2.6326
GBPNZD,20041012,054400,2.6326,2.6326,2.6325,2.6325
GBPNZD,20041012,054500,2.6325,2.6335,2.6325,2.6335
GBPNZD,20041012,054600,2.6339,2.6341,2.6339,2.6341
GBPNZD,20041012,054700,2.6341,2.6341,2.6341,2.6341
GBPNZD,20041012,054800,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041012,054900,2.6344,2.6344,2.6342,2.6342
GBPNZD,20041012,055000,2.6345,2.6345,2.6343,2.6343
GBPNZD,20041012,055100,2.6342,2.6344,2.6342,2.6344
GBPNZD,20041012,055200,2.6344,2.6344,2.6339,2.6339
GBPNZD,20041012,055300,2.6337,2.6339,2.6337,2.6339
GBPNZD,20041012,055400,2.6339,2.6342,2.6339,2.6342
GBPNZD,20041012,055500,2.6342,2.6342,2.6342,2.6342
GBPNZD,20041012,055600,2.6341,2.6341,2.6341,2.6341
GBPNZD,20041012,055700,2.6341,2.6341,2.6341,2.6341
GBPNZD,20041012,055800,2.6341,2.6341,2.6341,2.6341
GBPNZD,20041012,055900,2.6340,2.6340,2.6340,2.6340
GBPNZD,20041012,060000,2.6340,2.6340,2.6340,2.6340
GBPNZD,20041012,060100,2.6340,2.6340,2.6340,2.6340
GBPNZD,20041012,060200,2.6340,2.6340,2.6340,2.6340
GBPNZD,20041012,060300,2.6340,2.6340,2.6340,2.6340
GBPNZD,20041012,060400,2.6340,2.6340,2.6339,2.6339
GBPNZD,20041012,060500,2.6339,2.6339,2.6338,2.6338
GBPNZD,20041012,060600,2.6338,2.6338,2.6338,2.6338
GBPNZD,20041012,060700,2.6336,2.6336,2.6336,2.6336
GBPNZD,20041012,060800,2.6336,2.6336,2.6336,2.6336
GBPNZD,20041012,060900,2.6336,2.6336,2.6335,2.6335
GBPNZD,20041012,061000,2.6335,2.6335,2.6335,2.6335
GBPNZD,20041012,061100,2.6334,2.6334,2.6334,2.6334
GBPNZD,20041012,061200,2.6334,2.6336,2.6334,2.6336
GBPNZD,20041012,061300,2.6336,2.6336,2.6335,2.6335
GBPNZD,20041012,061400,2.6332,2.6332,2.6331,2.6331
GBPNZD,20041012,061500,2.6331,2.6331,2.6330,2.6330
GBPNZD,20041012,061600,2.6330,2.6330,2.6329,2.6329
GBPNZD,20041012,061700,2.6329,2.6329,2.6329,2.6329
GBPNZD,20041012,061800,2.6329,2.6329,2.6328,2.6328
GBPNZD,20041012,061900,2.6328,2.6328,2.6325,2.6325
GBPNZD,20041012,062000,2.6325,2.6325,2.6322,2.6322
GBPNZD,20041012,062100,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041012,062200,2.6323,2.6324,2.6323,2.6324
GBPNZD,20041012,062300,2.6324,2.6330,2.6324,2.6330
GBPNZD,20041012,062400,2.6331,2.6334,2.6331,2.6332
GBPNZD,20041012,062500,2.6330,2.6330,2.6329,2.6329
GBPNZD,20041012,062600,2.6326,2.6326,2.6325,2.6325
GBPNZD,20041012,062700,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041012,062800,2.6323,2.6323,2.6321,2.6321
GBPNZD,20041012,062900,2.6321,2.6321,2.6319,2.6319
GBPNZD,20041012,063000,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041012,063100,2.6319,2.6320,2.6319,2.6320
GBPNZD,20041012,063200,2.6320,2.6320,2.6320,2.6320
GBPNZD,20041012,063300,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041012,063400,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041012,063500,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041012,063600,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041012,063700,2.6322,2.6322,2.6322,2.6322
GBPNZD,20041012,063800,2.6322,2.6323,2.6322,2.6323
GBPNZD,20041012,063900,2.6322,2.6322,2.6322,2.6322
GBPNZD,20041012,064000,2.6322,2.6323,2.6322,2.6323
GBPNZD,20041012,064100,2.6322,2.6324,2.6322,2.6324
GBPNZD,20041012,064200,2.6327,2.6328,2.6327,2.6328
GBPNZD,20041012,064300,2.6328,2.6330,2.6328,2.6330
GBPNZD,20041012,064400,2.6330,2.6333,2.6330,2.6333
GBPNZD,20041012,064500,2.6335,2.6335,2.6334,2.6334
GBPNZD,20041012,064600,2.6332,2.6332,2.6332,2.6332
GBPNZD,20041012,064700,2.6331,2.6333,2.6331,2.6333
GBPNZD,20041012,064800,2.6333,2.6335,2.6333,2.6335
GBPNZD,20041012,064900,2.6335,2.6335,2.6335,2.6335
GBPNZD,20041012,065000,2.6337,2.6339,2.6337,2.6339
GBPNZD,20041012,065100,2.6339,2.6339,2.6338,2.6338
GBPNZD,20041012,065200,2.6337,2.6337,2.6337,2.6337
GBPNZD,20041012,065300,2.6337,2.6337,2.6337,2.6337
GBPNZD,20041012,065400,2.6337,2.6337,2.6335,2.6335
GBPNZD,20041012,065500,2.6335,2.6335,2.6334,2.6334
GBPNZD,20041012,065600,2.6335,2.6335,2.6335,2.6335
GBPNZD,20041012,065700,2.6335,2.6336,2.6335,2.6336
GBPNZD,20041012,065800,2.6337,2.6337,2.6334,2.6334
GBPNZD,20041012,065900,2.6334,2.6334,2.6332,2.6332
GBPNZD,20041012,070000,2.6332,2.6332,2.6332,2.6332
GBPNZD,20041012,070100,2.6332,2.6332,2.6332,2.6332
GBPNZD,20041012,070200,2.6332,2.6334,2.6332,2.6334
GBPNZD,20041012,070300,2.6334,2.6339,2.6334,2.6339
GBPNZD,20041012,070400,2.6339,2.6339,2.6339,2.6339
GBPNZD,20041012,070500,2.6339,2.6341,2.6339,2.6341
GBPNZD,20041012,070600,2.6341,2.6342,2.6341,2.6342
GBPNZD,20041012,070700,2.6342,2.6342,2.6342,2.6342
GBPNZD,20041012,070800,2.6342,2.6342,2.6339,2.6339
GBPNZD,20041012,070900,2.6339,2.6341,2.6339,2.6341
GBPNZD,20041012,071000,2.6341,2.6341,2.6341,2.6341
GBPNZD,20041012,071100,2.6343,2.6343,2.6343,2.6343
GBPNZD,20041012,071200,2.6343,2.6343,2.6343,2.6343
GBPNZD,20041012,071300,2.6343,2.6343,2.6343,2.6343
GBPNZD,20041012,071400,2.6344,2.6349,2.6344,2.6349
GBPNZD,20041012,071500,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041012,071600,2.6348,2.6348,2.6348,2.6348
GBPNZD,20041012,071700,2.6348,2.6348,2.6346,2.6346
GBPNZD,20041012,071800,2.6346,2.6346,2.6346,2.6346
GBPNZD,20041012,071900,2.6346,2.6346,2.6344,2.6344
GBPNZD,20041012,072000,2.6344,2.6344,2.6343,2.6343
GBPNZD,20041012,072100,2.6343,2.6343,2.6343,2.6343
GBPNZD,20041012,072200,2.6342,2.6342,2.6342,2.6342
GBPNZD,20041012,072300,2.6342,2.6343,2.6341,2.6343
GBPNZD,20041012,072400,2.6343,2.6345,2.6343,2.6345
GBPNZD,20041012,072500,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041012,072600,2.6345,2.6348,2.6345,2.6348
GBPNZD,20041012,072700,2.6348,2.6348,2.6348,2.6348
GBPNZD,20041012,072800,2.6348,2.6348,2.6344,2.6344
GBPNZD,20041012,072900,2.6342,2.6346,2.6342,2.6346
GBPNZD,20041012,073000,2.6346,2.6346,2.6346,2.6346
GBPNZD,20041012,073100,2.6348,2.6348,2.6348,2.6348
GBPNZD,20041012,073200,2.6350,2.6350,2.6350,2.6350
GBPNZD,20041012,073300,2.6350,2.6350,2.6350,2.6350
GBPNZD,20041012,073400,2.6350,2.6350,2.6350,2.6350
GBPNZD,20041012,073500,2.6350,2.6350,2.6350,2.6350
GBPNZD,20041012,073600,2.6350,2.6354,2.6350,2.6354
GBPNZD,20041012,073700,2.6354,2.6354,2.6354,2.6354
GBPNZD,20041012,073800,2.6354,2.6354,2.6352,2.6352
GBPNZD,20041012,073900,2.6352,2.6352,2.6352,2.6352
GBPNZD,20041012,074000,2.6350,2.6350,2.6346,2.6346
GBPNZD,20041012,074100,2.6344,2.6344,2.6342,2.6342
GBPNZD,20041012,074200,2.6342,2.6342,2.6342,2.6342
GBPNZD,20041012,074300,2.6342,2.6348,2.6342,2.6348
GBPNZD,20041012,074400,2.6349,2.6350,2.6349,2.6349
GBPNZD,20041012,074500,2.6346,2.6349,2.6346,2.6349
GBPNZD,20041012,074600,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041012,074700,2.6349,2.6349,2.6346,2.6346
GBPNZD,20041012,074800,2.6346,2.6346,2.6346,2.6346
GBPNZD,20041012,074900,2.6348,2.6348,2.6346,2.6346
GBPNZD,20041012,075000,2.6346,2.6348,2.6346,2.6348
GBPNZD,20041012,075100,2.6350,2.6350,2.6350,2.6350
GBPNZD,20041012,075200,2.6351,2.6351,2.6349,2.6349
GBPNZD,20041012,075300,2.6349,2.6351,2.6349,2.6351
GBPNZD,20041012,075400,2.6352,2.6355,2.6352,2.6355
GBPNZD,20041012,075500,2.6353,2.6354,2.6353,2.6353
GBPNZD,20041012,075600,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041012,075700,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041012,075800,2.6351,2.6351,2.6349,2.6349
GBPNZD,20041012,075900,2.6349,2.6349,2.6346,2.6346
GBPNZD,20041012,080000,2.6345,2.6345,2.6344,2.6344
GBPNZD,20041012,080100,2.6342,2.6344,2.6339,2.6344
GBPNZD,20041012,080200,2.6345,2.6345,2.6342,2.6342
GBPNZD,20041012,080300,2.6341,2.6344,2.6341,2.6344
GBPNZD,20041012,080400,2.6344,2.6344,2.6341,2.6341
GBPNZD,20041012,080500,2.6341,2.6342,2.6341,2.6342
GBPNZD,20041012,080600,2.6342,2.6342,2.6339,2.6339
GBPNZD,20041012,080700,2.6339,2.6339,2.6330,2.6330
GBPNZD,20041012,080800,2.6328,2.6328,2.6324,2.6324
GBPNZD,20041012,080900,2.6327,2.6332,2.6327,2.6332
GBPNZD,20041012,081000,2.6332,2.6332,2.6328,2.6330
GBPNZD,20041012,081100,2.6328,2.6328,2.6326,2.6326
GBPNZD,20041012,081200,2.6325,2.6327,2.6324,2.6327
GBPNZD,20041012,081300,2.6327,2.6327,2.6326,2.6326
GBPNZD,20041012,081400,2.6325,2.6325,2.6319,2.6319
GBPNZD,20041012,081500,2.6317,2.6317,2.6312,2.6316
GBPNZD,20041012,081600,2.6319,2.6319,2.6316,2.6316
GBPNZD,20041012,081700,2.6317,2.6321,2.6317,2.6321
GBPNZD,20041012,081800,2.6321,2.6321,2.6319,2.6319
GBPNZD,20041012,081900,2.6316,2.6317,2.6316,2.6316
GBPNZD,20041012,082000,2.6314,2.6314,2.6307,2.6307
GBPNZD,20041012,082100,2.6306,2.6307,2.6305,2.6307
GBPNZD,20041012,082200,2.6308,2.6312,2.6308,2.6312
GBPNZD,20041012,082300,2.6314,2.6314,2.6302,2.6302
GBPNZD,20041012,082400,2.6302,2.6307,2.6302,2.6307
GBPNZD,20041012,082500,2.6309,2.6310,2.6309,2.6310
GBPNZD,20041012,082600,2.6310,2.6317,2.6310,2.6317
GBPNZD,20041012,082700,2.6318,2.6326,2.6318,2.6326
GBPNZD,20041012,082800,2.6323,2.6323,2.6316,2.6316
GBPNZD,20041012,082900,2.6316,2.6321,2.6316,2.6321
GBPNZD,20041012,083000,2.6323,2.6323,2.6320,2.6320
GBPNZD,20041012,083100,2.6319,2.6319,2.6315,2.6316
GBPNZD,20041012,083200,2.6318,2.6322,2.6314,2.6322
GBPNZD,20041012,083300,2.6323,2.6323,2.6320,2.6323
GBPNZD,20041012,083400,2.6326,2.6332,2.6326,2.6330
GBPNZD,20041012,083500,2.6329,2.6334,2.6329,2.6334
GBPNZD,20041012,083600,2.6332,2.6332,2.6323,2.6324
GBPNZD,20041012,083700,2.6326,2.6332,2.6326,2.6332
GBPNZD,20041012,083800,2.6332,2.6332,2.6331,2.6331
GBPNZD,20041012,083900,2.6334,2.6337,2.6334,2.6335
GBPNZD,20041012,084000,2.6334,2.6334,2.6332,2.6332
GBPNZD,20041012,084100,2.6331,2.6331,2.6330,2.6330
GBPNZD,20041012,084200,2.6330,2.6330,2.6321,2.6321
GBPNZD,20041012,084300,2.6320,2.6320,2.6316,2.6316
GBPNZD,20041012,084400,2.6316,2.6318,2.6316,2.6318
GBPNZD,20041012,084500,2.6317,2.6323,2.6317,2.6323
GBPNZD,20041012,084600,2.6326,2.6330,2.6326,2.6330
GBPNZD,20041012,084700,2.6330,2.6330,2.6328,2.6328
GBPNZD,20041012,084800,2.6329,2.6329,2.6327,2.6327
GBPNZD,20041012,084900,2.6326,2.6330,2.6326,2.6330
GBPNZD,20041012,085000,2.6331,2.6335,2.6331,2.6335
GBPNZD,20041012,085100,2.6336,2.6337,2.6336,2.6337
GBPNZD,20041012,085200,2.6337,2.6338,2.6334,2.6334
GBPNZD,20041012,085300,2.6333,2.6333,2.6330,2.6331
GBPNZD,20041012,085400,2.6332,2.6332,2.6331,2.6331
GBPNZD,20041012,085500,2.6330,2.6330,2.6324,2.6326
GBPNZD,20041012,085600,2.6326,2.6326,2.6319,2.6319
GBPNZD,20041012,085700,2.6317,2.6317,2.6312,2.6312
GBPNZD,20041012,085800,2.6309,2.6310,2.6308,2.6308
GBPNZD,20041012,085900,2.6310,2.6317,2.6310,2.6317
GBPNZD,20041012,090000,2.6319,2.6320,2.6319,2.6320
GBPNZD,20041012,090100,2.6322,2.6322,2.6313,2.6313
GBPNZD,20041012,090200,2.6311,2.6312,2.6311,2.6311
GBPNZD,20041012,090300,2.6309,2.6309,2.6307,2.6307
GBPNZD,20041012,090400,2.6305,2.6305,2.6300,2.6300
GBPNZD,20041012,090500,2.6299,2.6299,2.6296,2.6296
GBPNZD,20041012,090600,2.6293,2.6295,2.6293,2.6295
GBPNZD,20041012,090700,2.6296,2.6298,2.6295,2.6298
GBPNZD,20041012,090800,2.6300,2.6300,2.6300,2.6300
GBPNZD,20041012,090900,2.6301,2.6309,2.6301,2.6309
GBPNZD,20041012,091000,2.6308,2.6308,2.6302,2.6302
GBPNZD,20041012,091100,2.6300,2.6303,2.6300,2.6303
GBPNZD,20041012,091200,2.6304,2.6305,2.6304,2.6304
GBPNZD,20041012,091300,2.6303,2.6303,2.6300,2.6302
GBPNZD,20041012,091400,2.6303,2.6305,2.6303,2.6305
GBPNZD,20041012,091500,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041012,091600,2.6309,2.6310,2.6309,2.6310
GBPNZD,20041012,091700,2.6310,2.6310,2.6309,2.6309
GBPNZD,20041012,091800,2.6310,2.6312,2.6301,2.6301
GBPNZD,20041012,091900,2.6300,2.6300,2.6296,2.6296
GBPNZD,20041012,092000,2.6298,2.6303,2.6298,2.6303
GBPNZD,20041012,092100,2.6306,2.6306,2.6304,2.6304
GBPNZD,20041012,092200,2.6305,2.6322,2.6305,2.6322
GBPNZD,20041012,092300,2.6324,2.6327,2.6324,2.6327
GBPNZD,20041012,092400,2.6327,2.6332,2.6327,2.6332
GBPNZD,20041012,092500,2.6334,2.6335,2.6334,2.6335
GBPNZD,20041012,092600,2.6335,2.6344,2.6335,2.6344
GBPNZD,20041012,092700,2.6345,2.6359,2.6345,2.6352
GBPNZD,20041012,092800,2.6351,2.6351,2.6345,2.6345
GBPNZD,20041012,092900,2.6343,2.6344,2.6342,2.6342
GBPNZD,20041012,093000,2.6342,2.6342,2.6338,2.6341
GBPNZD,20041012,093100,2.6339,2.6339,2.6331,2.6331
GBPNZD,20041012,093200,2.6331,2.6344,2.6331,2.6344
GBPNZD,20041012,093300,2.6346,2.6349,2.6339,2.6339
GBPNZD,20041012,093400,2.6338,2.6341,2.6335,2.6341
GBPNZD,20041012,093500,2.6342,2.6342,2.6341,2.6341
GBPNZD,20041012,093600,2.6339,2.6342,2.6338,2.6342
GBPNZD,20041012,093700,2.6343,2.6348,2.6343,2.6348
GBPNZD,20041012,093800,2.6346,2.6346,2.6343,2.6343
GBPNZD,20041012,093900,2.6342,2.6342,2.6340,2.6340
GBPNZD,20041012,094000,2.6340,2.6340,2.6337,2.6337
GBPNZD,20041012,094100,2.6337,2.6337,2.6327,2.6327
GBPNZD,20041012,094200,2.6328,2.6331,2.6327,2.6327
GBPNZD,20041012,094300,2.6326,2.6336,2.6326,2.6336
GBPNZD,20041012,094400,2.6339,2.6345,2.6339,2.6342
GBPNZD,20041012,094500,2.6341,2.6344,2.6337,2.6344
GBPNZD,20041012,094600,2.6344,2.6346,2.6342,2.6346
GBPNZD,20041012,094700,2.6346,2.6346,2.6337,2.6337
GBPNZD,20041012,094800,2.6338,2.6341,2.6338,2.6341
GBPNZD,20041012,094900,2.6343,2.6353,2.6343,2.6353
GBPNZD,20041012,095000,2.6355,2.6369,2.6355,2.6369
GBPNZD,20041012,095100,2.6366,2.6366,2.6365,2.6366
GBPNZD,20041012,095200,2.6367,2.6369,2.6367,2.6369
GBPNZD,20041012,095300,2.6366,2.6366,2.6349,2.6349
GBPNZD,20041012,095400,2.6348,2.6348,2.6341,2.6342
GBPNZD,20041012,095500,2.6338,2.6341,2.6337,2.6341
GBPNZD,20041012,095600,2.6342,2.6345,2.6342,2.6345
GBPNZD,20041012,095700,2.6350,2.6363,2.6350,2.6363
GBPNZD,20041012,095800,2.6362,2.6362,2.6352,2.6352
GBPNZD,20041012,095900,2.6352,2.6352,2.6344,2.6345
GBPNZD,20041012,100000,2.6346,2.6351,2.6346,2.6351
GBPNZD,20041012,100100,2.6351,2.6356,2.6351,2.6356
GBPNZD,20041012,100200,2.6356,2.6360,2.6355,2.6355
GBPNZD,20041012,100300,2.6355,2.6355,2.6352,2.6352
GBPNZD,20041012,100400,2.6355,2.6368,2.6355,2.6368
GBPNZD,20041012,100500,2.6370,2.6370,2.6367,2.6369
GBPNZD,20041012,100600,2.6367,2.6369,2.6363,2.6369
GBPNZD,20041012,100700,2.6370,2.6372,2.6362,2.6362
GBPNZD,20041012,100800,2.6363,2.6363,2.6362,2.6363
GBPNZD,20041012,100900,2.6363,2.6366,2.6363,2.6365
GBPNZD,20041012,101000,2.6367,2.6377,2.6367,2.6377
GBPNZD,20041012,101100,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041012,101200,2.6379,2.6386,2.6379,2.6386
GBPNZD,20041012,101300,2.6386,2.6388,2.6384,2.6388
GBPNZD,20041012,101400,2.6389,2.6402,2.6389,2.6400
GBPNZD,20041012,101500,2.6399,2.6401,2.6398,2.6401
GBPNZD,20041012,101600,2.6401,2.6404,2.6401,2.6404
GBPNZD,20041012,101700,2.6405,2.6405,2.6403,2.6403
GBPNZD,20041012,101800,2.6405,2.6406,2.6405,2.6405
GBPNZD,20041012,101900,2.6401,2.6407,2.6401,2.6407
GBPNZD,20041012,102000,2.6409,2.6414,2.6409,2.6414
GBPNZD,20041012,102100,2.6413,2.6413,2.6404,2.6404
GBPNZD,20041012,102200,2.6406,2.6412,2.6406,2.6412
GBPNZD,20041012,102300,2.6412,2.6415,2.6412,2.6415
GBPNZD,20041012,102400,2.6416,2.6422,2.6416,2.6422
GBPNZD,20041012,102500,2.6423,2.6425,2.6423,2.6425
GBPNZD,20041012,102600,2.6425,2.6425,2.6422,2.6422
GBPNZD,20041012,102700,2.6421,2.6421,2.6416,2.6416
GBPNZD,20041012,102800,2.6415,2.6419,2.6415,2.6416
GBPNZD,20041012,102900,2.6415,2.6415,2.6412,2.6414
GBPNZD,20041012,103000,2.6415,2.6417,2.6415,2.6417
GBPNZD,20041012,103100,2.6417,2.6417,2.6375,2.6375
GBPNZD,20041012,103200,2.6374,2.6374,2.6369,2.6372
GBPNZD,20041012,103300,2.6374,2.6374,2.6367,2.6367
GBPNZD,20041012,103400,2.6365,2.6365,2.6359,2.6360
GBPNZD,20041012,103500,2.6359,2.6359,2.6359,2.6359
GBPNZD,20041012,103600,2.6359,2.6359,2.6351,2.6351
GBPNZD,20041012,103700,2.6354,2.6360,2.6354,2.6360
GBPNZD,20041012,103800,2.6363,2.6365,2.6361,2.6361
GBPNZD,20041012,103900,2.6359,2.6362,2.6356,2.6356
GBPNZD,20041012,104000,2.6356,2.6360,2.6356,2.6360
GBPNZD,20041012,104100,2.6360,2.6365,2.6360,2.6365
GBPNZD,20041012,104200,2.6365,2.6369,2.6364,2.6369
GBPNZD,20041012,104300,2.6370,2.6377,2.6370,2.6377
GBPNZD,20041012,104400,2.6379,2.6383,2.6379,2.6383
GBPNZD,20041012,104500,2.6383,2.6383,2.6381,2.6382
GBPNZD,20041012,104600,2.6382,2.6386,2.6382,2.6386
GBPNZD,20041012,104700,2.6384,2.6384,2.6380,2.6380
GBPNZD,20041012,104800,2.6378,2.6378,2.6376,2.6376
GBPNZD,20041012,104900,2.6374,2.6374,2.6370,2.6371
GBPNZD,20041012,105000,2.6372,2.6376,2.6372,2.6376
GBPNZD,20041012,105100,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041012,105200,2.6377,2.6378,2.6377,2.6378
GBPNZD,20041012,105300,2.6378,2.6379,2.6377,2.6377
GBPNZD,20041012,105400,2.6377,2.6379,2.6377,2.6379
GBPNZD,20041012,105500,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041012,105600,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041012,105700,2.6377,2.6381,2.6377,2.6381
GBPNZD,20041012,105800,2.6383,2.6383,2.6383,2.6383
GBPNZD,20041012,105900,2.6383,2.6385,2.6383,2.6385
GBPNZD,20041012,110000,2.6386,2.6390,2.6386,2.6390
GBPNZD,20041012,110100,2.6394,2.6398,2.6394,2.6396
GBPNZD,20041012,110200,2.6396,2.6401,2.6396,2.6398
GBPNZD,20041012,110300,2.6397,2.6397,2.6393,2.6393
GBPNZD,20041012,110400,2.6393,2.6393,2.6386,2.6386
GBPNZD,20041012,110500,2.6384,2.6384,2.6383,2.6383
GBPNZD,20041012,110600,2.6382,2.6383,2.6382,2.6383
GBPNZD,20041012,110700,2.6381,2.6381,2.6377,2.6377
GBPNZD,20041012,110800,2.6375,2.6375,2.6370,2.6372
GBPNZD,20041012,110900,2.6370,2.6370,2.6365,2.6365
GBPNZD,20041012,111000,2.6367,2.6367,2.6363,2.6367
GBPNZD,20041012,111100,2.6368,2.6369,2.6368,2.6369
GBPNZD,20041012,111200,2.6369,2.6369,2.6368,2.6368
GBPNZD,20041012,111300,2.6367,2.6368,2.6367,2.6367
GBPNZD,20041012,111400,2.6366,2.6366,2.6364,2.6364
GBPNZD,20041012,111500,2.6365,2.6367,2.6365,2.6367
GBPNZD,20041012,111600,2.6367,2.6367,2.6365,2.6365
GBPNZD,20041012,111700,2.6365,2.6365,2.6364,2.6364
GBPNZD,20041012,111800,2.6364,2.6364,2.6360,2.6360
GBPNZD,20041012,111900,2.6359,2.6363,2.6358,2.6363
GBPNZD,20041012,112000,2.6364,2.6366,2.6364,2.6366
GBPNZD,20041012,112100,2.6367,2.6379,2.6367,2.6379
GBPNZD,20041012,112200,2.6377,2.6377,2.6376,2.6377
GBPNZD,20041012,112300,2.6379,2.6382,2.6379,2.6382
GBPNZD,20041012,112400,2.6383,2.6388,2.6383,2.6388
GBPNZD,20041012,112500,2.6388,2.6388,2.6386,2.6386
GBPNZD,20041012,112600,2.6386,2.6386,2.6384,2.6384
GBPNZD,20041012,112700,2.6384,2.6391,2.6383,2.6391
GBPNZD,20041012,112800,2.6394,2.6396,2.6394,2.6395
GBPNZD,20041012,112900,2.6397,2.6402,2.6397,2.6402
GBPNZD,20041012,113000,2.6404,2.6405,2.6401,2.6401
GBPNZD,20041012,113100,2.6398,2.6400,2.6398,2.6398
GBPNZD,20041012,113200,2.6399,2.6402,2.6399,2.6401
GBPNZD,20041012,113300,2.6399,2.6399,2.6393,2.6393
GBPNZD,20041012,113400,2.6394,2.6394,2.6394,2.6394
GBPNZD,20041012,113500,2.6394,2.6402,2.6394,2.6402
GBPNZD,20041012,113600,2.6401,2.6408,2.6399,2.6408
GBPNZD,20041012,113700,2.6410,2.6415,2.6410,2.6415
GBPNZD,20041012,113800,2.6413,2.6413,2.6402,2.6402
GBPNZD,20041012,113900,2.6401,2.6401,2.6392,2.6393
GBPNZD,20041012,114000,2.6397,2.6402,2.6397,2.6402
GBPNZD,20041012,114100,2.6404,2.6405,2.6400,2.6400
GBPNZD,20041012,114200,2.6400,2.6400,2.6395,2.6395
GBPNZD,20041012,114300,2.6393,2.6393,2.6386,2.6387
GBPNZD,20041012,114400,2.6387,2.6390,2.6387,2.6390
GBPNZD,20041012,114500,2.6391,2.6393,2.6391,2.6393
GBPNZD,20041012,114600,2.6394,2.6394,2.6393,2.6393
GBPNZD,20041012,114700,2.6393,2.6393,2.6391,2.6391
GBPNZD,20041012,114800,2.6390,2.6390,2.6388,2.6390
GBPNZD,20041012,114900,2.6392,2.6393,2.6392,2.6393
GBPNZD,20041012,115000,2.6395,2.6397,2.6395,2.6396
GBPNZD,20041012,115100,2.6396,2.6397,2.6394,2.6397
GBPNZD,20041012,115200,2.6398,2.6400,2.6398,2.6399
GBPNZD,20041012,115300,2.6401,2.6405,2.6401,2.6405
GBPNZD,20041012,115400,2.6403,2.6403,2.6403,2.6403
GBPNZD,20041012,115500,2.6402,2.6402,2.6402,2.6402
GBPNZD,20041012,115600,2.6402,2.6407,2.6402,2.6407
GBPNZD,20041012,115700,2.6407,2.6409,2.6407,2.6409
GBPNZD,20041012,115800,2.6411,2.6411,2.6409,2.6409
GBPNZD,20041012,115900,2.6411,2.6411,2.6409,2.6409
GBPNZD,20041012,120000,2.6407,2.6407,2.6391,2.6391
GBPNZD,20041012,120100,2.6391,2.6393,2.6390,2.6393
GBPNZD,20041012,120200,2.6394,2.6395,2.6394,2.6395
GBPNZD,20041012,120300,2.6395,2.6395,2.6395,2.6395
GBPNZD,20041012,120400,2.6398,2.6404,2.6398,2.6398
GBPNZD,20041012,120500,2.6398,2.6398,2.6395,2.6395
GBPNZD,20041012,120600,2.6398,2.6401,2.6398,2.6401
GBPNZD,20041012,120700,2.6402,2.6408,2.6402,2.6408
GBPNZD,20041012,120800,2.6408,2.6408,2.6407,2.6407
GBPNZD,20041012,120900,2.6407,2.6408,2.6405,2.6405
GBPNZD,20041012,121000,2.6405,2.6405,2.6402,2.6402
GBPNZD,20041012,121100,2.6401,2.6401,2.6401,2.6401
GBPNZD,20041012,121200,2.6401,2.6402,2.6401,2.6402
GBPNZD,20041012,121300,2.6398,2.6398,2.6394,2.6394
GBPNZD,20041012,121400,2.6394,2.6395,2.6393,2.6395
GBPNZD,20041012,121500,2.6399,2.6401,2.6399,2.6401
GBPNZD,20041012,121600,2.6400,2.6400,2.6395,2.6395
GBPNZD,20041012,121700,2.6395,2.6395,2.6394,2.6394
GBPNZD,20041012,121800,2.6393,2.6393,2.6391,2.6391
GBPNZD,20041012,121900,2.6389,2.6389,2.6387,2.6387
GBPNZD,20041012,122000,2.6386,2.6386,2.6384,2.6384
GBPNZD,20041012,122100,2.6384,2.6384,2.6383,2.6384
GBPNZD,20041012,122200,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041012,122300,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041012,122400,2.6385,2.6386,2.6385,2.6386
GBPNZD,20041012,122500,2.6387,2.6388,2.6387,2.6388
GBPNZD,20041012,122600,2.6390,2.6391,2.6390,2.6391
GBPNZD,20041012,122700,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041012,122800,2.6391,2.6393,2.6391,2.6391
GBPNZD,20041012,122900,2.6393,2.6395,2.6393,2.6395
GBPNZD,20041012,123000,2.6397,2.6398,2.6397,2.6397
GBPNZD,20041012,123100,2.6396,2.6399,2.6396,2.6399
GBPNZD,20041012,123200,2.6398,2.6398,2.6396,2.6396
GBPNZD,20041012,123300,2.6398,2.6402,2.6398,2.6402
GBPNZD,20041012,123400,2.6401,2.6401,2.6399,2.6399
GBPNZD,20041012,123500,2.6399,2.6399,2.6398,2.6398
GBPNZD,20041012,123600,2.6398,2.6398,2.6396,2.6396
GBPNZD,20041012,123700,2.6396,2.6396,2.6396,2.6396
GBPNZD,20041012,123800,2.6395,2.6395,2.6393,2.6393
GBPNZD,20041012,123900,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041012,124000,2.6391,2.6393,2.6391,2.6393
GBPNZD,20041012,124100,2.6394,2.6394,2.6394,2.6394
GBPNZD,20041012,124200,2.6394,2.6394,2.6381,2.6381
GBPNZD,20041012,124300,2.6380,2.6380,2.6372,2.6372
GBPNZD,20041012,124400,2.6372,2.6378,2.6372,2.6378
GBPNZD,20041012,124500,2.6378,2.6378,2.6377,2.6377
GBPNZD,20041012,124600,2.6377,2.6377,2.6375,2.6375
GBPNZD,20041012,124700,2.6374,2.6375,2.6373,2.6375
GBPNZD,20041012,124800,2.6373,2.6373,2.6372,2.6372
GBPNZD,20041012,124900,2.6368,2.6368,2.6368,2.6368
GBPNZD,20041012,125000,2.6365,2.6365,2.6363,2.6364
GBPNZD,20041012,125100,2.6364,2.6366,2.6364,2.6366
GBPNZD,20041012,125200,2.6367,2.6367,2.6365,2.6365
GBPNZD,20041012,125300,2.6363,2.6363,2.6362,2.6362
GBPNZD,20041012,125400,2.6362,2.6363,2.6362,2.6363
GBPNZD,20041012,125500,2.6363,2.6364,2.6363,2.6363
GBPNZD,20041012,125600,2.6363,2.6365,2.6362,2.6362
GBPNZD,20041012,125700,2.6363,2.6369,2.6363,2.6369
GBPNZD,20041012,125800,2.6370,2.6377,2.6370,2.6377
GBPNZD,20041012,125900,2.6376,2.6377,2.6373,2.6373
GBPNZD,20041012,130000,2.6369,2.6371,2.6368,2.6371
GBPNZD,20041012,130100,2.6373,2.6373,2.6370,2.6372
GBPNZD,20041012,130200,2.6373,2.6374,2.6372,2.6374
GBPNZD,20041012,130300,2.6374,2.6374,2.6372,2.6372
GBPNZD,20041012,130400,2.6373,2.6379,2.6373,2.6379
GBPNZD,20041012,130500,2.6378,2.6388,2.6378,2.6388
GBPNZD,20041012,130600,2.6387,2.6387,2.6383,2.6383
GBPNZD,20041012,130700,2.6380,2.6380,2.6376,2.6376
GBPNZD,20041012,130800,2.6374,2.6375,2.6374,2.6375
GBPNZD,20041012,130900,2.6375,2.6380,2.6375,2.6380
GBPNZD,20041012,131000,2.6381,2.6384,2.6381,2.6384
GBPNZD,20041012,131100,2.6384,2.6384,2.6382,2.6382
GBPNZD,20041012,131200,2.6382,2.6382,2.6379,2.6379
GBPNZD,20041012,131300,2.6377,2.6379,2.6377,2.6379
GBPNZD,20041012,131400,2.6379,2.6381,2.6379,2.6381
GBPNZD,20041012,131500,2.6381,2.6382,2.6380,2.6380
GBPNZD,20041012,131600,2.6383,2.6387,2.6383,2.6387
GBPNZD,20041012,131700,2.6388,2.6388,2.6387,2.6387
GBPNZD,20041012,131800,2.6387,2.6387,2.6387,2.6387
GBPNZD,20041012,131900,2.6385,2.6385,2.6385,2.6385
GBPNZD,20041012,132000,2.6384,2.6386,2.6384,2.6386
GBPNZD,20041012,132100,2.6385,2.6385,2.6385,2.6385
GBPNZD,20041012,132200,2.6386,2.6391,2.6386,2.6391
GBPNZD,20041012,132300,2.6393,2.6394,2.6393,2.6394
GBPNZD,20041012,132400,2.6396,2.6399,2.6396,2.6399
GBPNZD,20041012,132500,2.6399,2.6399,2.6395,2.6395
GBPNZD,20041012,132600,2.6397,2.6397,2.6395,2.6395
GBPNZD,20041012,132700,2.6395,2.6395,2.6395,2.6395
GBPNZD,20041012,132800,2.6394,2.6395,2.6394,2.6395
GBPNZD,20041012,132900,2.6394,2.6394,2.6391,2.6391
GBPNZD,20041012,133000,2.6388,2.6388,2.6384,2.6384
GBPNZD,20041012,133100,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041012,133200,2.6386,2.6386,2.6384,2.6384
GBPNZD,20041012,133300,2.6383,2.6383,2.6380,2.6382
GBPNZD,20041012,133400,2.6383,2.6384,2.6383,2.6384
GBPNZD,20041012,133500,2.6384,2.6386,2.6384,2.6386
GBPNZD,20041012,133600,2.6386,2.6387,2.6386,2.6386
GBPNZD,20041012,133700,2.6386,2.6387,2.6386,2.6387
GBPNZD,20041012,133800,2.6388,2.6388,2.6386,2.6386
GBPNZD,20041012,133900,2.6386,2.6386,2.6385,2.6385
GBPNZD,20041012,134000,2.6384,2.6384,2.6377,2.6377
GBPNZD,20041012,134100,2.6377,2.6381,2.6377,2.6381
GBPNZD,20041012,134200,2.6381,2.6381,2.6378,2.6378
GBPNZD,20041012,134300,2.6374,2.6374,2.6351,2.6351
GBPNZD,20041012,134400,2.6351,2.6353,2.6351,2.6353
GBPNZD,20041012,134500,2.6353,2.6353,2.6349,2.6349
GBPNZD,20041012,134600,2.6348,2.6348,2.6347,2.6347
GBPNZD,20041012,134700,2.6346,2.6346,2.6343,2.6343
GBPNZD,20041012,134800,2.6344,2.6347,2.6344,2.6347
GBPNZD,20041012,134900,2.6346,2.6346,2.6343,2.6343
GBPNZD,20041012,135000,2.6339,2.6339,2.6317,2.6317
GBPNZD,20041012,135100,2.6317,2.6317,2.6314,2.6314
GBPNZD,20041012,135200,2.6314,2.6316,2.6314,2.6316
GBPNZD,20041012,135300,2.6316,2.6317,2.6316,2.6317
GBPNZD,20041012,135400,2.6317,2.6321,2.6317,2.6321
GBPNZD,20041012,135500,2.6324,2.6335,2.6324,2.6335
GBPNZD,20041012,135600,2.6336,2.6339,2.6335,2.6339
GBPNZD,20041012,135700,2.6339,2.6341,2.6336,2.6336
GBPNZD,20041012,135800,2.6335,2.6335,2.6333,2.6333
GBPNZD,20041012,135900,2.6333,2.6333,2.6332,2.6332
GBPNZD,20041012,140000,2.6330,2.6332,2.6330,2.6332
GBPNZD,20041012,140100,2.6334,2.6334,2.6334,2.6334
GBPNZD,20041012,140200,2.6334,2.6334,2.6328,2.6328
GBPNZD,20041012,140300,2.6330,2.6334,2.6330,2.6334
GBPNZD,20041012,140400,2.6335,2.6335,2.6332,2.6332
GBPNZD,20041012,140500,2.6332,2.6332,2.6332,2.6332
GBPNZD,20041012,140600,2.6333,2.6333,2.6330,2.6332
GBPNZD,20041012,140700,2.6332,2.6337,2.6332,2.6337
GBPNZD,20041012,140800,2.6337,2.6337,2.6334,2.6335
GBPNZD,20041012,140900,2.6335,2.6335,2.6335,2.6335
GBPNZD,20041012,141000,2.6339,2.6342,2.6339,2.6342
GBPNZD,20041012,141100,2.6341,2.6341,2.6335,2.6335
GBPNZD,20041012,141200,2.6334,2.6334,2.6332,2.6332
GBPNZD,20041012,141300,2.6331,2.6331,2.6328,2.6328
GBPNZD,20041012,141400,2.6330,2.6333,2.6330,2.6333
GBPNZD,20041012,141500,2.6335,2.6337,2.6335,2.6337
GBPNZD,20041012,141600,2.6337,2.6341,2.6337,2.6341
GBPNZD,20041012,141700,2.6340,2.6342,2.6340,2.6342
GBPNZD,20041012,141800,2.6341,2.6344,2.6340,2.6344
GBPNZD,20041012,141900,2.6345,2.6345,2.6344,2.6344
GBPNZD,20041012,142000,2.6344,2.6345,2.6339,2.6339
GBPNZD,20041012,142100,2.6338,2.6338,2.6334,2.6334
GBPNZD,20041012,142200,2.6334,2.6337,2.6334,2.6336
GBPNZD,20041012,142300,2.6336,2.6336,2.6333,2.6333
GBPNZD,20041012,142400,2.6332,2.6332,2.6331,2.6331
GBPNZD,20041012,142500,2.6331,2.6331,2.6321,2.6323
GBPNZD,20041012,142600,2.6323,2.6325,2.6323,2.6325
GBPNZD,20041012,142700,2.6326,2.6329,2.6326,2.6329
GBPNZD,20041012,142800,2.6329,2.6329,2.6328,2.6329
GBPNZD,20041012,142900,2.6329,2.6329,2.6321,2.6321
GBPNZD,20041012,143000,2.6320,2.6320,2.6314,2.6314
GBPNZD,20041012,143100,2.6314,2.6324,2.6314,2.6324
GBPNZD,20041012,143200,2.6325,2.6325,2.6320,2.6320
GBPNZD,20041012,143300,2.6319,2.6319,2.6317,2.6317
GBPNZD,20041012,143400,2.6317,2.6321,2.6316,2.6321
GBPNZD,20041012,143500,2.6323,2.6327,2.6323,2.6327
GBPNZD,20041012,143600,2.6325,2.6325,2.6321,2.6321
GBPNZD,20041012,143700,2.6321,2.6321,2.6320,2.6321
GBPNZD,20041012,143800,2.6321,2.6321,2.6317,2.6317
GBPNZD,20041012,143900,2.6316,2.6316,2.6309,2.6309
GBPNZD,20041012,144000,2.6310,2.6310,2.6309,2.6309
GBPNZD,20041012,144100,2.6308,2.6319,2.6308,2.6317
GBPNZD,20041012,144200,2.6316,2.6319,2.6316,2.6319
GBPNZD,20041012,144300,2.6321,2.6322,2.6320,2.6322
GBPNZD,20041012,144400,2.6323,2.6323,2.6322,2.6322
GBPNZD,20041012,144500,2.6322,2.6324,2.6321,2.6324
GBPNZD,20041012,144600,2.6326,2.6331,2.6326,2.6331
GBPNZD,20041012,144700,2.6332,2.6333,2.6327,2.6327
GBPNZD,20041012,144800,2.6329,2.6333,2.6329,2.6333
GBPNZD,20041012,144900,2.6334,2.6334,2.6334,2.6334
GBPNZD,20041012,145000,2.6338,2.6346,2.6338,2.6346
GBPNZD,20041012,145100,2.6348,2.6348,2.6342,2.6342
GBPNZD,20041012,145200,2.6344,2.6344,2.6343,2.6343
GBPNZD,20041012,145300,2.6341,2.6341,2.6341,2.6341
GBPNZD,20041012,145400,2.6337,2.6338,2.6335,2.6338
GBPNZD,20041012,145500,2.6338,2.6339,2.6338,2.6339
GBPNZD,20041012,145600,2.6338,2.6338,2.6331,2.6331
GBPNZD,20041012,145700,2.6330,2.6331,2.6330,2.6330
GBPNZD,20041012,145800,2.6330,2.6330,2.6330,2.6330
GBPNZD,20041012,145900,2.6330,2.6330,2.6327,2.6328
GBPNZD,20041012,150000,2.6329,2.6334,2.6329,2.6334
GBPNZD,20041012,150100,2.6334,2.6341,2.6334,2.6341
GBPNZD,20041012,150200,2.6343,2.6343,2.6334,2.6334
GBPNZD,20041012,150300,2.6332,2.6339,2.6332,2.6339
GBPNZD,20041012,150400,2.6338,2.6342,2.6338,2.6342
GBPNZD,20041012,150500,2.6344,2.6350,2.6344,2.6350
GBPNZD,20041012,150600,2.6351,2.6351,2.6349,2.6349
GBPNZD,20041012,150700,2.6347,2.6356,2.6347,2.6356
GBPNZD,20041012,150800,2.6361,2.6366,2.6361,2.6366
GBPNZD,20041012,150900,2.6369,2.6371,2.6369,2.6371
GBPNZD,20041012,151000,2.6370,2.6370,2.6370,2.6370
GBPNZD,20041012,151100,2.6365,2.6365,2.6359,2.6359
GBPNZD,20041012,151200,2.6358,2.6358,2.6356,2.6357
GBPNZD,20041012,151300,2.6357,2.6359,2.6357,2.6359
GBPNZD,20041012,151400,2.6363,2.6377,2.6363,2.6377
GBPNZD,20041012,151500,2.6377,2.6377,2.6373,2.6373
GBPNZD,20041012,151600,2.6374,2.6376,2.6370,2.6370
GBPNZD,20041012,151700,2.6372,2.6372,2.6369,2.6369
GBPNZD,20041012,151800,2.6369,2.6370,2.6367,2.6370
GBPNZD,20041012,151900,2.6370,2.6370,2.6369,2.6369
GBPNZD,20041012,152000,2.6372,2.6379,2.6372,2.6373
GBPNZD,20041012,152100,2.6372,2.6373,2.6371,2.6373
GBPNZD,20041012,152200,2.6369,2.6369,2.6367,2.6367
GBPNZD,20041012,152300,2.6368,2.6372,2.6368,2.6372
GBPNZD,20041012,152400,2.6373,2.6375,2.6371,2.6371
GBPNZD,20041012,152500,2.6370,2.6370,2.6369,2.6369
GBPNZD,20041012,152600,2.6366,2.6368,2.6366,2.6368
GBPNZD,20041012,152700,2.6368,2.6370,2.6367,2.6367
GBPNZD,20041012,152800,2.6365,2.6365,2.6358,2.6358
GBPNZD,20041012,152900,2.6357,2.6358,2.6350,2.6358
GBPNZD,20041012,153000,2.6359,2.6366,2.6359,2.6366
GBPNZD,20041012,153100,2.6366,2.6369,2.6366,2.6369
GBPNZD,20041012,153200,2.6369,2.6379,2.6369,2.6379
GBPNZD,20041012,153300,2.6379,2.6379,2.6368,2.6369
GBPNZD,20041012,153400,2.6371,2.6373,2.6371,2.6373
GBPNZD,20041012,153500,2.6374,2.6378,2.6374,2.6378
GBPNZD,20041012,153600,2.6379,2.6381,2.6379,2.6379
GBPNZD,20041012,153700,2.6376,2.6376,2.6372,2.6372
GBPNZD,20041012,153800,2.6370,2.6370,2.6370,2.6370
GBPNZD,20041012,153900,2.6370,2.6371,2.6368,2.6368
GBPNZD,20041012,154000,2.6367,2.6373,2.6364,2.6373
GBPNZD,20041012,154100,2.6377,2.6377,2.6372,2.6372
GBPNZD,20041012,154200,2.6374,2.6381,2.6374,2.6381
GBPNZD,20041012,154300,2.6380,2.6380,2.6380,2.6380
GBPNZD,20041012,154400,2.6376,2.6376,2.6367,2.6367
GBPNZD,20041012,154500,2.6366,2.6366,2.6365,2.6365
GBPNZD,20041012,154600,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041012,154700,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041012,154800,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041012,154900,2.6369,2.6369,2.6365,2.6365
GBPNZD,20041012,155000,2.6363,2.6363,2.6358,2.6358
GBPNZD,20041012,155100,2.6357,2.6357,2.6355,2.6355
GBPNZD,20041012,155200,2.6351,2.6351,2.6347,2.6347
GBPNZD,20041012,155300,2.6347,2.6347,2.6342,2.6342
GBPNZD,20041012,155400,2.6341,2.6342,2.6341,2.6342
GBPNZD,20041012,155500,2.6338,2.6338,2.6327,2.6329
GBPNZD,20041012,155600,2.6333,2.6338,2.6333,2.6338
GBPNZD,20041012,155700,2.6339,2.6341,2.6338,2.6339
GBPNZD,20041012,155800,2.6340,2.6341,2.6338,2.6338
GBPNZD,20041012,155900,2.6338,2.6342,2.6338,2.6342
GBPNZD,20041012,160000,2.6340,2.6340,2.6332,2.6332
GBPNZD,20041012,160100,2.6334,2.6334,2.6330,2.6330
GBPNZD,20041012,160200,2.6327,2.6327,2.6321,2.6321
GBPNZD,20041012,160300,2.6319,2.6319,2.6309,2.6309
GBPNZD,20041012,160400,2.6310,2.6311,2.6310,2.6311
GBPNZD,20041012,160500,2.6312,2.6320,2.6312,2.6319
GBPNZD,20041012,160600,2.6317,2.6317,2.6307,2.6308
GBPNZD,20041012,160700,2.6307,2.6307,2.6296,2.6296
GBPNZD,20041012,160800,2.6295,2.6295,2.6288,2.6288
GBPNZD,20041012,160900,2.6292,2.6295,2.6292,2.6295
GBPNZD,20041012,161000,2.6296,2.6296,2.6289,2.6289
GBPNZD,20041012,161100,2.6289,2.6289,2.6277,2.6277
GBPNZD,20041012,161200,2.6274,2.6277,2.6274,2.6275
GBPNZD,20041012,161300,2.6274,2.6274,2.6259,2.6259
GBPNZD,20041012,161400,2.6257,2.6264,2.6257,2.6264
GBPNZD,20041012,161500,2.6265,2.6269,2.6265,2.6269
GBPNZD,20041012,161600,2.6270,2.6270,2.6269,2.6269
GBPNZD,20041012,161700,2.6269,2.6272,2.6269,2.6272
GBPNZD,20041012,161800,2.6271,2.6274,2.6271,2.6274
GBPNZD,20041012,161900,2.6275,2.6280,2.6275,2.6280
GBPNZD,20041012,162000,2.6282,2.6288,2.6282,2.6286
GBPNZD,20041012,162100,2.6284,2.6284,2.6282,2.6282
GBPNZD,20041012,162200,2.6280,2.6280,2.6280,2.6280
GBPNZD,20041012,162300,2.6280,2.6280,2.6270,2.6270
GBPNZD,20041012,162400,2.6267,2.6269,2.6267,2.6268
GBPNZD,20041012,162500,2.6269,2.6271,2.6269,2.6271
GBPNZD,20041012,162600,2.6270,2.6270,2.6268,2.6268
GBPNZD,20041012,162700,2.6268,2.6268,2.6268,2.6268
GBPNZD,20041012,162800,2.6271,2.6274,2.6271,2.6274
GBPNZD,20041012,162900,2.6277,2.6281,2.6275,2.6281
GBPNZD,20041012,163000,2.6284,2.6290,2.6284,2.6288
GBPNZD,20041012,163100,2.6287,2.6287,2.6287,2.6287
GBPNZD,20041012,163200,2.6287,2.6287,2.6283,2.6286
GBPNZD,20041012,163300,2.6286,2.6288,2.6286,2.6288
GBPNZD,20041012,163400,2.6288,2.6288,2.6288,2.6288
GBPNZD,20041012,163500,2.6285,2.6305,2.6284,2.6305
GBPNZD,20041012,163600,2.6307,2.6312,2.6307,2.6310
GBPNZD,20041012,163700,2.6309,2.6309,2.6307,2.6307
GBPNZD,20041012,163800,2.6307,2.6311,2.6307,2.6311
GBPNZD,20041012,163900,2.6309,2.6309,2.6306,2.6306
GBPNZD,20041012,164000,2.6306,2.6306,2.6305,2.6306
GBPNZD,20041012,164100,2.6306,2.6307,2.6305,2.6306
GBPNZD,20041012,164200,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041012,164300,2.6306,2.6308,2.6306,2.6308
GBPNZD,20041012,164400,2.6305,2.6305,2.6302,2.6302
GBPNZD,20041012,164500,2.6303,2.6304,2.6298,2.6298
GBPNZD,20041012,164600,2.6296,2.6304,2.6296,2.6304
GBPNZD,20041012,164700,2.6309,2.6309,2.6309,2.6309
GBPNZD,20041012,164800,2.6312,2.6312,2.6306,2.6307
GBPNZD,20041012,164900,2.6308,2.6309,2.6307,2.6307
GBPNZD,20041012,165000,2.6307,2.6310,2.6307,2.6310
GBPNZD,20041012,165100,2.6312,2.6313,2.6310,2.6310
GBPNZD,20041012,165200,2.6307,2.6310,2.6307,2.6310
GBPNZD,20041012,165300,2.6310,2.6310,2.6306,2.6306
GBPNZD,20041012,165400,2.6306,2.6317,2.6306,2.6317
GBPNZD,20041012,165500,2.6318,2.6328,2.6318,2.6327
GBPNZD,20041012,165600,2.6326,2.6326,2.6318,2.6319
GBPNZD,20041012,165700,2.6321,2.6324,2.6321,2.6321
GBPNZD,20041012,165800,2.6319,2.6322,2.6317,2.6317
GBPNZD,20041012,165900,2.6319,2.6319,2.6312,2.6312
GBPNZD,20041012,170000,2.6313,2.6334,2.6313,2.6334
GBPNZD,20041012,170100,2.6332,2.6336,2.6328,2.6328
GBPNZD,20041012,170200,2.6324,2.6328,2.6324,2.6327
GBPNZD,20041012,170300,2.6326,2.6326,2.6324,2.6326
GBPNZD,20041012,170400,2.6325,2.6325,2.6318,2.6319
GBPNZD,20041012,170500,2.6319,2.6324,2.6319,2.6324
GBPNZD,20041012,170600,2.6326,2.6328,2.6317,2.6317
GBPNZD,20041012,170700,2.6318,2.6319,2.6318,2.6319
GBPNZD,20041012,170800,2.6319,2.6323,2.6315,2.6323
GBPNZD,20041012,170900,2.6322,2.6322,2.6314,2.6315
GBPNZD,20041012,171000,2.6316,2.6319,2.6316,2.6318
GBPNZD,20041012,171100,2.6316,2.6319,2.6315,2.6319
GBPNZD,20041012,171200,2.6320,2.6323,2.6317,2.6317
GBPNZD,20041012,171300,2.6314,2.6323,2.6314,2.6323
GBPNZD,20041012,171400,2.6322,2.6322,2.6320,2.6321
GBPNZD,20041012,171500,2.6321,2.6327,2.6321,2.6327
GBPNZD,20041012,171600,2.6328,2.6328,2.6328,2.6328
GBPNZD,20041012,171700,2.6330,2.6331,2.6327,2.6331
GBPNZD,20041012,171800,2.6333,2.6337,2.6333,2.6337
GBPNZD,20041012,171900,2.6337,2.6337,2.6330,2.6330
GBPNZD,20041012,172000,2.6328,2.6328,2.6326,2.6326
GBPNZD,20041012,172100,2.6325,2.6326,2.6323,2.6326
GBPNZD,20041012,172200,2.6326,2.6328,2.6322,2.6323
GBPNZD,20041012,172300,2.6324,2.6330,2.6324,2.6330
GBPNZD,20041012,172400,2.6331,2.6331,2.6328,2.6328
GBPNZD,20041012,172500,2.6327,2.6327,2.6317,2.6319
GBPNZD,20041012,172600,2.6320,2.6323,2.6320,2.6323
GBPNZD,20041012,172700,2.6323,2.6325,2.6323,2.6325
GBPNZD,20041012,172800,2.6326,2.6328,2.6326,2.6328
GBPNZD,20041012,172900,2.6328,2.6328,2.6327,2.6327
GBPNZD,20041012,173000,2.6326,2.6331,2.6326,2.6327
GBPNZD,20041012,173100,2.6323,2.6323,2.6319,2.6319
GBPNZD,20041012,173200,2.6320,2.6324,2.6313,2.6313
GBPNZD,20041012,173300,2.6314,2.6324,2.6314,2.6324
GBPNZD,20041012,173400,2.6321,2.6321,2.6317,2.6317
GBPNZD,20041012,173500,2.6314,2.6316,2.6314,2.6316
GBPNZD,20041012,173600,2.6319,2.6324,2.6319,2.6324
GBPNZD,20041012,173700,2.6325,2.6328,2.6325,2.6328
GBPNZD,20041012,173800,2.6330,2.6330,2.6326,2.6326
GBPNZD,20041012,173900,2.6326,2.6326,2.6324,2.6324
GBPNZD,20041012,174000,2.6322,2.6322,2.6320,2.6320
GBPNZD,20041012,174100,2.6319,2.6321,2.6319,2.6321
GBPNZD,20041012,174200,2.6322,2.6330,2.6322,2.6330
GBPNZD,20041012,174300,2.6331,2.6333,2.6331,2.6331
GBPNZD,20041012,174400,2.6332,2.6334,2.6330,2.6330
GBPNZD,20041012,174500,2.6332,2.6336,2.6332,2.6335
GBPNZD,20041012,174600,2.6334,2.6334,2.6332,2.6332
GBPNZD,20041012,174700,2.6333,2.6337,2.6332,2.6335
GBPNZD,20041012,174800,2.6334,2.6334,2.6330,2.6330
GBPNZD,20041012,174900,2.6329,2.6329,2.6328,2.6328
GBPNZD,20041012,175000,2.6328,2.6328,2.6327,2.6327
GBPNZD,20041012,175100,2.6328,2.6328,2.6328,2.6328
GBPNZD,20041012,175200,2.6328,2.6328,2.6327,2.6328
GBPNZD,20041012,175300,2.6331,2.6337,2.6331,2.6337
GBPNZD,20041012,175400,2.6337,2.6340,2.6331,2.6332
GBPNZD,20041012,175500,2.6334,2.6337,2.6334,2.6337
GBPNZD,20041012,175600,2.6339,2.6339,2.6337,2.6337
GBPNZD,20041012,175700,2.6334,2.6337,2.6334,2.6337
GBPNZD,20041012,175800,2.6338,2.6344,2.6338,2.6344
GBPNZD,20041012,175900,2.6344,2.6344,2.6342,2.6342
GBPNZD,20041012,180000,2.6338,2.6338,2.6338,2.6338
GBPNZD,20041012,180100,2.6337,2.6337,2.6333,2.6333
GBPNZD,20041012,180200,2.6333,2.6333,2.6329,2.6329
GBPNZD,20041012,180300,2.6329,2.6329,2.6323,2.6323
GBPNZD,20041012,180400,2.6321,2.6321,2.6314,2.6314
GBPNZD,20041012,180500,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041012,180600,2.6314,2.6316,2.6311,2.6311
GBPNZD,20041012,180700,2.6311,2.6314,2.6311,2.6314
GBPNZD,20041012,180800,2.6314,2.6314,2.6310,2.6310
GBPNZD,20041012,180900,2.6309,2.6310,2.6309,2.6310
GBPNZD,20041012,181000,2.6310,2.6310,2.6310,2.6310
GBPNZD,20041012,181100,2.6310,2.6314,2.6310,2.6314
GBPNZD,20041012,181200,2.6314,2.6317,2.6314,2.6317
GBPNZD,20041012,181300,2.6317,2.6318,2.6311,2.6313
GBPNZD,20041012,181400,2.6313,2.6314,2.6313,2.6314
GBPNZD,20041012,181500,2.6314,2.6314,2.6310,2.6310
GBPNZD,20041012,181600,2.6311,2.6312,2.6311,2.6312
GBPNZD,20041012,181700,2.6312,2.6313,2.6312,2.6313
GBPNZD,20041012,181800,2.6312,2.6313,2.6312,2.6313
GBPNZD,20041012,181900,2.6310,2.6314,2.6310,2.6314
GBPNZD,20041012,182000,2.6313,2.6316,2.6313,2.6316
GBPNZD,20041012,182100,2.6317,2.6323,2.6317,2.6321
GBPNZD,20041012,182200,2.6321,2.6323,2.6320,2.6321
GBPNZD,20041012,182300,2.6321,2.6323,2.6321,2.6323
GBPNZD,20041012,182400,2.6323,2.6323,2.6318,2.6318
GBPNZD,20041012,182500,2.6319,2.6323,2.6319,2.6323
GBPNZD,20041012,182600,2.6323,2.6324,2.6320,2.6320
GBPNZD,20041012,182700,2.6317,2.6317,2.6316,2.6316
GBPNZD,20041012,182800,2.6315,2.6317,2.6310,2.6317
GBPNZD,20041012,182900,2.6319,2.6332,2.6319,2.6332
GBPNZD,20041012,183000,2.6331,2.6331,2.6328,2.6328
GBPNZD,20041012,183100,2.6329,2.6329,2.6324,2.6324
GBPNZD,20041012,183200,2.6320,2.6328,2.6319,2.6328
GBPNZD,20041012,183300,2.6328,2.6334,2.6328,2.6334
GBPNZD,20041012,183400,2.6334,2.6334,2.6334,2.6334
GBPNZD,20041012,183500,2.6334,2.6334,2.6331,2.6331
GBPNZD,20041012,183600,2.6331,2.6332,2.6331,2.6331
GBPNZD,20041012,183700,2.6330,2.6330,2.6320,2.6328
GBPNZD,20041012,183800,2.6330,2.6330,2.6330,2.6330
GBPNZD,20041012,183900,2.6330,2.6330,2.6327,2.6327
GBPNZD,20041012,184000,2.6328,2.6328,2.6327,2.6328
GBPNZD,20041012,184100,2.6328,2.6328,2.6326,2.6326
GBPNZD,20041012,184200,2.6326,2.6326,2.6325,2.6325
GBPNZD,20041012,184300,2.6327,2.6330,2.6327,2.6330
GBPNZD,20041012,184400,2.6330,2.6330,2.6327,2.6327
GBPNZD,20041012,184500,2.6327,2.6332,2.6327,2.6331
GBPNZD,20041012,184600,2.6331,2.6331,2.6331,2.6331
GBPNZD,20041012,184700,2.6332,2.6333,2.6332,2.6333
GBPNZD,20041012,184800,2.6334,2.6335,2.6334,2.6335
GBPNZD,20041012,184900,2.6334,2.6336,2.6334,2.6336
GBPNZD,20041012,185000,2.6336,2.6337,2.6336,2.6336
GBPNZD,20041012,185100,2.6336,2.6336,2.6335,2.6336
GBPNZD,20041012,185200,2.6335,2.6335,2.6330,2.6330
GBPNZD,20041012,185300,2.6328,2.6330,2.6325,2.6325
GBPNZD,20041012,185400,2.6324,2.6336,2.6321,2.6336
GBPNZD,20041012,185500,2.6336,2.6336,2.6336,2.6336
GBPNZD,20041012,185600,2.6335,2.6335,2.6335,2.6335
GBPNZD,20041012,185700,2.6333,2.6333,2.6333,2.6333
GBPNZD,20041012,185800,2.6332,2.6332,2.6332,2.6332
GBPNZD,20041012,185900,2.6331,2.6331,2.6331,2.6331
GBPNZD,20041012,190000,2.6331,2.6331,2.6331,2.6331
GBPNZD,20041012,190100,2.6333,2.6337,2.6333,2.6334
GBPNZD,20041012,190200,2.6332,2.6332,2.6330,2.6332
GBPNZD,20041012,190300,2.6332,2.6336,2.6332,2.6336
GBPNZD,20041012,190400,2.6334,2.6334,2.6330,2.6330
GBPNZD,20041012,190500,2.6330,2.6334,2.6330,2.6334
GBPNZD,20041012,190600,2.6333,2.6333,2.6327,2.6327
GBPNZD,20041012,190700,2.6326,2.6331,2.6326,2.6331
GBPNZD,20041012,190800,2.6331,2.6336,2.6331,2.6336
GBPNZD,20041012,190900,2.6335,2.6335,2.6328,2.6328
GBPNZD,20041012,191000,2.6328,2.6328,2.6328,2.6328
GBPNZD,20041012,191100,2.6329,2.6332,2.6329,2.6330
GBPNZD,20041012,191200,2.6330,2.6331,2.6330,2.6331
GBPNZD,20041012,191300,2.6330,2.6331,2.6330,2.6330
GBPNZD,20041012,191400,2.6330,2.6331,2.6330,2.6330
GBPNZD,20041012,191500,2.6328,2.6328,2.6328,2.6328
GBPNZD,20041012,191600,2.6329,2.6329,2.6329,2.6329
GBPNZD,20041012,191700,2.6329,2.6330,2.6329,2.6330
GBPNZD,20041012,191800,2.6330,2.6331,2.6330,2.6331
GBPNZD,20041012,191900,2.6331,2.6331,2.6331,2.6331
GBPNZD,20041012,192000,2.6331,2.6331,2.6331,2.6331
GBPNZD,20041012,192100,2.6331,2.6331,2.6331,2.6331
GBPNZD,20041012,192200,2.6330,2.6330,2.6330,2.6330
GBPNZD,20041012,192300,2.6330,2.6331,2.6330,2.6331
GBPNZD,20041012,192400,2.6331,2.6331,2.6331,2.6331
GBPNZD,20041012,192500,2.6331,2.6331,2.6331,2.6331
GBPNZD,20041012,192600,2.6330,2.6331,2.6329,2.6331
GBPNZD,20041012,192700,2.6331,2.6331,2.6331,2.6331
GBPNZD,20041012,192800,2.6335,2.6335,2.6328,2.6328
GBPNZD,20041012,192900,2.6328,2.6331,2.6328,2.6331
GBPNZD,20041012,193000,2.6331,2.6331,2.6331,2.6331
GBPNZD,20041012,193100,2.6331,2.6339,2.6331,2.6339
GBPNZD,20041012,193200,2.6339,2.6341,2.6336,2.6336
GBPNZD,20041012,193300,2.6335,2.6341,2.6328,2.6341
GBPNZD,20041012,193400,2.6341,2.6345,2.6341,2.6344
GBPNZD,20041012,193500,2.6342,2.6344,2.6342,2.6343
GBPNZD,20041012,193600,2.6342,2.6344,2.6337,2.6344
GBPNZD,20041012,193700,2.6345,2.6357,2.6345,2.6353
GBPNZD,20041012,193800,2.6352,2.6359,2.6351,2.6359
GBPNZD,20041012,193900,2.6359,2.6362,2.6359,2.6362
GBPNZD,20041012,194000,2.6364,2.6366,2.6355,2.6355
GBPNZD,20041012,194100,2.6352,2.6352,2.6345,2.6345
GBPNZD,20041012,194200,2.6342,2.6342,2.6338,2.6338
GBPNZD,20041012,194300,2.6338,2.6338,2.6335,2.6338
GBPNZD,20041012,194400,2.6339,2.6347,2.6339,2.6347
GBPNZD,20041012,194500,2.6347,2.6349,2.6347,2.6349
GBPNZD,20041012,194600,2.6349,2.6353,2.6349,2.6353
GBPNZD,20041012,194700,2.6355,2.6355,2.6353,2.6353
GBPNZD,20041012,194800,2.6353,2.6353,2.6353,2.6353
GBPNZD,20041012,194900,2.6352,2.6352,2.6352,2.6352
GBPNZD,20041012,195000,2.6352,2.6358,2.6352,2.6358
GBPNZD,20041012,195100,2.6360,2.6369,2.6360,2.6367
GBPNZD,20041012,195200,2.6368,2.6370,2.6356,2.6356
GBPNZD,20041012,195300,2.6358,2.6366,2.6358,2.6366
GBPNZD,20041012,195400,2.6367,2.6367,2.6365,2.6365
GBPNZD,20041012,195500,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041012,195600,2.6365,2.6366,2.6365,2.6366
GBPNZD,20041012,195700,2.6366,2.6366,2.6366,2.6366
GBPNZD,20041012,195800,2.6369,2.6370,2.6369,2.6370
GBPNZD,20041012,195900,2.6370,2.6371,2.6370,2.6370
GBPNZD,20041012,200000,2.6369,2.6369,2.6369,2.6369
GBPNZD,20041012,200100,2.6367,2.6370,2.6367,2.6370
GBPNZD,20041012,200200,2.6372,2.6376,2.6372,2.6376
GBPNZD,20041012,200300,2.6377,2.6384,2.6377,2.6384
GBPNZD,20041012,200400,2.6383,2.6383,2.6381,2.6381
GBPNZD,20041012,200500,2.6381,2.6381,2.6377,2.6377
GBPNZD,20041012,200600,2.6377,2.6377,2.6370,2.6370
GBPNZD,20041012,200700,2.6372,2.6372,2.6370,2.6370
GBPNZD,20041012,200800,2.6369,2.6369,2.6366,2.6366
GBPNZD,20041012,200900,2.6364,2.6364,2.6359,2.6359
GBPNZD,20041012,201000,2.6358,2.6370,2.6358,2.6369
GBPNZD,20041012,201100,2.6365,2.6366,2.6365,2.6366
GBPNZD,20041012,201200,2.6366,2.6367,2.6366,2.6367
GBPNZD,20041012,201300,2.6367,2.6367,2.6367,2.6367
GBPNZD,20041012,201400,2.6369,2.6372,2.6369,2.6372
GBPNZD,20041012,201500,2.6372,2.6372,2.6370,2.6371
GBPNZD,20041012,201600,2.6371,2.6371,2.6367,2.6367
GBPNZD,20041012,201700,2.6366,2.6370,2.6366,2.6370
GBPNZD,20041012,201800,2.6372,2.6374,2.6367,2.6367
GBPNZD,20041012,201900,2.6366,2.6366,2.6364,2.6364
GBPNZD,20041012,202000,2.6367,2.6367,2.6358,2.6358
GBPNZD,20041012,202100,2.6356,2.6361,2.6353,2.6361
GBPNZD,20041012,202200,2.6363,2.6369,2.6363,2.6369
GBPNZD,20041012,202300,2.6368,2.6368,2.6357,2.6357
GBPNZD,20041012,202400,2.6359,2.6360,2.6355,2.6355
GBPNZD,20041012,202500,2.6357,2.6368,2.6357,2.6368
GBPNZD,20041012,202600,2.6368,2.6369,2.6367,2.6367
GBPNZD,20041012,202700,2.6360,2.6361,2.6354,2.6361
GBPNZD,20041012,202800,2.6361,2.6361,2.6349,2.6359
GBPNZD,20041012,202900,2.6363,2.6363,2.6359,2.6359
GBPNZD,20041012,203000,2.6361,2.6363,2.6361,2.6363
GBPNZD,20041012,203100,2.6366,2.6366,2.6366,2.6366
GBPNZD,20041012,203200,2.6366,2.6366,2.6363,2.6363
GBPNZD,20041012,203300,2.6363,2.6363,2.6361,2.6361
GBPNZD,20041012,203400,2.6361,2.6377,2.6361,2.6377
GBPNZD,20041012,203500,2.6380,2.6380,2.6362,2.6362
GBPNZD,20041012,203600,2.6358,2.6370,2.6357,2.6370
GBPNZD,20041012,203700,2.6374,2.6379,2.6374,2.6379
GBPNZD,20041012,203800,2.6379,2.6380,2.6379,2.6380
GBPNZD,20041012,203900,2.6379,2.6379,2.6379,2.6379
GBPNZD,20041012,204000,2.6379,2.6379,2.6374,2.6374
GBPNZD,20041012,204100,2.6374,2.6374,2.6370,2.6370
GBPNZD,20041012,204200,2.6369,2.6370,2.6367,2.6367
GBPNZD,20041012,204300,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041012,204400,2.6364,2.6364,2.6364,2.6364
GBPNZD,20041012,204500,2.6364,2.6364,2.6358,2.6358
GBPNZD,20041012,204600,2.6358,2.6358,2.6351,2.6351
GBPNZD,20041012,204700,2.6350,2.6360,2.6350,2.6359
GBPNZD,20041012,204800,2.6358,2.6358,2.6353,2.6358
GBPNZD,20041012,204900,2.6358,2.6358,2.6352,2.6352
GBPNZD,20041012,205000,2.6348,2.6348,2.6347,2.6347
GBPNZD,20041012,205100,2.6349,2.6357,2.6349,2.6356
GBPNZD,20041012,205200,2.6358,2.6360,2.6358,2.6360
GBPNZD,20041012,205300,2.6360,2.6360,2.6356,2.6356
GBPNZD,20041012,205400,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041012,205500,2.6356,2.6356,2.6354,2.6354
GBPNZD,20041012,205600,2.6354,2.6355,2.6354,2.6355
GBPNZD,20041012,205700,2.6353,2.6353,2.6352,2.6352
GBPNZD,20041012,205800,2.6356,2.6362,2.6356,2.6362
GBPNZD,20041012,205900,2.6366,2.6366,2.6366,2.6366
GBPNZD,20041012,210000,2.6366,2.6371,2.6348,2.6348
GBPNZD,20041012,210100,2.6348,2.6348,2.6345,2.6345
GBPNZD,20041012,210200,2.6346,2.6352,2.6346,2.6352
GBPNZD,20041012,210300,2.6352,2.6352,2.6345,2.6348
GBPNZD,20041012,210400,2.6353,2.6353,2.6353,2.6353
GBPNZD,20041012,210500,2.6353,2.6353,2.6353,2.6353
GBPNZD,20041012,210600,2.6354,2.6355,2.6354,2.6355
GBPNZD,20041012,210700,2.6355,2.6356,2.6355,2.6356
GBPNZD,20041012,210800,2.6356,2.6356,2.6354,2.6354
GBPNZD,20041012,210900,2.6354,2.6356,2.6353,2.6356
GBPNZD,20041012,211000,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041012,211100,2.6360,2.6360,2.6360,2.6360
GBPNZD,20041012,211200,2.6360,2.6363,2.6360,2.6363
GBPNZD,20041012,211300,2.6363,2.6365,2.6363,2.6365
GBPNZD,20041012,211400,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041012,211500,2.6363,2.6363,2.6361,2.6361
GBPNZD,20041012,211600,2.6361,2.6363,2.6361,2.6363
GBPNZD,20041012,211700,2.6363,2.6365,2.6363,2.6365
GBPNZD,20041012,211800,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041012,211900,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041012,212000,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041012,212100,2.6365,2.6366,2.6365,2.6366
GBPNZD,20041012,212200,2.6365,2.6365,2.6363,2.6363
GBPNZD,20041012,212300,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041012,212400,2.6361,2.6361,2.6361,2.6361
GBPNZD,20041012,212500,2.6361,2.6361,2.6361,2.6361
GBPNZD,20041012,212600,2.6361,2.6363,2.6361,2.6363
GBPNZD,20041012,212700,2.6363,2.6365,2.6363,2.6365
GBPNZD,20041012,212800,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041012,212900,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041012,213000,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041012,213100,2.6365,2.6367,2.6365,2.6367
GBPNZD,20041012,213200,2.6367,2.6367,2.6367,2.6367
GBPNZD,20041012,213300,2.6367,2.6368,2.6367,2.6368
GBPNZD,20041012,213400,2.6368,2.6368,2.6368,2.6368
GBPNZD,20041012,213500,2.6368,2.6369,2.6367,2.6367
GBPNZD,20041012,213600,2.6367,2.6367,2.6365,2.6365
GBPNZD,20041012,213700,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041012,213800,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041012,213900,2.6367,2.6367,2.6367,2.6367
GBPNZD,20041012,214000,2.6367,2.6369,2.6367,2.6369
GBPNZD,20041012,214100,2.6369,2.6369,2.6367,2.6367
GBPNZD,20041012,214200,2.6367,2.6367,2.6366,2.6366
GBPNZD,20041012,214300,2.6366,2.6370,2.6366,2.6370
GBPNZD,20041012,214400,2.6371,2.6371,2.6371,2.6371
GBPNZD,20041012,214500,2.6373,2.6373,2.6373,2.6373
GBPNZD,20041012,214600,2.6373,2.6373,2.6372,2.6372
GBPNZD,20041012,214700,2.6372,2.6372,2.6371,2.6372
GBPNZD,20041012,214800,2.6372,2.6375,2.6372,2.6375
GBPNZD,20041012,214900,2.6375,2.6375,2.6373,2.6373
GBPNZD,20041012,215000,2.6373,2.6373,2.6373,2.6373
GBPNZD,20041012,215100,2.6376,2.6377,2.6376,2.6377
GBPNZD,20041012,215200,2.6379,2.6381,2.6379,2.6381
GBPNZD,20041012,215300,2.6381,2.6382,2.6381,2.6382
GBPNZD,20041012,215400,2.6382,2.6382,2.6379,2.6379
GBPNZD,20041012,215500,2.6377,2.6377,2.6375,2.6375
GBPNZD,20041012,215600,2.6375,2.6377,2.6375,2.6377
GBPNZD,20041012,215700,2.6377,2.6380,2.6377,2.6380
GBPNZD,20041012,215800,2.6381,2.6382,2.6381,2.6382
GBPNZD,20041012,215900,2.6382,2.6384,2.6382,2.6384
GBPNZD,20041012,220000,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041012,220100,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041012,220200,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041012,220300,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041012,220400,2.6384,2.6385,2.6384,2.6385
GBPNZD,20041012,220500,2.6385,2.6387,2.6385,2.6387
GBPNZD,20041012,220600,2.6388,2.6390,2.6388,2.6390
GBPNZD,20041012,220700,2.6390,2.6390,2.6387,2.6387
GBPNZD,20041012,220800,2.6387,2.6387,2.6387,2.6387
GBPNZD,20041012,220900,2.6388,2.6390,2.6388,2.6390
GBPNZD,20041012,221000,2.6390,2.6390,2.6390,2.6390
GBPNZD,20041012,221100,2.6390,2.6390,2.6390,2.6390
GBPNZD,20041012,221200,2.6390,2.6390,2.6390,2.6390
GBPNZD,20041012,221300,2.6390,2.6390,2.6387,2.6387
GBPNZD,20041012,221400,2.6389,2.6391,2.6389,2.6391
GBPNZD,20041012,221500,2.6393,2.6393,2.6393,2.6393
GBPNZD,20041012,221600,2.6395,2.6395,2.6395,2.6395
GBPNZD,20041012,221700,2.6395,2.6398,2.6395,2.6398
GBPNZD,20041012,221800,2.6400,2.6400,2.6397,2.6397
GBPNZD,20041012,221900,2.6395,2.6395,2.6392,2.6392
GBPNZD,20041012,222000,2.6390,2.6390,2.6390,2.6390
GBPNZD,20041012,222100,2.6390,2.6390,2.6390,2.6390
GBPNZD,20041012,222200,2.6390,2.6395,2.6390,2.6395
GBPNZD,20041012,222300,2.6395,2.6403,2.6395,2.6403
GBPNZD,20041012,222400,2.6402,2.6402,2.6402,2.6402
GBPNZD,20041012,222500,2.6402,2.6402,2.6401,2.6402
GBPNZD,20041012,222600,2.6405,2.6407,2.6405,2.6407
GBPNZD,20041012,222700,2.6410,2.6410,2.6409,2.6409
GBPNZD,20041012,222800,2.6409,2.6409,2.6408,2.6408
GBPNZD,20041012,222900,2.6408,2.6408,2.6408,2.6408
GBPNZD,20041012,223000,2.6410,2.6410,2.6408,2.6408
GBPNZD,20041012,223100,2.6407,2.6407,2.6407,2.6407
GBPNZD,20041012,223200,2.6406,2.6406,2.6403,2.6403
GBPNZD,20041012,223300,2.6403,2.6404,2.6403,2.6403
GBPNZD,20041012,223400,2.6403,2.6403,2.6400,2.6400
GBPNZD,20041012,223500,2.6400,2.6400,2.6400,2.6400
GBPNZD,20041012,223600,2.6396,2.6396,2.6395,2.6395
GBPNZD,20041012,223700,2.6395,2.6397,2.6395,2.6397
GBPNZD,20041012,223800,2.6398,2.6399,2.6398,2.6399
GBPNZD,20041012,223900,2.6399,2.6401,2.6399,2.6401
GBPNZD,20041012,224000,2.6401,2.6401,2.6401,2.6401
GBPNZD,20041012,224100,2.6401,2.6401,2.6401,2.6401
GBPNZD,20041012,224200,2.6401,2.6403,2.6401,2.6403
GBPNZD,20041012,224300,2.6403,2.6403,2.6397,2.6397
GBPNZD,20041012,224400,2.6395,2.6395,2.6395,2.6395
GBPNZD,20041012,224500,2.6393,2.6393,2.6393,2.6393
GBPNZD,20041012,224600,2.6393,2.6393,2.6393,2.6393
GBPNZD,20041012,224700,2.6393,2.6393,2.6391,2.6391
GBPNZD,20041012,224800,2.6391,2.6391,2.6390,2.6391
GBPNZD,20041012,224900,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041012,225000,2.6391,2.6393,2.6391,2.6393
GBPNZD,20041012,225100,2.6393,2.6394,2.6393,2.6393
GBPNZD,20041012,225200,2.6393,2.6393,2.6391,2.6391
GBPNZD,20041012,225300,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041012,225400,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041012,225500,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041012,225600,2.6390,2.6390,2.6390,2.6390
GBPNZD,20041012,225700,2.6390,2.6391,2.6390,2.6391
GBPNZD,20041012,225800,2.6389,2.6389,2.6384,2.6384
GBPNZD,20041012,225900,2.6384,2.6386,2.6384,2.6386
GBPNZD,20041012,230000,2.6387,2.6391,2.6387,2.6391
GBPNZD,20041012,230100,2.6391,2.6391,2.6390,2.6391
GBPNZD,20041012,230200,2.6391,2.6394,2.6391,2.6394
GBPNZD,20041012,230300,2.6397,2.6399,2.6397,2.6399
GBPNZD,20041012,230400,2.6399,2.6403,2.6399,2.6403
GBPNZD,20041012,230500,2.6404,2.6405,2.6404,2.6405
GBPNZD,20041012,230600,2.6405,2.6406,2.6405,2.6406
GBPNZD,20041012,230700,2.6406,2.6408,2.6406,2.6408
GBPNZD,20041012,230800,2.6408,2.6408,2.6408,2.6408
GBPNZD,20041012,230900,2.6408,2.6410,2.6408,2.6410
GBPNZD,20041012,231000,2.6410,2.6411,2.6410,2.6411
GBPNZD,20041012,231100,2.6411,2.6412,2.6411,2.6412
GBPNZD,20041012,231200,2.6412,2.6412,2.6412,2.6412
GBPNZD,20041012,231300,2.6412,2.6412,2.6409,2.6409
GBPNZD,20041012,231400,2.6409,2.6409,2.6409,2.6409
GBPNZD,20041012,231500,2.6412,2.6412,2.6411,2.6411
GBPNZD,20041012,231600,2.6409,2.6411,2.6409,2.6411
GBPNZD,20041012,231700,2.6411,2.6412,2.6411,2.6412
GBPNZD,20041012,231800,2.6418,2.6418,2.6415,2.6415
GBPNZD,20041012,231900,2.6414,2.6414,2.6413,2.6413
GBPNZD,20041012,232000,2.6416,2.6420,2.6416,2.6420
GBPNZD,20041012,232100,2.6420,2.6423,2.6420,2.6423
GBPNZD,20041012,232200,2.6423,2.6425,2.6423,2.6425
GBPNZD,20041012,232300,2.6425,2.6425,2.6425,2.6425
GBPNZD,20041012,232400,2.6425,2.6425,2.6420,2.6420
GBPNZD,20041012,232500,2.6420,2.6420,2.6418,2.6418
GBPNZD,20041012,232600,2.6418,2.6420,2.6418,2.6420
GBPNZD,20041012,232700,2.6420,2.6422,2.6420,2.6422
GBPNZD,20041012,232800,2.6422,2.6422,2.6422,2.6422
GBPNZD,20041012,232900,2.6422,2.6422,2.6422,2.6422
GBPNZD,20041012,233000,2.6421,2.6421,2.6421,2.6421
GBPNZD,20041012,233100,2.6419,2.6419,2.6419,2.6419
GBPNZD,20041012,233200,2.6419,2.6419,2.6419,2.6419
GBPNZD,20041012,233300,2.6419,2.6419,2.6419,2.6419
GBPNZD,20041012,233400,2.6421,2.6421,2.6421,2.6421
GBPNZD,20041012,233500,2.6421,2.6422,2.6421,2.6421
GBPNZD,20041012,233600,2.6421,2.6421,2.6419,2.6421
GBPNZD,20041012,233700,2.6423,2.6428,2.6423,2.6428
GBPNZD,20041012,233800,2.6428,2.6432,2.6428,2.6432
GBPNZD,20041012,233900,2.6434,2.6439,2.6434,2.6439
GBPNZD,20041012,234000,2.6440,2.6440,2.6440,2.6440
GBPNZD,20041012,234100,2.6440,2.6444,2.6440,2.6444
GBPNZD,20041012,234200,2.6444,2.6445,2.6444,2.6445
GBPNZD,20041012,234300,2.6445,2.6445,2.6445,2.6445
GBPNZD,20041012,234400,2.6444,2.6445,2.6444,2.6445
GBPNZD,20041012,234500,2.6447,2.6449,2.6447,2.6449
GBPNZD,20041012,234600,2.6449,2.6449,2.6446,2.6446
GBPNZD,20041012,234700,2.6446,2.6446,2.6444,2.6444
GBPNZD,20041012,234800,2.6444,2.6444,2.6444,2.6444
GBPNZD,20041012,234900,2.6444,2.6444,2.6444,2.6444
GBPNZD,20041012,235000,2.6444,2.6446,2.6444,2.6446
GBPNZD,20041012,235100,2.6446,2.6448,2.6446,2.6448
GBPNZD,20041012,235200,2.6448,2.6452,2.6448,2.6450
GBPNZD,20041012,235300,2.6450,2.6450,2.6450,2.6450
GBPNZD,20041012,235400,2.6450,2.6452,2.6450,2.6452
GBPNZD,20041012,235500,2.6453,2.6453,2.6450,2.6450
GBPNZD,20041012,235600,2.6450,2.6450,2.6449,2.6449
GBPNZD,20041012,235700,2.6450,2.6450,2.6450,2.6450
GBPNZD,20041012,235800,2.6452,2.6452,2.6452,2.6452
GBPNZD,20041012,235900,2.6452,2.6452,2.6452,2.6452
GBPNZD,20041013,000000,2.6452,2.6452,2.6452,2.6452
AUDCHF,20041012,000100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041012,000200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041012,000300,0.9172,0.9172,0.9171,0.9171
AUDCHF,20041012,000400,0.9170,0.9171,0.9170,0.9171
AUDCHF,20041012,000500,0.9171,0.9172,0.9171,0.9172
AUDCHF,20041012,000600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041012,000700,0.9172,0.9173,0.9172,0.9173
AUDCHF,20041012,000800,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041012,000900,0.9173,0.9173,0.9172,0.9172
AUDCHF,20041012,001000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041012,001100,0.9172,0.9173,0.9172,0.9173
AUDCHF,20041012,001200,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041012,001300,0.9173,0.9173,0.9172,0.9172
AUDCHF,20041012,001400,0.9173,0.9173,0.9172,0.9172
AUDCHF,20041012,001500,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041012,001600,0.9171,0.9172,0.9171,0.9172
AUDCHF,20041012,001700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041012,001800,0.9172,0.9173,0.9172,0.9173
AUDCHF,20041012,001900,0.9173,0.9174,0.9173,0.9174
AUDCHF,20041012,002000,0.9175,0.9177,0.9175,0.9177
AUDCHF,20041012,002100,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041012,002200,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041012,002300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,002400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041012,002500,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041012,002600,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041012,002700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,002800,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041012,002900,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041012,003000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,003100,0.9179,0.9182,0.9179,0.9181
AUDCHF,20041012,003200,0.9180,0.9180,0.9178,0.9178
AUDCHF,20041012,003300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041012,003400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041012,003500,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041012,003600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,003700,0.9177,0.9178,0.9177,0.9178
AUDCHF,20041012,003800,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041012,003900,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041012,004000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,004100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,004200,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041012,004300,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041012,004400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,004500,0.9179,0.9180,0.9179,0.9180
AUDCHF,20041012,004600,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041012,004700,0.9180,0.9180,0.9179,0.9179
AUDCHF,20041012,004800,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041012,004900,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041012,005000,0.9181,0.9182,0.9181,0.9182
AUDCHF,20041012,005100,0.9182,0.9183,0.9182,0.9183
AUDCHF,20041012,005200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,005300,0.9182,0.9182,0.9181,0.9181
AUDCHF,20041012,005400,0.9180,0.9180,0.9179,0.9179
AUDCHF,20041012,005500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,005600,0.9179,0.9180,0.9179,0.9180
AUDCHF,20041012,005700,0.9180,0.9182,0.9180,0.9182
AUDCHF,20041012,005800,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041012,005900,0.9182,0.9182,0.9180,0.9180
AUDCHF,20041012,010000,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041012,010100,0.9181,0.9182,0.9181,0.9182
AUDCHF,20041012,010200,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041012,010300,0.9180,0.9181,0.9180,0.9181
AUDCHF,20041012,010400,0.9181,0.9182,0.9181,0.9182
AUDCHF,20041012,010500,0.9182,0.9182,0.9181,0.9181
AUDCHF,20041012,010600,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041012,010700,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041012,010800,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041012,010900,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041012,011000,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041012,011100,0.9182,0.9182,0.9180,0.9180
AUDCHF,20041012,011200,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041012,011300,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041012,011400,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041012,011500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,011600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,011700,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041012,011800,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041012,011900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,012000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,012100,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041012,012200,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041012,012300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041012,012400,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041012,012500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,012600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,012700,0.9180,0.9181,0.9180,0.9181
AUDCHF,20041012,012800,0.9181,0.9182,0.9181,0.9182
AUDCHF,20041012,012900,0.9182,0.9183,0.9182,0.9183
AUDCHF,20041012,013000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,013100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,013200,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041012,013300,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041012,013400,0.9182,0.9183,0.9182,0.9183
AUDCHF,20041012,013500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,013600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,013700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,013800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,013900,0.9183,0.9183,0.9182,0.9182
AUDCHF,20041012,014000,0.9182,0.9182,0.9180,0.9180
AUDCHF,20041012,014100,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041012,014200,0.9180,0.9181,0.9180,0.9181
AUDCHF,20041012,014300,0.9181,0.9181,0.9180,0.9180
AUDCHF,20041012,014400,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041012,014500,0.9179,0.9179,0.9178,0.9179
AUDCHF,20041012,014600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,014700,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041012,014800,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041012,014900,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041012,015000,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041012,015100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,015200,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041012,015300,0.9178,0.9178,0.9176,0.9176
AUDCHF,20041012,015400,0.9176,0.9178,0.9176,0.9178
AUDCHF,20041012,015500,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041012,015600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041012,015700,0.9177,0.9177,0.9176,0.9176
AUDCHF,20041012,015800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041012,015900,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041012,020000,0.9177,0.9178,0.9177,0.9178
AUDCHF,20041012,020100,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041012,020200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,020300,0.9178,0.9178,0.9177,0.9177
AUDCHF,20041012,020400,0.9177,0.9178,0.9177,0.9178
AUDCHF,20041012,020500,0.9178,0.9178,0.9177,0.9178
AUDCHF,20041012,020600,0.9179,0.9182,0.9179,0.9182
AUDCHF,20041012,020700,0.9182,0.9183,0.9182,0.9183
AUDCHF,20041012,020800,0.9183,0.9183,0.9182,0.9182
AUDCHF,20041012,020900,0.9182,0.9182,0.9180,0.9180
AUDCHF,20041012,021000,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041012,021100,0.9180,0.9180,0.9179,0.9179
AUDCHF,20041012,021200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,021300,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041012,021400,0.9180,0.9180,0.9179,0.9179
AUDCHF,20041012,021500,0.9179,0.9180,0.9179,0.9180
AUDCHF,20041012,021600,0.9181,0.9182,0.9181,0.9182
AUDCHF,20041012,021700,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041012,021800,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041012,021900,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041012,022000,0.9181,0.9182,0.9181,0.9182
AUDCHF,20041012,022100,0.9182,0.9183,0.9182,0.9183
AUDCHF,20041012,022200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,022300,0.9182,0.9182,0.9179,0.9179
AUDCHF,20041012,022400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,022500,0.9178,0.9178,0.9177,0.9177
AUDCHF,20041012,022600,0.9176,0.9176,0.9175,0.9175
AUDCHF,20041012,022700,0.9175,0.9175,0.9173,0.9173
AUDCHF,20041012,022800,0.9174,0.9174,0.9174,0.9174
AUDCHF,20041012,022900,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041012,023000,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041012,023100,0.9175,0.9176,0.9175,0.9176
AUDCHF,20041012,023200,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041012,023300,0.9175,0.9175,0.9174,0.9174
AUDCHF,20041012,023400,0.9174,0.9174,0.9172,0.9172
AUDCHF,20041012,023500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041012,023600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041012,023700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041012,023800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041012,023900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041012,024000,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041012,024100,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041012,024200,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041012,024300,0.9171,0.9172,0.9171,0.9172
AUDCHF,20041012,024400,0.9172,0.9173,0.9172,0.9173
AUDCHF,20041012,024500,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041012,024600,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041012,024700,0.9173,0.9173,0.9172,0.9172
AUDCHF,20041012,024800,0.9171,0.9172,0.9171,0.9172
AUDCHF,20041012,024900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041012,025000,0.9172,0.9172,0.9171,0.9171
AUDCHF,20041012,025100,0.9171,0.9172,0.9171,0.9172
AUDCHF,20041012,025200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041012,025300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041012,025400,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041012,025500,0.9171,0.9175,0.9171,0.9175
AUDCHF,20041012,025600,0.9175,0.9175,0.9174,0.9175
AUDCHF,20041012,025700,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041012,025800,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041012,025900,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041012,030000,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041012,030100,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041012,030200,0.9177,0.9177,0.9176,0.9176
AUDCHF,20041012,030300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041012,030400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041012,030500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041012,030600,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041012,030700,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041012,030800,0.9177,0.9179,0.9177,0.9179
AUDCHF,20041012,030900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,031000,0.9179,0.9180,0.9179,0.9180
AUDCHF,20041012,031100,0.9181,0.9182,0.9181,0.9182
AUDCHF,20041012,031200,0.9182,0.9182,0.9180,0.9180
AUDCHF,20041012,031300,0.9180,0.9181,0.9180,0.9181
AUDCHF,20041012,031400,0.9180,0.9181,0.9180,0.9181
AUDCHF,20041012,031500,0.9181,0.9181,0.9180,0.9180
AUDCHF,20041012,031600,0.9181,0.9182,0.9181,0.9182
AUDCHF,20041012,031700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,031800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,031900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,032000,0.9183,0.9183,0.9182,0.9182
AUDCHF,20041012,032100,0.9182,0.9183,0.9182,0.9182
AUDCHF,20041012,032200,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041012,032300,0.9182,0.9183,0.9182,0.9183
AUDCHF,20041012,032400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,032500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,032600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,032700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,032800,0.9183,0.9184,0.9183,0.9184
AUDCHF,20041012,032900,0.9184,0.9184,0.9183,0.9183
AUDCHF,20041012,033000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,033100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,033200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,033300,0.9184,0.9185,0.9184,0.9184
AUDCHF,20041012,033400,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041012,033500,0.9184,0.9184,0.9183,0.9183
AUDCHF,20041012,033600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,033700,0.9183,0.9184,0.9183,0.9184
AUDCHF,20041012,033800,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041012,033900,0.9184,0.9186,0.9184,0.9186
AUDCHF,20041012,034000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041012,034100,0.9186,0.9187,0.9186,0.9187
AUDCHF,20041012,034200,0.9187,0.9187,0.9186,0.9186
AUDCHF,20041012,034300,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041012,034400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041012,034500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041012,034600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041012,034700,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041012,034800,0.9187,0.9187,0.9186,0.9186
AUDCHF,20041012,034900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041012,035000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041012,035100,0.9186,0.9186,0.9185,0.9185
AUDCHF,20041012,035200,0.9185,0.9185,0.9185,0.9185
AUDCHF,20041012,035300,0.9185,0.9185,0.9185,0.9185
AUDCHF,20041012,035400,0.9185,0.9185,0.9184,0.9184
AUDCHF,20041012,035500,0.9184,0.9185,0.9184,0.9185
AUDCHF,20041012,035600,0.9185,0.9186,0.9185,0.9186
AUDCHF,20041012,035700,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041012,035800,0.9185,0.9185,0.9185,0.9185
AUDCHF,20041012,035900,0.9184,0.9185,0.9184,0.9184
AUDCHF,20041012,040000,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041012,040100,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041012,040200,0.9184,0.9185,0.9184,0.9184
AUDCHF,20041012,040300,0.9185,0.9185,0.9184,0.9184
AUDCHF,20041012,040400,0.9184,0.9185,0.9184,0.9185
AUDCHF,20041012,040500,0.9186,0.9187,0.9186,0.9187
AUDCHF,20041012,040600,0.9187,0.9188,0.9187,0.9187
AUDCHF,20041012,040700,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041012,040800,0.9187,0.9188,0.9187,0.9188
AUDCHF,20041012,040900,0.9187,0.9187,0.9186,0.9186
AUDCHF,20041012,041000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041012,041100,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041012,041200,0.9186,0.9187,0.9186,0.9187
AUDCHF,20041012,041300,0.9188,0.9188,0.9188,0.9188
AUDCHF,20041012,041400,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041012,041500,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041012,041600,0.9187,0.9187,0.9186,0.9186
AUDCHF,20041012,041700,0.9186,0.9187,0.9186,0.9187
AUDCHF,20041012,041800,0.9187,0.9190,0.9187,0.9190
AUDCHF,20041012,041900,0.9190,0.9190,0.9190,0.9190
AUDCHF,20041012,042000,0.9190,0.9190,0.9190,0.9190
AUDCHF,20041012,042100,0.9190,0.9190,0.9190,0.9190
AUDCHF,20041012,042200,0.9190,0.9190,0.9189,0.9189
AUDCHF,20041012,042300,0.9189,0.9190,0.9189,0.9190
AUDCHF,20041012,042400,0.9190,0.9191,0.9190,0.9191
AUDCHF,20041012,042500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20041012,042600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20041012,042700,0.9191,0.9191,0.9190,0.9190
AUDCHF,20041012,042800,0.9190,0.9190,0.9188,0.9188
AUDCHF,20041012,042900,0.9188,0.9188,0.9187,0.9187
AUDCHF,20041012,043000,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041012,043100,0.9188,0.9188,0.9187,0.9187
AUDCHF,20041012,043200,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041012,043300,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041012,043400,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041012,043500,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041012,043600,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041012,043700,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041012,043800,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041012,043900,0.9188,0.9188,0.9188,0.9188
AUDCHF,20041012,044000,0.9188,0.9188,0.9188,0.9188
AUDCHF,20041012,044100,0.9188,0.9189,0.9188,0.9189
AUDCHF,20041012,044200,0.9189,0.9189,0.9189,0.9189
AUDCHF,20041012,044300,0.9189,0.9190,0.9189,0.9190
AUDCHF,20041012,044400,0.9190,0.9190,0.9189,0.9189
AUDCHF,20041012,044500,0.9189,0.9189,0.9189,0.9189
AUDCHF,20041012,044600,0.9189,0.9189,0.9188,0.9188
AUDCHF,20041012,044700,0.9188,0.9188,0.9188,0.9188
AUDCHF,20041012,044800,0.9188,0.9188,0.9188,0.9188
AUDCHF,20041012,044900,0.9188,0.9188,0.9188,0.9188
AUDCHF,20041012,045000,0.9188,0.9188,0.9188,0.9188
AUDCHF,20041012,045100,0.9188,0.9188,0.9187,0.9187
AUDCHF,20041012,045200,0.9187,0.9187,0.9186,0.9186
AUDCHF,20041012,045300,0.9186,0.9186,0.9185,0.9185
AUDCHF,20041012,045400,0.9185,0.9185,0.9185,0.9185
AUDCHF,20041012,045500,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041012,045600,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041012,045700,0.9184,0.9184,0.9183,0.9183
AUDCHF,20041012,045800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,045900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,050000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,050100,0.9183,0.9184,0.9183,0.9184
AUDCHF,20041012,050200,0.9184,0.9184,0.9183,0.9183
AUDCHF,20041012,050300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,050400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,050500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,050600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,050700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,050800,0.9181,0.9182,0.9181,0.9182
AUDCHF,20041012,050900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,051000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,051100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,051200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,051300,0.9183,0.9186,0.9183,0.9186
AUDCHF,20041012,051400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041012,051500,0.9187,0.9187,0.9186,0.9186
AUDCHF,20041012,051600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041012,051700,0.9186,0.9186,0.9184,0.9184
AUDCHF,20041012,051800,0.9184,0.9185,0.9184,0.9185
AUDCHF,20041012,051900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041012,052000,0.9186,0.9187,0.9186,0.9187
AUDCHF,20041012,052100,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041012,052200,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041012,052300,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041012,052400,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041012,052500,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041012,052600,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041012,052700,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041012,052800,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041012,052900,0.9187,0.9188,0.9187,0.9188
AUDCHF,20041012,053000,0.9188,0.9188,0.9187,0.9187
AUDCHF,20041012,053100,0.9187,0.9187,0.9186,0.9186
AUDCHF,20041012,053200,0.9187,0.9187,0.9186,0.9186
AUDCHF,20041012,053300,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041012,053400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041012,053500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041012,053600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041012,053700,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041012,053800,0.9185,0.9185,0.9184,0.9184
AUDCHF,20041012,053900,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041012,054000,0.9184,0.9184,0.9183,0.9183
AUDCHF,20041012,054100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,054200,0.9182,0.9183,0.9182,0.9183
AUDCHF,20041012,054300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,054400,0.9183,0.9183,0.9182,0.9183
AUDCHF,20041012,054500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,054600,0.9183,0.9183,0.9182,0.9182
AUDCHF,20041012,054700,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041012,054800,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041012,054900,0.9181,0.9181,0.9180,0.9180
AUDCHF,20041012,055000,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041012,055100,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041012,055200,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041012,055300,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041012,055400,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041012,055500,0.9180,0.9181,0.9180,0.9181
AUDCHF,20041012,055600,0.9181,0.9182,0.9181,0.9182
AUDCHF,20041012,055700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,055800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,055900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,060000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,060100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,060200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,060300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,060400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,060500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,060600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,060700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,060800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,060900,0.9183,0.9183,0.9179,0.9179
AUDCHF,20041012,061000,0.9179,0.9180,0.9179,0.9180
AUDCHF,20041012,061100,0.9181,0.9182,0.9181,0.9182
AUDCHF,20041012,061200,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041012,061300,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041012,061400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,061500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,061600,0.9183,0.9183,0.9182,0.9183
AUDCHF,20041012,061700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,061800,0.9183,0.9184,0.9183,0.9184
AUDCHF,20041012,061900,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041012,062000,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041012,062100,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041012,062200,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041012,062300,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041012,062400,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041012,062500,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041012,062600,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041012,062700,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041012,062800,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041012,062900,0.9184,0.9185,0.9184,0.9185
AUDCHF,20041012,063000,0.9185,0.9185,0.9185,0.9185
AUDCHF,20041012,063100,0.9185,0.9185,0.9185,0.9185
AUDCHF,20041012,063200,0.9185,0.9185,0.9184,0.9184
AUDCHF,20041012,063300,0.9184,0.9185,0.9184,0.9185
AUDCHF,20041012,063400,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041012,063500,0.9184,0.9185,0.9184,0.9184
AUDCHF,20041012,063600,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041012,063700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,063800,0.9183,0.9183,0.9182,0.9182
AUDCHF,20041012,063900,0.9182,0.9182,0.9180,0.9180
AUDCHF,20041012,064000,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041012,064100,0.9181,0.9181,0.9181,0.9181
AUDCHF,20041012,064200,0.9181,0.9181,0.9180,0.9180
AUDCHF,20041012,064300,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041012,064400,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041012,064500,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041012,064600,0.9181,0.9182,0.9181,0.9182
AUDCHF,20041012,064700,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041012,064800,0.9182,0.9182,0.9180,0.9180
AUDCHF,20041012,064900,0.9180,0.9181,0.9180,0.9180
AUDCHF,20041012,065000,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041012,065100,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041012,065200,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041012,065300,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041012,065400,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041012,065500,0.9180,0.9180,0.9179,0.9179
AUDCHF,20041012,065600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,065700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,065800,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041012,065900,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041012,070000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,070100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,070200,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041012,070300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041012,070400,0.9178,0.9178,0.9177,0.9177
AUDCHF,20041012,070500,0.9177,0.9177,0.9176,0.9176
AUDCHF,20041012,070600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041012,070700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041012,070800,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041012,070900,0.9175,0.9176,0.9175,0.9176
AUDCHF,20041012,071000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041012,071100,0.9176,0.9176,0.9175,0.9175
AUDCHF,20041012,071200,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041012,071300,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041012,071400,0.9175,0.9176,0.9174,0.9174
AUDCHF,20041012,071500,0.9174,0.9174,0.9174,0.9174
AUDCHF,20041012,071600,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041012,071700,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041012,071800,0.9175,0.9175,0.9174,0.9174
AUDCHF,20041012,071900,0.9173,0.9174,0.9173,0.9174
AUDCHF,20041012,072000,0.9174,0.9175,0.9174,0.9175
AUDCHF,20041012,072100,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041012,072200,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041012,072300,0.9174,0.9174,0.9171,0.9171
AUDCHF,20041012,072400,0.9171,0.9172,0.9171,0.9172
AUDCHF,20041012,072500,0.9172,0.9173,0.9172,0.9173
AUDCHF,20041012,072600,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041012,072700,0.9174,0.9174,0.9173,0.9173
AUDCHF,20041012,072800,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041012,072900,0.9174,0.9174,0.9174,0.9174
AUDCHF,20041012,073000,0.9174,0.9174,0.9173,0.9173
AUDCHF,20041012,073100,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041012,073200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041012,073300,0.9172,0.9172,0.9171,0.9171
AUDCHF,20041012,073400,0.9171,0.9172,0.9171,0.9172
AUDCHF,20041012,073500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041012,073600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041012,073700,0.9172,0.9173,0.9172,0.9173
AUDCHF,20041012,073800,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041012,073900,0.9173,0.9174,0.9173,0.9174
AUDCHF,20041012,074000,0.9174,0.9174,0.9173,0.9173
AUDCHF,20041012,074100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041012,074200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041012,074300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041012,074400,0.9172,0.9172,0.9171,0.9171
AUDCHF,20041012,074500,0.9171,0.9172,0.9171,0.9172
AUDCHF,20041012,074600,0.9172,0.9174,0.9172,0.9174
AUDCHF,20041012,074700,0.9175,0.9176,0.9175,0.9176
AUDCHF,20041012,074800,0.9176,0.9176,0.9175,0.9175
AUDCHF,20041012,074900,0.9174,0.9174,0.9173,0.9173
AUDCHF,20041012,075000,0.9172,0.9172,0.9169,0.9169
AUDCHF,20041012,075100,0.9170,0.9171,0.9170,0.9171
AUDCHF,20041012,075200,0.9171,0.9171,0.9170,0.9170
AUDCHF,20041012,075300,0.9171,0.9171,0.9170,0.9170
AUDCHF,20041012,075400,0.9169,0.9171,0.9169,0.9171
AUDCHF,20041012,075500,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041012,075600,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041012,075700,0.9169,0.9170,0.9169,0.9170
AUDCHF,20041012,075800,0.9170,0.9170,0.9170,0.9170
AUDCHF,20041012,075900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041012,080000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041012,080100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041012,080200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041012,080300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041012,080400,0.9169,0.9169,0.9168,0.9168
AUDCHF,20041012,080500,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041012,080600,0.9168,0.9169,0.9168,0.9169
AUDCHF,20041012,080700,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041012,080800,0.9169,0.9169,0.9167,0.9167
AUDCHF,20041012,080900,0.9168,0.9169,0.9168,0.9168
AUDCHF,20041012,081000,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041012,081100,0.9166,0.9168,0.9166,0.9168
AUDCHF,20041012,081200,0.9167,0.9167,0.9166,0.9166
AUDCHF,20041012,081300,0.9166,0.9168,0.9166,0.9168
AUDCHF,20041012,081400,0.9168,0.9169,0.9168,0.9169
AUDCHF,20041012,081500,0.9170,0.9174,0.9170,0.9171
AUDCHF,20041012,081600,0.9171,0.9172,0.9171,0.9172
AUDCHF,20041012,081700,0.9172,0.9172,0.9171,0.9171
AUDCHF,20041012,081800,0.9171,0.9172,0.9171,0.9172
AUDCHF,20041012,081900,0.9172,0.9172,0.9171,0.9171
AUDCHF,20041012,082000,0.9171,0.9172,0.9170,0.9172
AUDCHF,20041012,082100,0.9173,0.9173,0.9172,0.9172
AUDCHF,20041012,082200,0.9172,0.9175,0.9172,0.9175
AUDCHF,20041012,082300,0.9176,0.9177,0.9176,0.9176
AUDCHF,20041012,082400,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041012,082500,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041012,082600,0.9175,0.9175,0.9174,0.9174
AUDCHF,20041012,082700,0.9174,0.9175,0.9174,0.9175
AUDCHF,20041012,082800,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041012,082900,0.9175,0.9175,0.9172,0.9172
AUDCHF,20041012,083000,0.9172,0.9173,0.9172,0.9173
AUDCHF,20041012,083100,0.9172,0.9172,0.9169,0.9169
AUDCHF,20041012,083200,0.9168,0.9169,0.9168,0.9169
AUDCHF,20041012,083300,0.9169,0.9171,0.9169,0.9171
AUDCHF,20041012,083400,0.9170,0.9170,0.9169,0.9169
AUDCHF,20041012,083500,0.9169,0.9169,0.9168,0.9169
AUDCHF,20041012,083600,0.9170,0.9174,0.9170,0.9174
AUDCHF,20041012,083700,0.9173,0.9176,0.9173,0.9175
AUDCHF,20041012,083800,0.9175,0.9175,0.9174,0.9175
AUDCHF,20041012,083900,0.9174,0.9174,0.9173,0.9173
AUDCHF,20041012,084000,0.9173,0.9173,0.9172,0.9172
AUDCHF,20041012,084100,0.9172,0.9174,0.9172,0.9174
AUDCHF,20041012,084200,0.9174,0.9176,0.9174,0.9176
AUDCHF,20041012,084300,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041012,084400,0.9175,0.9175,0.9172,0.9172
AUDCHF,20041012,084500,0.9173,0.9176,0.9173,0.9176
AUDCHF,20041012,084600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041012,084700,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041012,084800,0.9175,0.9177,0.9175,0.9177
AUDCHF,20041012,084900,0.9178,0.9178,0.9176,0.9176
AUDCHF,20041012,085000,0.9177,0.9178,0.9177,0.9178
AUDCHF,20041012,085100,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041012,085200,0.9179,0.9182,0.9179,0.9182
AUDCHF,20041012,085300,0.9181,0.9181,0.9179,0.9179
AUDCHF,20041012,085400,0.9179,0.9179,0.9178,0.9179
AUDCHF,20041012,085500,0.9179,0.9180,0.9179,0.9180
AUDCHF,20041012,085600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,085700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,085800,0.9179,0.9180,0.9179,0.9180
AUDCHF,20041012,085900,0.9179,0.9180,0.9179,0.9180
AUDCHF,20041012,090000,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041012,090100,0.9179,0.9180,0.9179,0.9180
AUDCHF,20041012,090200,0.9182,0.9183,0.9182,0.9183
AUDCHF,20041012,090300,0.9183,0.9184,0.9183,0.9184
AUDCHF,20041012,090400,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041012,090500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,090600,0.9183,0.9186,0.9183,0.9185
AUDCHF,20041012,090700,0.9185,0.9185,0.9184,0.9184
AUDCHF,20041012,090800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,090900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,091000,0.9183,0.9186,0.9183,0.9186
AUDCHF,20041012,091100,0.9186,0.9186,0.9184,0.9184
AUDCHF,20041012,091200,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041012,091300,0.9183,0.9184,0.9183,0.9184
AUDCHF,20041012,091400,0.9185,0.9186,0.9185,0.9185
AUDCHF,20041012,091500,0.9185,0.9185,0.9184,0.9184
AUDCHF,20041012,091600,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041012,091700,0.9184,0.9184,0.9183,0.9183
AUDCHF,20041012,091800,0.9183,0.9184,0.9183,0.9184
AUDCHF,20041012,091900,0.9185,0.9185,0.9182,0.9182
AUDCHF,20041012,092000,0.9181,0.9182,0.9180,0.9182
AUDCHF,20041012,092100,0.9183,0.9183,0.9180,0.9180
AUDCHF,20041012,092200,0.9181,0.9182,0.9181,0.9182
AUDCHF,20041012,092300,0.9182,0.9182,0.9180,0.9180
AUDCHF,20041012,092400,0.9181,0.9182,0.9181,0.9182
AUDCHF,20041012,092500,0.9181,0.9181,0.9179,0.9179
AUDCHF,20041012,092600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,092700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,092800,0.9179,0.9180,0.9178,0.9178
AUDCHF,20041012,092900,0.9178,0.9178,0.9177,0.9178
AUDCHF,20041012,093000,0.9178,0.9179,0.9177,0.9177
AUDCHF,20041012,093100,0.9177,0.9177,0.9175,0.9175
AUDCHF,20041012,093200,0.9174,0.9175,0.9173,0.9175
AUDCHF,20041012,093300,0.9174,0.9174,0.9173,0.9173
AUDCHF,20041012,093400,0.9173,0.9173,0.9171,0.9172
AUDCHF,20041012,093500,0.9172,0.9175,0.9172,0.9175
AUDCHF,20041012,093600,0.9176,0.9176,0.9171,0.9171
AUDCHF,20041012,093700,0.9169,0.9170,0.9169,0.9170
AUDCHF,20041012,093800,0.9170,0.9171,0.9170,0.9171
AUDCHF,20041012,093900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041012,094000,0.9172,0.9173,0.9172,0.9173
AUDCHF,20041012,094100,0.9173,0.9174,0.9173,0.9173
AUDCHF,20041012,094200,0.9172,0.9172,0.9171,0.9171
AUDCHF,20041012,094300,0.9172,0.9172,0.9170,0.9170
AUDCHF,20041012,094400,0.9171,0.9171,0.9170,0.9170
AUDCHF,20041012,094500,0.9169,0.9170,0.9169,0.9170
AUDCHF,20041012,094600,0.9169,0.9169,0.9166,0.9166
AUDCHF,20041012,094700,0.9165,0.9165,0.9164,0.9164
AUDCHF,20041012,094800,0.9165,0.9166,0.9165,0.9166
AUDCHF,20041012,094900,0.9166,0.9166,0.9162,0.9162
AUDCHF,20041012,095000,0.9162,0.9163,0.9161,0.9163
AUDCHF,20041012,095100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041012,095200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041012,095300,0.9164,0.9164,0.9163,0.9164
AUDCHF,20041012,095400,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041012,095500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041012,095600,0.9163,0.9163,0.9162,0.9163
AUDCHF,20041012,095700,0.9163,0.9165,0.9163,0.9165
AUDCHF,20041012,095800,0.9164,0.9165,0.9164,0.9165
AUDCHF,20041012,095900,0.9167,0.9167,0.9167,0.9167
AUDCHF,20041012,100000,0.9167,0.9168,0.9167,0.9168
AUDCHF,20041012,100100,0.9168,0.9169,0.9168,0.9169
AUDCHF,20041012,100200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041012,100300,0.9169,0.9172,0.9169,0.9172
AUDCHF,20041012,100400,0.9171,0.9171,0.9170,0.9170
AUDCHF,20041012,100500,0.9169,0.9169,0.9168,0.9168
AUDCHF,20041012,100600,0.9167,0.9167,0.9164,0.9164
AUDCHF,20041012,100700,0.9164,0.9165,0.9164,0.9164
AUDCHF,20041012,100800,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041012,100900,0.9165,0.9165,0.9164,0.9164
AUDCHF,20041012,101000,0.9164,0.9164,0.9163,0.9163
AUDCHF,20041012,101100,0.9163,0.9163,0.9162,0.9162
AUDCHF,20041012,101200,0.9163,0.9163,0.9163,0.9163
AUDCHF,20041012,101300,0.9164,0.9165,0.9163,0.9163
AUDCHF,20041012,101400,0.9162,0.9162,0.9161,0.9161
AUDCHF,20041012,101500,0.9162,0.9162,0.9161,0.9161
AUDCHF,20041012,101600,0.9161,0.9162,0.9161,0.9162
AUDCHF,20041012,101700,0.9162,0.9163,0.9162,0.9163
AUDCHF,20041012,101800,0.9164,0.9165,0.9164,0.9165
AUDCHF,20041012,101900,0.9164,0.9164,0.9162,0.9162
AUDCHF,20041012,102000,0.9162,0.9164,0.9162,0.9164
AUDCHF,20041012,102100,0.9165,0.9167,0.9165,0.9167
AUDCHF,20041012,102200,0.9167,0.9167,0.9166,0.9167
AUDCHF,20041012,102300,0.9168,0.9168,0.9166,0.9166
AUDCHF,20041012,102400,0.9166,0.9166,0.9162,0.9162
AUDCHF,20041012,102500,0.9162,0.9163,0.9162,0.9163
AUDCHF,20041012,102600,0.9163,0.9163,0.9163,0.9163
AUDCHF,20041012,102700,0.9162,0.9164,0.9162,0.9164
AUDCHF,20041012,102800,0.9164,0.9164,0.9162,0.9163
AUDCHF,20041012,102900,0.9163,0.9163,0.9162,0.9162
AUDCHF,20041012,103000,0.9161,0.9161,0.9160,0.9160
AUDCHF,20041012,103100,0.9160,0.9161,0.9160,0.9161
AUDCHF,20041012,103200,0.9161,0.9161,0.9160,0.9160
AUDCHF,20041012,103300,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041012,103400,0.9160,0.9161,0.9159,0.9159
AUDCHF,20041012,103500,0.9159,0.9159,0.9158,0.9158
AUDCHF,20041012,103600,0.9158,0.9159,0.9158,0.9159
AUDCHF,20041012,103700,0.9158,0.9161,0.9158,0.9160
AUDCHF,20041012,103800,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041012,103900,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041012,104000,0.9159,0.9159,0.9156,0.9156
AUDCHF,20041012,104100,0.9154,0.9154,0.9150,0.9150
AUDCHF,20041012,104200,0.9149,0.9149,0.9142,0.9142
AUDCHF,20041012,104300,0.9142,0.9142,0.9141,0.9142
AUDCHF,20041012,104400,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041012,104500,0.9143,0.9146,0.9143,0.9146
AUDCHF,20041012,104600,0.9146,0.9146,0.9146,0.9146
AUDCHF,20041012,104700,0.9146,0.9147,0.9146,0.9147
AUDCHF,20041012,104800,0.9148,0.9149,0.9148,0.9149
AUDCHF,20041012,104900,0.9153,0.9153,0.9152,0.9152
AUDCHF,20041012,105000,0.9151,0.9151,0.9150,0.9150
AUDCHF,20041012,105100,0.9150,0.9150,0.9148,0.9148
AUDCHF,20041012,105200,0.9148,0.9150,0.9148,0.9150
AUDCHF,20041012,105300,0.9150,0.9150,0.9149,0.9149
AUDCHF,20041012,105400,0.9148,0.9148,0.9145,0.9145
AUDCHF,20041012,105500,0.9145,0.9145,0.9144,0.9144
AUDCHF,20041012,105600,0.9144,0.9145,0.9144,0.9145
AUDCHF,20041012,105700,0.9146,0.9147,0.9146,0.9147
AUDCHF,20041012,105800,0.9148,0.9148,0.9148,0.9148
AUDCHF,20041012,105900,0.9148,0.9148,0.9145,0.9145
AUDCHF,20041012,110000,0.9144,0.9144,0.9144,0.9144
AUDCHF,20041012,110100,0.9145,0.9145,0.9141,0.9142
AUDCHF,20041012,110200,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041012,110300,0.9143,0.9144,0.9143,0.9143
AUDCHF,20041012,110400,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041012,110500,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041012,110600,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041012,110700,0.9143,0.9145,0.9143,0.9145
AUDCHF,20041012,110800,0.9144,0.9146,0.9144,0.9146
AUDCHF,20041012,110900,0.9147,0.9148,0.9147,0.9148
AUDCHF,20041012,111000,0.9147,0.9147,0.9145,0.9145
AUDCHF,20041012,111100,0.9144,0.9144,0.9144,0.9144
AUDCHF,20041012,111200,0.9144,0.9146,0.9144,0.9146
AUDCHF,20041012,111300,0.9145,0.9145,0.9144,0.9144
AUDCHF,20041012,111400,0.9144,0.9144,0.9143,0.9144
AUDCHF,20041012,111500,0.9145,0.9146,0.9145,0.9146
AUDCHF,20041012,111600,0.9146,0.9146,0.9145,0.9145
AUDCHF,20041012,111700,0.9145,0.9145,0.9144,0.9144
AUDCHF,20041012,111800,0.9144,0.9147,0.9144,0.9147
AUDCHF,20041012,111900,0.9147,0.9147,0.9144,0.9144
AUDCHF,20041012,112000,0.9144,0.9144,0.9143,0.9143
AUDCHF,20041012,112100,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041012,112200,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041012,112300,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041012,112400,0.9144,0.9144,0.9144,0.9144
AUDCHF,20041012,112500,0.9144,0.9144,0.9144,0.9144
AUDCHF,20041012,112600,0.9145,0.9146,0.9145,0.9146
AUDCHF,20041012,112700,0.9146,0.9147,0.9146,0.9147
AUDCHF,20041012,112800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041012,112900,0.9146,0.9147,0.9146,0.9147
AUDCHF,20041012,113000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041012,113100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041012,113200,0.9147,0.9148,0.9147,0.9148
AUDCHF,20041012,113300,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041012,113400,0.9147,0.9149,0.9147,0.9148
AUDCHF,20041012,113500,0.9148,0.9149,0.9148,0.9149
AUDCHF,20041012,113600,0.9148,0.9149,0.9148,0.9149
AUDCHF,20041012,113700,0.9149,0.9149,0.9147,0.9147
AUDCHF,20041012,113800,0.9147,0.9148,0.9147,0.9148
AUDCHF,20041012,113900,0.9148,0.9148,0.9148,0.9148
AUDCHF,20041012,114000,0.9148,0.9148,0.9146,0.9146
AUDCHF,20041012,114100,0.9146,0.9147,0.9146,0.9147
AUDCHF,20041012,114200,0.9147,0.9149,0.9147,0.9149
AUDCHF,20041012,114300,0.9150,0.9152,0.9150,0.9152
AUDCHF,20041012,114400,0.9151,0.9151,0.9150,0.9150
AUDCHF,20041012,114500,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041012,114600,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041012,114700,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041012,114800,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041012,114900,0.9150,0.9153,0.9150,0.9153
AUDCHF,20041012,115000,0.9153,0.9155,0.9153,0.9155
AUDCHF,20041012,115100,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041012,115200,0.9154,0.9155,0.9154,0.9155
AUDCHF,20041012,115300,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041012,115400,0.9154,0.9154,0.9152,0.9152
AUDCHF,20041012,115500,0.9151,0.9151,0.9151,0.9151
AUDCHF,20041012,115600,0.9151,0.9151,0.9150,0.9150
AUDCHF,20041012,115700,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041012,115800,0.9150,0.9152,0.9150,0.9152
AUDCHF,20041012,115900,0.9153,0.9153,0.9153,0.9153
AUDCHF,20041012,120000,0.9153,0.9153,0.9153,0.9153
AUDCHF,20041012,120100,0.9153,0.9153,0.9153,0.9153
AUDCHF,20041012,120200,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041012,120300,0.9154,0.9154,0.9153,0.9153
AUDCHF,20041012,120400,0.9153,0.9155,0.9153,0.9155
AUDCHF,20041012,120500,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041012,120600,0.9155,0.9156,0.9155,0.9156
AUDCHF,20041012,120700,0.9156,0.9157,0.9156,0.9157
AUDCHF,20041012,120800,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041012,120900,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041012,121000,0.9157,0.9158,0.9157,0.9158
AUDCHF,20041012,121100,0.9158,0.9158,0.9158,0.9158
AUDCHF,20041012,121200,0.9157,0.9160,0.9157,0.9160
AUDCHF,20041012,121300,0.9160,0.9161,0.9160,0.9160
AUDCHF,20041012,121400,0.9158,0.9159,0.9158,0.9159
AUDCHF,20041012,121500,0.9160,0.9160,0.9158,0.9160
AUDCHF,20041012,121600,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041012,121700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041012,121800,0.9162,0.9165,0.9162,0.9165
AUDCHF,20041012,121900,0.9165,0.9165,0.9164,0.9164
AUDCHF,20041012,122000,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041012,122100,0.9164,0.9166,0.9164,0.9166
AUDCHF,20041012,122200,0.9165,0.9165,0.9162,0.9162
AUDCHF,20041012,122300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041012,122400,0.9162,0.9162,0.9161,0.9161
AUDCHF,20041012,122500,0.9161,0.9161,0.9160,0.9160
AUDCHF,20041012,122600,0.9159,0.9160,0.9159,0.9160
AUDCHF,20041012,122700,0.9160,0.9161,0.9160,0.9161
AUDCHF,20041012,122800,0.9161,0.9162,0.9161,0.9162
AUDCHF,20041012,122900,0.9163,0.9164,0.9163,0.9163
AUDCHF,20041012,123000,0.9164,0.9165,0.9164,0.9164
AUDCHF,20041012,123100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041012,123200,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041012,123300,0.9165,0.9165,0.9164,0.9165
AUDCHF,20041012,123400,0.9166,0.9166,0.9164,0.9164
AUDCHF,20041012,123500,0.9164,0.9165,0.9164,0.9165
AUDCHF,20041012,123600,0.9165,0.9166,0.9165,0.9166
AUDCHF,20041012,123700,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041012,123800,0.9165,0.9168,0.9165,0.9168
AUDCHF,20041012,123900,0.9168,0.9169,0.9168,0.9168
AUDCHF,20041012,124000,0.9168,0.9168,0.9167,0.9167
AUDCHF,20041012,124100,0.9166,0.9167,0.9166,0.9167
AUDCHF,20041012,124200,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041012,124300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041012,124400,0.9169,0.9169,0.9166,0.9166
AUDCHF,20041012,124500,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041012,124600,0.9168,0.9169,0.9168,0.9169
AUDCHF,20041012,124700,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041012,124800,0.9169,0.9170,0.9169,0.9170
AUDCHF,20041012,124900,0.9170,0.9171,0.9170,0.9171
AUDCHF,20041012,125000,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041012,125100,0.9171,0.9171,0.9169,0.9169
AUDCHF,20041012,125200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041012,125300,0.9169,0.9169,0.9168,0.9168
AUDCHF,20041012,125400,0.9168,0.9169,0.9168,0.9169
AUDCHF,20041012,125500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041012,125600,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041012,125700,0.9169,0.9169,0.9168,0.9168
AUDCHF,20041012,125800,0.9169,0.9169,0.9168,0.9169
AUDCHF,20041012,125900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041012,130000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041012,130100,0.9169,0.9172,0.9169,0.9172
AUDCHF,20041012,130200,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041012,130300,0.9170,0.9171,0.9169,0.9171
AUDCHF,20041012,130400,0.9171,0.9171,0.9169,0.9169
AUDCHF,20041012,130500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041012,130600,0.9168,0.9168,0.9166,0.9166
AUDCHF,20041012,130700,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041012,130800,0.9168,0.9169,0.9168,0.9169
AUDCHF,20041012,130900,0.9169,0.9171,0.9169,0.9170
AUDCHF,20041012,131000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041012,131100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041012,131200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041012,131300,0.9169,0.9169,0.9168,0.9169
AUDCHF,20041012,131400,0.9170,0.9170,0.9169,0.9169
AUDCHF,20041012,131500,0.9169,0.9169,0.9168,0.9168
AUDCHF,20041012,131600,0.9168,0.9169,0.9168,0.9169
AUDCHF,20041012,131700,0.9170,0.9170,0.9170,0.9170
AUDCHF,20041012,131800,0.9170,0.9171,0.9170,0.9171
AUDCHF,20041012,131900,0.9171,0.9171,0.9170,0.9170
AUDCHF,20041012,132000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041012,132100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041012,132200,0.9171,0.9171,0.9170,0.9170
AUDCHF,20041012,132300,0.9170,0.9170,0.9170,0.9170
AUDCHF,20041012,132400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041012,132500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041012,132600,0.9169,0.9169,0.9167,0.9167
AUDCHF,20041012,132700,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041012,132800,0.9166,0.9166,0.9165,0.9165
AUDCHF,20041012,132900,0.9165,0.9165,0.9164,0.9164
AUDCHF,20041012,133000,0.9166,0.9168,0.9166,0.9166
AUDCHF,20041012,133100,0.9166,0.9166,0.9165,0.9165
AUDCHF,20041012,133200,0.9165,0.9166,0.9165,0.9166
AUDCHF,20041012,133300,0.9166,0.9166,0.9165,0.9165
AUDCHF,20041012,133400,0.9165,0.9165,0.9164,0.9165
AUDCHF,20041012,133500,0.9166,0.9167,0.9166,0.9166
AUDCHF,20041012,133600,0.9166,0.9167,0.9166,0.9167
AUDCHF,20041012,133700,0.9168,0.9170,0.9168,0.9170
AUDCHF,20041012,133800,0.9171,0.9172,0.9171,0.9172
AUDCHF,20041012,133900,0.9172,0.9176,0.9172,0.9176
AUDCHF,20041012,134000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041012,134100,0.9175,0.9175,0.9174,0.9174
AUDCHF,20041012,134200,0.9174,0.9178,0.9174,0.9178
AUDCHF,20041012,134300,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041012,134400,0.9179,0.9182,0.9179,0.9182
AUDCHF,20041012,134500,0.9182,0.9183,0.9182,0.9182
AUDCHF,20041012,134600,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041012,134700,0.9182,0.9182,0.9180,0.9180
AUDCHF,20041012,134800,0.9181,0.9182,0.9181,0.9182
AUDCHF,20041012,134900,0.9183,0.9186,0.9183,0.9186
AUDCHF,20041012,135000,0.9186,0.9189,0.9186,0.9189
AUDCHF,20041012,135100,0.9189,0.9190,0.9189,0.9190
AUDCHF,20041012,135200,0.9191,0.9191,0.9189,0.9189
AUDCHF,20041012,135300,0.9189,0.9190,0.9187,0.9187
AUDCHF,20041012,135400,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041012,135500,0.9187,0.9187,0.9186,0.9186
AUDCHF,20041012,135600,0.9185,0.9185,0.9184,0.9184
AUDCHF,20041012,135700,0.9184,0.9184,0.9183,0.9184
AUDCHF,20041012,135800,0.9184,0.9184,0.9183,0.9183
AUDCHF,20041012,135900,0.9183,0.9183,0.9182,0.9182
AUDCHF,20041012,140000,0.9182,0.9183,0.9182,0.9183
AUDCHF,20041012,140100,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041012,140200,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041012,140300,0.9185,0.9185,0.9185,0.9185
AUDCHF,20041012,140400,0.9185,0.9187,0.9185,0.9187
AUDCHF,20041012,140500,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041012,140600,0.9188,0.9189,0.9188,0.9189
AUDCHF,20041012,140700,0.9189,0.9189,0.9189,0.9189
AUDCHF,20041012,140800,0.9189,0.9189,0.9189,0.9189
AUDCHF,20041012,140900,0.9189,0.9190,0.9189,0.9190
AUDCHF,20041012,141000,0.9190,0.9191,0.9190,0.9190
AUDCHF,20041012,141100,0.9189,0.9189,0.9189,0.9189
AUDCHF,20041012,141200,0.9189,0.9189,0.9189,0.9189
AUDCHF,20041012,141300,0.9190,0.9191,0.9189,0.9189
AUDCHF,20041012,141400,0.9189,0.9189,0.9186,0.9186
AUDCHF,20041012,141500,0.9186,0.9186,0.9185,0.9185
AUDCHF,20041012,141600,0.9185,0.9186,0.9184,0.9186
AUDCHF,20041012,141700,0.9185,0.9185,0.9184,0.9184
AUDCHF,20041012,141800,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041012,141900,0.9184,0.9186,0.9184,0.9185
AUDCHF,20041012,142000,0.9184,0.9186,0.9184,0.9185
AUDCHF,20041012,142100,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041012,142200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041012,142300,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041012,142400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041012,142500,0.9187,0.9188,0.9187,0.9188
AUDCHF,20041012,142600,0.9187,0.9187,0.9185,0.9186
AUDCHF,20041012,142700,0.9186,0.9186,0.9185,0.9185
AUDCHF,20041012,142800,0.9185,0.9185,0.9185,0.9185
AUDCHF,20041012,142900,0.9185,0.9186,0.9185,0.9186
AUDCHF,20041012,143000,0.9185,0.9185,0.9184,0.9184
AUDCHF,20041012,143100,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041012,143200,0.9184,0.9186,0.9184,0.9186
AUDCHF,20041012,143300,0.9186,0.9186,0.9185,0.9185
AUDCHF,20041012,143400,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041012,143500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,143600,0.9183,0.9183,0.9181,0.9181
AUDCHF,20041012,143700,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041012,143800,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041012,143900,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041012,144000,0.9182,0.9183,0.9182,0.9182
AUDCHF,20041012,144100,0.9182,0.9182,0.9180,0.9180
AUDCHF,20041012,144200,0.9181,0.9182,0.9181,0.9182
AUDCHF,20041012,144300,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041012,144400,0.9182,0.9182,0.9181,0.9182
AUDCHF,20041012,144500,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041012,144600,0.9181,0.9181,0.9180,0.9180
AUDCHF,20041012,144700,0.9181,0.9182,0.9181,0.9182
AUDCHF,20041012,144800,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041012,144900,0.9183,0.9183,0.9182,0.9183
AUDCHF,20041012,145000,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041012,145100,0.9183,0.9184,0.9183,0.9184
AUDCHF,20041012,145200,0.9184,0.9186,0.9184,0.9186
AUDCHF,20041012,145300,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041012,145400,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041012,145500,0.9187,0.9187,0.9186,0.9186
AUDCHF,20041012,145600,0.9187,0.9188,0.9187,0.9188
AUDCHF,20041012,145700,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041012,145800,0.9187,0.9187,0.9185,0.9185
AUDCHF,20041012,145900,0.9185,0.9186,0.9185,0.9185
AUDCHF,20041012,150000,0.9184,0.9184,0.9182,0.9182
AUDCHF,20041012,150100,0.9181,0.9181,0.9181,0.9181
AUDCHF,20041012,150200,0.9180,0.9180,0.9179,0.9179
AUDCHF,20041012,150300,0.9178,0.9178,0.9176,0.9176
AUDCHF,20041012,150400,0.9177,0.9178,0.9176,0.9176
AUDCHF,20041012,150500,0.9175,0.9175,0.9173,0.9174
AUDCHF,20041012,150600,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041012,150700,0.9174,0.9174,0.9172,0.9172
AUDCHF,20041012,150800,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041012,150900,0.9173,0.9174,0.9173,0.9173
AUDCHF,20041012,151000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041012,151100,0.9172,0.9172,0.9170,0.9170
AUDCHF,20041012,151200,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041012,151300,0.9171,0.9172,0.9171,0.9172
AUDCHF,20041012,151400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041012,151500,0.9172,0.9172,0.9171,0.9171
AUDCHF,20041012,151600,0.9172,0.9172,0.9171,0.9172
AUDCHF,20041012,151700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041012,151800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041012,151900,0.9172,0.9172,0.9171,0.9172
AUDCHF,20041012,152000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041012,152100,0.9172,0.9173,0.9172,0.9173
AUDCHF,20041012,152200,0.9174,0.9176,0.9174,0.9176
AUDCHF,20041012,152300,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041012,152400,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041012,152500,0.9175,0.9175,0.9173,0.9173
AUDCHF,20041012,152600,0.9174,0.9174,0.9174,0.9174
AUDCHF,20041012,152700,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041012,152800,0.9175,0.9176,0.9175,0.9176
AUDCHF,20041012,152900,0.9176,0.9179,0.9176,0.9179
AUDCHF,20041012,153000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,153100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,153200,0.9179,0.9179,0.9178,0.9179
AUDCHF,20041012,153300,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041012,153400,0.9179,0.9179,0.9177,0.9177
AUDCHF,20041012,153500,0.9177,0.9178,0.9177,0.9178
AUDCHF,20041012,153600,0.9178,0.9178,0.9177,0.9177
AUDCHF,20041012,153700,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041012,153800,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041012,153900,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041012,154000,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041012,154100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,154200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,154300,0.9178,0.9178,0.9176,0.9176
AUDCHF,20041012,154400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041012,154500,0.9176,0.9177,0.9176,0.9176
AUDCHF,20041012,154600,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041012,154700,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041012,154800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,154900,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041012,155000,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041012,155100,0.9178,0.9178,0.9176,0.9176
AUDCHF,20041012,155200,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041012,155300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041012,155400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041012,155500,0.9178,0.9181,0.9178,0.9181
AUDCHF,20041012,155600,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041012,155700,0.9182,0.9182,0.9181,0.9181
AUDCHF,20041012,155800,0.9181,0.9181,0.9181,0.9181
AUDCHF,20041012,155900,0.9182,0.9182,0.9180,0.9182
AUDCHF,20041012,160000,0.9183,0.9184,0.9183,0.9183
AUDCHF,20041012,160100,0.9183,0.9183,0.9182,0.9182
AUDCHF,20041012,160200,0.9182,0.9184,0.9182,0.9183
AUDCHF,20041012,160300,0.9182,0.9183,0.9181,0.9183
AUDCHF,20041012,160400,0.9184,0.9185,0.9184,0.9185
AUDCHF,20041012,160500,0.9185,0.9185,0.9184,0.9185
AUDCHF,20041012,160600,0.9185,0.9185,0.9184,0.9184
AUDCHF,20041012,160700,0.9185,0.9187,0.9185,0.9187
AUDCHF,20041012,160800,0.9187,0.9187,0.9186,0.9186
AUDCHF,20041012,160900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041012,161000,0.9186,0.9187,0.9186,0.9187
AUDCHF,20041012,161100,0.9188,0.9191,0.9188,0.9191
AUDCHF,20041012,161200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20041012,161300,0.9191,0.9193,0.9191,0.9193
AUDCHF,20041012,161400,0.9192,0.9192,0.9191,0.9191
AUDCHF,20041012,161500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20041012,161600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20041012,161700,0.9191,0.9191,0.9190,0.9190
AUDCHF,20041012,161800,0.9190,0.9191,0.9190,0.9191
AUDCHF,20041012,161900,0.9191,0.9192,0.9191,0.9191
AUDCHF,20041012,162000,0.9190,0.9190,0.9187,0.9187
AUDCHF,20041012,162100,0.9187,0.9190,0.9187,0.9190
AUDCHF,20041012,162200,0.9190,0.9190,0.9190,0.9190
AUDCHF,20041012,162300,0.9191,0.9192,0.9191,0.9192
AUDCHF,20041012,162400,0.9192,0.9192,0.9191,0.9191
AUDCHF,20041012,162500,0.9191,0.9191,0.9190,0.9190
AUDCHF,20041012,162600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20041012,162700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20041012,162800,0.9191,0.9191,0.9190,0.9191
AUDCHF,20041012,162900,0.9192,0.9193,0.9192,0.9193
AUDCHF,20041012,163000,0.9192,0.9192,0.9188,0.9188
AUDCHF,20041012,163100,0.9187,0.9187,0.9186,0.9186
AUDCHF,20041012,163200,0.9186,0.9187,0.9186,0.9187
AUDCHF,20041012,163300,0.9186,0.9186,0.9184,0.9184
AUDCHF,20041012,163400,0.9183,0.9185,0.9183,0.9184
AUDCHF,20041012,163500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,163600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,163700,0.9183,0.9184,0.9183,0.9184
AUDCHF,20041012,163800,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041012,163900,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041012,164000,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041012,164100,0.9184,0.9185,0.9184,0.9185
AUDCHF,20041012,164200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041012,164300,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041012,164400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041012,164500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041012,164600,0.9186,0.9187,0.9186,0.9187
AUDCHF,20041012,164700,0.9187,0.9187,0.9183,0.9183
AUDCHF,20041012,164800,0.9183,0.9183,0.9182,0.9182
AUDCHF,20041012,164900,0.9182,0.9182,0.9181,0.9181
AUDCHF,20041012,165000,0.9181,0.9181,0.9179,0.9180
AUDCHF,20041012,165100,0.9180,0.9180,0.9179,0.9179
AUDCHF,20041012,165200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,165300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,165400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041012,165500,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041012,165600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,165700,0.9179,0.9182,0.9179,0.9182
AUDCHF,20041012,165800,0.9181,0.9181,0.9180,0.9180
AUDCHF,20041012,165900,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041012,170000,0.9179,0.9179,0.9176,0.9176
AUDCHF,20041012,170100,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041012,170200,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041012,170300,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041012,170400,0.9178,0.9178,0.9176,0.9176
AUDCHF,20041012,170500,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041012,170600,0.9178,0.9179,0.9175,0.9175
AUDCHF,20041012,170700,0.9175,0.9176,0.9175,0.9176
AUDCHF,20041012,170800,0.9176,0.9176,0.9174,0.9174
AUDCHF,20041012,170900,0.9174,0.9174,0.9172,0.9172
AUDCHF,20041012,171000,0.9172,0.9172,0.9169,0.9169
AUDCHF,20041012,171100,0.9170,0.9171,0.9170,0.9171
AUDCHF,20041012,171200,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041012,171300,0.9171,0.9171,0.9169,0.9171
AUDCHF,20041012,171400,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041012,171500,0.9170,0.9170,0.9169,0.9169
AUDCHF,20041012,171600,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041012,171700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041012,171800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041012,171900,0.9171,0.9172,0.9171,0.9172
AUDCHF,20041012,172000,0.9173,0.9174,0.9173,0.9174
AUDCHF,20041012,172100,0.9176,0.9178,0.9176,0.9177
AUDCHF,20041012,172200,0.9177,0.9177,0.9176,0.9176
AUDCHF,20041012,172300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041012,172400,0.9176,0.9177,0.9176,0.9176
AUDCHF,20041012,172500,0.9176,0.9177,0.9176,0.9176
AUDCHF,20041012,172600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041012,172700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041012,172800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041012,172900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041012,173000,0.9176,0.9178,0.9176,0.9178
AUDCHF,20041012,173100,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041012,173200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,173300,0.9178,0.9178,0.9175,0.9175
AUDCHF,20041012,173400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041012,173500,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041012,173600,0.9178,0.9178,0.9177,0.9178
AUDCHF,20041012,173700,0.9177,0.9177,0.9176,0.9177
AUDCHF,20041012,173800,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041012,173900,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041012,174000,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041012,174100,0.9178,0.9178,0.9177,0.9177
AUDCHF,20041012,174200,0.9176,0.9179,0.9176,0.9179
AUDCHF,20041012,174300,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041012,174400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,174500,0.9180,0.9180,0.9179,0.9179
AUDCHF,20041012,174600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,174700,0.9180,0.9180,0.9179,0.9179
AUDCHF,20041012,174800,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041012,174900,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041012,175000,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041012,175100,0.9176,0.9179,0.9176,0.9179
AUDCHF,20041012,175200,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041012,175300,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041012,175400,0.9178,0.9179,0.9176,0.9179
AUDCHF,20041012,175500,0.9178,0.9178,0.9175,0.9175
AUDCHF,20041012,175600,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041012,175700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041012,175800,0.9176,0.9176,0.9173,0.9173
AUDCHF,20041012,175900,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041012,180000,0.9174,0.9175,0.9174,0.9175
AUDCHF,20041012,180100,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041012,180200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041012,180300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041012,180400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041012,180500,0.9176,0.9177,0.9176,0.9176
AUDCHF,20041012,180600,0.9175,0.9175,0.9173,0.9174
AUDCHF,20041012,180700,0.9174,0.9176,0.9172,0.9172
AUDCHF,20041012,180800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041012,180900,0.9172,0.9174,0.9172,0.9174
AUDCHF,20041012,181000,0.9174,0.9175,0.9174,0.9175
AUDCHF,20041012,181100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041012,181200,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041012,181300,0.9176,0.9178,0.9176,0.9178
AUDCHF,20041012,181400,0.9179,0.9179,0.9176,0.9176
AUDCHF,20041012,181500,0.9176,0.9179,0.9176,0.9178
AUDCHF,20041012,181600,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041012,181700,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041012,181800,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041012,181900,0.9179,0.9179,0.9178,0.9179
AUDCHF,20041012,182000,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041012,182100,0.9178,0.9178,0.9177,0.9177
AUDCHF,20041012,182200,0.9177,0.9179,0.9177,0.9179
AUDCHF,20041012,182300,0.9179,0.9180,0.9179,0.9179
AUDCHF,20041012,182400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,182500,0.9180,0.9180,0.9179,0.9179
AUDCHF,20041012,182600,0.9179,0.9180,0.9178,0.9178
AUDCHF,20041012,182700,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041012,182800,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041012,182900,0.9179,0.9180,0.9179,0.9180
AUDCHF,20041012,183000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,183100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,183200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,183300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,183400,0.9179,0.9180,0.9179,0.9180
AUDCHF,20041012,183500,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041012,183600,0.9180,0.9180,0.9179,0.9179
AUDCHF,20041012,183700,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041012,183800,0.9178,0.9178,0.9177,0.9177
AUDCHF,20041012,183900,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041012,184000,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041012,184100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,184200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,184300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,184400,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041012,184500,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041012,184600,0.9179,0.9182,0.9179,0.9182
AUDCHF,20041012,184700,0.9182,0.9182,0.9181,0.9181
AUDCHF,20041012,184800,0.9181,0.9181,0.9180,0.9181
AUDCHF,20041012,184900,0.9181,0.9183,0.9181,0.9183
AUDCHF,20041012,185000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,185100,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041012,185200,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041012,185300,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041012,185400,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041012,185500,0.9182,0.9183,0.9182,0.9183
AUDCHF,20041012,185600,0.9183,0.9184,0.9183,0.9184
AUDCHF,20041012,185700,0.9184,0.9184,0.9183,0.9183
AUDCHF,20041012,185800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,185900,0.9183,0.9185,0.9183,0.9185
AUDCHF,20041012,190000,0.9185,0.9185,0.9184,0.9184
AUDCHF,20041012,190100,0.9184,0.9184,0.9183,0.9183
AUDCHF,20041012,190200,0.9183,0.9183,0.9182,0.9182
AUDCHF,20041012,190300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,190400,0.9184,0.9185,0.9184,0.9185
AUDCHF,20041012,190500,0.9185,0.9185,0.9184,0.9184
AUDCHF,20041012,190600,0.9184,0.9184,0.9183,0.9183
AUDCHF,20041012,190700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,190800,0.9183,0.9183,0.9182,0.9182
AUDCHF,20041012,190900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,191000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,191100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,191200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,191300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,191400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,191500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,191600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,191700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,191800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,191900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,192000,0.9183,0.9184,0.9183,0.9184
AUDCHF,20041012,192100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,192200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,192300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,192400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,192500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,192600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041012,192700,0.9183,0.9186,0.9183,0.9186
AUDCHF,20041012,192800,0.9186,0.9187,0.9186,0.9187
AUDCHF,20041012,192900,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041012,193000,0.9187,0.9193,0.9187,0.9193
AUDCHF,20041012,193100,0.9194,0.9194,0.9191,0.9192
AUDCHF,20041012,193200,0.9193,0.9194,0.9191,0.9191
AUDCHF,20041012,193300,0.9190,0.9191,0.9189,0.9191
AUDCHF,20041012,193400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20041012,193500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20041012,193600,0.9191,0.9191,0.9190,0.9190
AUDCHF,20041012,193700,0.9190,0.9191,0.9189,0.9189
AUDCHF,20041012,193800,0.9190,0.9190,0.9189,0.9189
AUDCHF,20041012,193900,0.9189,0.9189,0.9189,0.9189
AUDCHF,20041012,194000,0.9187,0.9187,0.9186,0.9187
AUDCHF,20041012,194100,0.9188,0.9190,0.9188,0.9189
AUDCHF,20041012,194200,0.9189,0.9189,0.9189,0.9189
AUDCHF,20041012,194300,0.9190,0.9191,0.9190,0.9191
AUDCHF,20041012,194400,0.9191,0.9191,0.9187,0.9187
AUDCHF,20041012,194500,0.9187,0.9189,0.9187,0.9187
AUDCHF,20041012,194600,0.9188,0.9189,0.9188,0.9189
AUDCHF,20041012,194700,0.9189,0.9189,0.9189,0.9189
AUDCHF,20041012,194800,0.9189,0.9190,0.9189,0.9190
AUDCHF,20041012,194900,0.9190,0.9190,0.9188,0.9188
AUDCHF,20041012,195000,0.9188,0.9188,0.9188,0.9188
AUDCHF,20041012,195100,0.9187,0.9187,0.9184,0.9184
AUDCHF,20041012,195200,0.9185,0.9188,0.9185,0.9188
AUDCHF,20041012,195300,0.9190,0.9191,0.9189,0.9189
AUDCHF,20041012,195400,0.9187,0.9188,0.9187,0.9187
AUDCHF,20041012,195500,0.9186,0.9186,0.9185,0.9185
AUDCHF,20041012,195600,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041012,195700,0.9184,0.9185,0.9184,0.9185
AUDCHF,20041012,195800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041012,195900,0.9185,0.9185,0.9184,0.9185
AUDCHF,20041012,200000,0.9186,0.9187,0.9185,0.9187
AUDCHF,20041012,200100,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041012,200200,0.9186,0.9186,0.9184,0.9184
AUDCHF,20041012,200300,0.9184,0.9185,0.9184,0.9185
AUDCHF,20041012,200400,0.9185,0.9186,0.9185,0.9186
AUDCHF,20041012,200500,0.9185,0.9185,0.9184,0.9185
AUDCHF,20041012,200600,0.9185,0.9189,0.9185,0.9189
AUDCHF,20041012,200700,0.9189,0.9189,0.9186,0.9187
AUDCHF,20041012,200800,0.9189,0.9189,0.9189,0.9189
AUDCHF,20041012,200900,0.9187,0.9190,0.9186,0.9190
AUDCHF,20041012,201000,0.9189,0.9189,0.9189,0.9189
AUDCHF,20041012,201100,0.9187,0.9187,0.9185,0.9185
AUDCHF,20041012,201200,0.9182,0.9186,0.9180,0.9186
AUDCHF,20041012,201300,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041012,201400,0.9186,0.9186,0.9184,0.9185
AUDCHF,20041012,201500,0.9185,0.9190,0.9185,0.9190
AUDCHF,20041012,201600,0.9190,0.9190,0.9189,0.9189
AUDCHF,20041012,201700,0.9189,0.9190,0.9189,0.9190
AUDCHF,20041012,201800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20041012,201900,0.9191,0.9191,0.9190,0.9190
AUDCHF,20041012,202000,0.9190,0.9190,0.9190,0.9190
AUDCHF,20041012,202100,0.9189,0.9189,0.9187,0.9187
AUDCHF,20041012,202200,0.9187,0.9188,0.9187,0.9187
AUDCHF,20041012,202300,0.9186,0.9187,0.9186,0.9187
AUDCHF,20041012,202400,0.9187,0.9187,0.9184,0.9184
AUDCHF,20041012,202500,0.9185,0.9186,0.9185,0.9186
AUDCHF,20041012,202600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041012,202700,0.9185,0.9186,0.9185,0.9186
AUDCHF,20041012,202800,0.9186,0.9186,0.9185,0.9186
AUDCHF,20041012,202900,0.9185,0.9185,0.9185,0.9185
AUDCHF,20041012,203000,0.9185,0.9185,0.9183,0.9184
AUDCHF,20041012,203100,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041012,203200,0.9183,0.9183,0.9179,0.9179
AUDCHF,20041012,203300,0.9178,0.9178,0.9177,0.9177
AUDCHF,20041012,203400,0.9177,0.9178,0.9177,0.9178
AUDCHF,20041012,203500,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041012,203600,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041012,203700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,203800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,203900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,204000,0.9179,0.9179,0.9178,0.9179
AUDCHF,20041012,204100,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041012,204200,0.9177,0.9178,0.9176,0.9178
AUDCHF,20041012,204300,0.9179,0.9180,0.9177,0.9178
AUDCHF,20041012,204400,0.9176,0.9176,0.9172,0.9172
AUDCHF,20041012,204500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041012,204600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041012,204700,0.9172,0.9176,0.9172,0.9176
AUDCHF,20041012,204800,0.9177,0.9178,0.9173,0.9173
AUDCHF,20041012,204900,0.9172,0.9173,0.9172,0.9173
AUDCHF,20041012,205000,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041012,205100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041012,205200,0.9172,0.9173,0.9172,0.9173
AUDCHF,20041012,205300,0.9173,0.9173,0.9172,0.9172
AUDCHF,20041012,205400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041012,205500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041012,205600,0.9172,0.9173,0.9172,0.9173
AUDCHF,20041012,205700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041012,205800,0.9174,0.9179,0.9174,0.9179
AUDCHF,20041012,205900,0.9181,0.9186,0.9181,0.9184
AUDCHF,20041012,210000,0.9183,0.9183,0.9182,0.9182
AUDCHF,20041012,210100,0.9182,0.9182,0.9180,0.9180
AUDCHF,20041012,210200,0.9180,0.9180,0.9178,0.9178
AUDCHF,20041012,210300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041012,210400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041012,210500,0.9176,0.9176,0.9175,0.9175
AUDCHF,20041012,210600,0.9175,0.9177,0.9175,0.9177
AUDCHF,20041012,210700,0.9178,0.9178,0.9176,0.9177
AUDCHF,20041012,210800,0.9177,0.9177,0.9176,0.9176
AUDCHF,20041012,210900,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041012,211000,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041012,211100,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041012,211200,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041012,211300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,211400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041012,211500,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041012,211600,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041012,211700,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041012,211800,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041012,211900,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041012,212000,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041012,212100,0.9178,0.9178,0.9177,0.9177
AUDCHF,20041012,212200,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041012,212300,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041012,212400,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041012,212500,0.9177,0.9178,0.9177,0.9178
AUDCHF,20041012,212600,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041012,212700,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041012,212800,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041012,212900,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041012,213000,0.9178,0.9178,0.9177,0.9177
AUDCHF,20041012,213100,0.9176,0.9178,0.9176,0.9178
AUDCHF,20041012,213200,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041012,213300,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041012,213400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,213500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,213600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041012,213700,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041012,213800,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041012,213900,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041012,214000,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041012,214100,0.9177,0.9177,0.9176,0.9176
AUDCHF,20041012,214200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041012,214300,0.9176,0.9178,0.9176,0.9178
AUDCHF,20041012,214400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041012,214500,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041012,214600,0.9178,0.9178,0.9177,0.9177
AUDCHF,20041012,214700,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041012,214800,0.9177,0.9178,0.9177,0.9178
AUDCHF,20041012,214900,0.9178,0.9178,0.9176,0.9176
AUDCHF,20041012,215000,0.9175,0.9175,0.9174,0.9175
AUDCHF,20041012,215100,0.9175,0.9176,0.9173,0.9173
AUDCHF,20041012,215200,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041012,215300,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041012,215400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041012,215500,0.9172,0.9173,0.9172,0.9173
AUDCHF,20041012,215600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041012,215700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041012,215800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041012,215900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041012,220000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041012,220100,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041012,220200,0.9170,0.9171,0.9170,0.9171
AUDCHF,20041012,220300,0.9171,0.9172,0.9171,0.9171
AUDCHF,20041012,220400,0.9171,0.9171,0.9169,0.9169
AUDCHF,20041012,220500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041012,220600,0.9169,0.9170,0.9169,0.9170
AUDCHF,20041012,220700,0.9170,0.9170,0.9170,0.9170
AUDCHF,20041012,220800,0.9171,0.9171,0.9170,0.9171
AUDCHF,20041012,220900,0.9170,0.9170,0.9169,0.9169
AUDCHF,20041012,221000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041012,221100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041012,221200,0.9168,0.9169,0.9168,0.9169
AUDCHF,20041012,221300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041012,221400,0.9169,0.9169,0.9168,0.9168
AUDCHF,20041012,221500,0.9168,0.9169,0.9168,0.9169
AUDCHF,20041012,221600,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041012,221700,0.9169,0.9169,0.9168,0.9168
AUDCHF,20041012,221800,0.9168,0.9168,0.9166,0.9166
AUDCHF,20041012,221900,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041012,222000,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041012,222100,0.9165,0.9166,0.9165,0.9166
AUDCHF,20041012,222200,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041012,222300,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041012,222400,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041012,222500,0.9166,0.9168,0.9166,0.9167
AUDCHF,20041012,222600,0.9167,0.9167,0.9166,0.9166
AUDCHF,20041012,222700,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041012,222800,0.9166,0.9166,0.9165,0.9165
AUDCHF,20041012,222900,0.9165,0.9166,0.9165,0.9166
AUDCHF,20041012,223000,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041012,223100,0.9166,0.9167,0.9166,0.9167
AUDCHF,20041012,223200,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041012,223300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041012,223400,0.9170,0.9171,0.9170,0.9171
AUDCHF,20041012,223500,0.9171,0.9171,0.9170,0.9170
AUDCHF,20041012,223600,0.9170,0.9170,0.9170,0.9170
AUDCHF,20041012,223700,0.9170,0.9171,0.9170,0.9171
AUDCHF,20041012,223800,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041012,223900,0.9171,0.9171,0.9169,0.9169
AUDCHF,20041012,224000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041012,224100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041012,224200,0.9170,0.9170,0.9170,0.9170
AUDCHF,20041012,224300,0.9170,0.9171,0.9170,0.9171
AUDCHF,20041012,224400,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041012,224500,0.9171,0.9172,0.9171,0.9172
AUDCHF,20041012,224600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041012,224700,0.9171,0.9172,0.9171,0.9172
AUDCHF,20041012,224800,0.9172,0.9173,0.9172,0.9173
AUDCHF,20041012,224900,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041012,225000,0.9173,0.9175,0.9173,0.9175
AUDCHF,20041012,225100,0.9175,0.9176,0.9175,0.9175
AUDCHF,20041012,225200,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041012,225300,0.9174,0.9174,0.9174,0.9174
AUDCHF,20041012,225400,0.9174,0.9174,0.9174,0.9174
AUDCHF,20041012,225500,0.9174,0.9175,0.9174,0.9175
AUDCHF,20041012,225600,0.9176,0.9176,0.9175,0.9175
AUDCHF,20041012,225700,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041012,225800,0.9175,0.9175,0.9174,0.9174
AUDCHF,20041012,225900,0.9173,0.9173,0.9172,0.9172
AUDCHF,20041012,230000,0.9171,0.9171,0.9170,0.9170
AUDCHF,20041012,230100,0.9170,0.9170,0.9169,0.9169
AUDCHF,20041012,230200,0.9169,0.9169,0.9168,0.9168
AUDCHF,20041012,230300,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041012,230400,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041012,230500,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041012,230600,0.9168,0.9169,0.9168,0.9169
AUDCHF,20041012,230700,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041012,230800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041012,230900,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041012,231000,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041012,231100,0.9169,0.9169,0.9168,0.9168
AUDCHF,20041012,231200,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041012,231300,0.9168,0.9168,0.9167,0.9167
AUDCHF,20041012,231400,0.9167,0.9167,0.9165,0.9165
AUDCHF,20041012,231500,0.9165,0.9166,0.9165,0.9166
AUDCHF,20041012,231600,0.9166,0.9166,0.9165,0.9165
AUDCHF,20041012,231700,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041012,231800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041012,231900,0.9164,0.9164,0.9163,0.9163
AUDCHF,20041012,232000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041012,232100,0.9162,0.9163,0.9162,0.9163
AUDCHF,20041012,232200,0.9163,0.9163,0.9162,0.9162
AUDCHF,20041012,232300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041012,232400,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041012,232500,0.9162,0.9164,0.9162,0.9164
AUDCHF,20041012,232600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041012,232700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041012,232800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041012,232900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041012,233000,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041012,233100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041012,233200,0.9164,0.9164,0.9163,0.9163
AUDCHF,20041012,233300,0.9163,0.9164,0.9163,0.9164
AUDCHF,20041012,233400,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041012,233500,0.9164,0.9164,0.9163,0.9164
AUDCHF,20041012,233600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041012,233700,0.9164,0.9165,0.9164,0.9165
AUDCHF,20041012,233800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041012,233900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041012,234000,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041012,234100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041012,234200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041012,234300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041012,234400,0.9163,0.9164,0.9163,0.9164
AUDCHF,20041012,234500,0.9164,0.9165,0.9164,0.9165
AUDCHF,20041012,234600,0.9165,0.9165,0.9164,0.9164
AUDCHF,20041012,234700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041012,234800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041012,234900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041012,235000,0.9164,0.9164,0.9162,0.9162
AUDCHF,20041012,235100,0.9162,0.9162,0.9161,0.9161
AUDCHF,20041012,235200,0.9161,0.9163,0.9161,0.9163
AUDCHF,20041012,235300,0.9163,0.9165,0.9163,0.9165
AUDCHF,20041012,235400,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041012,235500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041012,235600,0.9164,0.9165,0.9164,0.9165
AUDCHF,20041012,235700,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041012,235800,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041012,235900,0.9165,0.9165,0.9164,0.9164
AUDCHF,20041013,000000,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041012,000100,0.9196,0.9196,0.9195,0.9195
AUDCAD,20041012,000200,0.9195,0.9195,0.9195,0.9195
AUDCAD,20041012,000300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041012,000400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041012,000500,0.9194,0.9195,0.9194,0.9195
AUDCAD,20041012,000600,0.9195,0.9195,0.9195,0.9195
AUDCAD,20041012,000700,0.9195,0.9195,0.9195,0.9195
AUDCAD,20041012,000800,0.9195,0.9195,0.9195,0.9195
AUDCAD,20041012,000900,0.9195,0.9195,0.9194,0.9194
AUDCAD,20041012,001000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041012,001100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041012,001200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041012,001300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041012,001400,0.9194,0.9194,0.9193,0.9193
AUDCAD,20041012,001500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041012,001600,0.9193,0.9194,0.9193,0.9194
AUDCAD,20041012,001700,0.9194,0.9196,0.9194,0.9196
AUDCAD,20041012,001800,0.9196,0.9196,0.9195,0.9195
AUDCAD,20041012,001900,0.9195,0.9197,0.9195,0.9197
AUDCAD,20041012,002000,0.9198,0.9199,0.9198,0.9199
AUDCAD,20041012,002100,0.9199,0.9199,0.9199,0.9199
AUDCAD,20041012,002200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041012,002300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041012,002400,0.9201,0.9201,0.9200,0.9200
AUDCAD,20041012,002500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041012,002600,0.9200,0.9201,0.9200,0.9201
AUDCAD,20041012,002700,0.9201,0.9201,0.9200,0.9200
AUDCAD,20041012,002800,0.9200,0.9200,0.9199,0.9199
AUDCAD,20041012,002900,0.9199,0.9199,0.9198,0.9199
AUDCAD,20041012,003000,0.9199,0.9199,0.9199,0.9199
AUDCAD,20041012,003100,0.9201,0.9202,0.9201,0.9202
AUDCAD,20041012,003200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041012,003300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041012,003400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041012,003500,0.9202,0.9203,0.9202,0.9203
AUDCAD,20041012,003600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041012,003700,0.9203,0.9203,0.9200,0.9200
AUDCAD,20041012,003800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041012,003900,0.9200,0.9201,0.9200,0.9201
AUDCAD,20041012,004000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041012,004100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041012,004200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041012,004300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041012,004400,0.9202,0.9203,0.9202,0.9203
AUDCAD,20041012,004500,0.9203,0.9204,0.9203,0.9204
AUDCAD,20041012,004600,0.9203,0.9203,0.9203,0.9203
AUDCAD,20041012,004700,0.9203,0.9205,0.9203,0.9205
AUDCAD,20041012,004800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041012,004900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041012,005000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041012,005100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041012,005200,0.9204,0.9204,0.9202,0.9203
AUDCAD,20041012,005300,0.9203,0.9203,0.9201,0.9201
AUDCAD,20041012,005400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041012,005500,0.9201,0.9203,0.9201,0.9203
AUDCAD,20041012,005600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041012,005700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041012,005800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041012,005900,0.9205,0.9206,0.9205,0.9206
AUDCAD,20041012,010000,0.9206,0.9206,0.9205,0.9205
AUDCAD,20041012,010100,0.9205,0.9207,0.9205,0.9207
AUDCAD,20041012,010200,0.9206,0.9206,0.9205,0.9205
AUDCAD,20041012,010300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041012,010400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041012,010500,0.9204,0.9204,0.9202,0.9202
AUDCAD,20041012,010600,0.9202,0.9204,0.9202,0.9204
AUDCAD,20041012,010700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041012,010800,0.9204,0.9204,0.9202,0.9202
AUDCAD,20041012,010900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041012,011000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041012,011100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041012,011200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041012,011300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041012,011400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041012,011500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041012,011600,0.9201,0.9201,0.9200,0.9200
AUDCAD,20041012,011700,0.9199,0.9199,0.9198,0.9198
AUDCAD,20041012,011800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041012,011900,0.9199,0.9200,0.9199,0.9200
AUDCAD,20041012,012000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041012,012100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041012,012200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041012,012300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041012,012400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041012,012500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041012,012600,0.9201,0.9202,0.9201,0.9202
AUDCAD,20041012,012700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041012,012800,0.9203,0.9204,0.9203,0.9204
AUDCAD,20041012,012900,0.9204,0.9206,0.9204,0.9206
AUDCAD,20041012,013000,0.9206,0.9206,0.9206,0.9206
AUDCAD,20041012,013100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041012,013200,0.9206,0.9206,0.9206,0.9206
AUDCAD,20041012,013300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041012,013400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041012,013500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041012,013600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041012,013700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041012,013800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041012,013900,0.9204,0.9204,0.9203,0.9203
AUDCAD,20041012,014000,0.9203,0.9203,0.9201,0.9201
AUDCAD,20041012,014100,0.9201,0.9202,0.9201,0.9202
AUDCAD,20041012,014200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041012,014300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041012,014400,0.9200,0.9200,0.9198,0.9198
AUDCAD,20041012,014500,0.9198,0.9199,0.9198,0.9199
AUDCAD,20041012,014600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041012,014700,0.9200,0.9200,0.9198,0.9198
AUDCAD,20041012,014800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041012,014900,0.9198,0.9200,0.9198,0.9200
AUDCAD,20041012,015000,0.9199,0.9199,0.9199,0.9199
AUDCAD,20041012,015100,0.9199,0.9199,0.9199,0.9199
AUDCAD,20041012,015200,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041012,015300,0.9195,0.9195,0.9195,0.9195
AUDCAD,20041012,015400,0.9195,0.9197,0.9195,0.9197
AUDCAD,20041012,015500,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041012,015600,0.9195,0.9195,0.9195,0.9195
AUDCAD,20041012,015700,0.9195,0.9196,0.9194,0.9195
AUDCAD,20041012,015800,0.9194,0.9194,0.9193,0.9193
AUDCAD,20041012,015900,0.9193,0.9195,0.9193,0.9195
AUDCAD,20041012,020000,0.9195,0.9196,0.9195,0.9196
AUDCAD,20041012,020100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041012,020200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041012,020300,0.9195,0.9195,0.9194,0.9194
AUDCAD,20041012,020400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041012,020500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041012,020600,0.9194,0.9196,0.9194,0.9196
AUDCAD,20041012,020700,0.9197,0.9198,0.9197,0.9198
AUDCAD,20041012,020800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041012,020900,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041012,021000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041012,021100,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041012,021200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041012,021300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041012,021400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041012,021500,0.9196,0.9197,0.9196,0.9197
AUDCAD,20041012,021600,0.9197,0.9198,0.9197,0.9198
AUDCAD,20041012,021700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041012,021800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041012,021900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041012,022000,0.9198,0.9200,0.9198,0.9200
AUDCAD,20041012,022100,0.9200,0.9200,0.9199,0.9199
AUDCAD,20041012,022200,0.9199,0.9199,0.9198,0.9198
AUDCAD,20041012,022300,0.9197,0.9197,0.9193,0.9193
AUDCAD,20041012,022400,0.9192,0.9192,0.9191,0.9191
AUDCAD,20041012,022500,0.9190,0.9190,0.9189,0.9189
AUDCAD,20041012,022600,0.9188,0.9188,0.9187,0.9187
AUDCAD,20041012,022700,0.9187,0.9187,0.9186,0.9186
AUDCAD,20041012,022800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041012,022900,0.9187,0.9188,0.9187,0.9188
AUDCAD,20041012,023000,0.9189,0.9190,0.9189,0.9190
AUDCAD,20041012,023100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20041012,023200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20041012,023300,0.9189,0.9189,0.9188,0.9188
AUDCAD,20041012,023400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041012,023500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041012,023600,0.9186,0.9187,0.9186,0.9187
AUDCAD,20041012,023700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041012,023800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041012,023900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041012,024000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041012,024100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041012,024200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041012,024300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041012,024400,0.9187,0.9188,0.9187,0.9188
AUDCAD,20041012,024500,0.9188,0.9188,0.9188,0.9188
AUDCAD,20041012,024600,0.9188,0.9189,0.9188,0.9189
AUDCAD,20041012,024700,0.9189,0.9189,0.9187,0.9187
AUDCAD,20041012,024800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041012,024900,0.9187,0.9187,0.9185,0.9185
AUDCAD,20041012,025000,0.9185,0.9185,0.9184,0.9184
AUDCAD,20041012,025100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041012,025200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041012,025300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041012,025400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041012,025500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20041012,025600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041012,025700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041012,025800,0.9183,0.9184,0.9183,0.9184
AUDCAD,20041012,025900,0.9184,0.9186,0.9184,0.9186
AUDCAD,20041012,030000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041012,030100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041012,030200,0.9186,0.9188,0.9186,0.9188
AUDCAD,20041012,030300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20041012,030400,0.9188,0.9188,0.9186,0.9186
AUDCAD,20041012,030500,0.9184,0.9184,0.9183,0.9183
AUDCAD,20041012,030600,0.9183,0.9185,0.9183,0.9185
AUDCAD,20041012,030700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20041012,030800,0.9186,0.9188,0.9186,0.9188
AUDCAD,20041012,030900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041012,031000,0.9189,0.9190,0.9189,0.9190
AUDCAD,20041012,031100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20041012,031200,0.9190,0.9190,0.9189,0.9189
AUDCAD,20041012,031300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041012,031400,0.9189,0.9190,0.9189,0.9190
AUDCAD,20041012,031500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20041012,031600,0.9191,0.9193,0.9191,0.9193
AUDCAD,20041012,031700,0.9193,0.9195,0.9193,0.9195
AUDCAD,20041012,031800,0.9195,0.9197,0.9195,0.9197
AUDCAD,20041012,031900,0.9196,0.9196,0.9193,0.9193
AUDCAD,20041012,032000,0.9193,0.9194,0.9193,0.9194
AUDCAD,20041012,032100,0.9195,0.9198,0.9195,0.9198
AUDCAD,20041012,032200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041012,032300,0.9198,0.9200,0.9198,0.9200
AUDCAD,20041012,032400,0.9200,0.9201,0.9200,0.9201
AUDCAD,20041012,032500,0.9202,0.9207,0.9202,0.9207
AUDCAD,20041012,032600,0.9207,0.9209,0.9207,0.9209
AUDCAD,20041012,032700,0.9211,0.9212,0.9211,0.9212
AUDCAD,20041012,032800,0.9212,0.9212,0.9209,0.9209
AUDCAD,20041012,032900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041012,033000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041012,033100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041012,033200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041012,033300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041012,033400,0.9207,0.9207,0.9206,0.9206
AUDCAD,20041012,033500,0.9206,0.9206,0.9205,0.9205
AUDCAD,20041012,033600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041012,033700,0.9205,0.9208,0.9205,0.9208
AUDCAD,20041012,033800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041012,033900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041012,034000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041012,034100,0.9210,0.9211,0.9210,0.9211
AUDCAD,20041012,034200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20041012,034300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20041012,034400,0.9210,0.9210,0.9209,0.9209
AUDCAD,20041012,034500,0.9209,0.9209,0.9206,0.9206
AUDCAD,20041012,034600,0.9205,0.9207,0.9205,0.9207
AUDCAD,20041012,034700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041012,034800,0.9207,0.9207,0.9206,0.9206
AUDCAD,20041012,034900,0.9206,0.9206,0.9206,0.9206
AUDCAD,20041012,035000,0.9207,0.9207,0.9206,0.9206
AUDCAD,20041012,035100,0.9206,0.9206,0.9205,0.9205
AUDCAD,20041012,035200,0.9205,0.9205,0.9204,0.9204
AUDCAD,20041012,035300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041012,035400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041012,035500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041012,035600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041012,035700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041012,035800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041012,035900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041012,040000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041012,040100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041012,040200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041012,040300,0.9204,0.9204,0.9203,0.9203
AUDCAD,20041012,040400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041012,040500,0.9204,0.9205,0.9204,0.9205
AUDCAD,20041012,040600,0.9205,0.9207,0.9205,0.9207
AUDCAD,20041012,040700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041012,040800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041012,040900,0.9206,0.9206,0.9205,0.9206
AUDCAD,20041012,041000,0.9206,0.9206,0.9205,0.9205
AUDCAD,20041012,041100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041012,041200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041012,041300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041012,041400,0.9205,0.9205,0.9204,0.9204
AUDCAD,20041012,041500,0.9204,0.9205,0.9204,0.9205
AUDCAD,20041012,041600,0.9205,0.9206,0.9205,0.9206
AUDCAD,20041012,041700,0.9205,0.9206,0.9205,0.9206
AUDCAD,20041012,041800,0.9206,0.9207,0.9206,0.9207
AUDCAD,20041012,041900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041012,042000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041012,042100,0.9207,0.9207,0.9206,0.9206
AUDCAD,20041012,042200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041012,042300,0.9205,0.9205,0.9204,0.9204
AUDCAD,20041012,042400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041012,042500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041012,042600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041012,042700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041012,042800,0.9205,0.9205,0.9204,0.9204
AUDCAD,20041012,042900,0.9204,0.9204,0.9202,0.9202
AUDCAD,20041012,043000,0.9202,0.9202,0.9201,0.9201
AUDCAD,20041012,043100,0.9201,0.9201,0.9200,0.9200
AUDCAD,20041012,043200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041012,043300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041012,043400,0.9202,0.9203,0.9202,0.9203
AUDCAD,20041012,043500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041012,043600,0.9201,0.9202,0.9201,0.9202
AUDCAD,20041012,043700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041012,043800,0.9203,0.9203,0.9203,0.9203
AUDCAD,20041012,043900,0.9203,0.9204,0.9203,0.9204
AUDCAD,20041012,044000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041012,044100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041012,044200,0.9204,0.9204,0.9203,0.9203
AUDCAD,20041012,044300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041012,044400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041012,044500,0.9204,0.9204,0.9203,0.9203
AUDCAD,20041012,044600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041012,044700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041012,044800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041012,044900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041012,045000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041012,045100,0.9202,0.9202,0.9201,0.9201
AUDCAD,20041012,045200,0.9201,0.9201,0.9199,0.9199
AUDCAD,20041012,045300,0.9199,0.9199,0.9199,0.9199
AUDCAD,20041012,045400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041012,045500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041012,045600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041012,045700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041012,045800,0.9200,0.9200,0.9199,0.9199
AUDCAD,20041012,045900,0.9199,0.9199,0.9199,0.9199
AUDCAD,20041012,050000,0.9199,0.9199,0.9199,0.9199
AUDCAD,20041012,050100,0.9199,0.9199,0.9199,0.9199
AUDCAD,20041012,050200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041012,050300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041012,050400,0.9200,0.9200,0.9199,0.9199
AUDCAD,20041012,050500,0.9199,0.9199,0.9198,0.9199
AUDCAD,20041012,050600,0.9199,0.9200,0.9199,0.9200
AUDCAD,20041012,050700,0.9199,0.9199,0.9199,0.9199
AUDCAD,20041012,050800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20041012,050900,0.9199,0.9199,0.9199,0.9199
AUDCAD,20041012,051000,0.9199,0.9199,0.9199,0.9199
AUDCAD,20041012,051100,0.9199,0.9199,0.9199,0.9199
AUDCAD,20041012,051200,0.9199,0.9200,0.9199,0.9200
AUDCAD,20041012,051300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041012,051400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041012,051500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041012,051600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041012,051700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041012,051800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041012,051900,0.9201,0.9204,0.9201,0.9204
AUDCAD,20041012,052000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041012,052100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041012,052200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041012,052300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041012,052400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041012,052500,0.9204,0.9204,0.9203,0.9203
AUDCAD,20041012,052600,0.9203,0.9203,0.9203,0.9203
AUDCAD,20041012,052700,0.9203,0.9203,0.9203,0.9203
AUDCAD,20041012,052800,0.9203,0.9203,0.9203,0.9203
AUDCAD,20041012,052900,0.9203,0.9203,0.9203,0.9203
AUDCAD,20041012,053000,0.9203,0.9203,0.9202,0.9202
AUDCAD,20041012,053100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041012,053200,0.9203,0.9203,0.9202,0.9202
AUDCAD,20041012,053300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041012,053400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041012,053500,0.9200,0.9201,0.9200,0.9201
AUDCAD,20041012,053600,0.9201,0.9201,0.9200,0.9200
AUDCAD,20041012,053700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041012,053800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041012,053900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041012,054000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041012,054100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041012,054200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041012,054300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041012,054400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041012,054500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041012,054600,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041012,054700,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041012,054800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041012,054900,0.9196,0.9197,0.9196,0.9196
AUDCAD,20041012,055000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041012,055100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041012,055200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041012,055300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041012,055400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041012,055500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041012,055600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041012,055700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041012,055800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041012,055900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041012,060000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041012,060100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041012,060200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041012,060300,0.9197,0.9198,0.9197,0.9197
AUDCAD,20041012,060400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041012,060500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041012,060600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041012,060700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041012,060800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041012,060900,0.9196,0.9196,0.9192,0.9192
AUDCAD,20041012,061000,0.9193,0.9194,0.9193,0.9194
AUDCAD,20041012,061100,0.9195,0.9195,0.9195,0.9195
AUDCAD,20041012,061200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041012,061300,0.9194,0.9194,0.9193,0.9193
AUDCAD,20041012,061400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041012,061500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041012,061600,0.9194,0.9194,0.9193,0.9193
AUDCAD,20041012,061700,0.9193,0.9196,0.9193,0.9196
AUDCAD,20041012,061800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041012,061900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041012,062000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041012,062100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041012,062200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041012,062300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041012,062400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041012,062500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041012,062600,0.9197,0.9198,0.9197,0.9198
AUDCAD,20041012,062700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041012,062800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041012,062900,0.9198,0.9199,0.9198,0.9199
AUDCAD,20041012,063000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041012,063100,0.9198,0.9199,0.9198,0.9199
AUDCAD,20041012,063200,0.9199,0.9199,0.9199,0.9199
AUDCAD,20041012,063300,0.9199,0.9199,0.9199,0.9199
AUDCAD,20041012,063400,0.9199,0.9199,0.9199,0.9199
AUDCAD,20041012,063500,0.9199,0.9199,0.9199,0.9199
AUDCAD,20041012,063600,0.9199,0.9200,0.9199,0.9200
AUDCAD,20041012,063700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041012,063800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041012,063900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041012,064000,0.9200,0.9200,0.9199,0.9199
AUDCAD,20041012,064100,0.9199,0.9199,0.9198,0.9198
AUDCAD,20041012,064200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041012,064300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041012,064400,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041012,064500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041012,064600,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041012,064700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041012,064800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041012,064900,0.9195,0.9195,0.9194,0.9194
AUDCAD,20041012,065000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041012,065100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041012,065200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041012,065300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041012,065400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041012,065500,0.9194,0.9194,0.9193,0.9193
AUDCAD,20041012,065600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041012,065700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041012,065800,0.9192,0.9192,0.9191,0.9191
AUDCAD,20041012,065900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041012,070000,0.9191,0.9192,0.9191,0.9192
AUDCAD,20041012,070100,0.9192,0.9192,0.9192,0.9192
AUDCAD,20041012,070200,0.9192,0.9192,0.9191,0.9191
AUDCAD,20041012,070300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041012,070400,0.9191,0.9192,0.9191,0.9191
AUDCAD,20041012,070500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041012,070600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041012,070700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041012,070800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041012,070900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041012,071000,0.9191,0.9191,0.9190,0.9190
AUDCAD,20041012,071100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041012,071200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041012,071300,0.9189,0.9190,0.9189,0.9190
AUDCAD,20041012,071400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20041012,071500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041012,071600,0.9191,0.9191,0.9190,0.9190
AUDCAD,20041012,071700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041012,071800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041012,071900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041012,072000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041012,072100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041012,072200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041012,072300,0.9188,0.9188,0.9185,0.9186
AUDCAD,20041012,072400,0.9186,0.9187,0.9186,0.9187
AUDCAD,20041012,072500,0.9187,0.9189,0.9187,0.9189
AUDCAD,20041012,072600,0.9189,0.9190,0.9189,0.9190
AUDCAD,20041012,072700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20041012,072800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20041012,072900,0.9190,0.9190,0.9188,0.9188
AUDCAD,20041012,073000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041012,073100,0.9188,0.9189,0.9188,0.9189
AUDCAD,20041012,073200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041012,073300,0.9189,0.9189,0.9188,0.9188
AUDCAD,20041012,073400,0.9188,0.9188,0.9188,0.9188
AUDCAD,20041012,073500,0.9188,0.9189,0.9188,0.9189
AUDCAD,20041012,073600,0.9189,0.9189,0.9188,0.9188
AUDCAD,20041012,073700,0.9188,0.9189,0.9188,0.9189
AUDCAD,20041012,073800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041012,073900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041012,074000,0.9189,0.9189,0.9188,0.9188
AUDCAD,20041012,074100,0.9188,0.9188,0.9188,0.9188
AUDCAD,20041012,074200,0.9187,0.9188,0.9187,0.9188
AUDCAD,20041012,074300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041012,074400,0.9187,0.9188,0.9187,0.9187
AUDCAD,20041012,074500,0.9187,0.9189,0.9187,0.9189
AUDCAD,20041012,074600,0.9189,0.9190,0.9189,0.9189
AUDCAD,20041012,074700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041012,074800,0.9188,0.9188,0.9186,0.9186
AUDCAD,20041012,074900,0.9185,0.9186,0.9185,0.9186
AUDCAD,20041012,075000,0.9186,0.9186,0.9183,0.9183
AUDCAD,20041012,075100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041012,075200,0.9184,0.9185,0.9184,0.9185
AUDCAD,20041012,075300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041012,075400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20041012,075500,0.9185,0.9185,0.9184,0.9184
AUDCAD,20041012,075600,0.9184,0.9184,0.9182,0.9183
AUDCAD,20041012,075700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041012,075800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041012,075900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041012,080000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041012,080100,0.9184,0.9186,0.9184,0.9185
AUDCAD,20041012,080200,0.9185,0.9185,0.9184,0.9184
AUDCAD,20041012,080300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041012,080400,0.9181,0.9181,0.9180,0.9180
AUDCAD,20041012,080500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041012,080600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041012,080700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041012,080800,0.9179,0.9179,0.9175,0.9176
AUDCAD,20041012,080900,0.9177,0.9178,0.9177,0.9178
AUDCAD,20041012,081000,0.9179,0.9180,0.9179,0.9179
AUDCAD,20041012,081100,0.9178,0.9178,0.9174,0.9174
AUDCAD,20041012,081200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20041012,081300,0.9174,0.9174,0.9173,0.9173
AUDCAD,20041012,081400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041012,081500,0.9174,0.9175,0.9173,0.9173
AUDCAD,20041012,081600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041012,081700,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041012,081800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041012,081900,0.9172,0.9173,0.9171,0.9171
AUDCAD,20041012,082000,0.9171,0.9171,0.9168,0.9169
AUDCAD,20041012,082100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041012,082200,0.9170,0.9173,0.9170,0.9173
AUDCAD,20041012,082300,0.9175,0.9177,0.9175,0.9175
AUDCAD,20041012,082400,0.9175,0.9175,0.9174,0.9174
AUDCAD,20041012,082500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20041012,082600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20041012,082700,0.9174,0.9175,0.9174,0.9175
AUDCAD,20041012,082800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041012,082900,0.9174,0.9174,0.9172,0.9172
AUDCAD,20041012,083000,0.9172,0.9173,0.9172,0.9172
AUDCAD,20041012,083100,0.9172,0.9172,0.9167,0.9167
AUDCAD,20041012,083200,0.9168,0.9169,0.9168,0.9168
AUDCAD,20041012,083300,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041012,083400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041012,083500,0.9168,0.9170,0.9168,0.9170
AUDCAD,20041012,083600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041012,083700,0.9171,0.9173,0.9171,0.9173
AUDCAD,20041012,083800,0.9174,0.9177,0.9174,0.9177
AUDCAD,20041012,083900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20041012,084000,0.9177,0.9177,0.9176,0.9176
AUDCAD,20041012,084100,0.9177,0.9179,0.9177,0.9179
AUDCAD,20041012,084200,0.9179,0.9180,0.9179,0.9179
AUDCAD,20041012,084300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041012,084400,0.9178,0.9178,0.9177,0.9177
AUDCAD,20041012,084500,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041012,084600,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041012,084700,0.9180,0.9180,0.9179,0.9180
AUDCAD,20041012,084800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041012,084900,0.9180,0.9180,0.9179,0.9179
AUDCAD,20041012,085000,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041012,085100,0.9181,0.9183,0.9181,0.9183
AUDCAD,20041012,085200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041012,085300,0.9183,0.9183,0.9182,0.9183
AUDCAD,20041012,085400,0.9183,0.9183,0.9182,0.9182
AUDCAD,20041012,085500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20041012,085600,0.9182,0.9182,0.9180,0.9180
AUDCAD,20041012,085700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041012,085800,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041012,085900,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041012,090000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20041012,090100,0.9181,0.9184,0.9181,0.9184
AUDCAD,20041012,090200,0.9184,0.9184,0.9183,0.9184
AUDCAD,20041012,090300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041012,090400,0.9183,0.9183,0.9182,0.9183
AUDCAD,20041012,090500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041012,090600,0.9184,0.9186,0.9184,0.9186
AUDCAD,20041012,090700,0.9186,0.9186,0.9184,0.9184
AUDCAD,20041012,090800,0.9185,0.9188,0.9185,0.9188
AUDCAD,20041012,090900,0.9189,0.9190,0.9189,0.9190
AUDCAD,20041012,091000,0.9190,0.9193,0.9190,0.9193
AUDCAD,20041012,091100,0.9192,0.9193,0.9192,0.9193
AUDCAD,20041012,091200,0.9194,0.9195,0.9194,0.9195
AUDCAD,20041012,091300,0.9194,0.9194,0.9193,0.9194
AUDCAD,20041012,091400,0.9194,0.9195,0.9194,0.9195
AUDCAD,20041012,091500,0.9195,0.9195,0.9195,0.9195
AUDCAD,20041012,091600,0.9195,0.9195,0.9195,0.9195
AUDCAD,20041012,091700,0.9196,0.9196,0.9194,0.9194
AUDCAD,20041012,091800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041012,091900,0.9193,0.9193,0.9188,0.9188
AUDCAD,20041012,092000,0.9188,0.9188,0.9187,0.9188
AUDCAD,20041012,092100,0.9189,0.9189,0.9185,0.9185
AUDCAD,20041012,092200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041012,092300,0.9184,0.9184,0.9183,0.9183
AUDCAD,20041012,092400,0.9184,0.9184,0.9183,0.9183
AUDCAD,20041012,092500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20041012,092600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041012,092700,0.9183,0.9183,0.9182,0.9182
AUDCAD,20041012,092800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041012,092900,0.9182,0.9182,0.9180,0.9180
AUDCAD,20041012,093000,0.9182,0.9182,0.9179,0.9179
AUDCAD,20041012,093100,0.9178,0.9180,0.9178,0.9178
AUDCAD,20041012,093200,0.9178,0.9178,0.9177,0.9177
AUDCAD,20041012,093300,0.9177,0.9177,0.9176,0.9176
AUDCAD,20041012,093400,0.9176,0.9178,0.9176,0.9178
AUDCAD,20041012,093500,0.9178,0.9182,0.9178,0.9182
AUDCAD,20041012,093600,0.9183,0.9183,0.9178,0.9178
AUDCAD,20041012,093700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041012,093800,0.9176,0.9176,0.9175,0.9176
AUDCAD,20041012,093900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041012,094000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041012,094100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20041012,094200,0.9177,0.9177,0.9176,0.9177
AUDCAD,20041012,094300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20041012,094400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041012,094500,0.9176,0.9176,0.9174,0.9174
AUDCAD,20041012,094600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041012,094700,0.9173,0.9174,0.9173,0.9174
AUDCAD,20041012,094800,0.9173,0.9176,0.9173,0.9176
AUDCAD,20041012,094900,0.9175,0.9175,0.9172,0.9172
AUDCAD,20041012,095000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041012,095100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20041012,095200,0.9174,0.9174,0.9173,0.9173
AUDCAD,20041012,095300,0.9173,0.9175,0.9173,0.9175
AUDCAD,20041012,095400,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041012,095500,0.9177,0.9177,0.9175,0.9175
AUDCAD,20041012,095600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041012,095700,0.9176,0.9178,0.9176,0.9177
AUDCAD,20041012,095800,0.9177,0.9179,0.9177,0.9179
AUDCAD,20041012,095900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041012,100000,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041012,100100,0.9177,0.9177,0.9176,0.9176
AUDCAD,20041012,100200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041012,100300,0.9176,0.9176,0.9173,0.9173
AUDCAD,20041012,100400,0.9172,0.9174,0.9172,0.9174
AUDCAD,20041012,100500,0.9175,0.9175,0.9173,0.9173
AUDCAD,20041012,100600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041012,100700,0.9173,0.9173,0.9172,0.9173
AUDCAD,20041012,100800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041012,100900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041012,101000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041012,101100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041012,101200,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041012,101300,0.9171,0.9172,0.9169,0.9169
AUDCAD,20041012,101400,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041012,101500,0.9167,0.9169,0.9167,0.9169
AUDCAD,20041012,101600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041012,101700,0.9169,0.9171,0.9169,0.9171
AUDCAD,20041012,101800,0.9171,0.9171,0.9170,0.9170
AUDCAD,20041012,101900,0.9169,0.9170,0.9168,0.9170
AUDCAD,20041012,102000,0.9170,0.9171,0.9170,0.9171
AUDCAD,20041012,102100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041012,102200,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041012,102300,0.9171,0.9172,0.9171,0.9171
AUDCAD,20041012,102400,0.9171,0.9171,0.9169,0.9169
AUDCAD,20041012,102500,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041012,102600,0.9171,0.9171,0.9169,0.9169
AUDCAD,20041012,102700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041012,102800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041012,102900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041012,103000,0.9169,0.9169,0.9165,0.9165
AUDCAD,20041012,103100,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041012,103200,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041012,103300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041012,103400,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041012,103500,0.9166,0.9167,0.9166,0.9167
AUDCAD,20041012,103600,0.9168,0.9170,0.9168,0.9170
AUDCAD,20041012,103700,0.9171,0.9172,0.9171,0.9171
AUDCAD,20041012,103800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041012,103900,0.9169,0.9171,0.9169,0.9171
AUDCAD,20041012,104000,0.9171,0.9171,0.9168,0.9168
AUDCAD,20041012,104100,0.9167,0.9167,0.9163,0.9163
AUDCAD,20041012,104200,0.9162,0.9162,0.9154,0.9154
AUDCAD,20041012,104300,0.9154,0.9155,0.9154,0.9155
AUDCAD,20041012,104400,0.9156,0.9158,0.9156,0.9158
AUDCAD,20041012,104500,0.9158,0.9162,0.9158,0.9162
AUDCAD,20041012,104600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041012,104700,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041012,104800,0.9164,0.9166,0.9164,0.9166
AUDCAD,20041012,104900,0.9167,0.9168,0.9167,0.9168
AUDCAD,20041012,105000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041012,105100,0.9168,0.9168,0.9163,0.9163
AUDCAD,20041012,105200,0.9162,0.9164,0.9162,0.9164
AUDCAD,20041012,105300,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041012,105400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041012,105500,0.9160,0.9160,0.9158,0.9158
AUDCAD,20041012,105600,0.9159,0.9161,0.9159,0.9161
AUDCAD,20041012,105700,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041012,105800,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041012,105900,0.9160,0.9160,0.9156,0.9156
AUDCAD,20041012,110000,0.9155,0.9157,0.9155,0.9157
AUDCAD,20041012,110100,0.9157,0.9157,0.9152,0.9153
AUDCAD,20041012,110200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041012,110300,0.9155,0.9158,0.9155,0.9158
AUDCAD,20041012,110400,0.9159,0.9160,0.9158,0.9158
AUDCAD,20041012,110500,0.9157,0.9157,0.9155,0.9155
AUDCAD,20041012,110600,0.9156,0.9157,0.9156,0.9157
AUDCAD,20041012,110700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041012,110800,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041012,110900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041012,111000,0.9156,0.9156,0.9154,0.9154
AUDCAD,20041012,111100,0.9153,0.9154,0.9153,0.9154
AUDCAD,20041012,111200,0.9154,0.9155,0.9154,0.9155
AUDCAD,20041012,111300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041012,111400,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041012,111500,0.9154,0.9154,0.9153,0.9154
AUDCAD,20041012,111600,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041012,111700,0.9153,0.9153,0.9152,0.9152
AUDCAD,20041012,111800,0.9152,0.9153,0.9152,0.9153
AUDCAD,20041012,111900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041012,112000,0.9153,0.9154,0.9153,0.9154
AUDCAD,20041012,112100,0.9154,0.9155,0.9153,0.9153
AUDCAD,20041012,112200,0.9153,0.9154,0.9153,0.9154
AUDCAD,20041012,112300,0.9154,0.9154,0.9153,0.9154
AUDCAD,20041012,112400,0.9155,0.9158,0.9155,0.9157
AUDCAD,20041012,112500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041012,112600,0.9156,0.9157,0.9155,0.9157
AUDCAD,20041012,112700,0.9158,0.9159,0.9158,0.9159
AUDCAD,20041012,112800,0.9160,0.9160,0.9158,0.9158
AUDCAD,20041012,112900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041012,113000,0.9159,0.9161,0.9159,0.9161
AUDCAD,20041012,113100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041012,113200,0.9160,0.9160,0.9158,0.9158
AUDCAD,20041012,113300,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041012,113400,0.9159,0.9160,0.9159,0.9159
AUDCAD,20041012,113500,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041012,113600,0.9157,0.9157,0.9156,0.9157
AUDCAD,20041012,113700,0.9157,0.9157,0.9155,0.9155
AUDCAD,20041012,113800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041012,113900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041012,114000,0.9156,0.9157,0.9156,0.9156
AUDCAD,20041012,114100,0.9156,0.9156,0.9155,0.9155
AUDCAD,20041012,114200,0.9156,0.9157,0.9156,0.9157
AUDCAD,20041012,114300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041012,114400,0.9156,0.9156,0.9155,0.9155
AUDCAD,20041012,114500,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041012,114600,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041012,114700,0.9153,0.9154,0.9153,0.9154
AUDCAD,20041012,114800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041012,114900,0.9155,0.9157,0.9155,0.9157
AUDCAD,20041012,115000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041012,115100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041012,115200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041012,115300,0.9157,0.9157,0.9155,0.9155
AUDCAD,20041012,115400,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041012,115500,0.9152,0.9152,0.9150,0.9150
AUDCAD,20041012,115600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041012,115700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041012,115800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041012,115900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041012,120000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041012,120100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041012,120200,0.9151,0.9153,0.9151,0.9153
AUDCAD,20041012,120300,0.9153,0.9154,0.9151,0.9151
AUDCAD,20041012,120400,0.9151,0.9153,0.9151,0.9153
AUDCAD,20041012,120500,0.9153,0.9154,0.9153,0.9154
AUDCAD,20041012,120600,0.9154,0.9155,0.9154,0.9155
AUDCAD,20041012,120700,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041012,120800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041012,120900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041012,121000,0.9156,0.9156,0.9155,0.9155
AUDCAD,20041012,121100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041012,121200,0.9152,0.9155,0.9152,0.9155
AUDCAD,20041012,121300,0.9155,0.9155,0.9153,0.9153
AUDCAD,20041012,121400,0.9151,0.9153,0.9151,0.9153
AUDCAD,20041012,121500,0.9153,0.9153,0.9151,0.9152
AUDCAD,20041012,121600,0.9151,0.9154,0.9151,0.9154
AUDCAD,20041012,121700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041012,121800,0.9155,0.9157,0.9155,0.9157
AUDCAD,20041012,121900,0.9157,0.9157,0.9155,0.9155
AUDCAD,20041012,122000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041012,122100,0.9155,0.9156,0.9155,0.9156
AUDCAD,20041012,122200,0.9157,0.9157,0.9155,0.9155
AUDCAD,20041012,122300,0.9155,0.9156,0.9155,0.9156
AUDCAD,20041012,122400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041012,122500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041012,122600,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041012,122700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041012,122800,0.9160,0.9160,0.9158,0.9158
AUDCAD,20041012,122900,0.9159,0.9162,0.9159,0.9162
AUDCAD,20041012,123000,0.9163,0.9164,0.9163,0.9163
AUDCAD,20041012,123100,0.9162,0.9164,0.9162,0.9164
AUDCAD,20041012,123200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041012,123300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041012,123400,0.9165,0.9165,0.9163,0.9163
AUDCAD,20041012,123500,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041012,123600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041012,123700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041012,123800,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041012,123900,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041012,124000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041012,124100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041012,124200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041012,124300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041012,124400,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041012,124500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041012,124600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041012,124700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041012,124800,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041012,124900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041012,125000,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041012,125100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041012,125200,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041012,125300,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041012,125400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041012,125500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041012,125600,0.9164,0.9164,0.9162,0.9164
AUDCAD,20041012,125700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041012,125800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041012,125900,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041012,130000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041012,130100,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041012,130200,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041012,130300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041012,130400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041012,130500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041012,130600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041012,130700,0.9164,0.9168,0.9164,0.9168
AUDCAD,20041012,130800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041012,130900,0.9168,0.9170,0.9168,0.9170
AUDCAD,20041012,131000,0.9171,0.9171,0.9169,0.9169
AUDCAD,20041012,131100,0.9169,0.9169,0.9167,0.9167
AUDCAD,20041012,131200,0.9167,0.9168,0.9167,0.9167
AUDCAD,20041012,131300,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041012,131400,0.9165,0.9167,0.9165,0.9167
AUDCAD,20041012,131500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041012,131600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041012,131700,0.9167,0.9169,0.9167,0.9169
AUDCAD,20041012,131800,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041012,131900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041012,132000,0.9167,0.9168,0.9167,0.9168
AUDCAD,20041012,132100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041012,132200,0.9169,0.9169,0.9167,0.9167
AUDCAD,20041012,132300,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041012,132400,0.9164,0.9165,0.9164,0.9164
AUDCAD,20041012,132500,0.9164,0.9164,0.9160,0.9160
AUDCAD,20041012,132600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041012,132700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041012,132800,0.9155,0.9157,0.9155,0.9157
AUDCAD,20041012,132900,0.9158,0.9158,0.9156,0.9156
AUDCAD,20041012,133000,0.9155,0.9156,0.9155,0.9156
AUDCAD,20041012,133100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041012,133200,0.9156,0.9157,0.9156,0.9157
AUDCAD,20041012,133300,0.9157,0.9157,0.9155,0.9155
AUDCAD,20041012,133400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041012,133500,0.9156,0.9157,0.9156,0.9157
AUDCAD,20041012,133600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041012,133700,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041012,133800,0.9159,0.9162,0.9159,0.9162
AUDCAD,20041012,133900,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041012,134000,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041012,134100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041012,134200,0.9162,0.9167,0.9162,0.9167
AUDCAD,20041012,134300,0.9168,0.9172,0.9168,0.9172
AUDCAD,20041012,134400,0.9173,0.9175,0.9173,0.9175
AUDCAD,20041012,134500,0.9174,0.9174,0.9172,0.9172
AUDCAD,20041012,134600,0.9172,0.9173,0.9172,0.9172
AUDCAD,20041012,134700,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041012,134800,0.9171,0.9173,0.9171,0.9173
AUDCAD,20041012,134900,0.9173,0.9178,0.9173,0.9178
AUDCAD,20041012,135000,0.9179,0.9183,0.9179,0.9183
AUDCAD,20041012,135100,0.9182,0.9184,0.9182,0.9184
AUDCAD,20041012,135200,0.9185,0.9185,0.9182,0.9182
AUDCAD,20041012,135300,0.9181,0.9181,0.9179,0.9179
AUDCAD,20041012,135400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041012,135500,0.9179,0.9179,0.9176,0.9176
AUDCAD,20041012,135600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041012,135700,0.9176,0.9177,0.9176,0.9177
AUDCAD,20041012,135800,0.9177,0.9178,0.9177,0.9177
AUDCAD,20041012,135900,0.9177,0.9177,0.9176,0.9176
AUDCAD,20041012,140000,0.9176,0.9177,0.9176,0.9177
AUDCAD,20041012,140100,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041012,140200,0.9179,0.9179,0.9176,0.9176
AUDCAD,20041012,140300,0.9177,0.9178,0.9177,0.9178
AUDCAD,20041012,140400,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041012,140500,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041012,140600,0.9178,0.9178,0.9177,0.9178
AUDCAD,20041012,140700,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041012,140800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041012,140900,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041012,141000,0.9181,0.9181,0.9180,0.9180
AUDCAD,20041012,141100,0.9181,0.9181,0.9180,0.9180
AUDCAD,20041012,141200,0.9180,0.9181,0.9180,0.9181
AUDCAD,20041012,141300,0.9182,0.9182,0.9180,0.9180
AUDCAD,20041012,141400,0.9180,0.9181,0.9180,0.9180
AUDCAD,20041012,141500,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041012,141600,0.9177,0.9178,0.9176,0.9178
AUDCAD,20041012,141700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041012,141800,0.9178,0.9178,0.9177,0.9178
AUDCAD,20041012,141900,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041012,142000,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041012,142100,0.9179,0.9181,0.9179,0.9181
AUDCAD,20041012,142200,0.9181,0.9181,0.9180,0.9180
AUDCAD,20041012,142300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041012,142400,0.9180,0.9182,0.9180,0.9182
AUDCAD,20041012,142500,0.9183,0.9185,0.9183,0.9185
AUDCAD,20041012,142600,0.9184,0.9184,0.9181,0.9182
AUDCAD,20041012,142700,0.9183,0.9183,0.9182,0.9182
AUDCAD,20041012,142800,0.9182,0.9182,0.9181,0.9181
AUDCAD,20041012,142900,0.9181,0.9181,0.9180,0.9180
AUDCAD,20041012,143000,0.9180,0.9180,0.9179,0.9179
AUDCAD,20041012,143100,0.9179,0.9181,0.9179,0.9181
AUDCAD,20041012,143200,0.9180,0.9180,0.9179,0.9179
AUDCAD,20041012,143300,0.9179,0.9180,0.9179,0.9179
AUDCAD,20041012,143400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041012,143500,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041012,143600,0.9178,0.9178,0.9176,0.9176
AUDCAD,20041012,143700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041012,143800,0.9176,0.9177,0.9176,0.9177
AUDCAD,20041012,143900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041012,144000,0.9178,0.9178,0.9175,0.9175
AUDCAD,20041012,144100,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041012,144200,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041012,144300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041012,144400,0.9173,0.9175,0.9173,0.9175
AUDCAD,20041012,144500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041012,144600,0.9174,0.9174,0.9173,0.9173
AUDCAD,20041012,144700,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041012,144800,0.9177,0.9178,0.9177,0.9178
AUDCAD,20041012,144900,0.9177,0.9178,0.9176,0.9178
AUDCAD,20041012,145000,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041012,145100,0.9181,0.9183,0.9181,0.9183
AUDCAD,20041012,145200,0.9183,0.9186,0.9183,0.9186
AUDCAD,20041012,145300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041012,145400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20041012,145500,0.9183,0.9184,0.9183,0.9184
AUDCAD,20041012,145600,0.9184,0.9185,0.9184,0.9185
AUDCAD,20041012,145700,0.9185,0.9185,0.9183,0.9183
AUDCAD,20041012,145800,0.9183,0.9183,0.9181,0.9181
AUDCAD,20041012,145900,0.9181,0.9181,0.9179,0.9179
AUDCAD,20041012,150000,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041012,150100,0.9177,0.9177,0.9175,0.9175
AUDCAD,20041012,150200,0.9174,0.9174,0.9173,0.9174
AUDCAD,20041012,150300,0.9173,0.9173,0.9171,0.9171
AUDCAD,20041012,150400,0.9170,0.9171,0.9170,0.9171
AUDCAD,20041012,150500,0.9169,0.9170,0.9168,0.9170
AUDCAD,20041012,150600,0.9171,0.9172,0.9171,0.9171
AUDCAD,20041012,150700,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041012,150800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041012,150900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041012,151000,0.9172,0.9172,0.9170,0.9172
AUDCAD,20041012,151100,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041012,151200,0.9171,0.9173,0.9171,0.9173
AUDCAD,20041012,151300,0.9173,0.9173,0.9172,0.9173
AUDCAD,20041012,151400,0.9173,0.9173,0.9170,0.9170
AUDCAD,20041012,151500,0.9169,0.9171,0.9169,0.9171
AUDCAD,20041012,151600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041012,151700,0.9172,0.9176,0.9172,0.9175
AUDCAD,20041012,151800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041012,151900,0.9174,0.9174,0.9173,0.9173
AUDCAD,20041012,152000,0.9174,0.9175,0.9174,0.9175
AUDCAD,20041012,152100,0.9174,0.9174,0.9173,0.9173
AUDCAD,20041012,152200,0.9173,0.9174,0.9173,0.9174
AUDCAD,20041012,152300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041012,152400,0.9173,0.9174,0.9173,0.9174
AUDCAD,20041012,152500,0.9174,0.9175,0.9174,0.9175
AUDCAD,20041012,152600,0.9175,0.9175,0.9174,0.9174
AUDCAD,20041012,152700,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041012,152800,0.9171,0.9172,0.9170,0.9172
AUDCAD,20041012,152900,0.9172,0.9174,0.9172,0.9174
AUDCAD,20041012,153000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041012,153100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041012,153200,0.9175,0.9177,0.9175,0.9177
AUDCAD,20041012,153300,0.9177,0.9178,0.9177,0.9177
AUDCAD,20041012,153400,0.9178,0.9178,0.9177,0.9177
AUDCAD,20041012,153500,0.9177,0.9179,0.9177,0.9178
AUDCAD,20041012,153600,0.9177,0.9177,0.9176,0.9177
AUDCAD,20041012,153700,0.9177,0.9182,0.9177,0.9182
AUDCAD,20041012,153800,0.9181,0.9181,0.9179,0.9179
AUDCAD,20041012,153900,0.9178,0.9178,0.9175,0.9175
AUDCAD,20041012,154000,0.9174,0.9174,0.9172,0.9172
AUDCAD,20041012,154100,0.9172,0.9172,0.9169,0.9169
AUDCAD,20041012,154200,0.9169,0.9169,0.9166,0.9166
AUDCAD,20041012,154300,0.9167,0.9169,0.9167,0.9169
AUDCAD,20041012,154400,0.9169,0.9171,0.9169,0.9170
AUDCAD,20041012,154500,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041012,154600,0.9171,0.9173,0.9171,0.9173
AUDCAD,20041012,154700,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041012,154800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041012,154900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041012,155000,0.9172,0.9174,0.9172,0.9174
AUDCAD,20041012,155100,0.9174,0.9174,0.9173,0.9174
AUDCAD,20041012,155200,0.9174,0.9175,0.9174,0.9174
AUDCAD,20041012,155300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041012,155400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041012,155500,0.9175,0.9178,0.9175,0.9178
AUDCAD,20041012,155600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041012,155700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041012,155800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041012,155900,0.9179,0.9179,0.9178,0.9179
AUDCAD,20041012,160000,0.9180,0.9183,0.9180,0.9183
AUDCAD,20041012,160100,0.9182,0.9182,0.9180,0.9180
AUDCAD,20041012,160200,0.9181,0.9183,0.9181,0.9183
AUDCAD,20041012,160300,0.9183,0.9184,0.9182,0.9184
AUDCAD,20041012,160400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041012,160500,0.9184,0.9186,0.9184,0.9186
AUDCAD,20041012,160600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041012,160700,0.9186,0.9191,0.9186,0.9191
AUDCAD,20041012,160800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041012,160900,0.9191,0.9191,0.9190,0.9190
AUDCAD,20041012,161000,0.9190,0.9191,0.9190,0.9191
AUDCAD,20041012,161100,0.9192,0.9196,0.9192,0.9196
AUDCAD,20041012,161200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041012,161300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041012,161400,0.9197,0.9197,0.9192,0.9192
AUDCAD,20041012,161500,0.9193,0.9193,0.9192,0.9192
AUDCAD,20041012,161600,0.9193,0.9194,0.9193,0.9193
AUDCAD,20041012,161700,0.9192,0.9192,0.9191,0.9191
AUDCAD,20041012,161800,0.9191,0.9192,0.9191,0.9192
AUDCAD,20041012,161900,0.9193,0.9193,0.9190,0.9190
AUDCAD,20041012,162000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041012,162100,0.9189,0.9190,0.9189,0.9190
AUDCAD,20041012,162200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20041012,162300,0.9191,0.9194,0.9191,0.9193
AUDCAD,20041012,162400,0.9192,0.9192,0.9191,0.9191
AUDCAD,20041012,162500,0.9192,0.9193,0.9192,0.9193
AUDCAD,20041012,162600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041012,162700,0.9194,0.9194,0.9193,0.9193
AUDCAD,20041012,162800,0.9193,0.9194,0.9193,0.9194
AUDCAD,20041012,162900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041012,163000,0.9195,0.9195,0.9190,0.9190
AUDCAD,20041012,163100,0.9190,0.9190,0.9189,0.9189
AUDCAD,20041012,163200,0.9188,0.9189,0.9188,0.9189
AUDCAD,20041012,163300,0.9189,0.9189,0.9187,0.9187
AUDCAD,20041012,163400,0.9186,0.9188,0.9186,0.9186
AUDCAD,20041012,163500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041012,163600,0.9187,0.9187,0.9186,0.9186
AUDCAD,20041012,163700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041012,163800,0.9186,0.9186,0.9185,0.9185
AUDCAD,20041012,163900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20041012,164000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041012,164100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041012,164200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041012,164300,0.9186,0.9186,0.9185,0.9185
AUDCAD,20041012,164400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20041012,164500,0.9185,0.9186,0.9185,0.9186
AUDCAD,20041012,164600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20041012,164700,0.9186,0.9186,0.9184,0.9186
AUDCAD,20041012,164800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20041012,164900,0.9187,0.9188,0.9187,0.9187
AUDCAD,20041012,165000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041012,165100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041012,165200,0.9188,0.9188,0.9187,0.9187
AUDCAD,20041012,165300,0.9187,0.9187,0.9186,0.9186
AUDCAD,20041012,165400,0.9186,0.9187,0.9186,0.9187
AUDCAD,20041012,165500,0.9188,0.9189,0.9187,0.9187
AUDCAD,20041012,165600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041012,165700,0.9187,0.9188,0.9186,0.9186
AUDCAD,20041012,165800,0.9185,0.9186,0.9185,0.9185
AUDCAD,20041012,165900,0.9185,0.9186,0.9184,0.9186
AUDCAD,20041012,170000,0.9187,0.9191,0.9187,0.9189
AUDCAD,20041012,170100,0.9189,0.9190,0.9189,0.9190
AUDCAD,20041012,170200,0.9190,0.9190,0.9186,0.9186
AUDCAD,20041012,170300,0.9185,0.9185,0.9182,0.9182
AUDCAD,20041012,170400,0.9182,0.9182,0.9178,0.9178
AUDCAD,20041012,170500,0.9177,0.9177,0.9176,0.9177
AUDCAD,20041012,170600,0.9178,0.9178,0.9171,0.9171
AUDCAD,20041012,170700,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041012,170800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041012,170900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041012,171000,0.9169,0.9171,0.9167,0.9167
AUDCAD,20041012,171100,0.9166,0.9169,0.9166,0.9168
AUDCAD,20041012,171200,0.9166,0.9166,0.9164,0.9164
AUDCAD,20041012,171300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041012,171400,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041012,171500,0.9165,0.9168,0.9165,0.9168
AUDCAD,20041012,171600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041012,171700,0.9169,0.9171,0.9169,0.9171
AUDCAD,20041012,171800,0.9171,0.9172,0.9170,0.9170
AUDCAD,20041012,171900,0.9169,0.9171,0.9169,0.9171
AUDCAD,20041012,172000,0.9171,0.9174,0.9171,0.9174
AUDCAD,20041012,172100,0.9175,0.9178,0.9175,0.9178
AUDCAD,20041012,172200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041012,172300,0.9178,0.9178,0.9177,0.9177
AUDCAD,20041012,172400,0.9177,0.9177,0.9176,0.9176
AUDCAD,20041012,172500,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041012,172600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041012,172700,0.9176,0.9176,0.9175,0.9176
AUDCAD,20041012,172800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20041012,172900,0.9177,0.9179,0.9177,0.9179
AUDCAD,20041012,173000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041012,173100,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041012,173200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041012,173300,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041012,173400,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041012,173500,0.9178,0.9180,0.9178,0.9180
AUDCAD,20041012,173600,0.9181,0.9183,0.9181,0.9183
AUDCAD,20041012,173700,0.9183,0.9183,0.9182,0.9183
AUDCAD,20041012,173800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041012,173900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041012,174000,0.9183,0.9183,0.9182,0.9182
AUDCAD,20041012,174100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041012,174200,0.9182,0.9185,0.9182,0.9185
AUDCAD,20041012,174300,0.9185,0.9185,0.9184,0.9184
AUDCAD,20041012,174400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041012,174500,0.9183,0.9185,0.9183,0.9185
AUDCAD,20041012,174600,0.9185,0.9186,0.9185,0.9186
AUDCAD,20041012,174700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041012,174800,0.9185,0.9185,0.9183,0.9183
AUDCAD,20041012,174900,0.9183,0.9184,0.9183,0.9184
AUDCAD,20041012,175000,0.9183,0.9183,0.9182,0.9182
AUDCAD,20041012,175100,0.9183,0.9185,0.9183,0.9185
AUDCAD,20041012,175200,0.9185,0.9186,0.9184,0.9184
AUDCAD,20041012,175300,0.9184,0.9184,0.9183,0.9183
AUDCAD,20041012,175400,0.9182,0.9185,0.9182,0.9185
AUDCAD,20041012,175500,0.9186,0.9187,0.9185,0.9185
AUDCAD,20041012,175600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20041012,175700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20041012,175800,0.9184,0.9185,0.9184,0.9185
AUDCAD,20041012,175900,0.9185,0.9185,0.9184,0.9184
AUDCAD,20041012,180000,0.9184,0.9184,0.9183,0.9183
AUDCAD,20041012,180100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041012,180200,0.9184,0.9184,0.9183,0.9183
AUDCAD,20041012,180300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041012,180400,0.9183,0.9186,0.9183,0.9186
AUDCAD,20041012,180500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041012,180600,0.9185,0.9185,0.9183,0.9183
AUDCAD,20041012,180700,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041012,180800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041012,180900,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041012,181000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041012,181100,0.9180,0.9183,0.9180,0.9183
AUDCAD,20041012,181200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041012,181300,0.9183,0.9185,0.9183,0.9185
AUDCAD,20041012,181400,0.9186,0.9186,0.9183,0.9183
AUDCAD,20041012,181500,0.9183,0.9184,0.9183,0.9184
AUDCAD,20041012,181600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041012,181700,0.9184,0.9185,0.9184,0.9185
AUDCAD,20041012,181800,0.9185,0.9186,0.9185,0.9186
AUDCAD,20041012,181900,0.9186,0.9187,0.9185,0.9185
AUDCAD,20041012,182000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20041012,182100,0.9185,0.9185,0.9185,0.9185
AUDCAD,20041012,182200,0.9184,0.9184,0.9183,0.9183
AUDCAD,20041012,182300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041012,182400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041012,182500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041012,182600,0.9182,0.9182,0.9181,0.9181
AUDCAD,20041012,182700,0.9180,0.9180,0.9179,0.9179
AUDCAD,20041012,182800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041012,182900,0.9178,0.9180,0.9178,0.9180
AUDCAD,20041012,183000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041012,183100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041012,183200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041012,183300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041012,183400,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041012,183500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041012,183600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20041012,183700,0.9178,0.9178,0.9176,0.9176
AUDCAD,20041012,183800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041012,183900,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041012,184000,0.9177,0.9178,0.9177,0.9177
AUDCAD,20041012,184100,0.9176,0.9178,0.9176,0.9178
AUDCAD,20041012,184200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041012,184300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041012,184400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041012,184500,0.9177,0.9182,0.9177,0.9182
AUDCAD,20041012,184600,0.9184,0.9187,0.9184,0.9187
AUDCAD,20041012,184700,0.9188,0.9189,0.9188,0.9189
AUDCAD,20041012,184800,0.9189,0.9189,0.9188,0.9188
AUDCAD,20041012,184900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041012,185000,0.9189,0.9189,0.9188,0.9188
AUDCAD,20041012,185100,0.9188,0.9188,0.9188,0.9188
AUDCAD,20041012,185200,0.9188,0.9188,0.9188,0.9188
AUDCAD,20041012,185300,0.9188,0.9189,0.9188,0.9189
AUDCAD,20041012,185400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041012,185500,0.9189,0.9190,0.9189,0.9190
AUDCAD,20041012,185600,0.9190,0.9191,0.9190,0.9191
AUDCAD,20041012,185700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041012,185800,0.9191,0.9191,0.9190,0.9190
AUDCAD,20041012,185900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20041012,190000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041012,190100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041012,190200,0.9187,0.9187,0.9186,0.9186
AUDCAD,20041012,190300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041012,190400,0.9186,0.9189,0.9186,0.9189
AUDCAD,20041012,190500,0.9188,0.9188,0.9187,0.9187
AUDCAD,20041012,190600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041012,190700,0.9187,0.9188,0.9187,0.9188
AUDCAD,20041012,190800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20041012,190900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20041012,191000,0.9188,0.9188,0.9186,0.9186
AUDCAD,20041012,191100,0.9186,0.9188,0.9186,0.9188
AUDCAD,20041012,191200,0.9188,0.9188,0.9187,0.9187
AUDCAD,20041012,191300,0.9187,0.9188,0.9187,0.9188
AUDCAD,20041012,191400,0.9188,0.9188,0.9187,0.9188
AUDCAD,20041012,191500,0.9188,0.9188,0.9186,0.9186
AUDCAD,20041012,191600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041012,191700,0.9187,0.9187,0.9186,0.9186
AUDCAD,20041012,191800,0.9186,0.9187,0.9186,0.9187
AUDCAD,20041012,191900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041012,192000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041012,192100,0.9189,0.9189,0.9188,0.9188
AUDCAD,20041012,192200,0.9188,0.9188,0.9186,0.9186
AUDCAD,20041012,192300,0.9186,0.9187,0.9186,0.9187
AUDCAD,20041012,192400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041012,192500,0.9187,0.9187,0.9186,0.9186
AUDCAD,20041012,192600,0.9185,0.9185,0.9183,0.9183
AUDCAD,20041012,192700,0.9184,0.9190,0.9184,0.9190
AUDCAD,20041012,192800,0.9188,0.9190,0.9187,0.9190
AUDCAD,20041012,192900,0.9190,0.9190,0.9187,0.9187
AUDCAD,20041012,193000,0.9189,0.9196,0.9189,0.9196
AUDCAD,20041012,193100,0.9197,0.9199,0.9196,0.9197
AUDCAD,20041012,193200,0.9198,0.9201,0.9198,0.9201
AUDCAD,20041012,193300,0.9200,0.9200,0.9198,0.9199
AUDCAD,20041012,193400,0.9199,0.9199,0.9198,0.9198
AUDCAD,20041012,193500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041012,193600,0.9197,0.9197,0.9193,0.9193
AUDCAD,20041012,193700,0.9194,0.9196,0.9194,0.9196
AUDCAD,20041012,193800,0.9196,0.9196,0.9195,0.9195
AUDCAD,20041012,193900,0.9195,0.9197,0.9195,0.9196
AUDCAD,20041012,194000,0.9194,0.9194,0.9193,0.9193
AUDCAD,20041012,194100,0.9194,0.9194,0.9193,0.9193
AUDCAD,20041012,194200,0.9193,0.9194,0.9193,0.9194
AUDCAD,20041012,194300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041012,194400,0.9193,0.9193,0.9190,0.9191
AUDCAD,20041012,194500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041012,194600,0.9192,0.9192,0.9192,0.9192
AUDCAD,20041012,194700,0.9192,0.9193,0.9191,0.9191
AUDCAD,20041012,194800,0.9191,0.9193,0.9191,0.9193
AUDCAD,20041012,194900,0.9194,0.9194,0.9193,0.9193
AUDCAD,20041012,195000,0.9193,0.9194,0.9193,0.9194
AUDCAD,20041012,195100,0.9193,0.9193,0.9191,0.9191
AUDCAD,20041012,195200,0.9192,0.9193,0.9192,0.9193
AUDCAD,20041012,195300,0.9193,0.9194,0.9192,0.9192
AUDCAD,20041012,195400,0.9193,0.9193,0.9191,0.9191
AUDCAD,20041012,195500,0.9190,0.9190,0.9184,0.9184
AUDCAD,20041012,195600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041012,195700,0.9183,0.9183,0.9182,0.9182
AUDCAD,20041012,195800,0.9182,0.9183,0.9182,0.9183
AUDCAD,20041012,195900,0.9183,0.9183,0.9182,0.9183
AUDCAD,20041012,200000,0.9184,0.9186,0.9184,0.9186
AUDCAD,20041012,200100,0.9186,0.9187,0.9186,0.9187
AUDCAD,20041012,200200,0.9187,0.9189,0.9185,0.9185
AUDCAD,20041012,200300,0.9184,0.9187,0.9184,0.9187
AUDCAD,20041012,200400,0.9188,0.9188,0.9188,0.9188
AUDCAD,20041012,200500,0.9188,0.9190,0.9187,0.9190
AUDCAD,20041012,200600,0.9191,0.9191,0.9189,0.9189
AUDCAD,20041012,200700,0.9188,0.9188,0.9186,0.9187
AUDCAD,20041012,200800,0.9187,0.9189,0.9187,0.9189
AUDCAD,20041012,200900,0.9189,0.9191,0.9188,0.9191
AUDCAD,20041012,201000,0.9191,0.9193,0.9191,0.9191
AUDCAD,20041012,201100,0.9190,0.9190,0.9185,0.9185
AUDCAD,20041012,201200,0.9183,0.9186,0.9181,0.9186
AUDCAD,20041012,201300,0.9186,0.9187,0.9186,0.9187
AUDCAD,20041012,201400,0.9187,0.9190,0.9187,0.9190
AUDCAD,20041012,201500,0.9191,0.9191,0.9187,0.9187
AUDCAD,20041012,201600,0.9189,0.9189,0.9186,0.9186
AUDCAD,20041012,201700,0.9186,0.9190,0.9186,0.9190
AUDCAD,20041012,201800,0.9190,0.9190,0.9186,0.9186
AUDCAD,20041012,201900,0.9185,0.9186,0.9184,0.9186
AUDCAD,20041012,202000,0.9185,0.9185,0.9183,0.9183
AUDCAD,20041012,202100,0.9183,0.9184,0.9183,0.9184
AUDCAD,20041012,202200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041012,202300,0.9182,0.9185,0.9182,0.9184
AUDCAD,20041012,202400,0.9184,0.9184,0.9181,0.9182
AUDCAD,20041012,202500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20041012,202600,0.9182,0.9184,0.9182,0.9184
AUDCAD,20041012,202700,0.9184,0.9185,0.9184,0.9184
AUDCAD,20041012,202800,0.9183,0.9183,0.9182,0.9183
AUDCAD,20041012,202900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041012,203000,0.9181,0.9182,0.9181,0.9182
AUDCAD,20041012,203100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041012,203200,0.9181,0.9181,0.9177,0.9177
AUDCAD,20041012,203300,0.9176,0.9176,0.9173,0.9173
AUDCAD,20041012,203400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041012,203500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041012,203600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041012,203700,0.9173,0.9174,0.9173,0.9173
AUDCAD,20041012,203800,0.9173,0.9174,0.9173,0.9174
AUDCAD,20041012,203900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041012,204000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041012,204100,0.9173,0.9173,0.9171,0.9171
AUDCAD,20041012,204200,0.9169,0.9172,0.9169,0.9172
AUDCAD,20041012,204300,0.9174,0.9174,0.9171,0.9171
AUDCAD,20041012,204400,0.9172,0.9172,0.9164,0.9164
AUDCAD,20041012,204500,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041012,204600,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041012,204700,0.9166,0.9177,0.9166,0.9177
AUDCAD,20041012,204800,0.9178,0.9178,0.9169,0.9169
AUDCAD,20041012,204900,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041012,205000,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041012,205100,0.9167,0.9168,0.9167,0.9168
AUDCAD,20041012,205200,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041012,205300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041012,205400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041012,205500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041012,205600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041012,205700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041012,205800,0.9169,0.9175,0.9169,0.9175
AUDCAD,20041012,205900,0.9176,0.9182,0.9176,0.9180
AUDCAD,20041012,210000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041012,210100,0.9179,0.9179,0.9177,0.9177
AUDCAD,20041012,210200,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041012,210300,0.9174,0.9175,0.9174,0.9175
AUDCAD,20041012,210400,0.9175,0.9177,0.9175,0.9177
AUDCAD,20041012,210500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20041012,210600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20041012,210700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20041012,210800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20041012,210900,0.9177,0.9178,0.9177,0.9178
AUDCAD,20041012,211000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041012,211100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041012,211200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041012,211300,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041012,211400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041012,211500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041012,211600,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041012,211700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041012,211800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041012,211900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041012,212000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041012,212100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041012,212200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041012,212300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041012,212400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041012,212500,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041012,212600,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041012,212700,0.9180,0.9180,0.9179,0.9179
AUDCAD,20041012,212800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041012,212900,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041012,213000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041012,213100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041012,213200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041012,213300,0.9180,0.9180,0.9179,0.9179
AUDCAD,20041012,213400,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041012,213500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041012,213600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041012,213700,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041012,213800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041012,213900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041012,214000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041012,214100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041012,214200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041012,214300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041012,214400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041012,214500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041012,214600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041012,214700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041012,214800,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041012,214900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041012,215000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041012,215100,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041012,215200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041012,215300,0.9181,0.9181,0.9180,0.9180
AUDCAD,20041012,215400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041012,215500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041012,215600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20041012,215700,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041012,215800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041012,215900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041012,220000,0.9179,0.9180,0.9179,0.9179
AUDCAD,20041012,220100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041012,220200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041012,220300,0.9178,0.9178,0.9177,0.9177
AUDCAD,20041012,220400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20041012,220500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041012,220600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041012,220700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041012,220800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041012,220900,0.9176,0.9176,0.9174,0.9174
AUDCAD,20041012,221000,0.9174,0.9175,0.9174,0.9175
AUDCAD,20041012,221100,0.9174,0.9174,0.9172,0.9172
AUDCAD,20041012,221200,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041012,221300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041012,221400,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041012,221500,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041012,221600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041012,221700,0.9171,0.9171,0.9169,0.9169
AUDCAD,20041012,221800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041012,221900,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041012,222000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041012,222100,0.9171,0.9171,0.9170,0.9170
AUDCAD,20041012,222200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041012,222300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041012,222400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041012,222500,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041012,222600,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041012,222700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041012,222800,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041012,222900,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041012,223000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041012,223100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041012,223200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041012,223300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041012,223400,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041012,223500,0.9172,0.9172,0.9170,0.9170
AUDCAD,20041012,223600,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041012,223700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041012,223800,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041012,223900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041012,224000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041012,224100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041012,224200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041012,224300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041012,224400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041012,224500,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041012,224600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041012,224700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041012,224800,0.9169,0.9171,0.9169,0.9171
AUDCAD,20041012,224900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041012,225000,0.9172,0.9172,0.9171,0.9172
AUDCAD,20041012,225100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041012,225200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041012,225300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041012,225400,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041012,225500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041012,225600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041012,225700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041012,225800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041012,225900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041012,230000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041012,230100,0.9169,0.9169,0.9167,0.9167
AUDCAD,20041012,230200,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041012,230300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041012,230400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041012,230500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041012,230600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041012,230700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041012,230800,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041012,230900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041012,231000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041012,231100,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041012,231200,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041012,231300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041012,231400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041012,231500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041012,231600,0.9160,0.9160,0.9159,0.9159
AUDCAD,20041012,231700,0.9158,0.9160,0.9158,0.9160
AUDCAD,20041012,231800,0.9160,0.9162,0.9160,0.9162
AUDCAD,20041012,231900,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041012,232000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041012,232100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041012,232200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041012,232300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041012,232400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041012,232500,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041012,232600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041012,232700,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041012,232800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041012,232900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041012,233000,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041012,233100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041012,233200,0.9160,0.9160,0.9159,0.9159
AUDCAD,20041012,233300,0.9159,0.9161,0.9159,0.9161
AUDCAD,20041012,233400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041012,233500,0.9160,0.9160,0.9158,0.9158
AUDCAD,20041012,233600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041012,233700,0.9158,0.9159,0.9158,0.9159
AUDCAD,20041012,233800,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041012,233900,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041012,234000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041012,234100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041012,234200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041012,234300,0.9158,0.9159,0.9158,0.9159
AUDCAD,20041012,234400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041012,234500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041012,234600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041012,234700,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041012,234800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041012,234900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041012,235000,0.9158,0.9158,0.9156,0.9156
AUDCAD,20041012,235100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041012,235200,0.9156,0.9157,0.9156,0.9157
AUDCAD,20041012,235300,0.9157,0.9158,0.9157,0.9157
AUDCAD,20041012,235400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041012,235500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041012,235600,0.9157,0.9159,0.9157,0.9159
AUDCAD,20041012,235700,0.9159,0.9161,0.9159,0.9161
AUDCAD,20041012,235800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041012,235900,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041013,000000,0.9159,0.9159,0.9159,0.9159
AUDNZD,20041012,000100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041012,000200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041012,000300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041012,000400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041012,000500,1.0745,1.0746,1.0745,1.0746
AUDNZD,20041012,000600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041012,000700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041012,000800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041012,000900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041012,001000,1.0746,1.0748,1.0746,1.0748
AUDNZD,20041012,001100,1.0750,1.0753,1.0750,1.0753
AUDNZD,20041012,001200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041012,001300,1.0754,1.0754,1.0753,1.0753
AUDNZD,20041012,001400,1.0753,1.0754,1.0752,1.0752
AUDNZD,20041012,001500,1.0752,1.0752,1.0750,1.0752
AUDNZD,20041012,001600,1.0752,1.0754,1.0752,1.0754
AUDNZD,20041012,001700,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041012,001800,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041012,001900,1.0754,1.0754,1.0753,1.0753
AUDNZD,20041012,002000,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041012,002100,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041012,002200,1.0753,1.0754,1.0753,1.0754
AUDNZD,20041012,002300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041012,002400,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041012,002500,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041012,002600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041012,002700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041012,002800,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041012,002900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041012,003000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041012,003100,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041012,003200,1.0759,1.0759,1.0757,1.0757
AUDNZD,20041012,003300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041012,003400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041012,003500,1.0758,1.0759,1.0758,1.0759
AUDNZD,20041012,003600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041012,003700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041012,003800,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041012,003900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041012,004000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041012,004100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041012,004200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041012,004300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041012,004400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041012,004500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041012,004600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041012,004700,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041012,004800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041012,004900,1.0757,1.0758,1.0757,1.0758
AUDNZD,20041012,005000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041012,005100,1.0758,1.0759,1.0758,1.0759
AUDNZD,20041012,005200,1.0759,1.0760,1.0759,1.0760
AUDNZD,20041012,005300,1.0761,1.0761,1.0757,1.0757
AUDNZD,20041012,005400,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041012,005500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041012,005600,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041012,005700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041012,005800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041012,005900,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041012,010000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041012,010100,1.0758,1.0759,1.0758,1.0759
AUDNZD,20041012,010200,1.0760,1.0760,1.0757,1.0757
AUDNZD,20041012,010300,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041012,010400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041012,010500,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041012,010600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041012,010700,1.0763,1.0763,1.0762,1.0762
AUDNZD,20041012,010800,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041012,010900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041012,011000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041012,011100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041012,011200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041012,011300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041012,011400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041012,011500,1.0761,1.0761,1.0759,1.0759
AUDNZD,20041012,011600,1.0759,1.0759,1.0758,1.0758
AUDNZD,20041012,011700,1.0758,1.0758,1.0756,1.0756
AUDNZD,20041012,011800,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041012,011900,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041012,012000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041012,012100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041012,012200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041012,012300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041012,012400,1.0758,1.0759,1.0758,1.0759
AUDNZD,20041012,012500,1.0760,1.0761,1.0759,1.0759
AUDNZD,20041012,012600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041012,012700,1.0760,1.0762,1.0760,1.0762
AUDNZD,20041012,012800,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041012,012900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041012,013000,1.0764,1.0766,1.0764,1.0766
AUDNZD,20041012,013100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041012,013200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041012,013300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041012,013400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041012,013500,1.0765,1.0766,1.0765,1.0766
AUDNZD,20041012,013600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041012,013700,1.0765,1.0765,1.0764,1.0764
AUDNZD,20041012,013800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041012,013900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041012,014000,1.0764,1.0764,1.0762,1.0763
AUDNZD,20041012,014100,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041012,014200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041012,014300,1.0764,1.0764,1.0763,1.0763
AUDNZD,20041012,014400,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041012,014500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041012,014600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041012,014700,1.0760,1.0760,1.0758,1.0758
AUDNZD,20041012,014800,1.0758,1.0759,1.0758,1.0759
AUDNZD,20041012,014900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041012,015000,1.0760,1.0760,1.0759,1.0759
AUDNZD,20041012,015100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041012,015200,1.0757,1.0758,1.0757,1.0758
AUDNZD,20041012,015300,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041012,015400,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041012,015500,1.0761,1.0761,1.0759,1.0759
AUDNZD,20041012,015600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041012,015700,1.0758,1.0760,1.0758,1.0760
AUDNZD,20041012,015800,1.0760,1.0760,1.0759,1.0759
AUDNZD,20041012,015900,1.0759,1.0760,1.0759,1.0760
AUDNZD,20041012,020000,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041012,020100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041012,020200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041012,020300,1.0763,1.0763,1.0760,1.0760
AUDNZD,20041012,020400,1.0760,1.0763,1.0760,1.0763
AUDNZD,20041012,020500,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041012,020600,1.0764,1.0768,1.0764,1.0768
AUDNZD,20041012,020700,1.0768,1.0769,1.0768,1.0769
AUDNZD,20041012,020800,1.0769,1.0773,1.0768,1.0773
AUDNZD,20041012,020900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041012,021000,1.0773,1.0774,1.0773,1.0774
AUDNZD,20041012,021100,1.0774,1.0774,1.0773,1.0773
AUDNZD,20041012,021200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041012,021300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041012,021400,1.0773,1.0773,1.0770,1.0770
AUDNZD,20041012,021500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041012,021600,1.0769,1.0771,1.0769,1.0769
AUDNZD,20041012,021700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041012,021800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041012,021900,1.0768,1.0768,1.0767,1.0767
AUDNZD,20041012,022000,1.0767,1.0768,1.0767,1.0768
AUDNZD,20041012,022100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041012,022200,1.0767,1.0767,1.0766,1.0766
AUDNZD,20041012,022300,1.0765,1.0765,1.0763,1.0763
AUDNZD,20041012,022400,1.0763,1.0763,1.0762,1.0762
AUDNZD,20041012,022500,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041012,022600,1.0763,1.0763,1.0762,1.0762
AUDNZD,20041012,022700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041012,022800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041012,022900,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041012,023000,1.0762,1.0764,1.0762,1.0764
AUDNZD,20041012,023100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041012,023200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041012,023300,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041012,023400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041012,023500,1.0761,1.0761,1.0760,1.0760
AUDNZD,20041012,023600,1.0760,1.0760,1.0759,1.0759
AUDNZD,20041012,023700,1.0759,1.0761,1.0759,1.0761
AUDNZD,20041012,023800,1.0761,1.0761,1.0760,1.0760
AUDNZD,20041012,023900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041012,024000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041012,024100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041012,024200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041012,024300,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041012,024400,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041012,024500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041012,024600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041012,024700,1.0764,1.0764,1.0763,1.0763
AUDNZD,20041012,024800,1.0763,1.0763,1.0762,1.0763
AUDNZD,20041012,024900,1.0763,1.0763,1.0760,1.0760
AUDNZD,20041012,025000,1.0760,1.0760,1.0757,1.0757
AUDNZD,20041012,025100,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041012,025200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041012,025300,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041012,025400,1.0757,1.0760,1.0757,1.0760
AUDNZD,20041012,025500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041012,025600,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041012,025700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041012,025800,1.0762,1.0762,1.0760,1.0760
AUDNZD,20041012,025900,1.0760,1.0760,1.0759,1.0759
AUDNZD,20041012,030000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041012,030100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041012,030200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041012,030300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041012,030400,1.0759,1.0759,1.0758,1.0758
AUDNZD,20041012,030500,1.0758,1.0758,1.0756,1.0756
AUDNZD,20041012,030600,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041012,030700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041012,030800,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041012,030900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041012,031000,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041012,031100,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041012,031200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041012,031300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041012,031400,1.0754,1.0754,1.0752,1.0754
AUDNZD,20041012,031500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041012,031600,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041012,031700,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041012,031800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041012,031900,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041012,032000,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041012,032100,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041012,032200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041012,032300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041012,032400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041012,032500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041012,032600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041012,032700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041012,032800,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041012,032900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041012,033000,1.0757,1.0758,1.0756,1.0758
AUDNZD,20041012,033100,1.0758,1.0760,1.0758,1.0760
AUDNZD,20041012,033200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041012,033300,1.0758,1.0760,1.0758,1.0758
AUDNZD,20041012,033400,1.0757,1.0758,1.0757,1.0757
AUDNZD,20041012,033500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041012,033600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041012,033700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041012,033800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041012,033900,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041012,034000,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041012,034100,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041012,034200,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041012,034300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041012,034400,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041012,034500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041012,034600,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041012,034700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041012,034800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041012,034900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041012,035000,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041012,035100,1.0755,1.0755,1.0753,1.0753
AUDNZD,20041012,035200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041012,035300,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041012,035400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041012,035500,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041012,035600,1.0754,1.0754,1.0753,1.0753
AUDNZD,20041012,035700,1.0753,1.0753,1.0751,1.0752
AUDNZD,20041012,035800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041012,035900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041012,040000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041012,040100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041012,040200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041012,040300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041012,040400,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041012,040500,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041012,040600,1.0757,1.0757,1.0755,1.0755
AUDNZD,20041012,040700,1.0754,1.0754,1.0753,1.0753
AUDNZD,20041012,040800,1.0752,1.0754,1.0752,1.0754
AUDNZD,20041012,040900,1.0753,1.0754,1.0752,1.0754
AUDNZD,20041012,041000,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041012,041100,1.0754,1.0754,1.0753,1.0753
AUDNZD,20041012,041200,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041012,041300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041012,041400,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041012,041500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041012,041600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041012,041700,1.0752,1.0753,1.0752,1.0753
AUDNZD,20041012,041800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041012,041900,1.0753,1.0754,1.0753,1.0754
AUDNZD,20041012,042000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041012,042100,1.0754,1.0754,1.0753,1.0753
AUDNZD,20041012,042200,1.0753,1.0753,1.0752,1.0753
AUDNZD,20041012,042300,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041012,042400,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041012,042500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041012,042600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041012,042700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041012,042800,1.0754,1.0754,1.0753,1.0753
AUDNZD,20041012,042900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041012,043000,1.0752,1.0752,1.0751,1.0751
AUDNZD,20041012,043100,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041012,043200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041012,043300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041012,043400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041012,043500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041012,043600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041012,043700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041012,043800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041012,043900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041012,044000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041012,044100,1.0753,1.0754,1.0753,1.0754
AUDNZD,20041012,044200,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041012,044300,1.0752,1.0753,1.0752,1.0753
AUDNZD,20041012,044400,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041012,044500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041012,044600,1.0752,1.0752,1.0751,1.0751
AUDNZD,20041012,044700,1.0751,1.0752,1.0751,1.0752
AUDNZD,20041012,044800,1.0753,1.0754,1.0753,1.0754
AUDNZD,20041012,044900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041012,045000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041012,045100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041012,045200,1.0754,1.0754,1.0752,1.0752
AUDNZD,20041012,045300,1.0752,1.0752,1.0751,1.0751
AUDNZD,20041012,045400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041012,045500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041012,045600,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041012,045700,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041012,045800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041012,045900,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041012,050000,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041012,050100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041012,050200,1.0750,1.0751,1.0750,1.0750
AUDNZD,20041012,050300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041012,050400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041012,050500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041012,050600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041012,050700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041012,050800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041012,050900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041012,051000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041012,051100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041012,051200,1.0751,1.0752,1.0751,1.0752
AUDNZD,20041012,051300,1.0753,1.0754,1.0753,1.0754
AUDNZD,20041012,051400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041012,051500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041012,051600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041012,051700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041012,051800,1.0755,1.0755,1.0754,1.0755
AUDNZD,20041012,051900,1.0755,1.0757,1.0755,1.0757
AUDNZD,20041012,052000,1.0758,1.0759,1.0758,1.0759
AUDNZD,20041012,052100,1.0759,1.0759,1.0758,1.0758
AUDNZD,20041012,052200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041012,052300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041012,052400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041012,052500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041012,052600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041012,052700,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041012,052800,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041012,052900,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041012,053000,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041012,053100,1.0754,1.0754,1.0753,1.0753
AUDNZD,20041012,053200,1.0753,1.0754,1.0753,1.0754
AUDNZD,20041012,053300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041012,053400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041012,053500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041012,053600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041012,053700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041012,053800,1.0754,1.0754,1.0753,1.0753
AUDNZD,20041012,053900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041012,054000,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041012,054100,1.0752,1.0752,1.0750,1.0750
AUDNZD,20041012,054200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041012,054300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041012,054400,1.0752,1.0752,1.0750,1.0750
AUDNZD,20041012,054500,1.0752,1.0754,1.0752,1.0754
AUDNZD,20041012,054600,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041012,054700,1.0754,1.0756,1.0754,1.0756
AUDNZD,20041012,054800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041012,054900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041012,055000,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041012,055100,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041012,055200,1.0756,1.0756,1.0753,1.0753
AUDNZD,20041012,055300,1.0753,1.0754,1.0753,1.0754
AUDNZD,20041012,055400,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041012,055500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041012,055600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041012,055700,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041012,055800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041012,055900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041012,060000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041012,060100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041012,060200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041012,060300,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041012,060400,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041012,060500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041012,060600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041012,060700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041012,060800,1.0755,1.0755,1.0754,1.0755
AUDNZD,20041012,060900,1.0756,1.0756,1.0751,1.0751
AUDNZD,20041012,061000,1.0752,1.0753,1.0752,1.0753
AUDNZD,20041012,061100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041012,061200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041012,061300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041012,061400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041012,061500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041012,061600,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041012,061700,1.0753,1.0754,1.0753,1.0754
AUDNZD,20041012,061800,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041012,061900,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041012,062000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041012,062100,1.0754,1.0754,1.0753,1.0753
AUDNZD,20041012,062200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041012,062300,1.0753,1.0754,1.0753,1.0754
AUDNZD,20041012,062400,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041012,062500,1.0756,1.0756,1.0754,1.0754
AUDNZD,20041012,062600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041012,062700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041012,062800,1.0752,1.0753,1.0752,1.0752
AUDNZD,20041012,062900,1.0752,1.0752,1.0751,1.0751
AUDNZD,20041012,063000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041012,063100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041012,063200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041012,063300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041012,063400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041012,063500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041012,063600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041012,063700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041012,063800,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041012,063900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041012,064000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041012,064100,1.0751,1.0752,1.0751,1.0752
AUDNZD,20041012,064200,1.0752,1.0753,1.0752,1.0753
AUDNZD,20041012,064300,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041012,064400,1.0752,1.0753,1.0752,1.0753
AUDNZD,20041012,064500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041012,064600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041012,064700,1.0752,1.0752,1.0751,1.0752
AUDNZD,20041012,064800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041012,064900,1.0752,1.0752,1.0751,1.0752
AUDNZD,20041012,065000,1.0752,1.0753,1.0752,1.0752
AUDNZD,20041012,065100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041012,065200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041012,065300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041012,065400,1.0752,1.0752,1.0751,1.0751
AUDNZD,20041012,065500,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041012,065600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041012,065700,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041012,065800,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041012,065900,1.0749,1.0749,1.0748,1.0749
AUDNZD,20041012,070000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041012,070100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041012,070200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041012,070300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041012,070400,1.0748,1.0749,1.0748,1.0748
AUDNZD,20041012,070500,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041012,070600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041012,070700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041012,070800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041012,070900,1.0747,1.0748,1.0747,1.0748
AUDNZD,20041012,071000,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041012,071100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041012,071200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041012,071300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041012,071400,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041012,071500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041012,071600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041012,071700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041012,071800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041012,071900,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041012,072000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041012,072100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041012,072200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041012,072300,1.0748,1.0748,1.0745,1.0745
AUDNZD,20041012,072400,1.0745,1.0747,1.0745,1.0747
AUDNZD,20041012,072500,1.0747,1.0748,1.0747,1.0748
AUDNZD,20041012,072600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041012,072700,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041012,072800,1.0747,1.0747,1.0745,1.0745
AUDNZD,20041012,072900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041012,073000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041012,073100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041012,073200,1.0744,1.0745,1.0744,1.0745
AUDNZD,20041012,073300,1.0745,1.0745,1.0744,1.0744
AUDNZD,20041012,073400,1.0744,1.0745,1.0744,1.0745
AUDNZD,20041012,073500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041012,073600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041012,073700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041012,073800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041012,073900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041012,074000,1.0746,1.0746,1.0743,1.0743
AUDNZD,20041012,074100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041012,074200,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041012,074300,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041012,074400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041012,074500,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041012,074600,1.0745,1.0746,1.0745,1.0746
AUDNZD,20041012,074700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041012,074800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041012,074900,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041012,075000,1.0743,1.0743,1.0740,1.0740
AUDNZD,20041012,075100,1.0739,1.0740,1.0739,1.0740
AUDNZD,20041012,075200,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041012,075300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041012,075400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041012,075500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041012,075600,1.0742,1.0742,1.0741,1.0742
AUDNZD,20041012,075700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041012,075800,1.0742,1.0742,1.0740,1.0740
AUDNZD,20041012,075900,1.0740,1.0741,1.0740,1.0741
AUDNZD,20041012,080000,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041012,080100,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041012,080200,1.0743,1.0745,1.0743,1.0743
AUDNZD,20041012,080300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041012,080400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041012,080500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041012,080600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041012,080700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041012,080800,1.0740,1.0740,1.0737,1.0737
AUDNZD,20041012,080900,1.0737,1.0741,1.0737,1.0741
AUDNZD,20041012,081000,1.0743,1.0743,1.0741,1.0741
AUDNZD,20041012,081100,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041012,081200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041012,081300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041012,081400,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041012,081500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041012,081600,1.0738,1.0740,1.0738,1.0738
AUDNZD,20041012,081700,1.0739,1.0741,1.0739,1.0741
AUDNZD,20041012,081800,1.0739,1.0740,1.0739,1.0740
AUDNZD,20041012,081900,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041012,082000,1.0738,1.0738,1.0736,1.0738
AUDNZD,20041012,082100,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041012,082200,1.0737,1.0740,1.0737,1.0740
AUDNZD,20041012,082300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041012,082400,1.0741,1.0741,1.0740,1.0741
AUDNZD,20041012,082500,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041012,082600,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041012,082700,1.0743,1.0747,1.0743,1.0747
AUDNZD,20041012,082800,1.0748,1.0748,1.0743,1.0743
AUDNZD,20041012,082900,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041012,083000,1.0743,1.0743,1.0741,1.0741
AUDNZD,20041012,083100,1.0739,1.0739,1.0734,1.0734
AUDNZD,20041012,083200,1.0734,1.0736,1.0734,1.0736
AUDNZD,20041012,083300,1.0737,1.0739,1.0737,1.0739
AUDNZD,20041012,083400,1.0740,1.0741,1.0739,1.0739
AUDNZD,20041012,083500,1.0740,1.0742,1.0739,1.0742
AUDNZD,20041012,083600,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041012,083700,1.0739,1.0740,1.0739,1.0739
AUDNZD,20041012,083800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041012,083900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041012,084000,1.0742,1.0742,1.0739,1.0739
AUDNZD,20041012,084100,1.0739,1.0740,1.0739,1.0740
AUDNZD,20041012,084200,1.0740,1.0740,1.0738,1.0738
AUDNZD,20041012,084300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041012,084400,1.0736,1.0736,1.0733,1.0733
AUDNZD,20041012,084500,1.0734,1.0736,1.0734,1.0736
AUDNZD,20041012,084600,1.0738,1.0739,1.0738,1.0739
AUDNZD,20041012,084700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041012,084800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041012,084900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041012,085000,1.0739,1.0740,1.0739,1.0740
AUDNZD,20041012,085100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041012,085200,1.0741,1.0743,1.0741,1.0742
AUDNZD,20041012,085300,1.0741,1.0741,1.0739,1.0739
AUDNZD,20041012,085400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041012,085500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041012,085600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041012,085700,1.0738,1.0738,1.0734,1.0734
AUDNZD,20041012,085800,1.0734,1.0735,1.0734,1.0735
AUDNZD,20041012,085900,1.0735,1.0737,1.0735,1.0737
AUDNZD,20041012,090000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041012,090100,1.0739,1.0739,1.0737,1.0737
AUDNZD,20041012,090200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041012,090300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041012,090400,1.0737,1.0737,1.0736,1.0736
AUDNZD,20041012,090500,1.0735,1.0735,1.0731,1.0731
AUDNZD,20041012,090600,1.0731,1.0733,1.0731,1.0733
AUDNZD,20041012,090700,1.0733,1.0734,1.0733,1.0734
AUDNZD,20041012,090800,1.0734,1.0734,1.0733,1.0733
AUDNZD,20041012,090900,1.0734,1.0736,1.0734,1.0736
AUDNZD,20041012,091000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041012,091100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041012,091200,1.0737,1.0737,1.0736,1.0736
AUDNZD,20041012,091300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041012,091400,1.0737,1.0739,1.0737,1.0739
AUDNZD,20041012,091500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041012,091600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041012,091700,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041012,091800,1.0737,1.0737,1.0735,1.0735
AUDNZD,20041012,091900,1.0735,1.0735,1.0730,1.0730
AUDNZD,20041012,092000,1.0730,1.0732,1.0730,1.0732
AUDNZD,20041012,092100,1.0734,1.0735,1.0732,1.0732
AUDNZD,20041012,092200,1.0733,1.0737,1.0733,1.0737
AUDNZD,20041012,092300,1.0739,1.0740,1.0739,1.0740
AUDNZD,20041012,092400,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041012,092500,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041012,092600,1.0741,1.0743,1.0741,1.0743
AUDNZD,20041012,092700,1.0745,1.0752,1.0745,1.0750
AUDNZD,20041012,092800,1.0750,1.0750,1.0747,1.0747
AUDNZD,20041012,092900,1.0747,1.0747,1.0744,1.0744
AUDNZD,20041012,093000,1.0744,1.0744,1.0740,1.0740
AUDNZD,20041012,093100,1.0739,1.0739,1.0734,1.0734
AUDNZD,20041012,093200,1.0734,1.0739,1.0734,1.0739
AUDNZD,20041012,093300,1.0738,1.0738,1.0733,1.0733
AUDNZD,20041012,093400,1.0732,1.0735,1.0731,1.0735
AUDNZD,20041012,093500,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041012,093600,1.0737,1.0737,1.0732,1.0732
AUDNZD,20041012,093700,1.0733,1.0735,1.0733,1.0734
AUDNZD,20041012,093800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041012,093900,1.0733,1.0736,1.0733,1.0736
AUDNZD,20041012,094000,1.0736,1.0736,1.0734,1.0734
AUDNZD,20041012,094100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041012,094200,1.0733,1.0733,1.0731,1.0731
AUDNZD,20041012,094300,1.0731,1.0738,1.0731,1.0738
AUDNZD,20041012,094400,1.0737,1.0739,1.0737,1.0739
AUDNZD,20041012,094500,1.0736,1.0738,1.0736,1.0738
AUDNZD,20041012,094600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041012,094700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041012,094800,1.0739,1.0739,1.0738,1.0739
AUDNZD,20041012,094900,1.0739,1.0739,1.0737,1.0738
AUDNZD,20041012,095000,1.0740,1.0744,1.0740,1.0744
AUDNZD,20041012,095100,1.0745,1.0745,1.0744,1.0744
AUDNZD,20041012,095200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041012,095300,1.0745,1.0745,1.0740,1.0740
AUDNZD,20041012,095400,1.0739,1.0742,1.0739,1.0742
AUDNZD,20041012,095500,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041012,095600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041012,095700,1.0740,1.0747,1.0740,1.0745
AUDNZD,20041012,095800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041012,095900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041012,100000,1.0745,1.0747,1.0745,1.0747
AUDNZD,20041012,100100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041012,100200,1.0749,1.0750,1.0748,1.0748
AUDNZD,20041012,100300,1.0748,1.0750,1.0748,1.0750
AUDNZD,20041012,100400,1.0750,1.0754,1.0750,1.0754
AUDNZD,20041012,100500,1.0754,1.0754,1.0750,1.0750
AUDNZD,20041012,100600,1.0748,1.0748,1.0746,1.0746
AUDNZD,20041012,100700,1.0746,1.0746,1.0744,1.0744
AUDNZD,20041012,100800,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041012,100900,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041012,101000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041012,101100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041012,101200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041012,101300,1.0745,1.0747,1.0745,1.0745
AUDNZD,20041012,101400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041012,101500,1.0744,1.0745,1.0744,1.0745
AUDNZD,20041012,101600,1.0745,1.0748,1.0745,1.0748
AUDNZD,20041012,101700,1.0748,1.0750,1.0748,1.0750
AUDNZD,20041012,101800,1.0750,1.0750,1.0748,1.0748
AUDNZD,20041012,101900,1.0747,1.0747,1.0744,1.0747
AUDNZD,20041012,102000,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041012,102100,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041012,102200,1.0749,1.0752,1.0749,1.0752
AUDNZD,20041012,102300,1.0752,1.0752,1.0750,1.0750
AUDNZD,20041012,102400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041012,102500,1.0752,1.0754,1.0752,1.0754
AUDNZD,20041012,102600,1.0755,1.0755,1.0753,1.0753
AUDNZD,20041012,102700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041012,102800,1.0754,1.0754,1.0752,1.0752
AUDNZD,20041012,102900,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041012,103000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041012,103100,1.0748,1.0750,1.0748,1.0750
AUDNZD,20041012,103200,1.0751,1.0752,1.0750,1.0750
AUDNZD,20041012,103300,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041012,103400,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041012,103500,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041012,103600,1.0751,1.0752,1.0751,1.0752
AUDNZD,20041012,103700,1.0752,1.0756,1.0752,1.0756
AUDNZD,20041012,103800,1.0756,1.0756,1.0754,1.0754
AUDNZD,20041012,103900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041012,104000,1.0753,1.0753,1.0748,1.0748
AUDNZD,20041012,104100,1.0748,1.0748,1.0745,1.0745
AUDNZD,20041012,104200,1.0743,1.0743,1.0736,1.0736
AUDNZD,20041012,104300,1.0737,1.0740,1.0737,1.0740
AUDNZD,20041012,104400,1.0741,1.0743,1.0741,1.0743
AUDNZD,20041012,104500,1.0744,1.0746,1.0744,1.0746
AUDNZD,20041012,104600,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041012,104700,1.0746,1.0747,1.0745,1.0745
AUDNZD,20041012,104800,1.0746,1.0749,1.0746,1.0749
AUDNZD,20041012,104900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041012,105000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041012,105100,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041012,105200,1.0746,1.0749,1.0746,1.0749
AUDNZD,20041012,105300,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041012,105400,1.0747,1.0747,1.0743,1.0743
AUDNZD,20041012,105500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041012,105600,1.0743,1.0743,1.0742,1.0743
AUDNZD,20041012,105700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041012,105800,1.0746,1.0746,1.0744,1.0744
AUDNZD,20041012,105900,1.0744,1.0744,1.0742,1.0742
AUDNZD,20041012,110000,1.0742,1.0745,1.0742,1.0745
AUDNZD,20041012,110100,1.0745,1.0746,1.0741,1.0742
AUDNZD,20041012,110200,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041012,110300,1.0744,1.0744,1.0742,1.0742
AUDNZD,20041012,110400,1.0742,1.0742,1.0739,1.0739
AUDNZD,20041012,110500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041012,110600,1.0738,1.0739,1.0738,1.0739
AUDNZD,20041012,110700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041012,110800,1.0740,1.0741,1.0740,1.0741
AUDNZD,20041012,110900,1.0742,1.0743,1.0741,1.0741
AUDNZD,20041012,111000,1.0740,1.0740,1.0737,1.0737
AUDNZD,20041012,111100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041012,111200,1.0738,1.0739,1.0738,1.0738
AUDNZD,20041012,111300,1.0737,1.0737,1.0735,1.0735
AUDNZD,20041012,111400,1.0735,1.0735,1.0734,1.0735
AUDNZD,20041012,111500,1.0735,1.0737,1.0735,1.0737
AUDNZD,20041012,111600,1.0737,1.0737,1.0735,1.0735
AUDNZD,20041012,111700,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041012,111800,1.0734,1.0734,1.0733,1.0734
AUDNZD,20041012,111900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041012,112000,1.0734,1.0735,1.0734,1.0735
AUDNZD,20041012,112100,1.0735,1.0737,1.0735,1.0737
AUDNZD,20041012,112200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041012,112300,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041012,112400,1.0738,1.0741,1.0738,1.0741
AUDNZD,20041012,112500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041012,112600,1.0740,1.0740,1.0739,1.0740
AUDNZD,20041012,112700,1.0740,1.0741,1.0740,1.0741
AUDNZD,20041012,112800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041012,112900,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041012,113000,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041012,113100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041012,113200,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041012,113300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041012,113400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041012,113500,1.0741,1.0741,1.0740,1.0741
AUDNZD,20041012,113600,1.0741,1.0743,1.0741,1.0743
AUDNZD,20041012,113700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041012,113800,1.0745,1.0745,1.0740,1.0740
AUDNZD,20041012,113900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041012,114000,1.0741,1.0743,1.0741,1.0743
AUDNZD,20041012,114100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041012,114200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041012,114300,1.0741,1.0741,1.0738,1.0738
AUDNZD,20041012,114400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041012,114500,1.0738,1.0739,1.0738,1.0739
AUDNZD,20041012,114600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041012,114700,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041012,114800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041012,114900,1.0738,1.0743,1.0738,1.0743
AUDNZD,20041012,115000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041012,115100,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041012,115200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041012,115300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041012,115400,1.0743,1.0743,1.0740,1.0740
AUDNZD,20041012,115500,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041012,115600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041012,115700,1.0738,1.0740,1.0738,1.0740
AUDNZD,20041012,115800,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041012,115900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041012,120000,1.0740,1.0740,1.0738,1.0738
AUDNZD,20041012,120100,1.0738,1.0739,1.0737,1.0739
AUDNZD,20041012,120200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041012,120300,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041012,120400,1.0740,1.0743,1.0740,1.0742
AUDNZD,20041012,120500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041012,120600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041012,120700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041012,120800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041012,120900,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041012,121000,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041012,121100,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041012,121200,1.0743,1.0744,1.0743,1.0743
AUDNZD,20041012,121300,1.0742,1.0742,1.0739,1.0739
AUDNZD,20041012,121400,1.0738,1.0738,1.0737,1.0738
AUDNZD,20041012,121500,1.0740,1.0741,1.0740,1.0740
AUDNZD,20041012,121600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041012,121700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041012,121800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041012,121900,1.0741,1.0741,1.0740,1.0740
AUDNZD,20041012,122000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041012,122100,1.0740,1.0741,1.0740,1.0741
AUDNZD,20041012,122200,1.0741,1.0741,1.0739,1.0739
AUDNZD,20041012,122300,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041012,122400,1.0737,1.0738,1.0737,1.0738
AUDNZD,20041012,122500,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041012,122600,1.0738,1.0739,1.0738,1.0739
AUDNZD,20041012,122700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041012,122800,1.0740,1.0741,1.0740,1.0741
AUDNZD,20041012,122900,1.0741,1.0744,1.0741,1.0744
AUDNZD,20041012,123000,1.0745,1.0747,1.0745,1.0746
AUDNZD,20041012,123100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041012,123200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041012,123300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041012,123400,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041012,123500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041012,123600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041012,123700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041012,123800,1.0746,1.0749,1.0746,1.0749
AUDNZD,20041012,123900,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041012,124000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041012,124100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041012,124200,1.0749,1.0749,1.0745,1.0745
AUDNZD,20041012,124300,1.0743,1.0743,1.0741,1.0741
AUDNZD,20041012,124400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041012,124500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041012,124600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041012,124700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041012,124800,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041012,124900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041012,125000,1.0741,1.0741,1.0739,1.0739
AUDNZD,20041012,125100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041012,125200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041012,125300,1.0739,1.0739,1.0736,1.0736
AUDNZD,20041012,125400,1.0736,1.0738,1.0736,1.0738
AUDNZD,20041012,125500,1.0738,1.0739,1.0738,1.0739
AUDNZD,20041012,125600,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041012,125700,1.0738,1.0740,1.0738,1.0740
AUDNZD,20041012,125800,1.0741,1.0743,1.0741,1.0743
AUDNZD,20041012,125900,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041012,130000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041012,130100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041012,130200,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041012,130300,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041012,130400,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041012,130500,1.0747,1.0749,1.0747,1.0749
AUDNZD,20041012,130600,1.0750,1.0750,1.0748,1.0748
AUDNZD,20041012,130700,1.0747,1.0749,1.0747,1.0749
AUDNZD,20041012,130800,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041012,130900,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041012,131000,1.0751,1.0753,1.0751,1.0753
AUDNZD,20041012,131100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041012,131200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041012,131300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041012,131400,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041012,131500,1.0752,1.0753,1.0752,1.0753
AUDNZD,20041012,131600,1.0752,1.0754,1.0752,1.0754
AUDNZD,20041012,131700,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041012,131800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041012,131900,1.0756,1.0756,1.0754,1.0754
AUDNZD,20041012,132000,1.0755,1.0757,1.0755,1.0757
AUDNZD,20041012,132100,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041012,132200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041012,132300,1.0755,1.0755,1.0753,1.0753
AUDNZD,20041012,132400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041012,132500,1.0754,1.0754,1.0753,1.0753
AUDNZD,20041012,132600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041012,132700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041012,132800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041012,132900,1.0751,1.0751,1.0748,1.0748
AUDNZD,20041012,133000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041012,133100,1.0747,1.0748,1.0747,1.0748
AUDNZD,20041012,133200,1.0748,1.0750,1.0748,1.0750
AUDNZD,20041012,133300,1.0749,1.0749,1.0747,1.0747
AUDNZD,20041012,133400,1.0747,1.0748,1.0747,1.0748
AUDNZD,20041012,133500,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041012,133600,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041012,133700,1.0751,1.0753,1.0751,1.0753
AUDNZD,20041012,133800,1.0754,1.0757,1.0754,1.0757
AUDNZD,20041012,133900,1.0757,1.0758,1.0757,1.0758
AUDNZD,20041012,134000,1.0760,1.0760,1.0759,1.0759
AUDNZD,20041012,134100,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041012,134200,1.0758,1.0761,1.0758,1.0761
AUDNZD,20041012,134300,1.0760,1.0760,1.0756,1.0756
AUDNZD,20041012,134400,1.0755,1.0757,1.0755,1.0757
AUDNZD,20041012,134500,1.0757,1.0757,1.0754,1.0754
AUDNZD,20041012,134600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041012,134700,1.0754,1.0754,1.0753,1.0753
AUDNZD,20041012,134800,1.0753,1.0756,1.0753,1.0756
AUDNZD,20041012,134900,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041012,135000,1.0760,1.0760,1.0755,1.0755
AUDNZD,20041012,135100,1.0755,1.0757,1.0755,1.0757
AUDNZD,20041012,135200,1.0758,1.0759,1.0756,1.0757
AUDNZD,20041012,135300,1.0756,1.0756,1.0754,1.0754
AUDNZD,20041012,135400,1.0753,1.0754,1.0752,1.0754
AUDNZD,20041012,135500,1.0755,1.0757,1.0755,1.0757
AUDNZD,20041012,135600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041012,135700,1.0757,1.0760,1.0757,1.0760
AUDNZD,20041012,135800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041012,135900,1.0760,1.0760,1.0757,1.0757
AUDNZD,20041012,140000,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041012,140100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041012,140200,1.0760,1.0760,1.0758,1.0758
AUDNZD,20041012,140300,1.0759,1.0760,1.0759,1.0759
AUDNZD,20041012,140400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041012,140500,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041012,140600,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041012,140700,1.0762,1.0764,1.0762,1.0764
AUDNZD,20041012,140800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041012,140900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041012,141000,1.0764,1.0765,1.0764,1.0765
AUDNZD,20041012,141100,1.0765,1.0765,1.0763,1.0763
AUDNZD,20041012,141200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041012,141300,1.0763,1.0763,1.0761,1.0761
AUDNZD,20041012,141400,1.0762,1.0764,1.0762,1.0764
AUDNZD,20041012,141500,1.0764,1.0764,1.0763,1.0763
AUDNZD,20041012,141600,1.0763,1.0765,1.0763,1.0765
AUDNZD,20041012,141700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041012,141800,1.0764,1.0764,1.0763,1.0764
AUDNZD,20041012,141900,1.0765,1.0767,1.0765,1.0767
AUDNZD,20041012,142000,1.0767,1.0768,1.0764,1.0764
AUDNZD,20041012,142100,1.0764,1.0765,1.0764,1.0765
AUDNZD,20041012,142200,1.0766,1.0769,1.0766,1.0768
AUDNZD,20041012,142300,1.0767,1.0767,1.0766,1.0766
AUDNZD,20041012,142400,1.0766,1.0766,1.0765,1.0765
AUDNZD,20041012,142500,1.0764,1.0764,1.0761,1.0761
AUDNZD,20041012,142600,1.0761,1.0761,1.0759,1.0760
AUDNZD,20041012,142700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041012,142800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041012,142900,1.0761,1.0762,1.0759,1.0759
AUDNZD,20041012,143000,1.0758,1.0758,1.0754,1.0754
AUDNZD,20041012,143100,1.0753,1.0755,1.0753,1.0755
AUDNZD,20041012,143200,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041012,143300,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041012,143400,1.0754,1.0754,1.0753,1.0754
AUDNZD,20041012,143500,1.0755,1.0758,1.0755,1.0758
AUDNZD,20041012,143600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041012,143700,1.0756,1.0756,1.0755,1.0756
AUDNZD,20041012,143800,1.0757,1.0757,1.0755,1.0755
AUDNZD,20041012,143900,1.0754,1.0754,1.0750,1.0750
AUDNZD,20041012,144000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041012,144100,1.0748,1.0750,1.0747,1.0750
AUDNZD,20041012,144200,1.0750,1.0752,1.0750,1.0752
AUDNZD,20041012,144300,1.0752,1.0754,1.0752,1.0754
AUDNZD,20041012,144400,1.0754,1.0756,1.0754,1.0756
AUDNZD,20041012,144500,1.0756,1.0756,1.0755,1.0756
AUDNZD,20041012,144600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041012,144700,1.0757,1.0760,1.0757,1.0759
AUDNZD,20041012,144800,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041012,144900,1.0759,1.0760,1.0759,1.0760
AUDNZD,20041012,145000,1.0762,1.0764,1.0762,1.0764
AUDNZD,20041012,145100,1.0764,1.0767,1.0764,1.0764
AUDNZD,20041012,145200,1.0764,1.0768,1.0764,1.0768
AUDNZD,20041012,145300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041012,145400,1.0765,1.0766,1.0765,1.0766
AUDNZD,20041012,145500,1.0765,1.0766,1.0765,1.0766
AUDNZD,20041012,145600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041012,145700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041012,145800,1.0763,1.0763,1.0760,1.0760
AUDNZD,20041012,145900,1.0760,1.0760,1.0757,1.0757
AUDNZD,20041012,150000,1.0757,1.0759,1.0757,1.0757
AUDNZD,20041012,150100,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041012,150200,1.0757,1.0757,1.0752,1.0752
AUDNZD,20041012,150300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041012,150400,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041012,150500,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041012,150600,1.0752,1.0754,1.0752,1.0752
AUDNZD,20041012,150700,1.0752,1.0755,1.0750,1.0755
AUDNZD,20041012,150800,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041012,150900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041012,151000,1.0759,1.0759,1.0757,1.0757
AUDNZD,20041012,151100,1.0757,1.0757,1.0753,1.0753
AUDNZD,20041012,151200,1.0752,1.0752,1.0750,1.0750
AUDNZD,20041012,151300,1.0752,1.0753,1.0752,1.0753
AUDNZD,20041012,151400,1.0754,1.0756,1.0754,1.0756
AUDNZD,20041012,151500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041012,151600,1.0757,1.0757,1.0756,1.0757
AUDNZD,20041012,151700,1.0755,1.0755,1.0753,1.0753
AUDNZD,20041012,151800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041012,151900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041012,152000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041012,152100,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041012,152200,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041012,152300,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041012,152400,1.0757,1.0758,1.0757,1.0757
AUDNZD,20041012,152500,1.0757,1.0757,1.0754,1.0754
AUDNZD,20041012,152600,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041012,152700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041012,152800,1.0755,1.0755,1.0752,1.0753
AUDNZD,20041012,152900,1.0752,1.0754,1.0750,1.0754
AUDNZD,20041012,153000,1.0755,1.0757,1.0755,1.0757
AUDNZD,20041012,153100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041012,153200,1.0759,1.0763,1.0759,1.0763
AUDNZD,20041012,153300,1.0762,1.0762,1.0757,1.0757
AUDNZD,20041012,153400,1.0758,1.0760,1.0758,1.0759
AUDNZD,20041012,153500,1.0759,1.0761,1.0759,1.0761
AUDNZD,20041012,153600,1.0761,1.0763,1.0761,1.0761
AUDNZD,20041012,153700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041012,153800,1.0761,1.0761,1.0760,1.0760
AUDNZD,20041012,153900,1.0760,1.0760,1.0758,1.0758
AUDNZD,20041012,154000,1.0758,1.0759,1.0758,1.0759
AUDNZD,20041012,154100,1.0760,1.0760,1.0759,1.0759
AUDNZD,20041012,154200,1.0759,1.0761,1.0759,1.0761
AUDNZD,20041012,154300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041012,154400,1.0761,1.0761,1.0759,1.0759
AUDNZD,20041012,154500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041012,154600,1.0758,1.0760,1.0758,1.0760
AUDNZD,20041012,154700,1.0760,1.0762,1.0760,1.0762
AUDNZD,20041012,154800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041012,154900,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041012,155000,1.0763,1.0763,1.0762,1.0762
AUDNZD,20041012,155100,1.0760,1.0760,1.0757,1.0757
AUDNZD,20041012,155200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041012,155300,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041012,155400,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041012,155500,1.0755,1.0759,1.0755,1.0759
AUDNZD,20041012,155600,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041012,155700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041012,155800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041012,155900,1.0761,1.0763,1.0761,1.0763
AUDNZD,20041012,160000,1.0764,1.0764,1.0762,1.0762
AUDNZD,20041012,160100,1.0761,1.0761,1.0760,1.0760
AUDNZD,20041012,160200,1.0761,1.0761,1.0757,1.0757
AUDNZD,20041012,160300,1.0756,1.0756,1.0754,1.0755
AUDNZD,20041012,160400,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041012,160500,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041012,160600,1.0758,1.0758,1.0753,1.0753
AUDNZD,20041012,160700,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041012,160800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041012,160900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041012,161000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041012,161100,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041012,161200,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041012,161300,1.0749,1.0750,1.0746,1.0746
AUDNZD,20041012,161400,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041012,161500,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041012,161600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041012,161700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041012,161800,1.0747,1.0749,1.0746,1.0749
AUDNZD,20041012,161900,1.0750,1.0750,1.0748,1.0748
AUDNZD,20041012,162000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041012,162100,1.0746,1.0748,1.0746,1.0748
AUDNZD,20041012,162200,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041012,162300,1.0750,1.0753,1.0750,1.0750
AUDNZD,20041012,162400,1.0749,1.0749,1.0745,1.0746
AUDNZD,20041012,162500,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041012,162600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041012,162700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041012,162800,1.0746,1.0749,1.0746,1.0749
AUDNZD,20041012,162900,1.0749,1.0753,1.0749,1.0753
AUDNZD,20041012,163000,1.0754,1.0754,1.0752,1.0752
AUDNZD,20041012,163100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041012,163200,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041012,163300,1.0750,1.0750,1.0748,1.0748
AUDNZD,20041012,163400,1.0747,1.0748,1.0746,1.0746
AUDNZD,20041012,163500,1.0746,1.0750,1.0743,1.0750
AUDNZD,20041012,163600,1.0752,1.0754,1.0752,1.0753
AUDNZD,20041012,163700,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041012,163800,1.0752,1.0754,1.0752,1.0754
AUDNZD,20041012,163900,1.0754,1.0754,1.0752,1.0752
AUDNZD,20041012,164000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041012,164100,1.0752,1.0752,1.0751,1.0752
AUDNZD,20041012,164200,1.0752,1.0753,1.0752,1.0753
AUDNZD,20041012,164300,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041012,164400,1.0752,1.0752,1.0751,1.0751
AUDNZD,20041012,164500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041012,164600,1.0750,1.0755,1.0750,1.0755
AUDNZD,20041012,164700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041012,164800,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041012,164900,1.0755,1.0755,1.0752,1.0752
AUDNZD,20041012,165000,1.0752,1.0752,1.0750,1.0752
AUDNZD,20041012,165100,1.0753,1.0754,1.0753,1.0754
AUDNZD,20041012,165200,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041012,165300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041012,165400,1.0754,1.0754,1.0753,1.0754
AUDNZD,20041012,165500,1.0754,1.0761,1.0754,1.0761
AUDNZD,20041012,165600,1.0761,1.0761,1.0757,1.0757
AUDNZD,20041012,165700,1.0759,1.0761,1.0759,1.0760
AUDNZD,20041012,165800,1.0760,1.0760,1.0757,1.0757
AUDNZD,20041012,165900,1.0757,1.0757,1.0753,1.0753
AUDNZD,20041012,170000,1.0753,1.0757,1.0753,1.0757
AUDNZD,20041012,170100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041012,170200,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041012,170300,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041012,170400,1.0757,1.0757,1.0755,1.0755
AUDNZD,20041012,170500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041012,170600,1.0757,1.0757,1.0750,1.0750
AUDNZD,20041012,170700,1.0748,1.0750,1.0748,1.0750
AUDNZD,20041012,170800,1.0750,1.0750,1.0748,1.0748
AUDNZD,20041012,170900,1.0748,1.0748,1.0745,1.0745
AUDNZD,20041012,171000,1.0745,1.0745,1.0742,1.0742
AUDNZD,20041012,171100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041012,171200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041012,171300,1.0743,1.0743,1.0742,1.0743
AUDNZD,20041012,171400,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041012,171500,1.0745,1.0747,1.0745,1.0747
AUDNZD,20041012,171600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041012,171700,1.0748,1.0750,1.0748,1.0750
AUDNZD,20041012,171800,1.0750,1.0752,1.0750,1.0750
AUDNZD,20041012,171900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041012,172000,1.0750,1.0753,1.0750,1.0753
AUDNZD,20041012,172100,1.0753,1.0756,1.0753,1.0756
AUDNZD,20041012,172200,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041012,172300,1.0754,1.0756,1.0754,1.0756
AUDNZD,20041012,172400,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041012,172500,1.0755,1.0755,1.0751,1.0751
AUDNZD,20041012,172600,1.0751,1.0752,1.0751,1.0752
AUDNZD,20041012,172700,1.0752,1.0753,1.0752,1.0753
AUDNZD,20041012,172800,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041012,172900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041012,173000,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041012,173100,1.0757,1.0757,1.0754,1.0754
AUDNZD,20041012,173200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041012,173300,1.0756,1.0756,1.0755,1.0756
AUDNZD,20041012,173400,1.0757,1.0757,1.0755,1.0755
AUDNZD,20041012,173500,1.0755,1.0755,1.0753,1.0753
AUDNZD,20041012,173600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041012,173700,1.0754,1.0757,1.0754,1.0757
AUDNZD,20041012,173800,1.0759,1.0760,1.0757,1.0757
AUDNZD,20041012,173900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041012,174000,1.0757,1.0758,1.0757,1.0757
AUDNZD,20041012,174100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041012,174200,1.0757,1.0762,1.0757,1.0762
AUDNZD,20041012,174300,1.0763,1.0763,1.0761,1.0761
AUDNZD,20041012,174400,1.0760,1.0760,1.0759,1.0760
AUDNZD,20041012,174500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041012,174600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041012,174700,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041012,174800,1.0763,1.0763,1.0760,1.0760
AUDNZD,20041012,174900,1.0760,1.0760,1.0759,1.0759
AUDNZD,20041012,175000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041012,175100,1.0758,1.0760,1.0758,1.0760
AUDNZD,20041012,175200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041012,175300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041012,175400,1.0761,1.0763,1.0761,1.0763
AUDNZD,20041012,175500,1.0764,1.0764,1.0761,1.0761
AUDNZD,20041012,175600,1.0762,1.0763,1.0761,1.0761
AUDNZD,20041012,175700,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041012,175800,1.0761,1.0763,1.0761,1.0763
AUDNZD,20041012,175900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041012,180000,1.0763,1.0763,1.0760,1.0760
AUDNZD,20041012,180100,1.0761,1.0761,1.0760,1.0760
AUDNZD,20041012,180200,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041012,180300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041012,180400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041012,180500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041012,180600,1.0756,1.0756,1.0753,1.0753
AUDNZD,20041012,180700,1.0753,1.0753,1.0749,1.0749
AUDNZD,20041012,180800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041012,180900,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041012,181000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041012,181100,1.0750,1.0752,1.0750,1.0752
AUDNZD,20041012,181200,1.0752,1.0754,1.0752,1.0754
AUDNZD,20041012,181300,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041012,181400,1.0757,1.0757,1.0755,1.0755
AUDNZD,20041012,181500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041012,181600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041012,181700,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041012,181800,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041012,181900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041012,182000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041012,182100,1.0755,1.0756,1.0755,1.0755
AUDNZD,20041012,182200,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041012,182300,1.0754,1.0754,1.0752,1.0752
AUDNZD,20041012,182400,1.0752,1.0752,1.0750,1.0750
AUDNZD,20041012,182500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041012,182600,1.0754,1.0754,1.0752,1.0752
AUDNZD,20041012,182700,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041012,182800,1.0748,1.0751,1.0748,1.0751
AUDNZD,20041012,182900,1.0752,1.0754,1.0752,1.0754
AUDNZD,20041012,183000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041012,183100,1.0753,1.0754,1.0753,1.0753
AUDNZD,20041012,183200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041012,183300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041012,183400,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041012,183500,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041012,183600,1.0754,1.0756,1.0754,1.0756
AUDNZD,20041012,183700,1.0752,1.0752,1.0750,1.0750
AUDNZD,20041012,183800,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041012,183900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041012,184000,1.0751,1.0753,1.0751,1.0753
AUDNZD,20041012,184100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041012,184200,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041012,184300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041012,184400,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041012,184500,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041012,184600,1.0760,1.0762,1.0760,1.0762
AUDNZD,20041012,184700,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041012,184800,1.0761,1.0761,1.0760,1.0760
AUDNZD,20041012,184900,1.0760,1.0762,1.0760,1.0762
AUDNZD,20041012,185000,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041012,185100,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041012,185200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041012,185300,1.0760,1.0760,1.0759,1.0759
AUDNZD,20041012,185400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041012,185500,1.0759,1.0762,1.0759,1.0762
AUDNZD,20041012,185600,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041012,185700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041012,185800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041012,185900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041012,190000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041012,190100,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041012,190200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041012,190300,1.0757,1.0760,1.0757,1.0760
AUDNZD,20041012,190400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041012,190500,1.0760,1.0762,1.0760,1.0761
AUDNZD,20041012,190600,1.0760,1.0760,1.0757,1.0757
AUDNZD,20041012,190700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041012,190800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041012,190900,1.0761,1.0761,1.0760,1.0760
AUDNZD,20041012,191000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041012,191100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041012,191200,1.0761,1.0761,1.0760,1.0760
AUDNZD,20041012,191300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041012,191400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041012,191500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041012,191600,1.0760,1.0760,1.0759,1.0759
AUDNZD,20041012,191700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041012,191800,1.0759,1.0760,1.0759,1.0760
AUDNZD,20041012,191900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041012,192000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041012,192100,1.0761,1.0761,1.0760,1.0760
AUDNZD,20041012,192200,1.0760,1.0760,1.0759,1.0759
AUDNZD,20041012,192300,1.0759,1.0760,1.0759,1.0760
AUDNZD,20041012,192400,1.0760,1.0760,1.0759,1.0759
AUDNZD,20041012,192500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041012,192600,1.0759,1.0760,1.0759,1.0760
AUDNZD,20041012,192700,1.0761,1.0764,1.0761,1.0764
AUDNZD,20041012,192800,1.0765,1.0765,1.0763,1.0763
AUDNZD,20041012,192900,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041012,193000,1.0764,1.0770,1.0764,1.0770
AUDNZD,20041012,193100,1.0771,1.0773,1.0771,1.0771
AUDNZD,20041012,193200,1.0771,1.0773,1.0771,1.0773
AUDNZD,20041012,193300,1.0771,1.0774,1.0771,1.0774
AUDNZD,20041012,193400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041012,193500,1.0774,1.0775,1.0774,1.0775
AUDNZD,20041012,193600,1.0774,1.0774,1.0772,1.0773
AUDNZD,20041012,193700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041012,193800,1.0773,1.0775,1.0773,1.0775
AUDNZD,20041012,193900,1.0775,1.0775,1.0773,1.0773
AUDNZD,20041012,194000,1.0772,1.0772,1.0767,1.0767
AUDNZD,20041012,194100,1.0766,1.0766,1.0761,1.0761
AUDNZD,20041012,194200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041012,194300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041012,194400,1.0762,1.0764,1.0761,1.0762
AUDNZD,20041012,194500,1.0763,1.0766,1.0763,1.0764
AUDNZD,20041012,194600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041012,194700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041012,194800,1.0764,1.0766,1.0764,1.0766
AUDNZD,20041012,194900,1.0766,1.0766,1.0764,1.0764
AUDNZD,20041012,195000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041012,195100,1.0764,1.0764,1.0762,1.0762
AUDNZD,20041012,195200,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041012,195300,1.0766,1.0767,1.0766,1.0766
AUDNZD,20041012,195400,1.0766,1.0766,1.0764,1.0764
AUDNZD,20041012,195500,1.0764,1.0764,1.0760,1.0760
AUDNZD,20041012,195600,1.0759,1.0759,1.0758,1.0758
AUDNZD,20041012,195700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041012,195800,1.0759,1.0761,1.0759,1.0761
AUDNZD,20041012,195900,1.0761,1.0761,1.0760,1.0761
AUDNZD,20041012,200000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041012,200100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041012,200200,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041012,200300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041012,200400,1.0766,1.0766,1.0765,1.0765
AUDNZD,20041012,200500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041012,200600,1.0764,1.0764,1.0763,1.0763
AUDNZD,20041012,200700,1.0762,1.0763,1.0760,1.0761
AUDNZD,20041012,200800,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041012,200900,1.0762,1.0762,1.0760,1.0762
AUDNZD,20041012,201000,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041012,201100,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041012,201200,1.0756,1.0757,1.0755,1.0757
AUDNZD,20041012,201300,1.0759,1.0762,1.0759,1.0762
AUDNZD,20041012,201400,1.0762,1.0762,1.0760,1.0760
AUDNZD,20041012,201500,1.0759,1.0764,1.0759,1.0764
AUDNZD,20041012,201600,1.0763,1.0763,1.0762,1.0762
AUDNZD,20041012,201700,1.0761,1.0766,1.0761,1.0766
AUDNZD,20041012,201800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041012,201900,1.0766,1.0766,1.0763,1.0763
AUDNZD,20041012,202000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041012,202100,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041012,202200,1.0760,1.0762,1.0760,1.0762
AUDNZD,20041012,202300,1.0761,1.0761,1.0759,1.0761
AUDNZD,20041012,202400,1.0761,1.0761,1.0760,1.0760
AUDNZD,20041012,202500,1.0760,1.0762,1.0760,1.0760
AUDNZD,20041012,202600,1.0758,1.0760,1.0758,1.0760
AUDNZD,20041012,202700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041012,202800,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041012,202900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041012,203000,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041012,203100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041012,203200,1.0761,1.0761,1.0757,1.0757
AUDNZD,20041012,203300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041012,203400,1.0756,1.0758,1.0756,1.0758
AUDNZD,20041012,203500,1.0758,1.0758,1.0756,1.0756
AUDNZD,20041012,203600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041012,203700,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041012,203800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041012,203900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041012,204000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041012,204100,1.0758,1.0758,1.0755,1.0755
AUDNZD,20041012,204200,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041012,204300,1.0757,1.0757,1.0753,1.0754
AUDNZD,20041012,204400,1.0755,1.0755,1.0748,1.0748
AUDNZD,20041012,204500,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041012,204600,1.0748,1.0749,1.0747,1.0747
AUDNZD,20041012,204700,1.0747,1.0755,1.0747,1.0755
AUDNZD,20041012,204800,1.0756,1.0756,1.0753,1.0753
AUDNZD,20041012,204900,1.0751,1.0751,1.0750,1.0751
AUDNZD,20041012,205000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041012,205100,1.0749,1.0749,1.0747,1.0749
AUDNZD,20041012,205200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041012,205300,1.0750,1.0750,1.0748,1.0748
AUDNZD,20041012,205400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041012,205500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041012,205600,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041012,205700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041012,205800,1.0750,1.0763,1.0750,1.0763
AUDNZD,20041012,205900,1.0765,1.0773,1.0765,1.0771
AUDNZD,20041012,210000,1.0768,1.0768,1.0767,1.0767
AUDNZD,20041012,210100,1.0766,1.0766,1.0757,1.0757
AUDNZD,20041012,210200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041012,210300,1.0757,1.0757,1.0755,1.0756
AUDNZD,20041012,210400,1.0756,1.0759,1.0756,1.0759
AUDNZD,20041012,210500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041012,210600,1.0759,1.0760,1.0759,1.0760
AUDNZD,20041012,210700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041012,210800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041012,210900,1.0760,1.0760,1.0759,1.0760
AUDNZD,20041012,211000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041012,211100,1.0760,1.0760,1.0759,1.0759
AUDNZD,20041012,211200,1.0759,1.0761,1.0759,1.0761
AUDNZD,20041012,211300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041012,211400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041012,211500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041012,211600,1.0760,1.0760,1.0759,1.0760
AUDNZD,20041012,211700,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041012,211800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041012,211900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041012,212000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041012,212100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041012,212200,1.0761,1.0761,1.0760,1.0760
AUDNZD,20041012,212300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041012,212400,1.0760,1.0760,1.0759,1.0759
AUDNZD,20041012,212500,1.0759,1.0760,1.0759,1.0760
AUDNZD,20041012,212600,1.0760,1.0762,1.0760,1.0762
AUDNZD,20041012,212700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041012,212800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041012,212900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041012,213000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041012,213100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041012,213200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041012,213300,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041012,213400,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041012,213500,1.0764,1.0764,1.0763,1.0763
AUDNZD,20041012,213600,1.0763,1.0763,1.0762,1.0762
AUDNZD,20041012,213700,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041012,213800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041012,213900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041012,214000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041012,214100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041012,214200,1.0759,1.0760,1.0759,1.0760
AUDNZD,20041012,214300,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041012,214400,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041012,214500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041012,214600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041012,214700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041012,214800,1.0762,1.0764,1.0762,1.0764
AUDNZD,20041012,214900,1.0764,1.0764,1.0763,1.0763
AUDNZD,20041012,215000,1.0763,1.0763,1.0762,1.0763
AUDNZD,20041012,215100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041012,215200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041012,215300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041012,215400,1.0765,1.0765,1.0763,1.0763
AUDNZD,20041012,215500,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041012,215600,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041012,215700,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041012,215800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041012,215900,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041012,220000,1.0764,1.0764,1.0763,1.0763
AUDNZD,20041012,220100,1.0763,1.0763,1.0761,1.0761
AUDNZD,20041012,220200,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041012,220300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041012,220400,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041012,220500,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041012,220600,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041012,220700,1.0763,1.0763,1.0762,1.0762
AUDNZD,20041012,220800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041012,220900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041012,221000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041012,221100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041012,221200,1.0761,1.0761,1.0759,1.0760
AUDNZD,20041012,221300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041012,221400,1.0759,1.0760,1.0759,1.0760
AUDNZD,20041012,221500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041012,221600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041012,221700,1.0762,1.0764,1.0762,1.0764
AUDNZD,20041012,221800,1.0764,1.0764,1.0762,1.0762
AUDNZD,20041012,221900,1.0761,1.0761,1.0759,1.0759
AUDNZD,20041012,222000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041012,222100,1.0758,1.0759,1.0758,1.0759
AUDNZD,20041012,222200,1.0759,1.0761,1.0759,1.0761
AUDNZD,20041012,222300,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041012,222400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041012,222500,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041012,222600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041012,222700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041012,222800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041012,222900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041012,223000,1.0764,1.0765,1.0764,1.0765
AUDNZD,20041012,223100,1.0765,1.0765,1.0764,1.0764
AUDNZD,20041012,223200,1.0764,1.0765,1.0764,1.0765
AUDNZD,20041012,223300,1.0765,1.0767,1.0765,1.0767
AUDNZD,20041012,223400,1.0767,1.0767,1.0766,1.0766
AUDNZD,20041012,223500,1.0765,1.0765,1.0764,1.0764
AUDNZD,20041012,223600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041012,223700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041012,223800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041012,223900,1.0765,1.0766,1.0765,1.0766
AUDNZD,20041012,224000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041012,224100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041012,224200,1.0766,1.0767,1.0766,1.0767
AUDNZD,20041012,224300,1.0767,1.0767,1.0764,1.0764
AUDNZD,20041012,224400,1.0764,1.0764,1.0762,1.0762
AUDNZD,20041012,224500,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041012,224600,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041012,224700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041012,224800,1.0764,1.0765,1.0764,1.0765
AUDNZD,20041012,224900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041012,225000,1.0765,1.0766,1.0765,1.0766
AUDNZD,20041012,225100,1.0766,1.0767,1.0766,1.0766
AUDNZD,20041012,225200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041012,225300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041012,225400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041012,225500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041012,225600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041012,225700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041012,225800,1.0765,1.0765,1.0761,1.0761
AUDNZD,20041012,225900,1.0761,1.0761,1.0760,1.0760
AUDNZD,20041012,230000,1.0759,1.0760,1.0759,1.0760
AUDNZD,20041012,230100,1.0760,1.0760,1.0759,1.0759
AUDNZD,20041012,230200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041012,230300,1.0759,1.0760,1.0759,1.0760
AUDNZD,20041012,230400,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041012,230500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041012,230600,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041012,230700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041012,230800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041012,230900,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041012,231000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041012,231100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041012,231200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041012,231300,1.0764,1.0764,1.0761,1.0761
AUDNZD,20041012,231400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041012,231500,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041012,231600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041012,231700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041012,231800,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041012,231900,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041012,232000,1.0761,1.0763,1.0761,1.0763
AUDNZD,20041012,232100,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041012,232200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041012,232300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041012,232400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041012,232500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041012,232600,1.0764,1.0765,1.0764,1.0765
AUDNZD,20041012,232700,1.0765,1.0766,1.0765,1.0766
AUDNZD,20041012,232800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041012,232900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041012,233000,1.0766,1.0766,1.0765,1.0765
AUDNZD,20041012,233100,1.0765,1.0765,1.0764,1.0764
AUDNZD,20041012,233200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041012,233300,1.0764,1.0766,1.0764,1.0766
AUDNZD,20041012,233400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041012,233500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041012,233600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041012,233700,1.0765,1.0770,1.0765,1.0770
AUDNZD,20041012,233800,1.0770,1.0772,1.0770,1.0772
AUDNZD,20041012,233900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20041012,234000,1.0773,1.0775,1.0773,1.0775
AUDNZD,20041012,234100,1.0775,1.0776,1.0775,1.0776
AUDNZD,20041012,234200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20041012,234300,1.0776,1.0777,1.0776,1.0777
AUDNZD,20041012,234400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20041012,234500,1.0777,1.0778,1.0777,1.0778
AUDNZD,20041012,234600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041012,234700,1.0778,1.0778,1.0777,1.0777
AUDNZD,20041012,234800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20041012,234900,1.0776,1.0776,1.0775,1.0776
AUDNZD,20041012,235000,1.0777,1.0777,1.0774,1.0774
AUDNZD,20041012,235100,1.0774,1.0775,1.0774,1.0775
AUDNZD,20041012,235200,1.0775,1.0778,1.0775,1.0778
AUDNZD,20041012,235300,1.0778,1.0778,1.0777,1.0777
AUDNZD,20041012,235400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20041012,235500,1.0776,1.0777,1.0776,1.0777
AUDNZD,20041012,235600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20041012,235700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20041012,235800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20041012,235900,1.0776,1.0776,1.0775,1.0775
AUDNZD,20041013,000000,1.0775,1.0775,1.0775,1.0775
NZDCHF,20041012,000100,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041012,000200,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041012,000300,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041012,000400,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041012,000500,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041012,000600,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041012,000700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,000800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,000900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,001000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,001100,0.8530,0.8530,0.8528,0.8528
NZDCHF,20041012,001200,0.8528,0.8528,0.8527,0.8527
NZDCHF,20041012,001300,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041012,001400,0.8527,0.8528,0.8527,0.8528
NZDCHF,20041012,001500,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041012,001600,0.8528,0.8528,0.8526,0.8526
NZDCHF,20041012,001700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,001800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,001900,0.8527,0.8528,0.8527,0.8528
NZDCHF,20041012,002000,0.8528,0.8530,0.8528,0.8530
NZDCHF,20041012,002100,0.8531,0.8532,0.8531,0.8532
NZDCHF,20041012,002200,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041012,002300,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041012,002400,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041012,002500,0.8531,0.8531,0.8530,0.8530
NZDCHF,20041012,002600,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041012,002700,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041012,002800,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041012,002900,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041012,003000,0.8531,0.8532,0.8530,0.8530
NZDCHF,20041012,003100,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041012,003200,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041012,003300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041012,003400,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041012,003500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041012,003600,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041012,003700,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041012,003800,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041012,003900,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041012,004000,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041012,004100,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041012,004200,0.8532,0.8532,0.8531,0.8531
NZDCHF,20041012,004300,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041012,004400,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041012,004500,0.8531,0.8532,0.8531,0.8532
NZDCHF,20041012,004600,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041012,004700,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041012,004800,0.8531,0.8531,0.8530,0.8530
NZDCHF,20041012,004900,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041012,005000,0.8530,0.8532,0.8530,0.8532
NZDCHF,20041012,005100,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041012,005200,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041012,005300,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041012,005400,0.8530,0.8532,0.8530,0.8532
NZDCHF,20041012,005500,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041012,005600,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041012,005700,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041012,005800,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041012,005900,0.8532,0.8532,0.8531,0.8531
NZDCHF,20041012,010000,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041012,010100,0.8531,0.8531,0.8530,0.8530
NZDCHF,20041012,010200,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041012,010300,0.8531,0.8531,0.8530,0.8530
NZDCHF,20041012,010400,0.8531,0.8531,0.8530,0.8530
NZDCHF,20041012,010500,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041012,010600,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041012,010700,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041012,010800,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041012,010900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041012,011000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041012,011100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041012,011200,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041012,011300,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041012,011400,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041012,011500,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041012,011600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041012,011700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041012,011800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041012,011900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041012,012000,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041012,012100,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041012,012200,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041012,012300,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041012,012400,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041012,012500,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041012,012600,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041012,012700,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041012,012800,0.8527,0.8528,0.8527,0.8528
NZDCHF,20041012,012900,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041012,013000,0.8528,0.8528,0.8527,0.8527
NZDCHF,20041012,013100,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041012,013200,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041012,013300,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041012,013400,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041012,013500,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041012,013600,0.8527,0.8528,0.8527,0.8528
NZDCHF,20041012,013700,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041012,013800,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041012,013900,0.8528,0.8528,0.8527,0.8527
NZDCHF,20041012,014000,0.8527,0.8528,0.8527,0.8527
NZDCHF,20041012,014100,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041012,014200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,014300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,014400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,014500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,014600,0.8527,0.8529,0.8527,0.8529
NZDCHF,20041012,014700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041012,014800,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041012,014900,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041012,015000,0.8527,0.8528,0.8527,0.8528
NZDCHF,20041012,015100,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041012,015200,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041012,015300,0.8528,0.8528,0.8527,0.8527
NZDCHF,20041012,015400,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041012,015500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,015600,0.8526,0.8527,0.8526,0.8527
NZDCHF,20041012,015700,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041012,015800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,015900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,020000,0.8526,0.8527,0.8526,0.8527
NZDCHF,20041012,020100,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041012,020200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,020300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,020400,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041012,020500,0.8524,0.8524,0.8523,0.8523
NZDCHF,20041012,020600,0.8523,0.8525,0.8523,0.8525
NZDCHF,20041012,020700,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041012,020800,0.8525,0.8525,0.8522,0.8522
NZDCHF,20041012,020900,0.8519,0.8519,0.8518,0.8518
NZDCHF,20041012,021000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041012,021100,0.8519,0.8519,0.8518,0.8519
NZDCHF,20041012,021200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041012,021300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041012,021400,0.8519,0.8521,0.8519,0.8521
NZDCHF,20041012,021500,0.8522,0.8523,0.8522,0.8522
NZDCHF,20041012,021600,0.8522,0.8524,0.8522,0.8524
NZDCHF,20041012,021700,0.8524,0.8524,0.8524,0.8524
NZDCHF,20041012,021800,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041012,021900,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041012,022000,0.8525,0.8525,0.8524,0.8524
NZDCHF,20041012,022100,0.8523,0.8525,0.8523,0.8525
NZDCHF,20041012,022200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,022300,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041012,022400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,022500,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041012,022600,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041012,022700,0.8523,0.8523,0.8521,0.8521
NZDCHF,20041012,022800,0.8521,0.8522,0.8521,0.8522
NZDCHF,20041012,022900,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041012,023000,0.8522,0.8522,0.8521,0.8521
NZDCHF,20041012,023100,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041012,023200,0.8522,0.8522,0.8521,0.8521
NZDCHF,20041012,023300,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041012,023400,0.8521,0.8522,0.8521,0.8522
NZDCHF,20041012,023500,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041012,023600,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041012,023700,0.8522,0.8522,0.8521,0.8521
NZDCHF,20041012,023800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041012,023900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041012,024000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041012,024100,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041012,024200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041012,024300,0.8520,0.8520,0.8520,0.8520
NZDCHF,20041012,024400,0.8520,0.8520,0.8520,0.8520
NZDCHF,20041012,024500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041012,024600,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041012,024700,0.8518,0.8519,0.8518,0.8519
NZDCHF,20041012,024800,0.8519,0.8519,0.8518,0.8519
NZDCHF,20041012,024900,0.8519,0.8520,0.8519,0.8520
NZDCHF,20041012,025000,0.8520,0.8522,0.8520,0.8521
NZDCHF,20041012,025100,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041012,025200,0.8521,0.8522,0.8521,0.8522
NZDCHF,20041012,025300,0.8522,0.8523,0.8522,0.8523
NZDCHF,20041012,025400,0.8523,0.8523,0.8521,0.8521
NZDCHF,20041012,025500,0.8520,0.8523,0.8519,0.8523
NZDCHF,20041012,025600,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041012,025700,0.8522,0.8523,0.8522,0.8522
NZDCHF,20041012,025800,0.8523,0.8524,0.8523,0.8524
NZDCHF,20041012,025900,0.8524,0.8524,0.8524,0.8524
NZDCHF,20041012,030000,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041012,030100,0.8526,0.8527,0.8526,0.8527
NZDCHF,20041012,030200,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041012,030300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,030400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,030500,0.8526,0.8528,0.8526,0.8528
NZDCHF,20041012,030600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041012,030700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041012,030800,0.8530,0.8531,0.8530,0.8531
NZDCHF,20041012,030900,0.8531,0.8531,0.8530,0.8530
NZDCHF,20041012,031000,0.8530,0.8531,0.8530,0.8531
NZDCHF,20041012,031100,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041012,031200,0.8534,0.8534,0.8533,0.8533
NZDCHF,20041012,031300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,031400,0.8536,0.8536,0.8535,0.8535
NZDCHF,20041012,031500,0.8535,0.8535,0.8533,0.8533
NZDCHF,20041012,031600,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041012,031700,0.8534,0.8534,0.8533,0.8533
NZDCHF,20041012,031800,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041012,031900,0.8534,0.8534,0.8533,0.8533
NZDCHF,20041012,032000,0.8534,0.8535,0.8534,0.8535
NZDCHF,20041012,032100,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041012,032200,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041012,032300,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041012,032400,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041012,032500,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041012,032600,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041012,032700,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041012,032800,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041012,032900,0.8535,0.8535,0.8534,0.8534
NZDCHF,20041012,033000,0.8534,0.8534,0.8533,0.8533
NZDCHF,20041012,033100,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041012,033200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,033300,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041012,033400,0.8535,0.8535,0.8534,0.8535
NZDCHF,20041012,033500,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041012,033600,0.8535,0.8535,0.8534,0.8534
NZDCHF,20041012,033700,0.8534,0.8535,0.8534,0.8535
NZDCHF,20041012,033800,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041012,033900,0.8536,0.8537,0.8536,0.8537
NZDCHF,20041012,034000,0.8537,0.8537,0.8536,0.8536
NZDCHF,20041012,034100,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041012,034200,0.8536,0.8537,0.8536,0.8537
NZDCHF,20041012,034300,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041012,034400,0.8538,0.8540,0.8538,0.8540
NZDCHF,20041012,034500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041012,034600,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041012,034700,0.8538,0.8538,0.8537,0.8537
NZDCHF,20041012,034800,0.8537,0.8539,0.8537,0.8539
NZDCHF,20041012,034900,0.8539,0.8539,0.8538,0.8538
NZDCHF,20041012,035000,0.8538,0.8538,0.8537,0.8538
NZDCHF,20041012,035100,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041012,035200,0.8539,0.8539,0.8538,0.8538
NZDCHF,20041012,035300,0.8537,0.8537,0.8536,0.8536
NZDCHF,20041012,035400,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041012,035500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041012,035600,0.8537,0.8540,0.8537,0.8540
NZDCHF,20041012,035700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041012,035800,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041012,035900,0.8539,0.8539,0.8538,0.8538
NZDCHF,20041012,040000,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041012,040100,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041012,040200,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041012,040300,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041012,040400,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041012,040500,0.8538,0.8539,0.8538,0.8539
NZDCHF,20041012,040600,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041012,040700,0.8540,0.8541,0.8540,0.8541
NZDCHF,20041012,040800,0.8542,0.8543,0.8541,0.8541
NZDCHF,20041012,040900,0.8541,0.8541,0.8539,0.8539
NZDCHF,20041012,041000,0.8538,0.8539,0.8538,0.8539
NZDCHF,20041012,041100,0.8539,0.8540,0.8539,0.8539
NZDCHF,20041012,041200,0.8539,0.8541,0.8539,0.8541
NZDCHF,20041012,041300,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041012,041400,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041012,041500,0.8541,0.8542,0.8541,0.8542
NZDCHF,20041012,041600,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041012,041700,0.8541,0.8542,0.8541,0.8542
NZDCHF,20041012,041800,0.8542,0.8542,0.8542,0.8542
NZDCHF,20041012,041900,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041012,042000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041012,042100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041012,042200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041012,042300,0.8543,0.8543,0.8542,0.8542
NZDCHF,20041012,042400,0.8542,0.8543,0.8542,0.8543
NZDCHF,20041012,042500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041012,042600,0.8542,0.8542,0.8542,0.8542
NZDCHF,20041012,042700,0.8542,0.8542,0.8542,0.8542
NZDCHF,20041012,042800,0.8542,0.8542,0.8542,0.8542
NZDCHF,20041012,042900,0.8542,0.8543,0.8542,0.8543
NZDCHF,20041012,043000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041012,043100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041012,043200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041012,043300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041012,043400,0.8543,0.8543,0.8542,0.8542
NZDCHF,20041012,043500,0.8542,0.8542,0.8541,0.8541
NZDCHF,20041012,043600,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041012,043700,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041012,043800,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041012,043900,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041012,044000,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041012,044100,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041012,044200,0.8541,0.8543,0.8541,0.8543
NZDCHF,20041012,044300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041012,044400,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041012,044500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041012,044600,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041012,044700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041012,044800,0.8543,0.8543,0.8541,0.8541
NZDCHF,20041012,044900,0.8541,0.8541,0.8540,0.8540
NZDCHF,20041012,045000,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041012,045100,0.8540,0.8541,0.8540,0.8541
NZDCHF,20041012,045200,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041012,045300,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041012,045400,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041012,045500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041012,045600,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041012,045700,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041012,045800,0.8541,0.8541,0.8540,0.8540
NZDCHF,20041012,045900,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041012,050000,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041012,050100,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041012,050200,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041012,050300,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041012,050400,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041012,050500,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041012,050600,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041012,050700,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041012,050800,0.8538,0.8539,0.8538,0.8539
NZDCHF,20041012,050900,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041012,051000,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041012,051100,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041012,051200,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041012,051300,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041012,051400,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041012,051500,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041012,051600,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041012,051700,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041012,051800,0.8537,0.8537,0.8536,0.8536
NZDCHF,20041012,051900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041012,052000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041012,052100,0.8536,0.8537,0.8536,0.8537
NZDCHF,20041012,052200,0.8537,0.8539,0.8537,0.8539
NZDCHF,20041012,052300,0.8539,0.8539,0.8538,0.8538
NZDCHF,20041012,052400,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041012,052500,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041012,052600,0.8538,0.8539,0.8538,0.8539
NZDCHF,20041012,052700,0.8539,0.8539,0.8538,0.8538
NZDCHF,20041012,052800,0.8539,0.8540,0.8539,0.8540
NZDCHF,20041012,052900,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041012,053000,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041012,053100,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041012,053200,0.8540,0.8540,0.8539,0.8539
NZDCHF,20041012,053300,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041012,053400,0.8539,0.8540,0.8539,0.8539
NZDCHF,20041012,053500,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041012,053600,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041012,053700,0.8539,0.8540,0.8539,0.8540
NZDCHF,20041012,053800,0.8540,0.8540,0.8539,0.8539
NZDCHF,20041012,053900,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041012,054000,0.8539,0.8539,0.8538,0.8538
NZDCHF,20041012,054100,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041012,054200,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041012,054300,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041012,054400,0.8537,0.8539,0.8537,0.8539
NZDCHF,20041012,054500,0.8539,0.8539,0.8536,0.8536
NZDCHF,20041012,054600,0.8535,0.8535,0.8534,0.8534
NZDCHF,20041012,054700,0.8534,0.8535,0.8534,0.8534
NZDCHF,20041012,054800,0.8534,0.8535,0.8534,0.8535
NZDCHF,20041012,054900,0.8534,0.8534,0.8533,0.8533
NZDCHF,20041012,055000,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041012,055100,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041012,055200,0.8533,0.8535,0.8533,0.8535
NZDCHF,20041012,055300,0.8535,0.8535,0.8534,0.8534
NZDCHF,20041012,055400,0.8534,0.8534,0.8533,0.8533
NZDCHF,20041012,055500,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,055600,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,055700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,055800,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041012,055900,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041012,060000,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041012,060100,0.8534,0.8535,0.8534,0.8535
NZDCHF,20041012,060200,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041012,060300,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041012,060400,0.8534,0.8535,0.8534,0.8535
NZDCHF,20041012,060500,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041012,060600,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041012,060700,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041012,060800,0.8536,0.8536,0.8535,0.8535
NZDCHF,20041012,060900,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041012,061000,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041012,061100,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041012,061200,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041012,061300,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041012,061400,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041012,061500,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041012,061600,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041012,061700,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041012,061800,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041012,061900,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041012,062000,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041012,062100,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041012,062200,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041012,062300,0.8538,0.8538,0.8537,0.8537
NZDCHF,20041012,062400,0.8537,0.8537,0.8536,0.8536
NZDCHF,20041012,062500,0.8536,0.8537,0.8536,0.8537
NZDCHF,20041012,062600,0.8538,0.8539,0.8538,0.8539
NZDCHF,20041012,062700,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041012,062800,0.8539,0.8540,0.8539,0.8540
NZDCHF,20041012,062900,0.8540,0.8541,0.8540,0.8541
NZDCHF,20041012,063000,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041012,063100,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041012,063200,0.8541,0.8541,0.8540,0.8540
NZDCHF,20041012,063300,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041012,063400,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041012,063500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041012,063600,0.8540,0.8540,0.8539,0.8539
NZDCHF,20041012,063700,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041012,063800,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041012,063900,0.8538,0.8538,0.8536,0.8536
NZDCHF,20041012,064000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041012,064100,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041012,064200,0.8536,0.8536,0.8535,0.8535
NZDCHF,20041012,064300,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041012,064400,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041012,064500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041012,064600,0.8536,0.8537,0.8536,0.8537
NZDCHF,20041012,064700,0.8537,0.8537,0.8536,0.8536
NZDCHF,20041012,064800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041012,064900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041012,065000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041012,065100,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041012,065200,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041012,065300,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041012,065400,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041012,065500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041012,065600,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041012,065700,0.8537,0.8537,0.8536,0.8536
NZDCHF,20041012,065800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041012,065900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041012,070000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041012,070100,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041012,070200,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041012,070300,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041012,070400,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041012,070500,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041012,070600,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041012,070700,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041012,070800,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041012,070900,0.8534,0.8534,0.8533,0.8534
NZDCHF,20041012,071000,0.8534,0.8535,0.8534,0.8535
NZDCHF,20041012,071100,0.8535,0.8535,0.8534,0.8534
NZDCHF,20041012,071200,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041012,071300,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041012,071400,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041012,071500,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041012,071600,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,071700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,071800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,071900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,072000,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041012,072100,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041012,072200,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041012,072300,0.8534,0.8534,0.8533,0.8533
NZDCHF,20041012,072400,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041012,072500,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041012,072600,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041012,072700,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041012,072800,0.8533,0.8535,0.8533,0.8535
NZDCHF,20041012,072900,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041012,073000,0.8536,0.8536,0.8535,0.8535
NZDCHF,20041012,073100,0.8535,0.8535,0.8534,0.8534
NZDCHF,20041012,073200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,073300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,073400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,073500,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,073600,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041012,073700,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041012,073800,0.8533,0.8535,0.8533,0.8535
NZDCHF,20041012,073900,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041012,074000,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041012,074100,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041012,074200,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041012,074300,0.8536,0.8536,0.8535,0.8535
NZDCHF,20041012,074400,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041012,074500,0.8535,0.8535,0.8533,0.8533
NZDCHF,20041012,074600,0.8533,0.8535,0.8533,0.8535
NZDCHF,20041012,074700,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041012,074800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041012,074900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041012,075000,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041012,075100,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041012,075200,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041012,075300,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041012,075400,0.8535,0.8535,0.8533,0.8533
NZDCHF,20041012,075500,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,075600,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,075700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,075800,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041012,075900,0.8534,0.8535,0.8534,0.8535
NZDCHF,20041012,080000,0.8535,0.8535,0.8533,0.8533
NZDCHF,20041012,080100,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041012,080200,0.8530,0.8532,0.8530,0.8532
NZDCHF,20041012,080300,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041012,080400,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041012,080500,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,080600,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,080700,0.8533,0.8535,0.8533,0.8535
NZDCHF,20041012,080800,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041012,080900,0.8535,0.8535,0.8533,0.8533
NZDCHF,20041012,081000,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041012,081100,0.8532,0.8534,0.8532,0.8534
NZDCHF,20041012,081200,0.8534,0.8534,0.8533,0.8533
NZDCHF,20041012,081300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,081400,0.8534,0.8536,0.8534,0.8536
NZDCHF,20041012,081500,0.8537,0.8540,0.8537,0.8537
NZDCHF,20041012,081600,0.8537,0.8539,0.8537,0.8538
NZDCHF,20041012,081700,0.8538,0.8538,0.8536,0.8536
NZDCHF,20041012,081800,0.8536,0.8538,0.8536,0.8538
NZDCHF,20041012,081900,0.8538,0.8538,0.8537,0.8537
NZDCHF,20041012,082000,0.8538,0.8539,0.8538,0.8539
NZDCHF,20041012,082100,0.8539,0.8540,0.8539,0.8539
NZDCHF,20041012,082200,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041012,082300,0.8539,0.8541,0.8539,0.8541
NZDCHF,20041012,082400,0.8541,0.8541,0.8539,0.8539
NZDCHF,20041012,082500,0.8538,0.8538,0.8537,0.8537
NZDCHF,20041012,082600,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041012,082700,0.8536,0.8536,0.8534,0.8534
NZDCHF,20041012,082800,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041012,082900,0.8536,0.8536,0.8535,0.8535
NZDCHF,20041012,083000,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041012,083100,0.8537,0.8538,0.8537,0.8538
NZDCHF,20041012,083200,0.8538,0.8539,0.8538,0.8538
NZDCHF,20041012,083300,0.8537,0.8537,0.8536,0.8536
NZDCHF,20041012,083400,0.8536,0.8536,0.8534,0.8535
NZDCHF,20041012,083500,0.8535,0.8535,0.8534,0.8534
NZDCHF,20041012,083600,0.8533,0.8540,0.8533,0.8540
NZDCHF,20041012,083700,0.8541,0.8541,0.8540,0.8540
NZDCHF,20041012,083800,0.8540,0.8540,0.8539,0.8539
NZDCHF,20041012,083900,0.8538,0.8538,0.8536,0.8537
NZDCHF,20041012,084000,0.8537,0.8539,0.8537,0.8539
NZDCHF,20041012,084100,0.8539,0.8540,0.8539,0.8540
NZDCHF,20041012,084200,0.8540,0.8542,0.8540,0.8542
NZDCHF,20041012,084300,0.8543,0.8544,0.8543,0.8544
NZDCHF,20041012,084400,0.8544,0.8544,0.8543,0.8543
NZDCHF,20041012,084500,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041012,084600,0.8543,0.8543,0.8542,0.8542
NZDCHF,20041012,084700,0.8541,0.8542,0.8541,0.8542
NZDCHF,20041012,084800,0.8542,0.8543,0.8542,0.8543
NZDCHF,20041012,084900,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041012,085000,0.8543,0.8543,0.8542,0.8542
NZDCHF,20041012,085100,0.8541,0.8543,0.8541,0.8543
NZDCHF,20041012,085200,0.8543,0.8544,0.8543,0.8544
NZDCHF,20041012,085300,0.8546,0.8546,0.8545,0.8545
NZDCHF,20041012,085400,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041012,085500,0.8544,0.8547,0.8544,0.8547
NZDCHF,20041012,085600,0.8546,0.8546,0.8546,0.8546
NZDCHF,20041012,085700,0.8547,0.8549,0.8546,0.8549
NZDCHF,20041012,085800,0.8549,0.8550,0.8548,0.8548
NZDCHF,20041012,085900,0.8548,0.8548,0.8547,0.8547
NZDCHF,20041012,090000,0.8547,0.8547,0.8546,0.8546
NZDCHF,20041012,090100,0.8544,0.8548,0.8544,0.8548
NZDCHF,20041012,090200,0.8548,0.8548,0.8548,0.8548
NZDCHF,20041012,090300,0.8548,0.8550,0.8548,0.8550
NZDCHF,20041012,090400,0.8551,0.8553,0.8551,0.8553
NZDCHF,20041012,090500,0.8554,0.8555,0.8554,0.8555
NZDCHF,20041012,090600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20041012,090700,0.8555,0.8555,0.8554,0.8554
NZDCHF,20041012,090800,0.8553,0.8554,0.8553,0.8554
NZDCHF,20041012,090900,0.8553,0.8553,0.8550,0.8550
NZDCHF,20041012,091000,0.8550,0.8552,0.8550,0.8552
NZDCHF,20041012,091100,0.8553,0.8553,0.8552,0.8552
NZDCHF,20041012,091200,0.8552,0.8552,0.8551,0.8551
NZDCHF,20041012,091300,0.8552,0.8553,0.8552,0.8552
NZDCHF,20041012,091400,0.8552,0.8552,0.8550,0.8550
NZDCHF,20041012,091500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20041012,091600,0.8550,0.8550,0.8550,0.8550
NZDCHF,20041012,091700,0.8550,0.8550,0.8550,0.8550
NZDCHF,20041012,091800,0.8550,0.8553,0.8550,0.8553
NZDCHF,20041012,091900,0.8554,0.8554,0.8554,0.8554
NZDCHF,20041012,092000,0.8555,0.8555,0.8551,0.8551
NZDCHF,20041012,092100,0.8550,0.8552,0.8550,0.8552
NZDCHF,20041012,092200,0.8550,0.8550,0.8547,0.8547
NZDCHF,20041012,092300,0.8547,0.8547,0.8545,0.8545
NZDCHF,20041012,092400,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041012,092500,0.8544,0.8544,0.8543,0.8543
NZDCHF,20041012,092600,0.8543,0.8543,0.8541,0.8541
NZDCHF,20041012,092700,0.8540,0.8540,0.8535,0.8536
NZDCHF,20041012,092800,0.8537,0.8540,0.8537,0.8539
NZDCHF,20041012,092900,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041012,093000,0.8540,0.8541,0.8540,0.8541
NZDCHF,20041012,093100,0.8543,0.8544,0.8543,0.8544
NZDCHF,20041012,093200,0.8544,0.8544,0.8540,0.8540
NZDCHF,20041012,093300,0.8541,0.8542,0.8541,0.8542
NZDCHF,20041012,093400,0.8542,0.8543,0.8542,0.8542
NZDCHF,20041012,093500,0.8541,0.8541,0.8540,0.8541
NZDCHF,20041012,093600,0.8542,0.8543,0.8541,0.8541
NZDCHF,20041012,093700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041012,093800,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041012,093900,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041012,094000,0.8541,0.8543,0.8541,0.8543
NZDCHF,20041012,094100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041012,094200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041012,094300,0.8543,0.8543,0.8539,0.8539
NZDCHF,20041012,094400,0.8538,0.8538,0.8536,0.8537
NZDCHF,20041012,094500,0.8537,0.8537,0.8536,0.8536
NZDCHF,20041012,094600,0.8536,0.8536,0.8534,0.8534
NZDCHF,20041012,094700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,094800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,094900,0.8533,0.8533,0.8529,0.8529
NZDCHF,20041012,095000,0.8528,0.8528,0.8525,0.8525
NZDCHF,20041012,095100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,095200,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041012,095300,0.8526,0.8529,0.8526,0.8529
NZDCHF,20041012,095400,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041012,095500,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041012,095600,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041012,095700,0.8528,0.8528,0.8526,0.8526
NZDCHF,20041012,095800,0.8526,0.8528,0.8526,0.8528
NZDCHF,20041012,095900,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041012,100000,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041012,100100,0.8528,0.8528,0.8526,0.8526
NZDCHF,20041012,100200,0.8526,0.8527,0.8526,0.8527
NZDCHF,20041012,100300,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041012,100400,0.8528,0.8528,0.8523,0.8523
NZDCHF,20041012,100500,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041012,100600,0.8526,0.8527,0.8525,0.8525
NZDCHF,20041012,100700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,100800,0.8527,0.8529,0.8527,0.8528
NZDCHF,20041012,100900,0.8528,0.8529,0.8528,0.8528
NZDCHF,20041012,101000,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041012,101100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,101200,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041012,101300,0.8524,0.8526,0.8524,0.8526
NZDCHF,20041012,101400,0.8525,0.8525,0.8523,0.8523
NZDCHF,20041012,101500,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041012,101600,0.8522,0.8522,0.8521,0.8521
NZDCHF,20041012,101700,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041012,101800,0.8521,0.8524,0.8521,0.8524
NZDCHF,20041012,101900,0.8525,0.8525,0.8523,0.8523
NZDCHF,20041012,102000,0.8522,0.8522,0.8521,0.8522
NZDCHF,20041012,102100,0.8523,0.8525,0.8523,0.8525
NZDCHF,20041012,102200,0.8525,0.8525,0.8524,0.8524
NZDCHF,20041012,102300,0.8523,0.8523,0.8522,0.8522
NZDCHF,20041012,102400,0.8521,0.8521,0.8519,0.8519
NZDCHF,20041012,102500,0.8519,0.8519,0.8518,0.8518
NZDCHF,20041012,102600,0.8518,0.8518,0.8516,0.8518
NZDCHF,20041012,102700,0.8518,0.8519,0.8518,0.8519
NZDCHF,20041012,102800,0.8519,0.8520,0.8519,0.8520
NZDCHF,20041012,102900,0.8520,0.8520,0.8520,0.8520
NZDCHF,20041012,103000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041012,103100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041012,103200,0.8519,0.8519,0.8517,0.8517
NZDCHF,20041012,103300,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041012,103400,0.8518,0.8518,0.8517,0.8517
NZDCHF,20041012,103500,0.8517,0.8517,0.8516,0.8516
NZDCHF,20041012,103600,0.8515,0.8515,0.8514,0.8515
NZDCHF,20041012,103700,0.8515,0.8515,0.8514,0.8514
NZDCHF,20041012,103800,0.8514,0.8515,0.8514,0.8515
NZDCHF,20041012,103900,0.8515,0.8515,0.8515,0.8515
NZDCHF,20041012,104000,0.8515,0.8515,0.8515,0.8515
NZDCHF,20041012,104100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041012,104200,0.8514,0.8514,0.8513,0.8513
NZDCHF,20041012,104300,0.8513,0.8513,0.8510,0.8510
NZDCHF,20041012,104400,0.8510,0.8510,0.8508,0.8508
NZDCHF,20041012,104500,0.8508,0.8508,0.8508,0.8508
NZDCHF,20041012,104600,0.8508,0.8508,0.8508,0.8508
NZDCHF,20041012,104700,0.8508,0.8509,0.8507,0.8509
NZDCHF,20041012,104800,0.8510,0.8511,0.8510,0.8511
NZDCHF,20041012,104900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20041012,105000,0.8512,0.8512,0.8512,0.8512
NZDCHF,20041012,105100,0.8512,0.8512,0.8511,0.8511
NZDCHF,20041012,105200,0.8511,0.8511,0.8510,0.8510
NZDCHF,20041012,105300,0.8510,0.8510,0.8510,0.8510
NZDCHF,20041012,105400,0.8510,0.8510,0.8510,0.8510
NZDCHF,20041012,105500,0.8510,0.8510,0.8509,0.8509
NZDCHF,20041012,105600,0.8510,0.8510,0.8510,0.8510
NZDCHF,20041012,105700,0.8509,0.8510,0.8509,0.8510
NZDCHF,20041012,105800,0.8511,0.8511,0.8511,0.8511
NZDCHF,20041012,105900,0.8511,0.8511,0.8511,0.8511
NZDCHF,20041012,110000,0.8511,0.8511,0.8507,0.8507
NZDCHF,20041012,110100,0.8507,0.8508,0.8507,0.8507
NZDCHF,20041012,110200,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041012,110300,0.8508,0.8510,0.8508,0.8510
NZDCHF,20041012,110400,0.8510,0.8511,0.8510,0.8511
NZDCHF,20041012,110500,0.8511,0.8512,0.8511,0.8512
NZDCHF,20041012,110600,0.8512,0.8512,0.8512,0.8512
NZDCHF,20041012,110700,0.8512,0.8512,0.8511,0.8512
NZDCHF,20041012,110800,0.8512,0.8514,0.8512,0.8513
NZDCHF,20041012,110900,0.8513,0.8514,0.8513,0.8514
NZDCHF,20041012,111000,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041012,111100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041012,111200,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041012,111300,0.8514,0.8515,0.8514,0.8515
NZDCHF,20041012,111400,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041012,111500,0.8514,0.8515,0.8514,0.8515
NZDCHF,20041012,111600,0.8515,0.8516,0.8515,0.8516
NZDCHF,20041012,111700,0.8516,0.8516,0.8516,0.8516
NZDCHF,20041012,111800,0.8516,0.8518,0.8516,0.8518
NZDCHF,20041012,111900,0.8518,0.8518,0.8516,0.8516
NZDCHF,20041012,112000,0.8515,0.8516,0.8514,0.8514
NZDCHF,20041012,112100,0.8514,0.8514,0.8512,0.8512
NZDCHF,20041012,112200,0.8513,0.8514,0.8513,0.8514
NZDCHF,20041012,112300,0.8514,0.8514,0.8513,0.8513
NZDCHF,20041012,112400,0.8512,0.8512,0.8511,0.8512
NZDCHF,20041012,112500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20041012,112600,0.8512,0.8512,0.8512,0.8512
NZDCHF,20041012,112700,0.8513,0.8514,0.8513,0.8514
NZDCHF,20041012,112800,0.8513,0.8513,0.8512,0.8512
NZDCHF,20041012,112900,0.8512,0.8512,0.8511,0.8511
NZDCHF,20041012,113000,0.8510,0.8511,0.8509,0.8511
NZDCHF,20041012,113100,0.8511,0.8512,0.8511,0.8512
NZDCHF,20041012,113200,0.8512,0.8513,0.8512,0.8513
NZDCHF,20041012,113300,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041012,113400,0.8514,0.8515,0.8514,0.8515
NZDCHF,20041012,113500,0.8516,0.8516,0.8515,0.8515
NZDCHF,20041012,113600,0.8514,0.8514,0.8512,0.8512
NZDCHF,20041012,113700,0.8512,0.8512,0.8511,0.8512
NZDCHF,20041012,113800,0.8512,0.8515,0.8512,0.8515
NZDCHF,20041012,113900,0.8515,0.8515,0.8515,0.8515
NZDCHF,20041012,114000,0.8514,0.8514,0.8511,0.8511
NZDCHF,20041012,114100,0.8512,0.8512,0.8512,0.8512
NZDCHF,20041012,114200,0.8514,0.8515,0.8514,0.8515
NZDCHF,20041012,114300,0.8516,0.8520,0.8516,0.8520
NZDCHF,20041012,114400,0.8520,0.8520,0.8518,0.8518
NZDCHF,20041012,114500,0.8518,0.8518,0.8517,0.8517
NZDCHF,20041012,114600,0.8517,0.8517,0.8517,0.8517
NZDCHF,20041012,114700,0.8517,0.8519,0.8517,0.8519
NZDCHF,20041012,114800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041012,114900,0.8519,0.8519,0.8518,0.8518
NZDCHF,20041012,115000,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041012,115100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041012,115200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041012,115300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041012,115400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041012,115500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041012,115600,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041012,115700,0.8519,0.8519,0.8517,0.8517
NZDCHF,20041012,115800,0.8517,0.8517,0.8516,0.8517
NZDCHF,20041012,115900,0.8517,0.8519,0.8517,0.8519
NZDCHF,20041012,120000,0.8519,0.8520,0.8519,0.8520
NZDCHF,20041012,120100,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041012,120200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041012,120300,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041012,120400,0.8518,0.8519,0.8518,0.8519
NZDCHF,20041012,120500,0.8520,0.8520,0.8520,0.8520
NZDCHF,20041012,120600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041012,120700,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041012,120800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041012,120900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041012,121000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041012,121100,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041012,121200,0.8521,0.8522,0.8521,0.8522
NZDCHF,20041012,121300,0.8523,0.8527,0.8523,0.8527
NZDCHF,20041012,121400,0.8526,0.8527,0.8526,0.8526
NZDCHF,20041012,121500,0.8525,0.8526,0.8525,0.8526
NZDCHF,20041012,121600,0.8526,0.8527,0.8526,0.8527
NZDCHF,20041012,121700,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041012,121800,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041012,121900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041012,122000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041012,122100,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041012,122200,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041012,122300,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041012,122400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041012,122500,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041012,122600,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041012,122700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,122800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,122900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,123000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,123100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,123200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,123300,0.8526,0.8526,0.8523,0.8525
NZDCHF,20041012,123400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,123500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,123600,0.8526,0.8527,0.8526,0.8527
NZDCHF,20041012,123700,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041012,123800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,123900,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041012,124000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,124100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,124200,0.8526,0.8528,0.8526,0.8528
NZDCHF,20041012,124300,0.8528,0.8533,0.8528,0.8533
NZDCHF,20041012,124400,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041012,124500,0.8530,0.8532,0.8530,0.8532
NZDCHF,20041012,124600,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,124700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,124800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,124900,0.8533,0.8536,0.8533,0.8536
NZDCHF,20041012,125000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041012,125100,0.8536,0.8536,0.8535,0.8535
NZDCHF,20041012,125200,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041012,125300,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041012,125400,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041012,125500,0.8536,0.8536,0.8535,0.8535
NZDCHF,20041012,125600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041012,125700,0.8536,0.8536,0.8534,0.8534
NZDCHF,20041012,125800,0.8533,0.8533,0.8529,0.8530
NZDCHF,20041012,125900,0.8530,0.8532,0.8530,0.8532
NZDCHF,20041012,130000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,130100,0.8533,0.8535,0.8532,0.8534
NZDCHF,20041012,130200,0.8534,0.8534,0.8531,0.8531
NZDCHF,20041012,130300,0.8530,0.8532,0.8530,0.8532
NZDCHF,20041012,130400,0.8531,0.8531,0.8529,0.8529
NZDCHF,20041012,130500,0.8529,0.8529,0.8527,0.8527
NZDCHF,20041012,130600,0.8526,0.8527,0.8526,0.8527
NZDCHF,20041012,130700,0.8527,0.8528,0.8527,0.8527
NZDCHF,20041012,130800,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041012,130900,0.8527,0.8528,0.8527,0.8527
NZDCHF,20041012,131000,0.8527,0.8527,0.8525,0.8525
NZDCHF,20041012,131100,0.8525,0.8525,0.8524,0.8524
NZDCHF,20041012,131200,0.8523,0.8525,0.8523,0.8525
NZDCHF,20041012,131300,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041012,131400,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041012,131500,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041012,131600,0.8523,0.8523,0.8521,0.8521
NZDCHF,20041012,131700,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041012,131800,0.8522,0.8523,0.8522,0.8523
NZDCHF,20041012,131900,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041012,132000,0.8524,0.8524,0.8523,0.8523
NZDCHF,20041012,132100,0.8523,0.8524,0.8523,0.8524
NZDCHF,20041012,132200,0.8525,0.8525,0.8524,0.8524
NZDCHF,20041012,132300,0.8523,0.8524,0.8523,0.8524
NZDCHF,20041012,132400,0.8524,0.8524,0.8523,0.8523
NZDCHF,20041012,132500,0.8522,0.8523,0.8522,0.8523
NZDCHF,20041012,132600,0.8523,0.8523,0.8522,0.8522
NZDCHF,20041012,132700,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041012,132800,0.8523,0.8523,0.8522,0.8522
NZDCHF,20041012,132900,0.8522,0.8525,0.8522,0.8525
NZDCHF,20041012,133000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,133100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,133200,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041012,133300,0.8525,0.8526,0.8525,0.8526
NZDCHF,20041012,133400,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041012,133500,0.8524,0.8525,0.8524,0.8524
NZDCHF,20041012,133600,0.8524,0.8524,0.8523,0.8524
NZDCHF,20041012,133700,0.8524,0.8524,0.8524,0.8524
NZDCHF,20041012,133800,0.8524,0.8524,0.8523,0.8523
NZDCHF,20041012,133900,0.8523,0.8525,0.8523,0.8525
NZDCHF,20041012,134000,0.8525,0.8526,0.8525,0.8526
NZDCHF,20041012,134100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,134200,0.8526,0.8527,0.8526,0.8527
NZDCHF,20041012,134300,0.8528,0.8531,0.8528,0.8531
NZDCHF,20041012,134400,0.8531,0.8533,0.8531,0.8533
NZDCHF,20041012,134500,0.8533,0.8535,0.8533,0.8535
NZDCHF,20041012,134600,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041012,134700,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041012,134800,0.8535,0.8535,0.8534,0.8534
NZDCHF,20041012,134900,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041012,135000,0.8538,0.8541,0.8538,0.8541
NZDCHF,20041012,135100,0.8541,0.8541,0.8540,0.8540
NZDCHF,20041012,135200,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041012,135300,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041012,135400,0.8540,0.8541,0.8540,0.8541
NZDCHF,20041012,135500,0.8540,0.8540,0.8536,0.8536
NZDCHF,20041012,135600,0.8536,0.8536,0.8535,0.8535
NZDCHF,20041012,135700,0.8535,0.8535,0.8533,0.8533
NZDCHF,20041012,135800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,135900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,140000,0.8533,0.8534,0.8533,0.8533
NZDCHF,20041012,140100,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041012,140200,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041012,140300,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041012,140400,0.8534,0.8536,0.8534,0.8536
NZDCHF,20041012,140500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041012,140600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041012,140700,0.8536,0.8536,0.8533,0.8534
NZDCHF,20041012,140800,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041012,140900,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041012,141000,0.8535,0.8535,0.8533,0.8533
NZDCHF,20041012,141100,0.8533,0.8535,0.8533,0.8535
NZDCHF,20041012,141200,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041012,141300,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041012,141400,0.8536,0.8536,0.8533,0.8533
NZDCHF,20041012,141500,0.8532,0.8532,0.8530,0.8530
NZDCHF,20041012,141600,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041012,141700,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041012,141800,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041012,141900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041012,142000,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041012,142100,0.8531,0.8531,0.8529,0.8529
NZDCHF,20041012,142200,0.8529,0.8529,0.8528,0.8529
NZDCHF,20041012,142300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041012,142400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041012,142500,0.8532,0.8535,0.8532,0.8535
NZDCHF,20041012,142600,0.8534,0.8534,0.8533,0.8534
NZDCHF,20041012,142700,0.8534,0.8534,0.8533,0.8533
NZDCHF,20041012,142800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,142900,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041012,143000,0.8534,0.8537,0.8534,0.8537
NZDCHF,20041012,143100,0.8538,0.8538,0.8536,0.8536
NZDCHF,20041012,143200,0.8536,0.8537,0.8536,0.8537
NZDCHF,20041012,143300,0.8537,0.8539,0.8537,0.8539
NZDCHF,20041012,143400,0.8539,0.8539,0.8536,0.8536
NZDCHF,20041012,143500,0.8535,0.8535,0.8533,0.8533
NZDCHF,20041012,143600,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,143700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,143800,0.8533,0.8535,0.8533,0.8535
NZDCHF,20041012,143900,0.8536,0.8539,0.8536,0.8539
NZDCHF,20041012,144000,0.8539,0.8540,0.8539,0.8540
NZDCHF,20041012,144100,0.8539,0.8539,0.8536,0.8536
NZDCHF,20041012,144200,0.8537,0.8537,0.8536,0.8536
NZDCHF,20041012,144300,0.8536,0.8536,0.8535,0.8535
NZDCHF,20041012,144400,0.8535,0.8535,0.8533,0.8533
NZDCHF,20041012,144500,0.8534,0.8535,0.8534,0.8534
NZDCHF,20041012,144600,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041012,144700,0.8531,0.8532,0.8531,0.8532
NZDCHF,20041012,144800,0.8531,0.8532,0.8531,0.8532
NZDCHF,20041012,144900,0.8532,0.8532,0.8530,0.8530
NZDCHF,20041012,145000,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041012,145100,0.8527,0.8530,0.8527,0.8530
NZDCHF,20041012,145200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041012,145300,0.8530,0.8532,0.8530,0.8532
NZDCHF,20041012,145400,0.8532,0.8532,0.8531,0.8531
NZDCHF,20041012,145500,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041012,145600,0.8531,0.8533,0.8531,0.8533
NZDCHF,20041012,145700,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041012,145800,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041012,145900,0.8535,0.8536,0.8535,0.8535
NZDCHF,20041012,150000,0.8534,0.8534,0.8533,0.8533
NZDCHF,20041012,150100,0.8533,0.8533,0.8530,0.8530
NZDCHF,20041012,150200,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041012,150300,0.8534,0.8534,0.8533,0.8533
NZDCHF,20041012,150400,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041012,150500,0.8531,0.8531,0.8529,0.8529
NZDCHF,20041012,150600,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041012,150700,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041012,150800,0.8526,0.8526,0.8523,0.8523
NZDCHF,20041012,150900,0.8523,0.8523,0.8522,0.8522
NZDCHF,20041012,151000,0.8523,0.8524,0.8523,0.8524
NZDCHF,20041012,151100,0.8525,0.8526,0.8525,0.8526
NZDCHF,20041012,151200,0.8527,0.8528,0.8527,0.8527
NZDCHF,20041012,151300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,151400,0.8525,0.8525,0.8522,0.8522
NZDCHF,20041012,151500,0.8522,0.8524,0.8522,0.8524
NZDCHF,20041012,151600,0.8523,0.8526,0.8523,0.8526
NZDCHF,20041012,151700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,151800,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041012,151900,0.8526,0.8529,0.8526,0.8529
NZDCHF,20041012,152000,0.8528,0.8528,0.8525,0.8526
NZDCHF,20041012,152100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,152200,0.8527,0.8529,0.8527,0.8529
NZDCHF,20041012,152300,0.8528,0.8528,0.8526,0.8526
NZDCHF,20041012,152400,0.8526,0.8527,0.8525,0.8527
NZDCHF,20041012,152500,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041012,152600,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041012,152700,0.8528,0.8528,0.8527,0.8528
NZDCHF,20041012,152800,0.8529,0.8532,0.8529,0.8532
NZDCHF,20041012,152900,0.8534,0.8535,0.8533,0.8533
NZDCHF,20041012,153000,0.8532,0.8532,0.8530,0.8530
NZDCHF,20041012,153100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041012,153200,0.8529,0.8529,0.8526,0.8526
NZDCHF,20041012,153300,0.8526,0.8528,0.8526,0.8528
NZDCHF,20041012,153400,0.8528,0.8528,0.8527,0.8527
NZDCHF,20041012,153500,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041012,153600,0.8525,0.8526,0.8525,0.8526
NZDCHF,20041012,153700,0.8526,0.8527,0.8526,0.8527
NZDCHF,20041012,153800,0.8528,0.8529,0.8528,0.8528
NZDCHF,20041012,153900,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041012,154000,0.8529,0.8530,0.8529,0.8529
NZDCHF,20041012,154100,0.8529,0.8530,0.8529,0.8529
NZDCHF,20041012,154200,0.8528,0.8528,0.8527,0.8527
NZDCHF,20041012,154300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,154400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,154500,0.8526,0.8527,0.8526,0.8526
NZDCHF,20041012,154600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,154700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,154800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,154900,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041012,155000,0.8525,0.8526,0.8525,0.8526
NZDCHF,20041012,155100,0.8526,0.8528,0.8526,0.8526
NZDCHF,20041012,155200,0.8527,0.8528,0.8527,0.8528
NZDCHF,20041012,155300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041012,155400,0.8529,0.8529,0.8528,0.8529
NZDCHF,20041012,155500,0.8531,0.8533,0.8531,0.8532
NZDCHF,20041012,155600,0.8532,0.8532,0.8529,0.8529
NZDCHF,20041012,155700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041012,155800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041012,155900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041012,160000,0.8529,0.8533,0.8529,0.8532
NZDCHF,20041012,160100,0.8531,0.8531,0.8530,0.8530
NZDCHF,20041012,160200,0.8531,0.8533,0.8531,0.8533
NZDCHF,20041012,160300,0.8533,0.8536,0.8533,0.8536
NZDCHF,20041012,160400,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041012,160500,0.8536,0.8536,0.8535,0.8535
NZDCHF,20041012,160600,0.8535,0.8539,0.8535,0.8539
NZDCHF,20041012,160700,0.8539,0.8541,0.8539,0.8541
NZDCHF,20041012,160800,0.8541,0.8543,0.8541,0.8543
NZDCHF,20041012,160900,0.8542,0.8543,0.8541,0.8543
NZDCHF,20041012,161000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041012,161100,0.8544,0.8548,0.8544,0.8548
NZDCHF,20041012,161200,0.8548,0.8548,0.8547,0.8547
NZDCHF,20041012,161300,0.8548,0.8553,0.8548,0.8553
NZDCHF,20041012,161400,0.8553,0.8553,0.8551,0.8551
NZDCHF,20041012,161500,0.8550,0.8550,0.8549,0.8549
NZDCHF,20041012,161600,0.8549,0.8549,0.8549,0.8549
NZDCHF,20041012,161700,0.8549,0.8549,0.8548,0.8548
NZDCHF,20041012,161800,0.8548,0.8548,0.8548,0.8548
NZDCHF,20041012,161900,0.8548,0.8548,0.8548,0.8548
NZDCHF,20041012,162000,0.8548,0.8548,0.8546,0.8546
NZDCHF,20041012,162100,0.8547,0.8548,0.8547,0.8548
NZDCHF,20041012,162200,0.8548,0.8548,0.8547,0.8547
NZDCHF,20041012,162300,0.8546,0.8549,0.8546,0.8549
NZDCHF,20041012,162400,0.8550,0.8550,0.8550,0.8550
NZDCHF,20041012,162500,0.8550,0.8550,0.8548,0.8548
NZDCHF,20041012,162600,0.8548,0.8550,0.8548,0.8550
NZDCHF,20041012,162700,0.8549,0.8549,0.8549,0.8549
NZDCHF,20041012,162800,0.8548,0.8548,0.8548,0.8548
NZDCHF,20041012,162900,0.8548,0.8548,0.8546,0.8546
NZDCHF,20041012,163000,0.8545,0.8545,0.8542,0.8543
NZDCHF,20041012,163100,0.8542,0.8542,0.8541,0.8541
NZDCHF,20041012,163200,0.8541,0.8543,0.8541,0.8542
NZDCHF,20041012,163300,0.8542,0.8543,0.8542,0.8543
NZDCHF,20041012,163400,0.8543,0.8544,0.8543,0.8544
NZDCHF,20041012,163500,0.8546,0.8546,0.8539,0.8539
NZDCHF,20041012,163600,0.8538,0.8538,0.8536,0.8538
NZDCHF,20041012,163700,0.8539,0.8539,0.8538,0.8539
NZDCHF,20041012,163800,0.8539,0.8539,0.8538,0.8538
NZDCHF,20041012,163900,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041012,164000,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041012,164100,0.8539,0.8540,0.8539,0.8540
NZDCHF,20041012,164200,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041012,164300,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041012,164400,0.8540,0.8541,0.8540,0.8541
NZDCHF,20041012,164500,0.8540,0.8541,0.8540,0.8541
NZDCHF,20041012,164600,0.8541,0.8541,0.8539,0.8539
NZDCHF,20041012,164700,0.8537,0.8537,0.8536,0.8536
NZDCHF,20041012,164800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041012,164900,0.8536,0.8536,0.8535,0.8536
NZDCHF,20041012,165000,0.8536,0.8536,0.8534,0.8534
NZDCHF,20041012,165100,0.8533,0.8533,0.8532,0.8533
NZDCHF,20041012,165200,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041012,165300,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041012,165400,0.8533,0.8533,0.8530,0.8530
NZDCHF,20041012,165500,0.8530,0.8530,0.8528,0.8528
NZDCHF,20041012,165600,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041012,165700,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041012,165800,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041012,165900,0.8532,0.8535,0.8532,0.8535
NZDCHF,20041012,170000,0.8535,0.8535,0.8528,0.8528
NZDCHF,20041012,170100,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041012,170200,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041012,170300,0.8530,0.8531,0.8530,0.8530
NZDCHF,20041012,170400,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041012,170500,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041012,170600,0.8530,0.8533,0.8530,0.8533
NZDCHF,20041012,170700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,170800,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041012,170900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,171000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,171100,0.8533,0.8534,0.8533,0.8533
NZDCHF,20041012,171200,0.8533,0.8535,0.8533,0.8535
NZDCHF,20041012,171300,0.8535,0.8535,0.8533,0.8533
NZDCHF,20041012,171400,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041012,171500,0.8532,0.8532,0.8529,0.8529
NZDCHF,20041012,171600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041012,171700,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041012,171800,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041012,171900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041012,172000,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041012,172100,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041012,172200,0.8530,0.8530,0.8529,0.8530
NZDCHF,20041012,172300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041012,172400,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041012,172500,0.8530,0.8533,0.8530,0.8533
NZDCHF,20041012,172600,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041012,172700,0.8531,0.8531,0.8530,0.8530
NZDCHF,20041012,172800,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041012,172900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041012,173000,0.8528,0.8528,0.8527,0.8528
NZDCHF,20041012,173100,0.8528,0.8532,0.8528,0.8532
NZDCHF,20041012,173200,0.8532,0.8532,0.8531,0.8531
NZDCHF,20041012,173300,0.8531,0.8531,0.8528,0.8528
NZDCHF,20041012,173400,0.8527,0.8530,0.8526,0.8530
NZDCHF,20041012,173500,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041012,173600,0.8531,0.8531,0.8529,0.8529
NZDCHF,20041012,173700,0.8528,0.8528,0.8527,0.8527
NZDCHF,20041012,173800,0.8527,0.8528,0.8526,0.8528
NZDCHF,20041012,173900,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041012,174000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041012,174100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041012,174200,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041012,174300,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041012,174400,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041012,174500,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041012,174600,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041012,174700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,174800,0.8526,0.8527,0.8526,0.8527
NZDCHF,20041012,174900,0.8528,0.8528,0.8527,0.8527
NZDCHF,20041012,175000,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041012,175100,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041012,175200,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041012,175300,0.8528,0.8529,0.8527,0.8527
NZDCHF,20041012,175400,0.8526,0.8526,0.8525,0.8526
NZDCHF,20041012,175500,0.8526,0.8526,0.8523,0.8523
NZDCHF,20041012,175600,0.8522,0.8526,0.8522,0.8526
NZDCHF,20041012,175700,0.8525,0.8525,0.8523,0.8523
NZDCHF,20041012,175800,0.8523,0.8523,0.8521,0.8521
NZDCHF,20041012,175900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041012,180000,0.8521,0.8524,0.8521,0.8524
NZDCHF,20041012,180100,0.8523,0.8525,0.8523,0.8525
NZDCHF,20041012,180200,0.8526,0.8527,0.8526,0.8527
NZDCHF,20041012,180300,0.8526,0.8527,0.8526,0.8527
NZDCHF,20041012,180400,0.8527,0.8528,0.8527,0.8528
NZDCHF,20041012,180500,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041012,180600,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041012,180700,0.8530,0.8532,0.8530,0.8531
NZDCHF,20041012,180800,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041012,180900,0.8530,0.8531,0.8530,0.8531
NZDCHF,20041012,181000,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041012,181100,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041012,181200,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041012,181300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041012,181400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041012,181500,0.8529,0.8531,0.8529,0.8531
NZDCHF,20041012,181600,0.8531,0.8531,0.8530,0.8530
NZDCHF,20041012,181700,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041012,181800,0.8530,0.8531,0.8530,0.8531
NZDCHF,20041012,181900,0.8532,0.8532,0.8530,0.8530
NZDCHF,20041012,182000,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041012,182100,0.8530,0.8530,0.8529,0.8530
NZDCHF,20041012,182200,0.8530,0.8532,0.8530,0.8532
NZDCHF,20041012,182300,0.8532,0.8534,0.8532,0.8534
NZDCHF,20041012,182400,0.8534,0.8535,0.8534,0.8535
NZDCHF,20041012,182500,0.8535,0.8535,0.8533,0.8533
NZDCHF,20041012,182600,0.8533,0.8536,0.8533,0.8536
NZDCHF,20041012,182700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041012,182800,0.8536,0.8537,0.8536,0.8536
NZDCHF,20041012,182900,0.8535,0.8535,0.8532,0.8532
NZDCHF,20041012,183000,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041012,183100,0.8533,0.8533,0.8531,0.8533
NZDCHF,20041012,183200,0.8534,0.8535,0.8534,0.8534
NZDCHF,20041012,183300,0.8534,0.8534,0.8531,0.8531
NZDCHF,20041012,183400,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041012,183500,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041012,183600,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041012,183700,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041012,183800,0.8535,0.8535,0.8533,0.8533
NZDCHF,20041012,183900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,184000,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041012,184100,0.8534,0.8534,0.8533,0.8533
NZDCHF,20041012,184200,0.8534,0.8535,0.8534,0.8535
NZDCHF,20041012,184300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,184400,0.8533,0.8535,0.8533,0.8535
NZDCHF,20041012,184500,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041012,184600,0.8532,0.8532,0.8529,0.8529
NZDCHF,20041012,184700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041012,184800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041012,184900,0.8529,0.8530,0.8529,0.8529
NZDCHF,20041012,185000,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041012,185100,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041012,185200,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041012,185300,0.8530,0.8532,0.8530,0.8532
NZDCHF,20041012,185400,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041012,185500,0.8532,0.8532,0.8530,0.8530
NZDCHF,20041012,185600,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041012,185700,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041012,185800,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041012,185900,0.8530,0.8532,0.8530,0.8532
NZDCHF,20041012,190000,0.8532,0.8532,0.8531,0.8532
NZDCHF,20041012,190100,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041012,190200,0.8532,0.8533,0.8532,0.8532
NZDCHF,20041012,190300,0.8532,0.8532,0.8531,0.8531
NZDCHF,20041012,190400,0.8531,0.8532,0.8531,0.8532
NZDCHF,20041012,190500,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041012,190600,0.8532,0.8534,0.8532,0.8534
NZDCHF,20041012,190700,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041012,190800,0.8532,0.8532,0.8530,0.8530
NZDCHF,20041012,190900,0.8530,0.8532,0.8530,0.8532
NZDCHF,20041012,191000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,191100,0.8532,0.8532,0.8531,0.8531
NZDCHF,20041012,191200,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041012,191300,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041012,191400,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041012,191500,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041012,191600,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041012,191700,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041012,191800,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041012,191900,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041012,192000,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041012,192100,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041012,192200,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041012,192300,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041012,192400,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041012,192500,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041012,192600,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041012,192700,0.8532,0.8532,0.8530,0.8530
NZDCHF,20041012,192800,0.8530,0.8533,0.8530,0.8533
NZDCHF,20041012,192900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,193000,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041012,193100,0.8532,0.8532,0.8530,0.8530
NZDCHF,20041012,193200,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041012,193300,0.8531,0.8531,0.8526,0.8528
NZDCHF,20041012,193400,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041012,193500,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041012,193600,0.8527,0.8529,0.8527,0.8528
NZDCHF,20041012,193700,0.8528,0.8528,0.8526,0.8527
NZDCHF,20041012,193800,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041012,193900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,194000,0.8526,0.8533,0.8526,0.8533
NZDCHF,20041012,194100,0.8534,0.8536,0.8534,0.8536
NZDCHF,20041012,194200,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041012,194300,0.8539,0.8539,0.8538,0.8538
NZDCHF,20041012,194400,0.8536,0.8536,0.8534,0.8534
NZDCHF,20041012,194500,0.8534,0.8534,0.8533,0.8533
NZDCHF,20041012,194600,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,194700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,194800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,194900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,195000,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041012,195100,0.8532,0.8532,0.8530,0.8530
NZDCHF,20041012,195200,0.8531,0.8533,0.8531,0.8533
NZDCHF,20041012,195300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,195400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,195500,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,195600,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041012,195700,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041012,195800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,195900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,200000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,200100,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041012,200200,0.8532,0.8532,0.8531,0.8531
NZDCHF,20041012,200300,0.8531,0.8531,0.8530,0.8530
NZDCHF,20041012,200400,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041012,200500,0.8530,0.8533,0.8530,0.8533
NZDCHF,20041012,200600,0.8533,0.8534,0.8533,0.8533
NZDCHF,20041012,200700,0.8533,0.8535,0.8533,0.8535
NZDCHF,20041012,200800,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041012,200900,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041012,201000,0.8535,0.8535,0.8534,0.8534
NZDCHF,20041012,201100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,201200,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041012,201300,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041012,201400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041012,201500,0.8533,0.8535,0.8533,0.8535
NZDCHF,20041012,201600,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041012,201700,0.8536,0.8536,0.8534,0.8534
NZDCHF,20041012,201800,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041012,201900,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041012,202000,0.8536,0.8536,0.8535,0.8535
NZDCHF,20041012,202100,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041012,202200,0.8536,0.8536,0.8534,0.8534
NZDCHF,20041012,202300,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041012,202400,0.8536,0.8536,0.8534,0.8534
NZDCHF,20041012,202500,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041012,202600,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041012,202700,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041012,202800,0.8534,0.8534,0.8533,0.8533
NZDCHF,20041012,202900,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041012,203000,0.8531,0.8531,0.8530,0.8531
NZDCHF,20041012,203100,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041012,203200,0.8532,0.8532,0.8530,0.8530
NZDCHF,20041012,203300,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041012,203400,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041012,203500,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041012,203600,0.8529,0.8531,0.8529,0.8530
NZDCHF,20041012,203700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041012,203800,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041012,203900,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041012,204000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041012,204100,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041012,204200,0.8530,0.8530,0.8529,0.8530
NZDCHF,20041012,204300,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041012,204400,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041012,204500,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041012,204600,0.8530,0.8532,0.8530,0.8532
NZDCHF,20041012,204700,0.8532,0.8532,0.8531,0.8531
NZDCHF,20041012,204800,0.8531,0.8531,0.8529,0.8529
NZDCHF,20041012,204900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041012,205000,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041012,205100,0.8532,0.8532,0.8530,0.8530
NZDCHF,20041012,205200,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041012,205300,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041012,205400,0.8530,0.8532,0.8530,0.8531
NZDCHF,20041012,205500,0.8531,0.8531,0.8530,0.8530
NZDCHF,20041012,205600,0.8530,0.8531,0.8530,0.8531
NZDCHF,20041012,205700,0.8530,0.8531,0.8530,0.8530
NZDCHF,20041012,205800,0.8529,0.8529,0.8526,0.8526
NZDCHF,20041012,205900,0.8525,0.8525,0.8524,0.8524
NZDCHF,20041012,210000,0.8523,0.8526,0.8523,0.8526
NZDCHF,20041012,210100,0.8526,0.8530,0.8526,0.8530
NZDCHF,20041012,210200,0.8530,0.8530,0.8528,0.8528
NZDCHF,20041012,210300,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041012,210400,0.8527,0.8527,0.8525,0.8525
NZDCHF,20041012,210500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,210600,0.8526,0.8526,0.8525,0.8526
NZDCHF,20041012,210700,0.8526,0.8526,0.8525,0.8526
NZDCHF,20041012,210800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,210900,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041012,211000,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041012,211100,0.8526,0.8527,0.8526,0.8527
NZDCHF,20041012,211200,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041012,211300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,211400,0.8526,0.8528,0.8526,0.8528
NZDCHF,20041012,211500,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041012,211600,0.8528,0.8528,0.8527,0.8527
NZDCHF,20041012,211700,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041012,211800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,211900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,212000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,212100,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041012,212200,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041012,212300,0.8525,0.8527,0.8525,0.8527
NZDCHF,20041012,212400,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041012,212500,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041012,212600,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041012,212700,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041012,212800,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041012,212900,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041012,213000,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041012,213100,0.8523,0.8524,0.8523,0.8524
NZDCHF,20041012,213200,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041012,213300,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041012,213400,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041012,213500,0.8525,0.8526,0.8525,0.8526
NZDCHF,20041012,213600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,213700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,213800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,213900,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041012,214000,0.8526,0.8527,0.8526,0.8526
NZDCHF,20041012,214100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,214200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,214300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041012,214400,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041012,214500,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041012,214600,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041012,214700,0.8525,0.8525,0.8524,0.8524
NZDCHF,20041012,214800,0.8524,0.8524,0.8523,0.8523
NZDCHF,20041012,214900,0.8523,0.8523,0.8522,0.8522
NZDCHF,20041012,215000,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041012,215100,0.8521,0.8521,0.8520,0.8520
NZDCHF,20041012,215200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041012,215300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041012,215400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041012,215500,0.8520,0.8522,0.8520,0.8522
NZDCHF,20041012,215600,0.8522,0.8522,0.8521,0.8521
NZDCHF,20041012,215700,0.8521,0.8521,0.8520,0.8520
NZDCHF,20041012,215800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041012,215900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041012,220000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041012,220100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041012,220200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041012,220300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041012,220400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041012,220500,0.8519,0.8519,0.8518,0.8518
NZDCHF,20041012,220600,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041012,220700,0.8518,0.8519,0.8518,0.8519
NZDCHF,20041012,220800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041012,220900,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041012,221000,0.8518,0.8518,0.8517,0.8517
NZDCHF,20041012,221100,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041012,221200,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041012,221300,0.8518,0.8519,0.8518,0.8519
NZDCHF,20041012,221400,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041012,221500,0.8518,0.8518,0.8517,0.8517
NZDCHF,20041012,221600,0.8517,0.8517,0.8517,0.8517
NZDCHF,20041012,221700,0.8517,0.8517,0.8514,0.8514
NZDCHF,20041012,221800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041012,221900,0.8515,0.8516,0.8515,0.8516
NZDCHF,20041012,222000,0.8517,0.8517,0.8517,0.8517
NZDCHF,20041012,222100,0.8517,0.8517,0.8517,0.8517
NZDCHF,20041012,222200,0.8517,0.8517,0.8516,0.8516
NZDCHF,20041012,222300,0.8516,0.8516,0.8516,0.8516
NZDCHF,20041012,222400,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041012,222500,0.8514,0.8515,0.8514,0.8514
NZDCHF,20041012,222600,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041012,222700,0.8513,0.8513,0.8513,0.8513
NZDCHF,20041012,222800,0.8513,0.8513,0.8513,0.8513
NZDCHF,20041012,222900,0.8513,0.8513,0.8513,0.8513
NZDCHF,20041012,223000,0.8513,0.8514,0.8512,0.8514
NZDCHF,20041012,223100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041012,223200,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041012,223300,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041012,223400,0.8514,0.8515,0.8514,0.8515
NZDCHF,20041012,223500,0.8515,0.8516,0.8515,0.8516
NZDCHF,20041012,223600,0.8516,0.8516,0.8516,0.8516
NZDCHF,20041012,223700,0.8516,0.8516,0.8516,0.8516
NZDCHF,20041012,223800,0.8516,0.8516,0.8515,0.8515
NZDCHF,20041012,223900,0.8515,0.8515,0.8514,0.8514
NZDCHF,20041012,224000,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041012,224100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041012,224200,0.8514,0.8515,0.8514,0.8515
NZDCHF,20041012,224300,0.8515,0.8518,0.8515,0.8518
NZDCHF,20041012,224400,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041012,224500,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041012,224600,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041012,224700,0.8517,0.8518,0.8517,0.8518
NZDCHF,20041012,224800,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041012,224900,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041012,225000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041012,225100,0.8519,0.8520,0.8519,0.8520
NZDCHF,20041012,225200,0.8520,0.8520,0.8519,0.8519
NZDCHF,20041012,225300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041012,225400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041012,225500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041012,225600,0.8520,0.8521,0.8520,0.8521
NZDCHF,20041012,225700,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041012,225800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041012,225900,0.8521,0.8522,0.8521,0.8522
NZDCHF,20041012,230000,0.8521,0.8521,0.8520,0.8520
NZDCHF,20041012,230100,0.8520,0.8520,0.8520,0.8520
NZDCHF,20041012,230200,0.8520,0.8520,0.8519,0.8519
NZDCHF,20041012,230300,0.8519,0.8519,0.8518,0.8518
NZDCHF,20041012,230400,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041012,230500,0.8517,0.8517,0.8517,0.8517
NZDCHF,20041012,230600,0.8517,0.8518,0.8517,0.8518
NZDCHF,20041012,230700,0.8518,0.8518,0.8517,0.8517
NZDCHF,20041012,230800,0.8516,0.8516,0.8516,0.8516
NZDCHF,20041012,230900,0.8516,0.8516,0.8515,0.8515
NZDCHF,20041012,231000,0.8515,0.8515,0.8515,0.8515
NZDCHF,20041012,231100,0.8515,0.8515,0.8515,0.8515
NZDCHF,20041012,231200,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041012,231300,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041012,231400,0.8515,0.8515,0.8515,0.8515
NZDCHF,20041012,231500,0.8515,0.8515,0.8515,0.8515
NZDCHF,20041012,231600,0.8515,0.8515,0.8514,0.8514
NZDCHF,20041012,231700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041012,231800,0.8512,0.8512,0.8512,0.8512
NZDCHF,20041012,231900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20041012,232000,0.8512,0.8512,0.8511,0.8511
NZDCHF,20041012,232100,0.8510,0.8510,0.8510,0.8510
NZDCHF,20041012,232200,0.8510,0.8510,0.8508,0.8508
NZDCHF,20041012,232300,0.8508,0.8508,0.8508,0.8508
NZDCHF,20041012,232400,0.8508,0.8510,0.8508,0.8510
NZDCHF,20041012,232500,0.8510,0.8510,0.8510,0.8510
NZDCHF,20041012,232600,0.8510,0.8510,0.8510,0.8510
NZDCHF,20041012,232700,0.8510,0.8510,0.8509,0.8509
NZDCHF,20041012,232800,0.8509,0.8510,0.8509,0.8510
NZDCHF,20041012,232900,0.8510,0.8510,0.8510,0.8510
NZDCHF,20041012,233000,0.8510,0.8510,0.8510,0.8510
NZDCHF,20041012,233100,0.8510,0.8510,0.8510,0.8510
NZDCHF,20041012,233200,0.8510,0.8510,0.8510,0.8510
NZDCHF,20041012,233300,0.8510,0.8510,0.8509,0.8509
NZDCHF,20041012,233400,0.8509,0.8509,0.8509,0.8509
NZDCHF,20041012,233500,0.8509,0.8509,0.8508,0.8509
NZDCHF,20041012,233600,0.8509,0.8510,0.8509,0.8509
NZDCHF,20041012,233700,0.8508,0.8508,0.8507,0.8507
NZDCHF,20041012,233800,0.8506,0.8506,0.8504,0.8504
NZDCHF,20041012,233900,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041012,234000,0.8503,0.8503,0.8502,0.8502
NZDCHF,20041012,234100,0.8502,0.8502,0.8501,0.8501
NZDCHF,20041012,234200,0.8501,0.8501,0.8500,0.8500
NZDCHF,20041012,234300,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041012,234400,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041012,234500,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041012,234600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041012,234700,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041012,234800,0.8500,0.8501,0.8500,0.8501
NZDCHF,20041012,234900,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041012,235000,0.8501,0.8501,0.8500,0.8500
NZDCHF,20041012,235100,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041012,235200,0.8500,0.8500,0.8499,0.8500
NZDCHF,20041012,235300,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041012,235400,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041012,235500,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041012,235600,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041012,235700,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041012,235800,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041012,235900,0.8503,0.8503,0.8502,0.8502
NZDCHF,20041013,000000,0.8502,0.8502,0.8501,0.8502
NZDCAD,20041012,000100,0.8554,0.8554,0.8553,0.8553
NZDCAD,20041012,000200,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,000300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,000400,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,000500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,000600,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,000700,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,000800,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,000900,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,001000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,001100,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041012,001200,0.8549,0.8549,0.8547,0.8547
NZDCAD,20041012,001300,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041012,001400,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041012,001500,0.8548,0.8548,0.8547,0.8547
NZDCAD,20041012,001600,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041012,001700,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041012,001800,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041012,001900,0.8549,0.8550,0.8549,0.8550
NZDCAD,20041012,002000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041012,002100,0.8551,0.8552,0.8551,0.8552
NZDCAD,20041012,002200,0.8552,0.8553,0.8552,0.8553
NZDCAD,20041012,002300,0.8553,0.8554,0.8553,0.8553
NZDCAD,20041012,002400,0.8553,0.8553,0.8552,0.8552
NZDCAD,20041012,002500,0.8552,0.8552,0.8551,0.8551
NZDCAD,20041012,002600,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041012,002700,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041012,002800,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041012,002900,0.8551,0.8551,0.8550,0.8550
NZDCAD,20041012,003000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041012,003100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041012,003200,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041012,003300,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041012,003400,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041012,003500,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041012,003600,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041012,003700,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041012,003800,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041012,003900,0.8551,0.8552,0.8551,0.8552
NZDCAD,20041012,004000,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041012,004100,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041012,004200,0.8552,0.8553,0.8552,0.8553
NZDCAD,20041012,004300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,004400,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,004500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,004600,0.8553,0.8554,0.8553,0.8554
NZDCAD,20041012,004700,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041012,004800,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,004900,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,005000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,005100,0.8553,0.8553,0.8551,0.8551
NZDCAD,20041012,005200,0.8551,0.8551,0.8550,0.8550
NZDCAD,20041012,005300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041012,005400,0.8550,0.8552,0.8550,0.8552
NZDCAD,20041012,005500,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041012,005600,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,005700,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,005800,0.8553,0.8554,0.8553,0.8554
NZDCAD,20041012,005900,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041012,010000,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041012,010100,0.8554,0.8554,0.8553,0.8554
NZDCAD,20041012,010200,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,010300,0.8553,0.8553,0.8552,0.8552
NZDCAD,20041012,010400,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,010500,0.8553,0.8553,0.8549,0.8549
NZDCAD,20041012,010600,0.8549,0.8549,0.8548,0.8548
NZDCAD,20041012,010700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,010800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,010900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,011000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,011100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,011200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,011300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,011400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,011500,0.8548,0.8549,0.8548,0.8549
NZDCAD,20041012,011600,0.8549,0.8549,0.8548,0.8548
NZDCAD,20041012,011700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,011800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,011900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,012000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,012100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,012200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,012300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,012400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,012500,0.8549,0.8550,0.8549,0.8550
NZDCAD,20041012,012600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041012,012700,0.8550,0.8550,0.8549,0.8549
NZDCAD,20041012,012800,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041012,012900,0.8549,0.8550,0.8549,0.8550
NZDCAD,20041012,013000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041012,013100,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041012,013200,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041012,013300,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041012,013400,0.8549,0.8549,0.8548,0.8548
NZDCAD,20041012,013500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,013600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,013700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,013800,0.8548,0.8549,0.8548,0.8548
NZDCAD,20041012,013900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,014000,0.8548,0.8548,0.8546,0.8546
NZDCAD,20041012,014100,0.8546,0.8546,0.8545,0.8545
NZDCAD,20041012,014200,0.8545,0.8545,0.8545,0.8545
NZDCAD,20041012,014300,0.8545,0.8545,0.8545,0.8545
NZDCAD,20041012,014400,0.8545,0.8546,0.8545,0.8546
NZDCAD,20041012,014500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041012,014600,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041012,014700,0.8548,0.8548,0.8547,0.8547
NZDCAD,20041012,014800,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041012,014900,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041012,015000,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041012,015100,0.8548,0.8549,0.8548,0.8548
NZDCAD,20041012,015200,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041012,015300,0.8546,0.8546,0.8543,0.8543
NZDCAD,20041012,015400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041012,015500,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041012,015600,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041012,015700,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041012,015800,0.8543,0.8543,0.8541,0.8541
NZDCAD,20041012,015900,0.8542,0.8543,0.8542,0.8543
NZDCAD,20041012,020000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041012,020100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041012,020200,0.8543,0.8543,0.8541,0.8541
NZDCAD,20041012,020300,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041012,020400,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041012,020500,0.8540,0.8540,0.8539,0.8539
NZDCAD,20041012,020600,0.8539,0.8540,0.8539,0.8540
NZDCAD,20041012,020700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041012,020800,0.8540,0.8540,0.8535,0.8535
NZDCAD,20041012,020900,0.8534,0.8534,0.8533,0.8533
NZDCAD,20041012,021000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041012,021100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041012,021200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041012,021300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041012,021400,0.8533,0.8535,0.8533,0.8535
NZDCAD,20041012,021500,0.8536,0.8538,0.8536,0.8537
NZDCAD,20041012,021600,0.8537,0.8538,0.8537,0.8538
NZDCAD,20041012,021700,0.8538,0.8538,0.8538,0.8538
NZDCAD,20041012,021800,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041012,021900,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041012,022000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041012,022100,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041012,022200,0.8539,0.8541,0.8539,0.8541
NZDCAD,20041012,022300,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041012,022400,0.8539,0.8539,0.8538,0.8538
NZDCAD,20041012,022500,0.8538,0.8538,0.8535,0.8535
NZDCAD,20041012,022600,0.8534,0.8534,0.8534,0.8534
NZDCAD,20041012,022700,0.8534,0.8534,0.8533,0.8533
NZDCAD,20041012,022800,0.8533,0.8535,0.8533,0.8535
NZDCAD,20041012,022900,0.8535,0.8536,0.8535,0.8536
NZDCAD,20041012,023000,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041012,023100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041012,023200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041012,023300,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041012,023400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041012,023500,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041012,023600,0.8535,0.8536,0.8535,0.8536
NZDCAD,20041012,023700,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041012,023800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041012,023900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041012,024000,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041012,024100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041012,024200,0.8535,0.8535,0.8534,0.8534
NZDCAD,20041012,024300,0.8534,0.8534,0.8534,0.8534
NZDCAD,20041012,024400,0.8534,0.8534,0.8534,0.8534
NZDCAD,20041012,024500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041012,024600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041012,024700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041012,024800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041012,024900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041012,025000,0.8533,0.8534,0.8533,0.8534
NZDCAD,20041012,025100,0.8534,0.8534,0.8533,0.8533
NZDCAD,20041012,025200,0.8533,0.8534,0.8533,0.8534
NZDCAD,20041012,025300,0.8534,0.8535,0.8534,0.8535
NZDCAD,20041012,025400,0.8535,0.8535,0.8531,0.8531
NZDCAD,20041012,025500,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041012,025600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041012,025700,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041012,025800,0.8531,0.8534,0.8531,0.8534
NZDCAD,20041012,025900,0.8535,0.8536,0.8535,0.8535
NZDCAD,20041012,030000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041012,030100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041012,030200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041012,030300,0.8536,0.8537,0.8536,0.8537
NZDCAD,20041012,030400,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041012,030500,0.8534,0.8535,0.8533,0.8535
NZDCAD,20041012,030600,0.8535,0.8536,0.8535,0.8536
NZDCAD,20041012,030700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041012,030800,0.8537,0.8539,0.8537,0.8539
NZDCAD,20041012,030900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041012,031000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041012,031100,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041012,031200,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041012,031300,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041012,031400,0.8542,0.8543,0.8542,0.8543
NZDCAD,20041012,031500,0.8543,0.8543,0.8542,0.8543
NZDCAD,20041012,031600,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041012,031700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041012,031800,0.8544,0.8547,0.8544,0.8547
NZDCAD,20041012,031900,0.8546,0.8546,0.8544,0.8544
NZDCAD,20041012,032000,0.8545,0.8546,0.8545,0.8546
NZDCAD,20041012,032100,0.8546,0.8549,0.8546,0.8549
NZDCAD,20041012,032200,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041012,032300,0.8550,0.8551,0.8550,0.8551
NZDCAD,20041012,032400,0.8551,0.8553,0.8551,0.8553
NZDCAD,20041012,032500,0.8554,0.8558,0.8554,0.8558
NZDCAD,20041012,032600,0.8558,0.8559,0.8558,0.8559
NZDCAD,20041012,032700,0.8560,0.8561,0.8560,0.8561
NZDCAD,20041012,032800,0.8561,0.8562,0.8558,0.8558
NZDCAD,20041012,032900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041012,033000,0.8557,0.8557,0.8555,0.8555
NZDCAD,20041012,033100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041012,033200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041012,033300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041012,033400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041012,033500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041012,033600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041012,033700,0.8555,0.8558,0.8555,0.8558
NZDCAD,20041012,033800,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041012,033900,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041012,034000,0.8559,0.8559,0.8558,0.8558
NZDCAD,20041012,034100,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041012,034200,0.8558,0.8560,0.8558,0.8560
NZDCAD,20041012,034300,0.8560,0.8561,0.8560,0.8561
NZDCAD,20041012,034400,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041012,034500,0.8561,0.8561,0.8557,0.8557
NZDCAD,20041012,034600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041012,034700,0.8557,0.8557,0.8556,0.8556
NZDCAD,20041012,034800,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041012,034900,0.8556,0.8557,0.8556,0.8557
NZDCAD,20041012,035000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041012,035100,0.8557,0.8558,0.8557,0.8558
NZDCAD,20041012,035200,0.8556,0.8556,0.8555,0.8555
NZDCAD,20041012,035300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041012,035400,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041012,035500,0.8554,0.8555,0.8554,0.8555
NZDCAD,20041012,035600,0.8556,0.8557,0.8556,0.8557
NZDCAD,20041012,035700,0.8557,0.8558,0.8557,0.8558
NZDCAD,20041012,035800,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041012,035900,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041012,040000,0.8558,0.8558,0.8557,0.8557
NZDCAD,20041012,040100,0.8557,0.8557,0.8556,0.8556
NZDCAD,20041012,040200,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041012,040300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041012,040400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041012,040500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041012,040600,0.8555,0.8557,0.8555,0.8557
NZDCAD,20041012,040700,0.8558,0.8559,0.8558,0.8559
NZDCAD,20041012,040800,0.8560,0.8560,0.8559,0.8559
NZDCAD,20041012,040900,0.8559,0.8559,0.8557,0.8557
NZDCAD,20041012,041000,0.8557,0.8558,0.8557,0.8558
NZDCAD,20041012,041100,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041012,041200,0.8557,0.8558,0.8557,0.8558
NZDCAD,20041012,041300,0.8558,0.8558,0.8557,0.8557
NZDCAD,20041012,041400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041012,041500,0.8557,0.8558,0.8557,0.8558
NZDCAD,20041012,041600,0.8558,0.8559,0.8558,0.8559
NZDCAD,20041012,041700,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041012,041800,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041012,041900,0.8559,0.8559,0.8558,0.8558
NZDCAD,20041012,042000,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041012,042100,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041012,042200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041012,042300,0.8557,0.8557,0.8556,0.8557
NZDCAD,20041012,042400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041012,042500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041012,042600,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041012,042700,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041012,042800,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041012,042900,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041012,043000,0.8556,0.8556,0.8555,0.8555
NZDCAD,20041012,043100,0.8555,0.8556,0.8555,0.8556
NZDCAD,20041012,043200,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041012,043300,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041012,043400,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041012,043500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041012,043600,0.8555,0.8556,0.8555,0.8556
NZDCAD,20041012,043700,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041012,043800,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041012,043900,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041012,044000,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041012,044100,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041012,044200,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041012,044300,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041012,044400,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041012,044500,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041012,044600,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041012,044700,0.8556,0.8556,0.8555,0.8555
NZDCAD,20041012,044800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041012,044900,0.8555,0.8555,0.8554,0.8554
NZDCAD,20041012,045000,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041012,045100,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041012,045200,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041012,045300,0.8554,0.8554,0.8553,0.8554
NZDCAD,20041012,045400,0.8554,0.8555,0.8554,0.8555
NZDCAD,20041012,045500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041012,045600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041012,045700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041012,045800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041012,045900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041012,050000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041012,050100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041012,050200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041012,050300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041012,050400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041012,050500,0.8555,0.8555,0.8554,0.8554
NZDCAD,20041012,050600,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041012,050700,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041012,050800,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041012,050900,0.8554,0.8554,0.8553,0.8553
NZDCAD,20041012,051000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,051100,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,051200,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,051300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,051400,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,051500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,051600,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,051700,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,051800,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,051900,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,052000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,052100,0.8553,0.8554,0.8553,0.8554
NZDCAD,20041012,052200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041012,052300,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041012,052400,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041012,052500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,052600,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,052700,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,052800,0.8553,0.8554,0.8553,0.8554
NZDCAD,20041012,052900,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041012,053000,0.8553,0.8554,0.8553,0.8554
NZDCAD,20041012,053100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041012,053200,0.8555,0.8555,0.8554,0.8554
NZDCAD,20041012,053300,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041012,053400,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041012,053500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,053600,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,053700,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,053800,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,053900,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,054000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,054100,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,054200,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,054300,0.8553,0.8553,0.8552,0.8552
NZDCAD,20041012,054400,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,054500,0.8552,0.8552,0.8549,0.8549
NZDCAD,20041012,054600,0.8549,0.8549,0.8548,0.8548
NZDCAD,20041012,054700,0.8548,0.8548,0.8547,0.8547
NZDCAD,20041012,054800,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041012,054900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,055000,0.8548,0.8548,0.8547,0.8547
NZDCAD,20041012,055100,0.8548,0.8548,0.8547,0.8547
NZDCAD,20041012,055200,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041012,055300,0.8548,0.8550,0.8548,0.8548
NZDCAD,20041012,055400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,055500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,055600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,055700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,055800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,055900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,060000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,060100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,060200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,060300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,060400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,060500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,060600,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041012,060700,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041012,060800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,060900,0.8548,0.8548,0.8547,0.8547
NZDCAD,20041012,061000,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041012,061100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,061200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,061300,0.8548,0.8548,0.8547,0.8547
NZDCAD,20041012,061400,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041012,061500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,061600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,061700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,061800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,061900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,062000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041012,062100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041012,062200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041012,062300,0.8550,0.8550,0.8549,0.8549
NZDCAD,20041012,062400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,062500,0.8549,0.8550,0.8549,0.8550
NZDCAD,20041012,062600,0.8550,0.8551,0.8550,0.8551
NZDCAD,20041012,062700,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041012,062800,0.8551,0.8552,0.8551,0.8552
NZDCAD,20041012,062900,0.8552,0.8554,0.8552,0.8554
NZDCAD,20041012,063000,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041012,063100,0.8552,0.8553,0.8552,0.8553
NZDCAD,20041012,063200,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,063300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,063400,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,063500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,063600,0.8553,0.8554,0.8553,0.8554
NZDCAD,20041012,063700,0.8554,0.8555,0.8554,0.8555
NZDCAD,20041012,063800,0.8555,0.8555,0.8554,0.8554
NZDCAD,20041012,063900,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041012,064000,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041012,064100,0.8553,0.8553,0.8551,0.8551
NZDCAD,20041012,064200,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041012,064300,0.8551,0.8552,0.8551,0.8552
NZDCAD,20041012,064400,0.8552,0.8552,0.8551,0.8551
NZDCAD,20041012,064500,0.8551,0.8551,0.8550,0.8550
NZDCAD,20041012,064600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041012,064700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041012,064800,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041012,064900,0.8549,0.8549,0.8548,0.8548
NZDCAD,20041012,065000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,065100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,065200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,065300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,065400,0.8548,0.8549,0.8548,0.8549
NZDCAD,20041012,065500,0.8549,0.8550,0.8549,0.8550
NZDCAD,20041012,065600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041012,065700,0.8550,0.8550,0.8549,0.8549
NZDCAD,20041012,065800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,065900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,070000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,070100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,070200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,070300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,070400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,070500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,070600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,070700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,070800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,070900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,071000,0.8548,0.8548,0.8547,0.8547
NZDCAD,20041012,071100,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041012,071200,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041012,071300,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041012,071400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041012,071500,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041012,071600,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041012,071700,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041012,071800,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041012,071900,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041012,072000,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041012,072100,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041012,072200,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041012,072300,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041012,072400,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041012,072500,0.8546,0.8547,0.8546,0.8547
NZDCAD,20041012,072600,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041012,072700,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041012,072800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,072900,0.8548,0.8550,0.8548,0.8550
NZDCAD,20041012,073000,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041012,073100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,073200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,073300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,073400,0.8548,0.8549,0.8548,0.8549
NZDCAD,20041012,073500,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041012,073600,0.8548,0.8548,0.8547,0.8547
NZDCAD,20041012,073700,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041012,073800,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041012,073900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,074000,0.8548,0.8549,0.8548,0.8549
NZDCAD,20041012,074100,0.8549,0.8550,0.8549,0.8550
NZDCAD,20041012,074200,0.8550,0.8551,0.8550,0.8551
NZDCAD,20041012,074300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041012,074400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041012,074500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041012,074600,0.8550,0.8550,0.8548,0.8548
NZDCAD,20041012,074700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,074800,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041012,074900,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041012,075000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,075100,0.8549,0.8549,0.8548,0.8548
NZDCAD,20041012,075200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,075300,0.8549,0.8549,0.8548,0.8548
NZDCAD,20041012,075400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,075500,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041012,075600,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041012,075700,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041012,075800,0.8546,0.8547,0.8546,0.8547
NZDCAD,20041012,075900,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041012,080000,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041012,080100,0.8548,0.8548,0.8546,0.8546
NZDCAD,20041012,080200,0.8546,0.8546,0.8545,0.8545
NZDCAD,20041012,080300,0.8546,0.8546,0.8544,0.8544
NZDCAD,20041012,080400,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041012,080500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041012,080600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041012,080700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041012,080800,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041012,080900,0.8543,0.8543,0.8541,0.8541
NZDCAD,20041012,081000,0.8542,0.8543,0.8542,0.8543
NZDCAD,20041012,081100,0.8543,0.8543,0.8540,0.8540
NZDCAD,20041012,081200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041012,081300,0.8540,0.8540,0.8539,0.8539
NZDCAD,20041012,081400,0.8539,0.8540,0.8539,0.8540
NZDCAD,20041012,081500,0.8541,0.8541,0.8540,0.8541
NZDCAD,20041012,081600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041012,081700,0.8539,0.8539,0.8536,0.8536
NZDCAD,20041012,081800,0.8537,0.8538,0.8537,0.8538
NZDCAD,20041012,081900,0.8538,0.8539,0.8537,0.8537
NZDCAD,20041012,082000,0.8539,0.8539,0.8536,0.8537
NZDCAD,20041012,082100,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041012,082200,0.8537,0.8537,0.8536,0.8537
NZDCAD,20041012,082300,0.8539,0.8540,0.8539,0.8540
NZDCAD,20041012,082400,0.8540,0.8540,0.8538,0.8538
NZDCAD,20041012,082500,0.8538,0.8538,0.8538,0.8538
NZDCAD,20041012,082600,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041012,082700,0.8536,0.8536,0.8533,0.8533
NZDCAD,20041012,082800,0.8534,0.8536,0.8534,0.8536
NZDCAD,20041012,082900,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041012,083000,0.8535,0.8536,0.8535,0.8536
NZDCAD,20041012,083100,0.8537,0.8538,0.8537,0.8537
NZDCAD,20041012,083200,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041012,083300,0.8536,0.8537,0.8536,0.8536
NZDCAD,20041012,083400,0.8535,0.8535,0.8534,0.8535
NZDCAD,20041012,083500,0.8534,0.8534,0.8534,0.8534
NZDCAD,20041012,083600,0.8534,0.8535,0.8534,0.8535
NZDCAD,20041012,083700,0.8537,0.8540,0.8536,0.8540
NZDCAD,20041012,083800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041012,083900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041012,084000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041012,084100,0.8543,0.8545,0.8543,0.8545
NZDCAD,20041012,084200,0.8545,0.8546,0.8545,0.8546
NZDCAD,20041012,084300,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041012,084400,0.8548,0.8548,0.8547,0.8547
NZDCAD,20041012,084500,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041012,084600,0.8547,0.8547,0.8545,0.8546
NZDCAD,20041012,084700,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041012,084800,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041012,084900,0.8547,0.8547,0.8544,0.8544
NZDCAD,20041012,085000,0.8544,0.8546,0.8544,0.8546
NZDCAD,20041012,085100,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041012,085200,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041012,085300,0.8546,0.8548,0.8546,0.8548
NZDCAD,20041012,085400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,085500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,085600,0.8548,0.8548,0.8547,0.8547
NZDCAD,20041012,085700,0.8547,0.8549,0.8547,0.8549
NZDCAD,20041012,085800,0.8549,0.8549,0.8548,0.8548
NZDCAD,20041012,085900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,090000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,090100,0.8548,0.8550,0.8548,0.8550
NZDCAD,20041012,090200,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041012,090300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041012,090400,0.8549,0.8551,0.8549,0.8551
NZDCAD,20041012,090500,0.8553,0.8555,0.8553,0.8555
NZDCAD,20041012,090600,0.8555,0.8556,0.8555,0.8556
NZDCAD,20041012,090700,0.8556,0.8556,0.8555,0.8555
NZDCAD,20041012,090800,0.8555,0.8557,0.8554,0.8557
NZDCAD,20041012,090900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041012,091000,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041012,091100,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041012,091200,0.8559,0.8562,0.8559,0.8562
NZDCAD,20041012,091300,0.8562,0.8562,0.8560,0.8560
NZDCAD,20041012,091400,0.8560,0.8560,0.8559,0.8559
NZDCAD,20041012,091500,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041012,091600,0.8560,0.8561,0.8560,0.8561
NZDCAD,20041012,091700,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041012,091800,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041012,091900,0.8561,0.8561,0.8559,0.8559
NZDCAD,20041012,092000,0.8559,0.8559,0.8557,0.8557
NZDCAD,20041012,092100,0.8556,0.8556,0.8555,0.8555
NZDCAD,20041012,092200,0.8554,0.8554,0.8550,0.8550
NZDCAD,20041012,092300,0.8549,0.8549,0.8547,0.8547
NZDCAD,20041012,092400,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041012,092500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041012,092600,0.8545,0.8545,0.8543,0.8543
NZDCAD,20041012,092700,0.8543,0.8543,0.8538,0.8539
NZDCAD,20041012,092800,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041012,092900,0.8541,0.8542,0.8541,0.8542
NZDCAD,20041012,093000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041012,093100,0.8544,0.8548,0.8544,0.8548
NZDCAD,20041012,093200,0.8548,0.8548,0.8543,0.8543
NZDCAD,20041012,093300,0.8542,0.8547,0.8542,0.8547
NZDCAD,20041012,093400,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041012,093500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041012,093600,0.8549,0.8549,0.8548,0.8548
NZDCAD,20041012,093700,0.8547,0.8547,0.8546,0.8547
NZDCAD,20041012,093800,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041012,093900,0.8546,0.8547,0.8546,0.8547
NZDCAD,20041012,094000,0.8547,0.8547,0.8546,0.8547
NZDCAD,20041012,094100,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041012,094200,0.8547,0.8548,0.8546,0.8548
NZDCAD,20041012,094300,0.8548,0.8548,0.8544,0.8544
NZDCAD,20041012,094400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041012,094500,0.8543,0.8543,0.8540,0.8540
NZDCAD,20041012,094600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041012,094700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041012,094800,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041012,094900,0.8540,0.8540,0.8539,0.8539
NZDCAD,20041012,095000,0.8537,0.8537,0.8535,0.8535
NZDCAD,20041012,095100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041012,095200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041012,095300,0.8536,0.8538,0.8536,0.8538
NZDCAD,20041012,095400,0.8539,0.8540,0.8539,0.8540
NZDCAD,20041012,095500,0.8540,0.8542,0.8540,0.8541
NZDCAD,20041012,095600,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041012,095700,0.8540,0.8540,0.8535,0.8537
NZDCAD,20041012,095800,0.8537,0.8540,0.8537,0.8540
NZDCAD,20041012,095900,0.8540,0.8540,0.8539,0.8539
NZDCAD,20041012,100000,0.8540,0.8540,0.8537,0.8537
NZDCAD,20041012,100100,0.8536,0.8536,0.8534,0.8534
NZDCAD,20041012,100200,0.8533,0.8535,0.8533,0.8535
NZDCAD,20041012,100300,0.8536,0.8536,0.8530,0.8530
NZDCAD,20041012,100400,0.8529,0.8529,0.8527,0.8529
NZDCAD,20041012,100500,0.8530,0.8532,0.8530,0.8532
NZDCAD,20041012,100600,0.8531,0.8533,0.8531,0.8533
NZDCAD,20041012,100700,0.8533,0.8535,0.8533,0.8535
NZDCAD,20041012,100800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041012,100900,0.8536,0.8536,0.8535,0.8536
NZDCAD,20041012,101000,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041012,101100,0.8534,0.8534,0.8533,0.8533
NZDCAD,20041012,101200,0.8532,0.8532,0.8530,0.8530
NZDCAD,20041012,101300,0.8530,0.8532,0.8530,0.8531
NZDCAD,20041012,101400,0.8530,0.8530,0.8528,0.8528
NZDCAD,20041012,101500,0.8529,0.8530,0.8529,0.8529
NZDCAD,20041012,101600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041012,101700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041012,101800,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041012,101900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041012,102000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041012,102100,0.8529,0.8530,0.8529,0.8530
NZDCAD,20041012,102200,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041012,102300,0.8527,0.8527,0.8526,0.8526
NZDCAD,20041012,102400,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041012,102500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041012,102600,0.8525,0.8525,0.8523,0.8523
NZDCAD,20041012,102700,0.8523,0.8525,0.8523,0.8525
NZDCAD,20041012,102800,0.8525,0.8525,0.8523,0.8525
NZDCAD,20041012,102900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041012,103000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041012,103100,0.8525,0.8525,0.8524,0.8524
NZDCAD,20041012,103200,0.8523,0.8523,0.8522,0.8523
NZDCAD,20041012,103300,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041012,103400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041012,103500,0.8523,0.8524,0.8523,0.8524
NZDCAD,20041012,103600,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041012,103700,0.8527,0.8527,0.8525,0.8525
NZDCAD,20041012,103800,0.8524,0.8524,0.8523,0.8524
NZDCAD,20041012,103900,0.8524,0.8526,0.8524,0.8526
NZDCAD,20041012,104000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041012,104100,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041012,104200,0.8525,0.8525,0.8523,0.8523
NZDCAD,20041012,104300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041012,104400,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041012,104500,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041012,104600,0.8523,0.8524,0.8523,0.8524
NZDCAD,20041012,104700,0.8524,0.8524,0.8523,0.8523
NZDCAD,20041012,104800,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041012,104900,0.8526,0.8528,0.8526,0.8528
NZDCAD,20041012,105000,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041012,105100,0.8526,0.8526,0.8524,0.8524
NZDCAD,20041012,105200,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041012,105300,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041012,105400,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041012,105500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041012,105600,0.8524,0.8525,0.8524,0.8525
NZDCAD,20041012,105700,0.8525,0.8525,0.8523,0.8523
NZDCAD,20041012,105800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041012,105900,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041012,110000,0.8521,0.8521,0.8519,0.8519
NZDCAD,20041012,110100,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041012,110200,0.8518,0.8518,0.8516,0.8517
NZDCAD,20041012,110300,0.8518,0.8522,0.8518,0.8522
NZDCAD,20041012,110400,0.8522,0.8527,0.8522,0.8527
NZDCAD,20041012,110500,0.8527,0.8527,0.8525,0.8525
NZDCAD,20041012,110600,0.8525,0.8525,0.8523,0.8523
NZDCAD,20041012,110700,0.8523,0.8524,0.8523,0.8524
NZDCAD,20041012,110800,0.8524,0.8525,0.8524,0.8524
NZDCAD,20041012,110900,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041012,111000,0.8522,0.8524,0.8522,0.8523
NZDCAD,20041012,111100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041012,111200,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041012,111300,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041012,111400,0.8525,0.8526,0.8524,0.8524
NZDCAD,20041012,111500,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041012,111600,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041012,111700,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041012,111800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041012,111900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041012,112000,0.8525,0.8525,0.8524,0.8525
NZDCAD,20041012,112100,0.8524,0.8524,0.8522,0.8522
NZDCAD,20041012,112200,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041012,112300,0.8524,0.8524,0.8522,0.8523
NZDCAD,20041012,112400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041012,112500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041012,112600,0.8522,0.8524,0.8522,0.8524
NZDCAD,20041012,112700,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041012,112800,0.8525,0.8525,0.8524,0.8524
NZDCAD,20041012,112900,0.8523,0.8523,0.8521,0.8521
NZDCAD,20041012,113000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041012,113100,0.8523,0.8525,0.8523,0.8525
NZDCAD,20041012,113200,0.8525,0.8525,0.8524,0.8524
NZDCAD,20041012,113300,0.8524,0.8524,0.8523,0.8524
NZDCAD,20041012,113400,0.8524,0.8525,0.8524,0.8525
NZDCAD,20041012,113500,0.8525,0.8525,0.8523,0.8523
NZDCAD,20041012,113600,0.8523,0.8523,0.8520,0.8520
NZDCAD,20041012,113700,0.8520,0.8520,0.8519,0.8520
NZDCAD,20041012,113800,0.8521,0.8523,0.8521,0.8523
NZDCAD,20041012,113900,0.8523,0.8524,0.8523,0.8523
NZDCAD,20041012,114000,0.8523,0.8523,0.8520,0.8520
NZDCAD,20041012,114100,0.8519,0.8520,0.8519,0.8520
NZDCAD,20041012,114200,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041012,114300,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041012,114400,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041012,114500,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041012,114600,0.8521,0.8521,0.8519,0.8519
NZDCAD,20041012,114700,0.8519,0.8521,0.8519,0.8521
NZDCAD,20041012,114800,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041012,114900,0.8521,0.8522,0.8521,0.8521
NZDCAD,20041012,115000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041012,115100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041012,115200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041012,115300,0.8521,0.8521,0.8519,0.8519
NZDCAD,20041012,115400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041012,115500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041012,115600,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041012,115700,0.8518,0.8518,0.8517,0.8517
NZDCAD,20041012,115800,0.8517,0.8517,0.8516,0.8516
NZDCAD,20041012,115900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041012,120000,0.8516,0.8518,0.8516,0.8518
NZDCAD,20041012,120100,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041012,120200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041012,120300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041012,120400,0.8518,0.8518,0.8516,0.8517
NZDCAD,20041012,120500,0.8517,0.8519,0.8517,0.8519
NZDCAD,20041012,120600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041012,120700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041012,120800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041012,120900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041012,121000,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041012,121100,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041012,121200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041012,121300,0.8518,0.8521,0.8518,0.8521
NZDCAD,20041012,121400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041012,121500,0.8521,0.8521,0.8519,0.8519
NZDCAD,20041012,121600,0.8519,0.8519,0.8518,0.8519
NZDCAD,20041012,121700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041012,121800,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041012,121900,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041012,122000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041012,122100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041012,122200,0.8521,0.8523,0.8521,0.8523
NZDCAD,20041012,122300,0.8523,0.8525,0.8523,0.8525
NZDCAD,20041012,122400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041012,122500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041012,122600,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041012,122700,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041012,122800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041012,122900,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041012,123000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041012,123100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041012,123200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041012,123300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041012,123400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041012,123500,0.8525,0.8525,0.8524,0.8525
NZDCAD,20041012,123600,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041012,123700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041012,123800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041012,123900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041012,124000,0.8525,0.8525,0.8524,0.8524
NZDCAD,20041012,124100,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041012,124200,0.8523,0.8525,0.8523,0.8525
NZDCAD,20041012,124300,0.8525,0.8528,0.8525,0.8528
NZDCAD,20041012,124400,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041012,124500,0.8526,0.8528,0.8526,0.8528
NZDCAD,20041012,124600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041012,124700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041012,124800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041012,124900,0.8529,0.8530,0.8529,0.8530
NZDCAD,20041012,125000,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041012,125100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041012,125200,0.8529,0.8530,0.8529,0.8530
NZDCAD,20041012,125300,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041012,125400,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041012,125500,0.8530,0.8531,0.8530,0.8531
NZDCAD,20041012,125600,0.8531,0.8531,0.8530,0.8531
NZDCAD,20041012,125700,0.8532,0.8532,0.8529,0.8529
NZDCAD,20041012,125800,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041012,125900,0.8527,0.8528,0.8526,0.8528
NZDCAD,20041012,130000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041012,130100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041012,130200,0.8529,0.8529,0.8527,0.8527
NZDCAD,20041012,130300,0.8527,0.8527,0.8525,0.8525
NZDCAD,20041012,130400,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041012,130500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041012,130600,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041012,130700,0.8524,0.8525,0.8524,0.8525
NZDCAD,20041012,130800,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041012,130900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041012,131000,0.8526,0.8526,0.8523,0.8523
NZDCAD,20041012,131100,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041012,131200,0.8522,0.8523,0.8522,0.8522
NZDCAD,20041012,131300,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041012,131400,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041012,131500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041012,131600,0.8523,0.8523,0.8521,0.8521
NZDCAD,20041012,131700,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041012,131800,0.8520,0.8520,0.8519,0.8519
NZDCAD,20041012,131900,0.8519,0.8520,0.8519,0.8520
NZDCAD,20041012,132000,0.8520,0.8521,0.8520,0.8521
NZDCAD,20041012,132100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041012,132200,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041012,132300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041012,132400,0.8521,0.8521,0.8519,0.8519
NZDCAD,20041012,132500,0.8519,0.8519,0.8516,0.8516
NZDCAD,20041012,132600,0.8515,0.8515,0.8512,0.8512
NZDCAD,20041012,132700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041012,132800,0.8512,0.8514,0.8512,0.8514
NZDCAD,20041012,132900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041012,133000,0.8515,0.8516,0.8515,0.8516
NZDCAD,20041012,133100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041012,133200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041012,133300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041012,133400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041012,133500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041012,133600,0.8516,0.8516,0.8515,0.8515
NZDCAD,20041012,133700,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041012,133800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041012,133900,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041012,134000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041012,134100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041012,134200,0.8515,0.8517,0.8515,0.8517
NZDCAD,20041012,134300,0.8518,0.8526,0.8518,0.8526
NZDCAD,20041012,134400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041012,134500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041012,134600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041012,134700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041012,134800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041012,134900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041012,135000,0.8530,0.8535,0.8530,0.8535
NZDCAD,20041012,135100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041012,135200,0.8535,0.8535,0.8534,0.8534
NZDCAD,20041012,135300,0.8534,0.8534,0.8534,0.8534
NZDCAD,20041012,135400,0.8535,0.8535,0.8534,0.8534
NZDCAD,20041012,135500,0.8534,0.8534,0.8528,0.8528
NZDCAD,20041012,135600,0.8526,0.8527,0.8526,0.8527
NZDCAD,20041012,135700,0.8527,0.8527,0.8526,0.8527
NZDCAD,20041012,135800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041012,135900,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041012,140000,0.8527,0.8528,0.8527,0.8528
NZDCAD,20041012,140100,0.8527,0.8527,0.8526,0.8526
NZDCAD,20041012,140200,0.8526,0.8528,0.8526,0.8526
NZDCAD,20041012,140300,0.8527,0.8528,0.8527,0.8528
NZDCAD,20041012,140400,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041012,140500,0.8529,0.8529,0.8526,0.8526
NZDCAD,20041012,140600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041012,140700,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041012,140800,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041012,140900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041012,141000,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041012,141100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041012,141200,0.8526,0.8528,0.8526,0.8528
NZDCAD,20041012,141300,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041012,141400,0.8527,0.8528,0.8526,0.8526
NZDCAD,20041012,141500,0.8526,0.8526,0.8523,0.8523
NZDCAD,20041012,141600,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041012,141700,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041012,141800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041012,141900,0.8523,0.8523,0.8521,0.8521
NZDCAD,20041012,142000,0.8521,0.8523,0.8521,0.8523
NZDCAD,20041012,142100,0.8523,0.8525,0.8523,0.8525
NZDCAD,20041012,142200,0.8525,0.8525,0.8523,0.8523
NZDCAD,20041012,142300,0.8523,0.8525,0.8523,0.8525
NZDCAD,20041012,142400,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041012,142500,0.8528,0.8532,0.8528,0.8532
NZDCAD,20041012,142600,0.8531,0.8531,0.8530,0.8530
NZDCAD,20041012,142700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041012,142800,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041012,142900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041012,143000,0.8529,0.8534,0.8529,0.8534
NZDCAD,20041012,143100,0.8534,0.8534,0.8533,0.8533
NZDCAD,20041012,143200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041012,143300,0.8533,0.8533,0.8532,0.8533
NZDCAD,20041012,143400,0.8533,0.8533,0.8532,0.8532
NZDCAD,20041012,143500,0.8531,0.8531,0.8528,0.8528
NZDCAD,20041012,143600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041012,143700,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041012,143800,0.8529,0.8530,0.8529,0.8530
NZDCAD,20041012,143900,0.8531,0.8535,0.8531,0.8535
NZDCAD,20041012,144000,0.8535,0.8535,0.8533,0.8533
NZDCAD,20041012,144100,0.8532,0.8532,0.8529,0.8529
NZDCAD,20041012,144200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041012,144300,0.8529,0.8529,0.8527,0.8527
NZDCAD,20041012,144400,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041012,144500,0.8527,0.8527,0.8526,0.8526
NZDCAD,20041012,144600,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041012,144700,0.8524,0.8528,0.8524,0.8528
NZDCAD,20041012,144800,0.8527,0.8529,0.8527,0.8528
NZDCAD,20041012,144900,0.8527,0.8527,0.8525,0.8527
NZDCAD,20041012,145000,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041012,145100,0.8525,0.8529,0.8525,0.8529
NZDCAD,20041012,145200,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041012,145300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041012,145400,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041012,145500,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041012,145600,0.8529,0.8530,0.8529,0.8530
NZDCAD,20041012,145700,0.8530,0.8530,0.8529,0.8530
NZDCAD,20041012,145800,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041012,145900,0.8530,0.8531,0.8530,0.8530
NZDCAD,20041012,150000,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041012,150100,0.8529,0.8529,0.8526,0.8526
NZDCAD,20041012,150200,0.8527,0.8529,0.8527,0.8529
NZDCAD,20041012,150300,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041012,150400,0.8528,0.8528,0.8526,0.8526
NZDCAD,20041012,150500,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041012,150600,0.8526,0.8527,0.8526,0.8527
NZDCAD,20041012,150700,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041012,150800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041012,150900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041012,151000,0.8522,0.8524,0.8521,0.8524
NZDCAD,20041012,151100,0.8525,0.8528,0.8525,0.8528
NZDCAD,20041012,151200,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041012,151300,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041012,151400,0.8527,0.8527,0.8521,0.8521
NZDCAD,20041012,151500,0.8521,0.8523,0.8521,0.8523
NZDCAD,20041012,151600,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041012,151700,0.8524,0.8529,0.8524,0.8529
NZDCAD,20041012,151800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041012,151900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041012,152000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041012,152100,0.8528,0.8528,0.8526,0.8526
NZDCAD,20041012,152200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041012,152300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041012,152400,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041012,152500,0.8527,0.8529,0.8527,0.8529
NZDCAD,20041012,152600,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041012,152700,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041012,152800,0.8525,0.8527,0.8525,0.8527
NZDCAD,20041012,152900,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041012,153000,0.8528,0.8528,0.8526,0.8526
NZDCAD,20041012,153100,0.8525,0.8525,0.8524,0.8524
NZDCAD,20041012,153200,0.8525,0.8525,0.8524,0.8524
NZDCAD,20041012,153300,0.8524,0.8528,0.8524,0.8528
NZDCAD,20041012,153400,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041012,153500,0.8527,0.8527,0.8526,0.8526
NZDCAD,20041012,153600,0.8525,0.8525,0.8524,0.8525
NZDCAD,20041012,153700,0.8526,0.8530,0.8526,0.8530
NZDCAD,20041012,153800,0.8530,0.8530,0.8528,0.8528
NZDCAD,20041012,153900,0.8527,0.8527,0.8525,0.8525
NZDCAD,20041012,154000,0.8525,0.8525,0.8522,0.8522
NZDCAD,20041012,154100,0.8521,0.8521,0.8520,0.8520
NZDCAD,20041012,154200,0.8520,0.8520,0.8516,0.8516
NZDCAD,20041012,154300,0.8515,0.8518,0.8515,0.8518
NZDCAD,20041012,154400,0.8518,0.8521,0.8518,0.8521
NZDCAD,20041012,154500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041012,154600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041012,154700,0.8522,0.8522,0.8520,0.8520
NZDCAD,20041012,154800,0.8520,0.8520,0.8519,0.8519
NZDCAD,20041012,154900,0.8519,0.8520,0.8519,0.8520
NZDCAD,20041012,155000,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041012,155100,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041012,155200,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041012,155300,0.8526,0.8527,0.8526,0.8527
NZDCAD,20041012,155400,0.8527,0.8527,0.8526,0.8527
NZDCAD,20041012,155500,0.8528,0.8531,0.8528,0.8528
NZDCAD,20041012,155600,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041012,155700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041012,155800,0.8526,0.8528,0.8526,0.8528
NZDCAD,20041012,155900,0.8527,0.8527,0.8526,0.8526
NZDCAD,20041012,160000,0.8526,0.8530,0.8526,0.8530
NZDCAD,20041012,160100,0.8530,0.8530,0.8528,0.8529
NZDCAD,20041012,160200,0.8530,0.8533,0.8530,0.8533
NZDCAD,20041012,160300,0.8534,0.8536,0.8534,0.8536
NZDCAD,20041012,160400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041012,160500,0.8536,0.8536,0.8535,0.8536
NZDCAD,20041012,160600,0.8537,0.8540,0.8537,0.8540
NZDCAD,20041012,160700,0.8540,0.8543,0.8540,0.8543
NZDCAD,20041012,160800,0.8544,0.8547,0.8544,0.8547
NZDCAD,20041012,160900,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041012,161000,0.8545,0.8547,0.8545,0.8547
NZDCAD,20041012,161100,0.8549,0.8553,0.8549,0.8553
NZDCAD,20041012,161200,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041012,161300,0.8554,0.8558,0.8554,0.8558
NZDCAD,20041012,161400,0.8558,0.8558,0.8553,0.8553
NZDCAD,20041012,161500,0.8552,0.8552,0.8550,0.8550
NZDCAD,20041012,161600,0.8551,0.8551,0.8550,0.8550
NZDCAD,20041012,161700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041012,161800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041012,161900,0.8550,0.8550,0.8547,0.8547
NZDCAD,20041012,162000,0.8548,0.8548,0.8546,0.8546
NZDCAD,20041012,162100,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041012,162200,0.8548,0.8548,0.8547,0.8547
NZDCAD,20041012,162300,0.8547,0.8549,0.8547,0.8549
NZDCAD,20041012,162400,0.8549,0.8551,0.8549,0.8551
NZDCAD,20041012,162500,0.8551,0.8551,0.8550,0.8551
NZDCAD,20041012,162600,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041012,162700,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041012,162800,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041012,162900,0.8550,0.8550,0.8549,0.8549
NZDCAD,20041012,163000,0.8548,0.8548,0.8543,0.8543
NZDCAD,20041012,163100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041012,163200,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041012,163300,0.8544,0.8546,0.8544,0.8546
NZDCAD,20041012,163400,0.8546,0.8547,0.8546,0.8547
NZDCAD,20041012,163500,0.8548,0.8548,0.8541,0.8541
NZDCAD,20041012,163600,0.8541,0.8541,0.8539,0.8540
NZDCAD,20041012,163700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041012,163800,0.8540,0.8540,0.8539,0.8539
NZDCAD,20041012,163900,0.8539,0.8540,0.8539,0.8540
NZDCAD,20041012,164000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041012,164100,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041012,164200,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041012,164300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041012,164400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041012,164500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041012,164600,0.8539,0.8539,0.8537,0.8537
NZDCAD,20041012,164700,0.8538,0.8538,0.8536,0.8536
NZDCAD,20041012,164800,0.8537,0.8539,0.8537,0.8539
NZDCAD,20041012,164900,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041012,165000,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041012,165100,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041012,165200,0.8540,0.8541,0.8540,0.8540
NZDCAD,20041012,165300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041012,165400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041012,165500,0.8537,0.8537,0.8535,0.8535
NZDCAD,20041012,165600,0.8535,0.8537,0.8535,0.8537
NZDCAD,20041012,165700,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041012,165800,0.8535,0.8536,0.8535,0.8536
NZDCAD,20041012,165900,0.8536,0.8540,0.8536,0.8540
NZDCAD,20041012,170000,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041012,170100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041012,170200,0.8540,0.8540,0.8539,0.8539
NZDCAD,20041012,170300,0.8538,0.8538,0.8535,0.8535
NZDCAD,20041012,170400,0.8534,0.8534,0.8530,0.8530
NZDCAD,20041012,170500,0.8530,0.8530,0.8529,0.8530
NZDCAD,20041012,170600,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041012,170700,0.8528,0.8528,0.8526,0.8526
NZDCAD,20041012,170800,0.8526,0.8528,0.8526,0.8528
NZDCAD,20041012,170900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041012,171000,0.8529,0.8531,0.8529,0.8531
NZDCAD,20041012,171100,0.8532,0.8532,0.8530,0.8530
NZDCAD,20041012,171200,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041012,171300,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041012,171400,0.8528,0.8528,0.8525,0.8525
NZDCAD,20041012,171500,0.8526,0.8528,0.8526,0.8528
NZDCAD,20041012,171600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041012,171700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041012,171800,0.8528,0.8528,0.8526,0.8526
NZDCAD,20041012,171900,0.8527,0.8529,0.8527,0.8529
NZDCAD,20041012,172000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041012,172100,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041012,172200,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041012,172300,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041012,172400,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041012,172500,0.8529,0.8530,0.8529,0.8530
NZDCAD,20041012,172600,0.8531,0.8532,0.8530,0.8530
NZDCAD,20041012,172700,0.8529,0.8530,0.8529,0.8530
NZDCAD,20041012,172800,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041012,172900,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041012,173000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041012,173100,0.8529,0.8531,0.8529,0.8531
NZDCAD,20041012,173200,0.8531,0.8531,0.8530,0.8530
NZDCAD,20041012,173300,0.8530,0.8531,0.8530,0.8531
NZDCAD,20041012,173400,0.8530,0.8532,0.8530,0.8532
NZDCAD,20041012,173500,0.8534,0.8536,0.8534,0.8536
NZDCAD,20041012,173600,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041012,173700,0.8535,0.8535,0.8533,0.8533
NZDCAD,20041012,173800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041012,173900,0.8532,0.8533,0.8532,0.8533
NZDCAD,20041012,174000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041012,174100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041012,174200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041012,174300,0.8533,0.8533,0.8532,0.8532
NZDCAD,20041012,174400,0.8532,0.8533,0.8532,0.8533
NZDCAD,20041012,174500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041012,174600,0.8533,0.8533,0.8532,0.8532
NZDCAD,20041012,174700,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041012,174800,0.8532,0.8532,0.8531,0.8532
NZDCAD,20041012,174900,0.8532,0.8533,0.8532,0.8533
NZDCAD,20041012,175000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041012,175100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041012,175200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041012,175300,0.8533,0.8533,0.8532,0.8532
NZDCAD,20041012,175400,0.8532,0.8532,0.8530,0.8532
NZDCAD,20041012,175500,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041012,175600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041012,175700,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041012,175800,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041012,175900,0.8532,0.8532,0.8530,0.8530
NZDCAD,20041012,180000,0.8532,0.8533,0.8532,0.8533
NZDCAD,20041012,180100,0.8532,0.8535,0.8532,0.8535
NZDCAD,20041012,180200,0.8535,0.8535,0.8534,0.8534
NZDCAD,20041012,180300,0.8534,0.8534,0.8534,0.8534
NZDCAD,20041012,180400,0.8534,0.8535,0.8534,0.8535
NZDCAD,20041012,180500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041012,180600,0.8536,0.8537,0.8536,0.8537
NZDCAD,20041012,180700,0.8537,0.8537,0.8536,0.8536
NZDCAD,20041012,180800,0.8536,0.8537,0.8536,0.8537
NZDCAD,20041012,180900,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041012,181000,0.8536,0.8538,0.8536,0.8538
NZDCAD,20041012,181100,0.8538,0.8538,0.8538,0.8538
NZDCAD,20041012,181200,0.8537,0.8537,0.8536,0.8536
NZDCAD,20041012,181300,0.8537,0.8538,0.8537,0.8538
NZDCAD,20041012,181400,0.8538,0.8538,0.8536,0.8536
NZDCAD,20041012,181500,0.8536,0.8537,0.8536,0.8537
NZDCAD,20041012,181600,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041012,181700,0.8537,0.8538,0.8537,0.8538
NZDCAD,20041012,181800,0.8538,0.8538,0.8538,0.8538
NZDCAD,20041012,181900,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041012,182000,0.8539,0.8539,0.8537,0.8537
NZDCAD,20041012,182100,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041012,182200,0.8537,0.8537,0.8536,0.8536
NZDCAD,20041012,182300,0.8536,0.8537,0.8536,0.8537
NZDCAD,20041012,182400,0.8537,0.8539,0.8537,0.8539
NZDCAD,20041012,182500,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041012,182600,0.8537,0.8537,0.8536,0.8536
NZDCAD,20041012,182700,0.8536,0.8538,0.8536,0.8538
NZDCAD,20041012,182800,0.8538,0.8538,0.8534,0.8534
NZDCAD,20041012,182900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041012,183000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041012,183100,0.8533,0.8534,0.8533,0.8534
NZDCAD,20041012,183200,0.8534,0.8534,0.8534,0.8534
NZDCAD,20041012,183300,0.8534,0.8534,0.8531,0.8531
NZDCAD,20041012,183400,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041012,183500,0.8532,0.8533,0.8532,0.8533
NZDCAD,20041012,183600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041012,183700,0.8535,0.8535,0.8534,0.8534
NZDCAD,20041012,183800,0.8533,0.8533,0.8531,0.8531
NZDCAD,20041012,183900,0.8531,0.8533,0.8531,0.8533
NZDCAD,20041012,184000,0.8533,0.8533,0.8532,0.8532
NZDCAD,20041012,184100,0.8532,0.8533,0.8532,0.8532
NZDCAD,20041012,184200,0.8532,0.8532,0.8531,0.8531
NZDCAD,20041012,184300,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041012,184400,0.8530,0.8532,0.8530,0.8532
NZDCAD,20041012,184500,0.8533,0.8535,0.8533,0.8533
NZDCAD,20041012,184600,0.8533,0.8534,0.8533,0.8534
NZDCAD,20041012,184700,0.8535,0.8536,0.8535,0.8536
NZDCAD,20041012,184800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041012,184900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041012,185000,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041012,185100,0.8535,0.8536,0.8535,0.8536
NZDCAD,20041012,185200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041012,185300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041012,185400,0.8538,0.8538,0.8538,0.8538
NZDCAD,20041012,185500,0.8538,0.8538,0.8536,0.8536
NZDCAD,20041012,185600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041012,185700,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041012,185800,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041012,185900,0.8537,0.8537,0.8536,0.8536
NZDCAD,20041012,190000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041012,190100,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041012,190200,0.8535,0.8537,0.8535,0.8536
NZDCAD,20041012,190300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041012,190400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041012,190500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041012,190600,0.8536,0.8539,0.8536,0.8539
NZDCAD,20041012,190700,0.8538,0.8538,0.8538,0.8538
NZDCAD,20041012,190800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041012,190900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041012,191000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041012,191100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041012,191200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041012,191300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041012,191400,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041012,191500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041012,191600,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041012,191700,0.8535,0.8536,0.8535,0.8536
NZDCAD,20041012,191800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041012,191900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041012,192000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041012,192100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041012,192200,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041012,192300,0.8535,0.8536,0.8535,0.8536
NZDCAD,20041012,192400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041012,192500,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041012,192600,0.8535,0.8535,0.8532,0.8532
NZDCAD,20041012,192700,0.8531,0.8534,0.8531,0.8534
NZDCAD,20041012,192800,0.8532,0.8535,0.8532,0.8535
NZDCAD,20041012,192900,0.8535,0.8536,0.8534,0.8534
NZDCAD,20041012,193000,0.8533,0.8535,0.8533,0.8535
NZDCAD,20041012,193100,0.8535,0.8536,0.8535,0.8536
NZDCAD,20041012,193200,0.8536,0.8538,0.8536,0.8538
NZDCAD,20041012,193300,0.8539,0.8539,0.8536,0.8536
NZDCAD,20041012,193400,0.8536,0.8536,0.8534,0.8534
NZDCAD,20041012,193500,0.8534,0.8534,0.8534,0.8534
NZDCAD,20041012,193600,0.8534,0.8534,0.8531,0.8531
NZDCAD,20041012,193700,0.8531,0.8534,0.8531,0.8534
NZDCAD,20041012,193800,0.8533,0.8533,0.8531,0.8531
NZDCAD,20041012,193900,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041012,194000,0.8532,0.8536,0.8532,0.8536
NZDCAD,20041012,194100,0.8537,0.8540,0.8537,0.8540
NZDCAD,20041012,194200,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041012,194300,0.8541,0.8542,0.8541,0.8541
NZDCAD,20041012,194400,0.8540,0.8540,0.8538,0.8538
NZDCAD,20041012,194500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041012,194600,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041012,194700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041012,194800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041012,194900,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041012,195000,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041012,195100,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041012,195200,0.8537,0.8538,0.8537,0.8538
NZDCAD,20041012,195300,0.8537,0.8537,0.8536,0.8536
NZDCAD,20041012,195400,0.8537,0.8537,0.8536,0.8536
NZDCAD,20041012,195500,0.8535,0.8535,0.8532,0.8532
NZDCAD,20041012,195600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041012,195700,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041012,195800,0.8531,0.8531,0.8531,0.8531
NZDCAD,20041012,195900,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041012,200000,0.8531,0.8531,0.8531,0.8531
NZDCAD,20041012,200100,0.8532,0.8534,0.8532,0.8534
NZDCAD,20041012,200200,0.8535,0.8535,0.8533,0.8533
NZDCAD,20041012,200300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041012,200400,0.8533,0.8533,0.8532,0.8532
NZDCAD,20041012,200500,0.8533,0.8536,0.8533,0.8536
NZDCAD,20041012,200600,0.8537,0.8537,0.8533,0.8533
NZDCAD,20041012,200700,0.8533,0.8535,0.8533,0.8535
NZDCAD,20041012,200800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041012,200900,0.8536,0.8538,0.8536,0.8538
NZDCAD,20041012,201000,0.8539,0.8539,0.8534,0.8534
NZDCAD,20041012,201100,0.8534,0.8535,0.8534,0.8535
NZDCAD,20041012,201200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041012,201300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041012,201400,0.8535,0.8537,0.8535,0.8537
NZDCAD,20041012,201500,0.8537,0.8537,0.8535,0.8535
NZDCAD,20041012,201600,0.8533,0.8535,0.8533,0.8534
NZDCAD,20041012,201700,0.8533,0.8533,0.8530,0.8532
NZDCAD,20041012,201800,0.8532,0.8532,0.8529,0.8529
NZDCAD,20041012,201900,0.8529,0.8532,0.8529,0.8532
NZDCAD,20041012,202000,0.8533,0.8533,0.8531,0.8531
NZDCAD,20041012,202100,0.8530,0.8533,0.8530,0.8533
NZDCAD,20041012,202200,0.8532,0.8532,0.8530,0.8530
NZDCAD,20041012,202300,0.8531,0.8534,0.8531,0.8533
NZDCAD,20041012,202400,0.8532,0.8532,0.8531,0.8532
NZDCAD,20041012,202500,0.8532,0.8532,0.8530,0.8530
NZDCAD,20041012,202600,0.8531,0.8533,0.8531,0.8532
NZDCAD,20041012,202700,0.8532,0.8534,0.8532,0.8533
NZDCAD,20041012,202800,0.8531,0.8531,0.8529,0.8530
NZDCAD,20041012,202900,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041012,203000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041012,203100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041012,203200,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041012,203300,0.8528,0.8528,0.8526,0.8526
NZDCAD,20041012,203400,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041012,203500,0.8525,0.8526,0.8524,0.8526
NZDCAD,20041012,203600,0.8526,0.8527,0.8525,0.8525
NZDCAD,20041012,203700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041012,203800,0.8525,0.8525,0.8523,0.8523
NZDCAD,20041012,203900,0.8523,0.8525,0.8523,0.8525
NZDCAD,20041012,204000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041012,204100,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041012,204200,0.8524,0.8525,0.8524,0.8525
NZDCAD,20041012,204300,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041012,204400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041012,204500,0.8525,0.8525,0.8524,0.8524
NZDCAD,20041012,204600,0.8524,0.8526,0.8524,0.8526
NZDCAD,20041012,204700,0.8526,0.8528,0.8525,0.8528
NZDCAD,20041012,204800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041012,204900,0.8526,0.8528,0.8526,0.8527
NZDCAD,20041012,205000,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041012,205100,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041012,205200,0.8527,0.8527,0.8524,0.8524
NZDCAD,20041012,205300,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041012,205400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041012,205500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041012,205600,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041012,205700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041012,205800,0.8524,0.8524,0.8521,0.8521
NZDCAD,20041012,205900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041012,210000,0.8519,0.8520,0.8519,0.8520
NZDCAD,20041012,210100,0.8523,0.8528,0.8523,0.8528
NZDCAD,20041012,210200,0.8528,0.8528,0.8526,0.8526
NZDCAD,20041012,210300,0.8526,0.8528,0.8526,0.8528
NZDCAD,20041012,210400,0.8528,0.8528,0.8526,0.8526
NZDCAD,20041012,210500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041012,210600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041012,210700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041012,210800,0.8526,0.8527,0.8526,0.8527
NZDCAD,20041012,210900,0.8527,0.8528,0.8527,0.8527
NZDCAD,20041012,211000,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041012,211100,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041012,211200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041012,211300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041012,211400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041012,211500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041012,211600,0.8526,0.8527,0.8526,0.8526
NZDCAD,20041012,211700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041012,211800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041012,211900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041012,212000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041012,212100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041012,212200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041012,212300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041012,212400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041012,212500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041012,212600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041012,212700,0.8528,0.8528,0.8526,0.8526
NZDCAD,20041012,212800,0.8526,0.8527,0.8526,0.8527
NZDCAD,20041012,212900,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041012,213000,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041012,213100,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041012,213200,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041012,213300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041012,213400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041012,213500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041012,213600,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041012,213700,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041012,213800,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041012,213900,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041012,214000,0.8527,0.8527,0.8526,0.8526
NZDCAD,20041012,214100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041012,214200,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041012,214300,0.8527,0.8527,0.8526,0.8526
NZDCAD,20041012,214400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041012,214500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041012,214600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041012,214700,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041012,214800,0.8527,0.8527,0.8526,0.8526
NZDCAD,20041012,214900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041012,215000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041012,215100,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041012,215200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041012,215300,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041012,215400,0.8526,0.8527,0.8526,0.8527
NZDCAD,20041012,215500,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041012,215600,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041012,215700,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041012,215800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041012,215900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041012,220000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041012,220100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041012,220200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041012,220300,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041012,220400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041012,220500,0.8525,0.8525,0.8524,0.8524
NZDCAD,20041012,220600,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041012,220700,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041012,220800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041012,220900,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041012,221000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041012,221100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041012,221200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041012,221300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041012,221400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041012,221500,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041012,221600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041012,221700,0.8519,0.8519,0.8515,0.8515
NZDCAD,20041012,221800,0.8514,0.8516,0.8514,0.8516
NZDCAD,20041012,221900,0.8517,0.8519,0.8517,0.8519
NZDCAD,20041012,222000,0.8519,0.8520,0.8519,0.8520
NZDCAD,20041012,222100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041012,222200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041012,222300,0.8521,0.8521,0.8519,0.8519
NZDCAD,20041012,222400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041012,222500,0.8520,0.8520,0.8519,0.8519
NZDCAD,20041012,222600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041012,222700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041012,222800,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041012,222900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041012,223000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041012,223100,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041012,223200,0.8518,0.8518,0.8517,0.8517
NZDCAD,20041012,223300,0.8517,0.8517,0.8517,0.8517
NZDCAD,20041012,223400,0.8516,0.8518,0.8516,0.8518
NZDCAD,20041012,223500,0.8518,0.8518,0.8516,0.8516
NZDCAD,20041012,223600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041012,223700,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041012,223800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041012,223900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041012,224000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041012,224100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041012,224200,0.8514,0.8514,0.8513,0.8513
NZDCAD,20041012,224300,0.8513,0.8514,0.8513,0.8514
NZDCAD,20041012,224400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041012,224500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041012,224600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041012,224700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041012,224800,0.8515,0.8516,0.8515,0.8516
NZDCAD,20041012,224900,0.8516,0.8517,0.8516,0.8517
NZDCAD,20041012,225000,0.8517,0.8517,0.8517,0.8517
NZDCAD,20041012,225100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041012,225200,0.8516,0.8517,0.8516,0.8517
NZDCAD,20041012,225300,0.8517,0.8517,0.8517,0.8517
NZDCAD,20041012,225400,0.8517,0.8517,0.8517,0.8517
NZDCAD,20041012,225500,0.8517,0.8517,0.8517,0.8517
NZDCAD,20041012,225600,0.8517,0.8517,0.8517,0.8517
NZDCAD,20041012,225700,0.8517,0.8517,0.8517,0.8517
NZDCAD,20041012,225800,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041012,225900,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041012,230000,0.8520,0.8520,0.8519,0.8519
NZDCAD,20041012,230100,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041012,230200,0.8518,0.8518,0.8516,0.8516
NZDCAD,20041012,230300,0.8516,0.8516,0.8515,0.8515
NZDCAD,20041012,230400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041012,230500,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041012,230600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041012,230700,0.8514,0.8514,0.8513,0.8513
NZDCAD,20041012,230800,0.8512,0.8512,0.8511,0.8511
NZDCAD,20041012,230900,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041012,231000,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041012,231100,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041012,231200,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041012,231300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041012,231400,0.8509,0.8510,0.8509,0.8510
NZDCAD,20041012,231500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041012,231600,0.8510,0.8510,0.8508,0.8508
NZDCAD,20041012,231700,0.8507,0.8509,0.8507,0.8509
NZDCAD,20041012,231800,0.8509,0.8510,0.8509,0.8510
NZDCAD,20041012,231900,0.8510,0.8512,0.8510,0.8512
NZDCAD,20041012,232000,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041012,232100,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041012,232200,0.8509,0.8509,0.8508,0.8508
NZDCAD,20041012,232300,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041012,232400,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041012,232500,0.8509,0.8510,0.8509,0.8510
NZDCAD,20041012,232600,0.8510,0.8510,0.8509,0.8509
NZDCAD,20041012,232700,0.8509,0.8509,0.8508,0.8508
NZDCAD,20041012,232800,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041012,232900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041012,233000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041012,233100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041012,233200,0.8507,0.8507,0.8505,0.8505
NZDCAD,20041012,233300,0.8505,0.8506,0.8505,0.8505
NZDCAD,20041012,233400,0.8505,0.8505,0.8504,0.8504
NZDCAD,20041012,233500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041012,233600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041012,233700,0.8503,0.8503,0.8502,0.8502
NZDCAD,20041012,233800,0.8501,0.8501,0.8498,0.8498
NZDCAD,20041012,233900,0.8498,0.8498,0.8497,0.8497
NZDCAD,20041012,234000,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041012,234100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041012,234200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041012,234300,0.8495,0.8496,0.8495,0.8496
NZDCAD,20041012,234400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041012,234500,0.8495,0.8495,0.8494,0.8494
NZDCAD,20041012,234600,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041012,234700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041012,234800,0.8494,0.8495,0.8494,0.8495
NZDCAD,20041012,234900,0.8495,0.8497,0.8495,0.8497
NZDCAD,20041012,235000,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041012,235100,0.8496,0.8496,0.8495,0.8495
NZDCAD,20041012,235200,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041012,235300,0.8494,0.8495,0.8494,0.8494
NZDCAD,20041012,235400,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041012,235500,0.8494,0.8495,0.8494,0.8495
NZDCAD,20041012,235600,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041012,235700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041012,235800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041012,235900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041013,000000,0.8498,0.8498,0.8498,0.8498
CADCHF,20041012,000100,0.9972,0.9972,0.9972,0.9972
CADCHF,20041012,000200,0.9972,0.9972,0.9972,0.9972
CADCHF,20041012,000300,0.9972,0.9972,0.9972,0.9972
CADCHF,20041012,000400,0.9972,0.9972,0.9971,0.9972
CADCHF,20041012,000500,0.9972,0.9972,0.9972,0.9972
CADCHF,20041012,000600,0.9972,0.9973,0.9972,0.9973
CADCHF,20041012,000700,0.9973,0.9973,0.9973,0.9973
CADCHF,20041012,000800,0.9973,0.9973,0.9973,0.9973
CADCHF,20041012,000900,0.9973,0.9974,0.9973,0.9974
CADCHF,20041012,001000,0.9974,0.9974,0.9974,0.9974
CADCHF,20041012,001100,0.9974,0.9974,0.9973,0.9973
CADCHF,20041012,001200,0.9973,0.9973,0.9973,0.9973
CADCHF,20041012,001300,0.9973,0.9973,0.9973,0.9973
CADCHF,20041012,001400,0.9973,0.9973,0.9973,0.9973
CADCHF,20041012,001500,0.9973,0.9973,0.9973,0.9973
CADCHF,20041012,001600,0.9972,0.9973,0.9972,0.9973
CADCHF,20041012,001700,0.9973,0.9973,0.9972,0.9972
CADCHF,20041012,001800,0.9972,0.9972,0.9972,0.9972
CADCHF,20041012,001900,0.9972,0.9972,0.9972,0.9972
CADCHF,20041012,002000,0.9972,0.9972,0.9972,0.9972
CADCHF,20041012,002100,0.9972,0.9972,0.9972,0.9972
CADCHF,20041012,002200,0.9972,0.9972,0.9972,0.9972
CADCHF,20041012,002300,0.9972,0.9972,0.9972,0.9972
CADCHF,20041012,002400,0.9972,0.9973,0.9972,0.9973
CADCHF,20041012,002500,0.9973,0.9973,0.9973,0.9973
CADCHF,20041012,002600,0.9973,0.9973,0.9973,0.9973
CADCHF,20041012,002700,0.9973,0.9973,0.9973,0.9973
CADCHF,20041012,002800,0.9973,0.9973,0.9973,0.9973
CADCHF,20041012,002900,0.9973,0.9974,0.9973,0.9974
CADCHF,20041012,003000,0.9974,0.9974,0.9973,0.9973
CADCHF,20041012,003100,0.9973,0.9973,0.9973,0.9973
CADCHF,20041012,003200,0.9973,0.9973,0.9970,0.9970
CADCHF,20041012,003300,0.9970,0.9970,0.9970,0.9970
CADCHF,20041012,003400,0.9970,0.9970,0.9970,0.9970
CADCHF,20041012,003500,0.9970,0.9970,0.9970,0.9970
CADCHF,20041012,003600,0.9969,0.9970,0.9969,0.9970
CADCHF,20041012,003700,0.9970,0.9973,0.9970,0.9973
CADCHF,20041012,003800,0.9973,0.9973,0.9973,0.9973
CADCHF,20041012,003900,0.9973,0.9973,0.9973,0.9973
CADCHF,20041012,004000,0.9973,0.9973,0.9973,0.9973
CADCHF,20041012,004100,0.9973,0.9973,0.9973,0.9973
CADCHF,20041012,004200,0.9972,0.9972,0.9972,0.9972
CADCHF,20041012,004300,0.9972,0.9972,0.9972,0.9972
CADCHF,20041012,004400,0.9971,0.9971,0.9971,0.9971
CADCHF,20041012,004500,0.9971,0.9972,0.9971,0.9972
CADCHF,20041012,004600,0.9971,0.9971,0.9970,0.9970
CADCHF,20041012,004700,0.9970,0.9970,0.9970,0.9970
CADCHF,20041012,004800,0.9970,0.9970,0.9970,0.9970
CADCHF,20041012,004900,0.9970,0.9970,0.9970,0.9970
CADCHF,20041012,005000,0.9971,0.9973,0.9971,0.9973
CADCHF,20041012,005100,0.9973,0.9973,0.9973,0.9973
CADCHF,20041012,005200,0.9973,0.9973,0.9973,0.9973
CADCHF,20041012,005300,0.9973,0.9973,0.9973,0.9973
CADCHF,20041012,005400,0.9973,0.9973,0.9973,0.9973
CADCHF,20041012,005500,0.9972,0.9972,0.9972,0.9972
CADCHF,20041012,005600,0.9972,0.9972,0.9972,0.9972
CADCHF,20041012,005700,0.9972,0.9972,0.9972,0.9972
CADCHF,20041012,005800,0.9972,0.9972,0.9971,0.9971
CADCHF,20041012,005900,0.9971,0.9971,0.9970,0.9970
CADCHF,20041012,010000,0.9970,0.9970,0.9969,0.9969
CADCHF,20041012,010100,0.9969,0.9969,0.9969,0.9969
CADCHF,20041012,010200,0.9970,0.9970,0.9970,0.9970
CADCHF,20041012,010300,0.9970,0.9971,0.9970,0.9971
CADCHF,20041012,010400,0.9971,0.9971,0.9971,0.9971
CADCHF,20041012,010500,0.9971,0.9973,0.9971,0.9973
CADCHF,20041012,010600,0.9973,0.9973,0.9973,0.9973
CADCHF,20041012,010700,0.9973,0.9973,0.9973,0.9973
CADCHF,20041012,010800,0.9973,0.9974,0.9973,0.9974
CADCHF,20041012,010900,0.9974,0.9974,0.9974,0.9974
CADCHF,20041012,011000,0.9974,0.9974,0.9974,0.9974
CADCHF,20041012,011100,0.9974,0.9974,0.9973,0.9973
CADCHF,20041012,011200,0.9973,0.9973,0.9973,0.9973
CADCHF,20041012,011300,0.9973,0.9973,0.9973,0.9973
CADCHF,20041012,011400,0.9973,0.9973,0.9973,0.9973
CADCHF,20041012,011500,0.9973,0.9973,0.9973,0.9973
CADCHF,20041012,011600,0.9974,0.9974,0.9974,0.9974
CADCHF,20041012,011700,0.9974,0.9974,0.9974,0.9974
CADCHF,20041012,011800,0.9974,0.9974,0.9974,0.9974
CADCHF,20041012,011900,0.9974,0.9974,0.9973,0.9973
CADCHF,20041012,012000,0.9973,0.9973,0.9973,0.9973
CADCHF,20041012,012100,0.9973,0.9973,0.9973,0.9973
CADCHF,20041012,012200,0.9973,0.9973,0.9973,0.9973
CADCHF,20041012,012300,0.9973,0.9973,0.9973,0.9973
CADCHF,20041012,012400,0.9973,0.9973,0.9973,0.9973
CADCHF,20041012,012500,0.9973,0.9973,0.9973,0.9973
CADCHF,20041012,012600,0.9973,0.9973,0.9972,0.9972
CADCHF,20041012,012700,0.9972,0.9972,0.9972,0.9972
CADCHF,20041012,012800,0.9972,0.9972,0.9972,0.9972
CADCHF,20041012,012900,0.9972,0.9972,0.9972,0.9972
CADCHF,20041012,013000,0.9972,0.9972,0.9971,0.9971
CADCHF,20041012,013100,0.9971,0.9971,0.9971,0.9971
CADCHF,20041012,013200,0.9971,0.9971,0.9971,0.9971
CADCHF,20041012,013300,0.9971,0.9972,0.9971,0.9972
CADCHF,20041012,013400,0.9972,0.9973,0.9972,0.9973
CADCHF,20041012,013500,0.9973,0.9973,0.9973,0.9973
CADCHF,20041012,013600,0.9973,0.9973,0.9973,0.9973
CADCHF,20041012,013700,0.9973,0.9973,0.9973,0.9973
CADCHF,20041012,013800,0.9973,0.9973,0.9973,0.9973
CADCHF,20041012,013900,0.9973,0.9973,0.9973,0.9973
CADCHF,20041012,014000,0.9973,0.9973,0.9973,0.9973
CADCHF,20041012,014100,0.9973,0.9973,0.9973,0.9973
CADCHF,20041012,014200,0.9973,0.9974,0.9973,0.9974
CADCHF,20041012,014300,0.9974,0.9974,0.9974,0.9974
CADCHF,20041012,014400,0.9973,0.9974,0.9973,0.9974
CADCHF,20041012,014500,0.9975,0.9975,0.9973,0.9973
CADCHF,20041012,014600,0.9973,0.9974,0.9973,0.9974
CADCHF,20041012,014700,0.9974,0.9976,0.9974,0.9976
CADCHF,20041012,014800,0.9975,0.9975,0.9974,0.9974
CADCHF,20041012,014900,0.9974,0.9974,0.9973,0.9973
CADCHF,20041012,015000,0.9974,0.9976,0.9974,0.9976
CADCHF,20041012,015100,0.9976,0.9976,0.9976,0.9976
CADCHF,20041012,015200,0.9976,0.9977,0.9976,0.9977
CADCHF,20041012,015300,0.9977,0.9977,0.9977,0.9977
CADCHF,20041012,015400,0.9977,0.9977,0.9977,0.9977
CADCHF,20041012,015500,0.9977,0.9977,0.9977,0.9977
CADCHF,20041012,015600,0.9977,0.9977,0.9977,0.9977
CADCHF,20041012,015700,0.9976,0.9976,0.9976,0.9976
CADCHF,20041012,015800,0.9977,0.9979,0.9977,0.9979
CADCHF,20041012,015900,0.9979,0.9979,0.9978,0.9978
CADCHF,20041012,020000,0.9978,0.9978,0.9978,0.9978
CADCHF,20041012,020100,0.9977,0.9978,0.9977,0.9978
CADCHF,20041012,020200,0.9978,0.9978,0.9978,0.9978
CADCHF,20041012,020300,0.9979,0.9979,0.9979,0.9979
CADCHF,20041012,020400,0.9979,0.9980,0.9979,0.9980
CADCHF,20041012,020500,0.9980,0.9980,0.9979,0.9979
CADCHF,20041012,020600,0.9979,0.9979,0.9979,0.9979
CADCHF,20041012,020700,0.9979,0.9980,0.9979,0.9980
CADCHF,20041012,020800,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,020900,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,021000,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,021100,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,021200,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,021300,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,021400,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,021500,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,021600,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,021700,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,021800,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,021900,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,022000,0.9980,0.9980,0.9977,0.9977
CADCHF,20041012,022100,0.9977,0.9979,0.9977,0.9979
CADCHF,20041012,022200,0.9979,0.9980,0.9979,0.9980
CADCHF,20041012,022300,0.9980,0.9981,0.9980,0.9981
CADCHF,20041012,022400,0.9982,0.9983,0.9982,0.9983
CADCHF,20041012,022500,0.9983,0.9983,0.9983,0.9983
CADCHF,20041012,022600,0.9983,0.9983,0.9983,0.9983
CADCHF,20041012,022700,0.9984,0.9984,0.9983,0.9983
CADCHF,20041012,022800,0.9982,0.9982,0.9981,0.9981
CADCHF,20041012,022900,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,023000,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,023100,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,023200,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,023300,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,023400,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,023500,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,023600,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,023700,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,023800,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,023900,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,024000,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,024100,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,024200,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,024300,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,024400,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,024500,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,024600,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,024700,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,024800,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,024900,0.9980,0.9982,0.9980,0.9982
CADCHF,20041012,025000,0.9982,0.9983,0.9982,0.9983
CADCHF,20041012,025100,0.9983,0.9983,0.9982,0.9982
CADCHF,20041012,025200,0.9982,0.9983,0.9982,0.9983
CADCHF,20041012,025300,0.9983,0.9983,0.9983,0.9983
CADCHF,20041012,025400,0.9984,0.9984,0.9984,0.9984
CADCHF,20041012,025500,0.9984,0.9990,0.9984,0.9990
CADCHF,20041012,025600,0.9989,0.9989,0.9987,0.9987
CADCHF,20041012,025700,0.9987,0.9987,0.9987,0.9987
CADCHF,20041012,025800,0.9987,0.9987,0.9986,0.9986
CADCHF,20041012,025900,0.9986,0.9986,0.9984,0.9984
CADCHF,20041012,030000,0.9984,0.9984,0.9984,0.9984
CADCHF,20041012,030100,0.9985,0.9985,0.9985,0.9985
CADCHF,20041012,030200,0.9985,0.9985,0.9984,0.9984
CADCHF,20041012,030300,0.9984,0.9984,0.9984,0.9984
CADCHF,20041012,030400,0.9984,0.9986,0.9984,0.9986
CADCHF,20041012,030500,0.9987,0.9989,0.9987,0.9988
CADCHF,20041012,030600,0.9988,0.9989,0.9988,0.9988
CADCHF,20041012,030700,0.9988,0.9988,0.9988,0.9988
CADCHF,20041012,030800,0.9988,0.9988,0.9987,0.9987
CADCHF,20041012,030900,0.9987,0.9987,0.9985,0.9985
CADCHF,20041012,031000,0.9985,0.9985,0.9985,0.9985
CADCHF,20041012,031100,0.9986,0.9988,0.9986,0.9988
CADCHF,20041012,031200,0.9988,0.9988,0.9987,0.9987
CADCHF,20041012,031300,0.9987,0.9988,0.9987,0.9988
CADCHF,20041012,031400,0.9989,0.9989,0.9988,0.9988
CADCHF,20041012,031500,0.9988,0.9988,0.9986,0.9986
CADCHF,20041012,031600,0.9986,0.9986,0.9985,0.9985
CADCHF,20041012,031700,0.9985,0.9985,0.9983,0.9983
CADCHF,20041012,031800,0.9982,0.9983,0.9982,0.9982
CADCHF,20041012,031900,0.9983,0.9984,0.9983,0.9984
CADCHF,20041012,032000,0.9984,0.9984,0.9983,0.9983
CADCHF,20041012,032100,0.9982,0.9982,0.9980,0.9980
CADCHF,20041012,032200,0.9979,0.9979,0.9979,0.9979
CADCHF,20041012,032300,0.9979,0.9980,0.9977,0.9977
CADCHF,20041012,032400,0.9977,0.9977,0.9976,0.9976
CADCHF,20041012,032500,0.9975,0.9975,0.9970,0.9970
CADCHF,20041012,032600,0.9970,0.9970,0.9969,0.9969
CADCHF,20041012,032700,0.9968,0.9968,0.9966,0.9966
CADCHF,20041012,032800,0.9966,0.9970,0.9966,0.9970
CADCHF,20041012,032900,0.9969,0.9969,0.9969,0.9969
CADCHF,20041012,033000,0.9969,0.9970,0.9969,0.9970
CADCHF,20041012,033100,0.9970,0.9970,0.9970,0.9970
CADCHF,20041012,033200,0.9970,0.9971,0.9970,0.9971
CADCHF,20041012,033300,0.9972,0.9972,0.9972,0.9972
CADCHF,20041012,033400,0.9973,0.9973,0.9973,0.9973
CADCHF,20041012,033500,0.9973,0.9973,0.9973,0.9973
CADCHF,20041012,033600,0.9973,0.9973,0.9973,0.9973
CADCHF,20041012,033700,0.9973,0.9973,0.9971,0.9971
CADCHF,20041012,033800,0.9971,0.9972,0.9971,0.9972
CADCHF,20041012,033900,0.9973,0.9973,0.9972,0.9972
CADCHF,20041012,034000,0.9972,0.9972,0.9971,0.9971
CADCHF,20041012,034100,0.9970,0.9970,0.9970,0.9970
CADCHF,20041012,034200,0.9970,0.9970,0.9970,0.9970
CADCHF,20041012,034300,0.9970,0.9970,0.9970,0.9970
CADCHF,20041012,034400,0.9970,0.9971,0.9970,0.9971
CADCHF,20041012,034500,0.9971,0.9974,0.9971,0.9974
CADCHF,20041012,034600,0.9975,0.9976,0.9975,0.9976
CADCHF,20041012,034700,0.9975,0.9975,0.9974,0.9974
CADCHF,20041012,034800,0.9975,0.9976,0.9975,0.9976
CADCHF,20041012,034900,0.9976,0.9976,0.9974,0.9974
CADCHF,20041012,035000,0.9974,0.9974,0.9974,0.9974
CADCHF,20041012,035100,0.9974,0.9976,0.9974,0.9976
CADCHF,20041012,035200,0.9976,0.9977,0.9976,0.9977
CADCHF,20041012,035300,0.9977,0.9977,0.9976,0.9976
CADCHF,20041012,035400,0.9977,0.9977,0.9976,0.9976
CADCHF,20041012,035500,0.9976,0.9977,0.9976,0.9977
CADCHF,20041012,035600,0.9977,0.9977,0.9976,0.9976
CADCHF,20041012,035700,0.9976,0.9976,0.9976,0.9976
CADCHF,20041012,035800,0.9976,0.9976,0.9976,0.9976
CADCHF,20041012,035900,0.9975,0.9975,0.9974,0.9974
CADCHF,20041012,040000,0.9973,0.9974,0.9973,0.9974
CADCHF,20041012,040100,0.9976,0.9977,0.9976,0.9976
CADCHF,20041012,040200,0.9977,0.9977,0.9977,0.9977
CADCHF,20041012,040300,0.9977,0.9977,0.9977,0.9977
CADCHF,20041012,040400,0.9977,0.9977,0.9977,0.9977
CADCHF,20041012,040500,0.9977,0.9977,0.9977,0.9977
CADCHF,20041012,040600,0.9977,0.9977,0.9977,0.9977
CADCHF,20041012,040700,0.9977,0.9977,0.9976,0.9976
CADCHF,20041012,040800,0.9976,0.9976,0.9974,0.9974
CADCHF,20041012,040900,0.9974,0.9975,0.9974,0.9975
CADCHF,20041012,041000,0.9975,0.9975,0.9974,0.9974
CADCHF,20041012,041100,0.9974,0.9976,0.9974,0.9976
CADCHF,20041012,041200,0.9976,0.9977,0.9976,0.9977
CADCHF,20041012,041300,0.9977,0.9977,0.9977,0.9977
CADCHF,20041012,041400,0.9977,0.9979,0.9977,0.9979
CADCHF,20041012,041500,0.9979,0.9979,0.9978,0.9978
CADCHF,20041012,041600,0.9978,0.9978,0.9976,0.9976
CADCHF,20041012,041700,0.9976,0.9977,0.9976,0.9977
CADCHF,20041012,041800,0.9977,0.9977,0.9977,0.9977
CADCHF,20041012,041900,0.9977,0.9977,0.9977,0.9977
CADCHF,20041012,042000,0.9977,0.9979,0.9977,0.9979
CADCHF,20041012,042100,0.9979,0.9980,0.9979,0.9980
CADCHF,20041012,042200,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,042300,0.9981,0.9981,0.9980,0.9980
CADCHF,20041012,042400,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,042500,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,042600,0.9981,0.9981,0.9980,0.9980
CADCHF,20041012,042700,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,042800,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,042900,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,043000,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,043100,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,043200,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,043300,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,043400,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,043500,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,043600,0.9981,0.9981,0.9980,0.9980
CADCHF,20041012,043700,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,043800,0.9980,0.9980,0.9979,0.9979
CADCHF,20041012,043900,0.9979,0.9980,0.9979,0.9980
CADCHF,20041012,044000,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,044100,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,044200,0.9980,0.9981,0.9980,0.9981
CADCHF,20041012,044300,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,044400,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,044500,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,044600,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,044700,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,044800,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,044900,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,045000,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,045100,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,045200,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,045300,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,045400,0.9981,0.9981,0.9980,0.9980
CADCHF,20041012,045500,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,045600,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,045700,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,045800,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,045900,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,050000,0.9980,0.9980,0.9979,0.9979
CADCHF,20041012,050100,0.9979,0.9979,0.9979,0.9979
CADCHF,20041012,050200,0.9979,0.9979,0.9979,0.9979
CADCHF,20041012,050300,0.9979,0.9979,0.9979,0.9979
CADCHF,20041012,050400,0.9979,0.9979,0.9978,0.9978
CADCHF,20041012,050500,0.9978,0.9980,0.9978,0.9979
CADCHF,20041012,050600,0.9979,0.9979,0.9979,0.9979
CADCHF,20041012,050700,0.9978,0.9978,0.9978,0.9978
CADCHF,20041012,050800,0.9977,0.9980,0.9977,0.9980
CADCHF,20041012,050900,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,051000,0.9979,0.9979,0.9979,0.9979
CADCHF,20041012,051100,0.9979,0.9979,0.9979,0.9979
CADCHF,20041012,051200,0.9979,0.9979,0.9979,0.9979
CADCHF,20041012,051300,0.9979,0.9979,0.9979,0.9979
CADCHF,20041012,051400,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,051500,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,051600,0.9980,0.9980,0.9979,0.9979
CADCHF,20041012,051700,0.9979,0.9979,0.9979,0.9979
CADCHF,20041012,051800,0.9979,0.9979,0.9977,0.9977
CADCHF,20041012,051900,0.9977,0.9977,0.9977,0.9977
CADCHF,20041012,052000,0.9977,0.9977,0.9977,0.9977
CADCHF,20041012,052100,0.9977,0.9977,0.9977,0.9977
CADCHF,20041012,052200,0.9977,0.9977,0.9977,0.9977
CADCHF,20041012,052300,0.9977,0.9977,0.9977,0.9977
CADCHF,20041012,052400,0.9977,0.9978,0.9977,0.9978
CADCHF,20041012,052500,0.9979,0.9980,0.9979,0.9980
CADCHF,20041012,052600,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,052700,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,052800,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,052900,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,053000,0.9981,0.9981,0.9980,0.9980
CADCHF,20041012,053100,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,053200,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,053300,0.9979,0.9980,0.9979,0.9980
CADCHF,20041012,053400,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,053500,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,053600,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,053700,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,053800,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,053900,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,054000,0.9979,0.9979,0.9979,0.9979
CADCHF,20041012,054100,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,054200,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,054300,0.9980,0.9980,0.9979,0.9979
CADCHF,20041012,054400,0.9979,0.9980,0.9979,0.9980
CADCHF,20041012,054500,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,054600,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,054700,0.9980,0.9981,0.9980,0.9981
CADCHF,20041012,054800,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,054900,0.9980,0.9980,0.9979,0.9980
CADCHF,20041012,055000,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,055100,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,055200,0.9979,0.9979,0.9979,0.9979
CADCHF,20041012,055300,0.9979,0.9979,0.9979,0.9979
CADCHF,20041012,055400,0.9979,0.9979,0.9979,0.9979
CADCHF,20041012,055500,0.9979,0.9979,0.9979,0.9979
CADCHF,20041012,055600,0.9979,0.9980,0.9979,0.9980
CADCHF,20041012,055700,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,055800,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,055900,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,060000,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,060100,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,060200,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,060300,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,060400,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,060500,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,060600,0.9982,0.9982,0.9981,0.9981
CADCHF,20041012,060700,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,060800,0.9982,0.9982,0.9982,0.9982
CADCHF,20041012,060900,0.9982,0.9982,0.9982,0.9982
CADCHF,20041012,061000,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,061100,0.9981,0.9983,0.9981,0.9983
CADCHF,20041012,061200,0.9983,0.9983,0.9983,0.9983
CADCHF,20041012,061300,0.9983,0.9984,0.9983,0.9984
CADCHF,20041012,061400,0.9984,0.9984,0.9984,0.9984
CADCHF,20041012,061500,0.9984,0.9984,0.9984,0.9984
CADCHF,20041012,061600,0.9984,0.9985,0.9984,0.9985
CADCHF,20041012,061700,0.9984,0.9984,0.9984,0.9984
CADCHF,20041012,061800,0.9984,0.9984,0.9984,0.9984
CADCHF,20041012,061900,0.9984,0.9984,0.9984,0.9984
CADCHF,20041012,062000,0.9984,0.9984,0.9984,0.9984
CADCHF,20041012,062100,0.9984,0.9984,0.9984,0.9984
CADCHF,20041012,062200,0.9983,0.9983,0.9983,0.9983
CADCHF,20041012,062300,0.9983,0.9983,0.9983,0.9983
CADCHF,20041012,062400,0.9983,0.9983,0.9983,0.9983
CADCHF,20041012,062500,0.9983,0.9983,0.9983,0.9983
CADCHF,20041012,062600,0.9983,0.9983,0.9982,0.9982
CADCHF,20041012,062700,0.9982,0.9982,0.9982,0.9982
CADCHF,20041012,062800,0.9982,0.9982,0.9981,0.9981
CADCHF,20041012,062900,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,063000,0.9983,0.9983,0.9982,0.9982
CADCHF,20041012,063100,0.9982,0.9982,0.9981,0.9981
CADCHF,20041012,063200,0.9981,0.9981,0.9980,0.9980
CADCHF,20041012,063300,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,063400,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,063500,0.9980,0.9981,0.9980,0.9981
CADCHF,20041012,063600,0.9981,0.9981,0.9980,0.9980
CADCHF,20041012,063700,0.9980,0.9980,0.9978,0.9978
CADCHF,20041012,063800,0.9978,0.9978,0.9976,0.9976
CADCHF,20041012,063900,0.9977,0.9977,0.9977,0.9977
CADCHF,20041012,064000,0.9977,0.9977,0.9977,0.9977
CADCHF,20041012,064100,0.9977,0.9977,0.9977,0.9977
CADCHF,20041012,064200,0.9977,0.9977,0.9977,0.9977
CADCHF,20041012,064300,0.9977,0.9977,0.9977,0.9977
CADCHF,20041012,064400,0.9977,0.9977,0.9977,0.9977
CADCHF,20041012,064500,0.9977,0.9979,0.9977,0.9979
CADCHF,20041012,064600,0.9980,0.9981,0.9980,0.9981
CADCHF,20041012,064700,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,064800,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,064900,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,065000,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,065100,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,065200,0.9982,0.9982,0.9981,0.9981
CADCHF,20041012,065300,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,065400,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,065500,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,065600,0.9981,0.9982,0.9981,0.9982
CADCHF,20041012,065700,0.9982,0.9982,0.9981,0.9981
CADCHF,20041012,065800,0.9981,0.9982,0.9981,0.9982
CADCHF,20041012,065900,0.9982,0.9982,0.9982,0.9982
CADCHF,20041012,070000,0.9982,0.9982,0.9982,0.9982
CADCHF,20041012,070100,0.9982,0.9982,0.9981,0.9981
CADCHF,20041012,070200,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,070300,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,070400,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,070500,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,070600,0.9981,0.9981,0.9980,0.9980
CADCHF,20041012,070700,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,070800,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,070900,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,071000,0.9980,0.9981,0.9980,0.9981
CADCHF,20041012,071100,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,071200,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,071300,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,071400,0.9981,0.9981,0.9979,0.9979
CADCHF,20041012,071500,0.9979,0.9980,0.9979,0.9980
CADCHF,20041012,071600,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,071700,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,071800,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,071900,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,072000,0.9980,0.9981,0.9980,0.9981
CADCHF,20041012,072100,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,072200,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,072300,0.9981,0.9981,0.9980,0.9980
CADCHF,20041012,072400,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,072500,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,072600,0.9979,0.9980,0.9979,0.9980
CADCHF,20041012,072700,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,072800,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,072900,0.9980,0.9981,0.9980,0.9981
CADCHF,20041012,073000,0.9981,0.9981,0.9980,0.9980
CADCHF,20041012,073100,0.9979,0.9979,0.9979,0.9979
CADCHF,20041012,073200,0.9979,0.9979,0.9979,0.9979
CADCHF,20041012,073300,0.9979,0.9979,0.9979,0.9979
CADCHF,20041012,073400,0.9979,0.9979,0.9978,0.9978
CADCHF,20041012,073500,0.9978,0.9978,0.9978,0.9978
CADCHF,20041012,073600,0.9978,0.9980,0.9978,0.9980
CADCHF,20041012,073700,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,073800,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,073900,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,074000,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,074100,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,074200,0.9981,0.9981,0.9980,0.9980
CADCHF,20041012,074300,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,074400,0.9980,0.9980,0.9979,0.9979
CADCHF,20041012,074500,0.9979,0.9979,0.9979,0.9979
CADCHF,20041012,074600,0.9979,0.9980,0.9979,0.9980
CADCHF,20041012,074700,0.9981,0.9983,0.9981,0.9983
CADCHF,20041012,074800,0.9984,0.9984,0.9984,0.9984
CADCHF,20041012,074900,0.9984,0.9984,0.9983,0.9983
CADCHF,20041012,075000,0.9982,0.9982,0.9981,0.9981
CADCHF,20041012,075100,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,075200,0.9981,0.9981,0.9980,0.9980
CADCHF,20041012,075300,0.9979,0.9979,0.9979,0.9979
CADCHF,20041012,075400,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,075500,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,075600,0.9980,0.9981,0.9980,0.9981
CADCHF,20041012,075700,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,075800,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,075900,0.9981,0.9982,0.9981,0.9982
CADCHF,20041012,080000,0.9981,0.9981,0.9980,0.9980
CADCHF,20041012,080100,0.9980,0.9980,0.9979,0.9979
CADCHF,20041012,080200,0.9979,0.9980,0.9979,0.9980
CADCHF,20041012,080300,0.9980,0.9981,0.9980,0.9981
CADCHF,20041012,080400,0.9981,0.9984,0.9981,0.9984
CADCHF,20041012,080500,0.9985,0.9985,0.9985,0.9985
CADCHF,20041012,080600,0.9986,0.9987,0.9986,0.9987
CADCHF,20041012,080700,0.9987,0.9987,0.9987,0.9987
CADCHF,20041012,080800,0.9987,0.9987,0.9986,0.9986
CADCHF,20041012,080900,0.9987,0.9987,0.9986,0.9986
CADCHF,20041012,081000,0.9985,0.9985,0.9984,0.9984
CADCHF,20041012,081100,0.9985,0.9989,0.9985,0.9989
CADCHF,20041012,081200,0.9989,0.9989,0.9988,0.9988
CADCHF,20041012,081300,0.9988,0.9990,0.9988,0.9990
CADCHF,20041012,081400,0.9991,0.9992,0.9991,0.9992
CADCHF,20041012,081500,0.9994,0.9997,0.9994,0.9994
CADCHF,20041012,081600,0.9994,0.9995,0.9994,0.9995
CADCHF,20041012,081700,0.9995,0.9996,0.9995,0.9996
CADCHF,20041012,081800,0.9996,0.9996,0.9995,0.9995
CADCHF,20041012,081900,0.9995,0.9997,0.9995,0.9997
CADCHF,20041012,082000,0.9996,0.9999,0.9996,0.9999
CADCHF,20041012,082100,0.9999,0.9999,0.9999,0.9999
CADCHF,20041012,082200,0.9999,0.9999,0.9998,0.9998
CADCHF,20041012,082300,0.9997,0.9998,0.9997,0.9998
CADCHF,20041012,082400,0.9998,0.9998,0.9998,0.9998
CADCHF,20041012,082500,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,082600,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,082700,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,082800,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,082900,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,083000,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,083100,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,083200,0.9998,0.9999,0.9997,0.9999
CADCHF,20041012,083300,0.9998,0.9998,0.9997,0.9997
CADCHF,20041012,083400,0.9997,0.9998,0.9997,0.9998
CADCHF,20041012,083500,0.9997,0.9997,0.9996,0.9996
CADCHF,20041012,083600,0.9996,1.0000,0.9996,1.0000
CADCHF,20041012,083700,1.0001,1.0002,0.9999,0.9999
CADCHF,20041012,083800,0.9998,0.9998,0.9994,0.9994
CADCHF,20041012,083900,0.9994,0.9994,0.9992,0.9992
CADCHF,20041012,084000,0.9992,0.9993,0.9992,0.9992
CADCHF,20041012,084100,0.9991,0.9991,0.9990,0.9990
CADCHF,20041012,084200,0.9990,0.9993,0.9990,0.9993
CADCHF,20041012,084300,0.9992,0.9994,0.9992,0.9994
CADCHF,20041012,084400,0.9993,0.9993,0.9992,0.9992
CADCHF,20041012,084500,0.9992,0.9993,0.9992,0.9993
CADCHF,20041012,084600,0.9992,0.9992,0.9992,0.9992
CADCHF,20041012,084700,0.9991,0.9991,0.9991,0.9991
CADCHF,20041012,084800,0.9992,0.9993,0.9992,0.9993
CADCHF,20041012,084900,0.9994,0.9994,0.9993,0.9994
CADCHF,20041012,085000,0.9994,0.9994,0.9993,0.9993
CADCHF,20041012,085100,0.9992,0.9992,0.9992,0.9992
CADCHF,20041012,085200,0.9993,0.9994,0.9993,0.9994
CADCHF,20041012,085300,0.9994,0.9994,0.9993,0.9993
CADCHF,20041012,085400,0.9992,0.9993,0.9992,0.9993
CADCHF,20041012,085500,0.9994,0.9994,0.9994,0.9994
CADCHF,20041012,085600,0.9994,0.9996,0.9994,0.9996
CADCHF,20041012,085700,0.9997,0.9997,0.9995,0.9996
CADCHF,20041012,085800,0.9996,0.9997,0.9996,0.9997
CADCHF,20041012,085900,0.9997,0.9997,0.9995,0.9995
CADCHF,20041012,090000,0.9994,0.9994,0.9994,0.9994
CADCHF,20041012,090100,0.9994,0.9994,0.9994,0.9994
CADCHF,20041012,090200,0.9995,0.9996,0.9995,0.9995
CADCHF,20041012,090300,0.9995,0.9996,0.9995,0.9996
CADCHF,20041012,090400,0.9998,1.0000,0.9998,0.9999
CADCHF,20041012,090500,0.9999,0.9999,0.9999,0.9999
CADCHF,20041012,090600,0.9996,0.9997,0.9996,0.9997
CADCHF,20041012,090700,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,090800,0.9995,0.9995,0.9992,0.9992
CADCHF,20041012,090900,0.9991,0.9991,0.9989,0.9989
CADCHF,20041012,091000,0.9989,0.9989,0.9988,0.9988
CADCHF,20041012,091100,0.9989,0.9990,0.9988,0.9988
CADCHF,20041012,091200,0.9987,0.9987,0.9984,0.9984
CADCHF,20041012,091300,0.9985,0.9987,0.9985,0.9987
CADCHF,20041012,091400,0.9987,0.9987,0.9985,0.9985
CADCHF,20041012,091500,0.9985,0.9985,0.9984,0.9984
CADCHF,20041012,091600,0.9984,0.9984,0.9984,0.9984
CADCHF,20041012,091700,0.9984,0.9985,0.9984,0.9984
CADCHF,20041012,091800,0.9984,0.9986,0.9984,0.9986
CADCHF,20041012,091900,0.9987,0.9990,0.9987,0.9990
CADCHF,20041012,092000,0.9991,0.9991,0.9990,0.9990
CADCHF,20041012,092100,0.9991,0.9992,0.9991,0.9992
CADCHF,20041012,092200,0.9993,0.9994,0.9993,0.9994
CADCHF,20041012,092300,0.9994,0.9995,0.9994,0.9995
CADCHF,20041012,092400,0.9994,0.9995,0.9994,0.9995
CADCHF,20041012,092500,0.9995,0.9995,0.9994,0.9994
CADCHF,20041012,092600,0.9994,0.9994,0.9993,0.9993
CADCHF,20041012,092700,0.9993,0.9994,0.9993,0.9994
CADCHF,20041012,092800,0.9994,0.9994,0.9993,0.9993
CADCHF,20041012,092900,0.9992,0.9992,0.9992,0.9992
CADCHF,20041012,093000,0.9992,0.9994,0.9992,0.9994
CADCHF,20041012,093100,0.9995,0.9995,0.9993,0.9993
CADCHF,20041012,093200,0.9993,0.9994,0.9993,0.9994
CADCHF,20041012,093300,0.9994,0.9994,0.9992,0.9992
CADCHF,20041012,093400,0.9991,0.9991,0.9990,0.9990
CADCHF,20041012,093500,0.9990,0.9990,0.9989,0.9990
CADCHF,20041012,093600,0.9989,0.9989,0.9988,0.9988
CADCHF,20041012,093700,0.9988,0.9988,0.9988,0.9988
CADCHF,20041012,093800,0.9989,0.9991,0.9989,0.9991
CADCHF,20041012,093900,0.9991,0.9991,0.9990,0.9991
CADCHF,20041012,094000,0.9992,0.9992,0.9992,0.9992
CADCHF,20041012,094100,0.9992,0.9992,0.9992,0.9992
CADCHF,20041012,094200,0.9992,0.9992,0.9991,0.9991
CADCHF,20041012,094300,0.9991,0.9991,0.9990,0.9990
CADCHF,20041012,094400,0.9990,0.9990,0.9990,0.9990
CADCHF,20041012,094500,0.9990,0.9992,0.9990,0.9992
CADCHF,20041012,094600,0.9993,0.9993,0.9988,0.9988
CADCHF,20041012,094700,0.9987,0.9987,0.9987,0.9987
CADCHF,20041012,094800,0.9987,0.9987,0.9987,0.9987
CADCHF,20041012,094900,0.9987,0.9987,0.9985,0.9985
CADCHF,20041012,095000,0.9985,0.9985,0.9985,0.9985
CADCHF,20041012,095100,0.9985,0.9985,0.9985,0.9985
CADCHF,20041012,095200,0.9985,0.9985,0.9985,0.9985
CADCHF,20041012,095300,0.9985,0.9985,0.9985,0.9985
CADCHF,20041012,095400,0.9985,0.9985,0.9984,0.9984
CADCHF,20041012,095500,0.9984,0.9984,0.9981,0.9983
CADCHF,20041012,095600,0.9984,0.9984,0.9984,0.9984
CADCHF,20041012,095700,0.9985,0.9985,0.9984,0.9984
CADCHF,20041012,095800,0.9984,0.9984,0.9983,0.9983
CADCHF,20041012,095900,0.9983,0.9984,0.9982,0.9984
CADCHF,20041012,100000,0.9985,0.9985,0.9984,0.9984
CADCHF,20041012,100100,0.9985,0.9988,0.9985,0.9988
CADCHF,20041012,100200,0.9988,0.9988,0.9987,0.9987
CADCHF,20041012,100300,0.9988,0.9994,0.9988,0.9994
CADCHF,20041012,100400,0.9995,0.9995,0.9992,0.9992
CADCHF,20041012,100500,0.9991,0.9991,0.9990,0.9990
CADCHF,20041012,100600,0.9990,0.9990,0.9986,0.9986
CADCHF,20041012,100700,0.9986,0.9987,0.9986,0.9986
CADCHF,20041012,100800,0.9985,0.9987,0.9985,0.9987
CADCHF,20041012,100900,0.9987,0.9987,0.9987,0.9987
CADCHF,20041012,101000,0.9987,0.9987,0.9985,0.9986
CADCHF,20041012,101100,0.9986,0.9989,0.9986,0.9989
CADCHF,20041012,101200,0.9989,0.9989,0.9989,0.9989
CADCHF,20041012,101300,0.9990,0.9991,0.9990,0.9991
CADCHF,20041012,101400,0.9992,0.9992,0.9991,0.9991
CADCHF,20041012,101500,0.9991,0.9991,0.9988,0.9988
CADCHF,20041012,101600,0.9988,0.9988,0.9988,0.9988
CADCHF,20041012,101700,0.9988,0.9988,0.9988,0.9988
CADCHF,20041012,101800,0.9989,0.9991,0.9989,0.9991
CADCHF,20041012,101900,0.9992,0.9992,0.9989,0.9989
CADCHF,20041012,102000,0.9988,0.9990,0.9988,0.9990
CADCHF,20041012,102100,0.9990,0.9991,0.9990,0.9991
CADCHF,20041012,102200,0.9992,0.9992,0.9992,0.9992
CADCHF,20041012,102300,0.9992,0.9992,0.9992,0.9992
CADCHF,20041012,102400,0.9992,0.9992,0.9990,0.9990
CADCHF,20041012,102500,0.9990,0.9990,0.9989,0.9989
CADCHF,20041012,102600,0.9988,0.9990,0.9988,0.9990
CADCHF,20041012,102700,0.9991,0.9992,0.9991,0.9992
CADCHF,20041012,102800,0.9992,0.9992,0.9991,0.9991
CADCHF,20041012,102900,0.9991,0.9991,0.9991,0.9991
CADCHF,20041012,103000,0.9991,0.9991,0.9991,0.9991
CADCHF,20041012,103100,0.9991,0.9991,0.9991,0.9991
CADCHF,20041012,103200,0.9991,0.9991,0.9991,0.9991
CADCHF,20041012,103300,0.9991,0.9991,0.9990,0.9990
CADCHF,20041012,103400,0.9990,0.9990,0.9988,0.9988
CADCHF,20041012,103500,0.9988,0.9988,0.9986,0.9986
CADCHF,20041012,103600,0.9985,0.9985,0.9984,0.9984
CADCHF,20041012,103700,0.9983,0.9984,0.9983,0.9984
CADCHF,20041012,103800,0.9985,0.9985,0.9985,0.9985
CADCHF,20041012,103900,0.9985,0.9985,0.9984,0.9984
CADCHF,20041012,104000,0.9984,0.9984,0.9984,0.9984
CADCHF,20041012,104100,0.9983,0.9984,0.9982,0.9984
CADCHF,20041012,104200,0.9984,0.9984,0.9984,0.9984
CADCHF,20041012,104300,0.9984,0.9984,0.9983,0.9983
CADCHF,20041012,104400,0.9983,0.9983,0.9980,0.9980
CADCHF,20041012,104500,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,104600,0.9979,0.9979,0.9977,0.9977
CADCHF,20041012,104700,0.9977,0.9978,0.9977,0.9978
CADCHF,20041012,104800,0.9979,0.9979,0.9979,0.9979
CADCHF,20041012,104900,0.9979,0.9980,0.9979,0.9979
CADCHF,20041012,105000,0.9979,0.9979,0.9979,0.9979
CADCHF,20041012,105100,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,105200,0.9981,0.9981,0.9981,0.9981
CADCHF,20041012,105300,0.9982,0.9983,0.9982,0.9982
CADCHF,20041012,105400,0.9981,0.9981,0.9980,0.9980
CADCHF,20041012,105500,0.9980,0.9980,0.9980,0.9980
CADCHF,20041012,105600,0.9979,0.9980,0.9979,0.9979
CADCHF,20041012,105700,0.9979,0.9981,0.9979,0.9981
CADCHF,20041012,105800,0.9981,0.9984,0.9981,0.9984
CADCHF,20041012,105900,0.9984,0.9984,0.9984,0.9984
CADCHF,20041012,110000,0.9984,0.9984,0.9983,0.9983
CADCHF,20041012,110100,0.9982,0.9985,0.9982,0.9985
CADCHF,20041012,110200,0.9985,0.9985,0.9985,0.9985
CADCHF,20041012,110300,0.9984,0.9984,0.9981,0.9981
CADCHF,20041012,110400,0.9981,0.9981,0.9977,0.9979
CADCHF,20041012,110500,0.9980,0.9983,0.9980,0.9983
CADCHF,20041012,110600,0.9983,0.9983,0.9981,0.9981
CADCHF,20041012,110700,0.9981,0.9983,0.9981,0.9983
CADCHF,20041012,110800,0.9982,0.9984,0.9981,0.9984
CADCHF,20041012,110900,0.9985,0.9987,0.9985,0.9987
CADCHF,20041012,111000,0.9986,0.9986,0.9985,0.9986
CADCHF,20041012,111100,0.9987,0.9987,0.9986,0.9986
CADCHF,20041012,111200,0.9986,0.9987,0.9985,0.9986
CADCHF,20041012,111300,0.9986,0.9986,0.9985,0.9985
CADCHF,20041012,111400,0.9984,0.9986,0.9984,0.9986
CADCHF,20041012,111500,0.9987,0.9987,0.9987,0.9987
CADCHF,20041012,111600,0.9987,0.9988,0.9987,0.9988
CADCHF,20041012,111700,0.9988,0.9988,0.9988,0.9988
CADCHF,20041012,111800,0.9988,0.9990,0.9988,0.9990
CADCHF,20041012,111900,0.9990,0.9990,0.9987,0.9987
CADCHF,20041012,112000,0.9986,0.9986,0.9985,0.9985
CADCHF,20041012,112100,0.9985,0.9985,0.9984,0.9984
CADCHF,20041012,112200,0.9984,0.9985,0.9984,0.9985
CADCHF,20041012,112300,0.9985,0.9985,0.9985,0.9985
CADCHF,20041012,112400,0.9984,0.9984,0.9982,0.9982
CADCHF,20041012,112500,0.9982,0.9984,0.9982,0.9984
CADCHF,20041012,112600,0.9984,0.9984,0.9983,0.9983
CADCHF,20041012,112700,0.9982,0.9983,0.9982,0.9983
CADCHF,20041012,112800,0.9984,0.9984,0.9984,0.9984
CADCHF,20041012,112900,0.9984,0.9984,0.9983,0.9984
CADCHF,20041012,113000,0.9983,0.9983,0.9982,0.9982
CADCHF,20041012,113100,0.9983,0.9983,0.9983,0.9983
CADCHF,20041012,113200,0.9983,0.9984,0.9983,0.9984
CADCHF,20041012,113300,0.9985,0.9985,0.9985,0.9985
CADCHF,20041012,113400,0.9985,0.9985,0.9984,0.9985
CADCHF,20041012,113500,0.9986,0.9988,0.9986,0.9988
CADCHF,20041012,113600,0.9988,0.9989,0.9988,0.9988
CADCHF,20041012,113700,0.9988,0.9988,0.9987,0.9987
CADCHF,20041012,113800,0.9987,0.9987,0.9987,0.9987
CADCHF,20041012,113900,0.9987,0.9987,0.9987,0.9987
CADCHF,20041012,114000,0.9987,0.9987,0.9985,0.9985
CADCHF,20041012,114100,0.9985,0.9987,0.9985,0.9987
CADCHF,20041012,114200,0.9987,0.9988,0.9987,0.9988
CADCHF,20041012,114300,0.9988,0.9992,0.9988,0.9992
CADCHF,20041012,114400,0.9992,0.9992,0.9991,0.9991
CADCHF,20041012,114500,0.9991,0.9992,0.9991,0.9992
CADCHF,20041012,114600,0.9993,0.9994,0.9993,0.9994
CADCHF,20041012,114700,0.9994,0.9994,0.9992,0.9992
CADCHF,20041012,114800,0.9992,0.9992,0.9992,0.9992
CADCHF,20041012,114900,0.9992,0.9992,0.9992,0.9992
CADCHF,20041012,115000,0.9992,0.9994,0.9992,0.9994
CADCHF,20041012,115100,0.9994,0.9994,0.9993,0.9993
CADCHF,20041012,115200,0.9993,0.9993,0.9993,0.9993
CADCHF,20041012,115300,0.9994,0.9997,0.9994,0.9997
CADCHF,20041012,115400,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,115500,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,115600,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,115700,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,115800,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,115900,0.9998,0.9999,0.9998,0.9999
CADCHF,20041012,120000,0.9999,0.9999,0.9999,0.9999
CADCHF,20041012,120100,0.9999,1.0000,0.9999,0.9999
CADCHF,20041012,120200,0.9999,0.9999,0.9998,0.9998
CADCHF,20041012,120300,0.9998,0.9998,0.9997,0.9998
CADCHF,20041012,120400,0.9999,0.9999,0.9999,0.9999
CADCHF,20041012,120500,0.9999,1.0000,0.9999,0.9999
CADCHF,20041012,120600,0.9999,0.9999,0.9999,0.9999
CADCHF,20041012,120700,0.9999,1.0000,0.9999,1.0000
CADCHF,20041012,120800,0.9999,0.9999,0.9999,0.9999
CADCHF,20041012,120900,0.9999,1.0000,0.9999,0.9999
CADCHF,20041012,121000,0.9999,1.0001,0.9999,1.0001
CADCHF,20041012,121100,1.0001,1.0001,1.0001,1.0001
CADCHF,20041012,121200,1.0002,1.0002,1.0001,1.0001
CADCHF,20041012,121300,1.0002,1.0004,1.0002,1.0004
CADCHF,20041012,121400,1.0003,1.0003,1.0003,1.0003
CADCHF,20041012,121500,1.0003,1.0006,1.0003,1.0006
CADCHF,20041012,121600,1.0007,1.0007,1.0006,1.0006
CADCHF,20041012,121700,1.0006,1.0008,1.0006,1.0007
CADCHF,20041012,121800,1.0006,1.0006,1.0004,1.0004
CADCHF,20041012,121900,1.0004,1.0006,1.0004,1.0006
CADCHF,20041012,122000,1.0007,1.0008,1.0007,1.0008
CADCHF,20041012,122100,1.0008,1.0008,1.0006,1.0006
CADCHF,20041012,122200,1.0006,1.0006,1.0004,1.0004
CADCHF,20041012,122300,1.0004,1.0004,1.0003,1.0003
CADCHF,20041012,122400,1.0002,1.0002,1.0001,1.0001
CADCHF,20041012,122500,1.0001,1.0001,0.9999,0.9999
CADCHF,20041012,122600,0.9999,0.9999,0.9999,0.9999
CADCHF,20041012,122700,0.9999,0.9999,0.9998,0.9998
CADCHF,20041012,122800,0.9998,0.9999,0.9998,0.9999
CADCHF,20041012,122900,0.9999,0.9999,0.9998,0.9998
CADCHF,20041012,123000,0.9998,0.9998,0.9998,0.9998
CADCHF,20041012,123100,0.9998,0.9998,0.9998,0.9998
CADCHF,20041012,123200,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,123300,0.9996,0.9996,0.9994,0.9996
CADCHF,20041012,123400,0.9997,0.9998,0.9997,0.9998
CADCHF,20041012,123500,0.9998,0.9999,0.9998,0.9999
CADCHF,20041012,123600,0.9999,1.0000,0.9999,1.0000
CADCHF,20041012,123700,0.9999,0.9999,0.9999,0.9999
CADCHF,20041012,123800,0.9999,0.9999,0.9999,0.9999
CADCHF,20041012,123900,0.9999,0.9999,0.9999,0.9999
CADCHF,20041012,124000,0.9999,0.9999,0.9999,0.9999
CADCHF,20041012,124100,0.9998,0.9998,0.9998,0.9998
CADCHF,20041012,124200,0.9999,1.0000,0.9999,1.0000
CADCHF,20041012,124300,1.0000,1.0002,1.0000,1.0002
CADCHF,20041012,124400,1.0003,1.0003,1.0002,1.0002
CADCHF,20041012,124500,1.0001,1.0001,1.0001,1.0001
CADCHF,20041012,124600,1.0001,1.0002,1.0001,1.0002
CADCHF,20041012,124700,1.0003,1.0003,1.0003,1.0003
CADCHF,20041012,124800,1.0003,1.0003,1.0003,1.0003
CADCHF,20041012,124900,1.0003,1.0003,1.0001,1.0002
CADCHF,20041012,125000,1.0003,1.0004,1.0003,1.0004
CADCHF,20041012,125100,1.0004,1.0004,1.0003,1.0003
CADCHF,20041012,125200,1.0003,1.0003,1.0003,1.0003
CADCHF,20041012,125300,1.0003,1.0003,1.0003,1.0003
CADCHF,20041012,125400,1.0003,1.0004,1.0003,1.0003
CADCHF,20041012,125500,1.0002,1.0002,1.0001,1.0001
CADCHF,20041012,125600,1.0001,1.0003,1.0001,1.0003
CADCHF,20041012,125700,1.0003,1.0003,1.0001,1.0001
CADCHF,20041012,125800,1.0001,1.0001,1.0000,1.0001
CADCHF,20041012,125900,1.0001,1.0001,1.0001,1.0001
CADCHF,20041012,130000,1.0001,1.0001,1.0001,1.0001
CADCHF,20041012,130100,1.0001,1.0003,1.0001,1.0003
CADCHF,20041012,130200,1.0002,1.0002,1.0001,1.0001
CADCHF,20041012,130300,1.0002,1.0004,1.0002,1.0004
CADCHF,20041012,130400,1.0003,1.0003,1.0003,1.0003
CADCHF,20041012,130500,1.0003,1.0003,1.0001,1.0001
CADCHF,20041012,130600,1.0001,1.0001,0.9999,0.9999
CADCHF,20041012,130700,0.9999,0.9999,0.9998,0.9998
CADCHF,20041012,130800,0.9998,0.9998,0.9997,0.9997
CADCHF,20041012,130900,0.9998,0.9999,0.9997,0.9997
CADCHF,20041012,131000,0.9996,0.9997,0.9995,0.9997
CADCHF,20041012,131100,0.9997,0.9999,0.9997,0.9999
CADCHF,20041012,131200,0.9998,0.9999,0.9998,0.9999
CADCHF,20041012,131300,0.9999,1.0001,0.9999,1.0001
CADCHF,20041012,131400,1.0000,1.0000,1.0000,1.0000
CADCHF,20041012,131500,0.9999,0.9999,0.9998,0.9998
CADCHF,20041012,131600,0.9998,0.9998,0.9998,0.9998
CADCHF,20041012,131700,0.9998,0.9999,0.9998,0.9999
CADCHF,20041012,131800,0.9999,1.0001,0.9999,1.0001
CADCHF,20041012,131900,1.0001,1.0001,1.0000,1.0000
CADCHF,20041012,132000,1.0000,1.0000,0.9999,0.9999
CADCHF,20041012,132100,0.9999,0.9999,0.9999,0.9999
CADCHF,20041012,132200,0.9999,0.9999,0.9999,0.9999
CADCHF,20041012,132300,0.9999,1.0000,0.9999,1.0000
CADCHF,20041012,132400,1.0001,1.0001,1.0001,1.0001
CADCHF,20041012,132500,1.0001,1.0005,1.0001,1.0005
CADCHF,20041012,132600,1.0006,1.0008,1.0006,1.0008
CADCHF,20041012,132700,1.0008,1.0008,1.0008,1.0008
CADCHF,20041012,132800,1.0009,1.0009,1.0006,1.0006
CADCHF,20041012,132900,1.0005,1.0006,1.0004,1.0006
CADCHF,20041012,133000,1.0008,1.0009,1.0008,1.0008
CADCHF,20041012,133100,1.0008,1.0008,1.0008,1.0008
CADCHF,20041012,133200,1.0008,1.0008,1.0007,1.0008
CADCHF,20041012,133300,1.0008,1.0008,1.0008,1.0008
CADCHF,20041012,133400,1.0008,1.0008,1.0007,1.0007
CADCHF,20041012,133500,1.0006,1.0007,1.0006,1.0007
CADCHF,20041012,133600,1.0007,1.0008,1.0007,1.0008
CADCHF,20041012,133700,1.0008,1.0008,1.0008,1.0008
CADCHF,20041012,133800,1.0008,1.0008,1.0006,1.0006
CADCHF,20041012,133900,1.0007,1.0010,1.0007,1.0009
CADCHF,20041012,134000,1.0009,1.0010,1.0009,1.0010
CADCHF,20041012,134100,1.0010,1.0010,1.0009,1.0009
CADCHF,20041012,134200,1.0008,1.0008,1.0008,1.0008
CADCHF,20041012,134300,1.0008,1.0008,1.0004,1.0004
CADCHF,20041012,134400,1.0004,1.0005,1.0004,1.0005
CADCHF,20041012,134500,1.0006,1.0008,1.0006,1.0007
CADCHF,20041012,134600,1.0007,1.0008,1.0007,1.0007
CADCHF,20041012,134700,1.0008,1.0008,1.0007,1.0008
CADCHF,20041012,134800,1.0008,1.0008,1.0006,1.0006
CADCHF,20041012,134900,1.0006,1.0006,1.0006,1.0006
CADCHF,20041012,135000,1.0006,1.0006,1.0004,1.0004
CADCHF,20041012,135100,1.0003,1.0003,1.0003,1.0003
CADCHF,20041012,135200,1.0003,1.0004,1.0003,1.0004
CADCHF,20041012,135300,1.0004,1.0004,1.0004,1.0004
CADCHF,20041012,135400,1.0004,1.0005,1.0004,1.0005
CADCHF,20041012,135500,1.0006,1.0007,1.0006,1.0007
CADCHF,20041012,135600,1.0008,1.0008,1.0006,1.0006
CADCHF,20041012,135700,1.0006,1.0006,1.0003,1.0003
CADCHF,20041012,135800,1.0003,1.0003,1.0003,1.0003
CADCHF,20041012,135900,1.0003,1.0003,1.0003,1.0003
CADCHF,20041012,140000,1.0004,1.0004,1.0003,1.0003
CADCHF,20041012,140100,1.0003,1.0003,1.0003,1.0003
CADCHF,20041012,140200,1.0003,1.0005,1.0003,1.0005
CADCHF,20041012,140300,1.0005,1.0005,1.0004,1.0004
CADCHF,20041012,140400,1.0004,1.0005,1.0004,1.0005
CADCHF,20041012,140500,1.0006,1.0006,1.0006,1.0006
CADCHF,20041012,140600,1.0007,1.0008,1.0007,1.0008
CADCHF,20041012,140700,1.0008,1.0008,1.0007,1.0007
CADCHF,20041012,140800,1.0007,1.0007,1.0007,1.0007
CADCHF,20041012,140900,1.0008,1.0008,1.0008,1.0008
CADCHF,20041012,141000,1.0008,1.0008,1.0005,1.0005
CADCHF,20041012,141100,1.0004,1.0004,1.0004,1.0004
CADCHF,20041012,141200,1.0004,1.0006,1.0004,1.0006
CADCHF,20041012,141300,1.0005,1.0006,1.0005,1.0006
CADCHF,20041012,141400,1.0005,1.0005,1.0004,1.0004
CADCHF,20041012,141500,1.0004,1.0006,1.0004,1.0006
CADCHF,20041012,141600,1.0006,1.0006,1.0004,1.0004
CADCHF,20041012,141700,1.0004,1.0004,1.0004,1.0004
CADCHF,20041012,141800,1.0004,1.0004,1.0004,1.0004
CADCHF,20041012,141900,1.0004,1.0004,1.0004,1.0004
CADCHF,20041012,142000,1.0004,1.0004,1.0004,1.0004
CADCHF,20041012,142100,1.0004,1.0004,1.0003,1.0003
CADCHF,20041012,142200,1.0002,1.0003,1.0002,1.0003
CADCHF,20041012,142300,1.0002,1.0002,1.0001,1.0001
CADCHF,20041012,142400,1.0001,1.0001,1.0001,1.0001
CADCHF,20041012,142500,1.0001,1.0001,1.0001,1.0001
CADCHF,20041012,142600,1.0001,1.0001,1.0001,1.0001
CADCHF,20041012,142700,1.0000,1.0000,1.0000,1.0000
CADCHF,20041012,142800,1.0001,1.0001,1.0001,1.0001
CADCHF,20041012,142900,1.0001,1.0003,1.0001,1.0003
CADCHF,20041012,143000,1.0002,1.0002,1.0001,1.0001
CADCHF,20041012,143100,1.0001,1.0001,1.0001,1.0001
CADCHF,20041012,143200,1.0001,1.0003,1.0001,1.0003
CADCHF,20041012,143300,1.0003,1.0003,1.0003,1.0003
CADCHF,20041012,143400,1.0002,1.0002,1.0001,1.0002
CADCHF,20041012,143500,1.0003,1.0003,1.0002,1.0002
CADCHF,20041012,143600,1.0001,1.0001,1.0001,1.0001
CADCHF,20041012,143700,1.0000,1.0001,0.9999,1.0001
CADCHF,20041012,143800,1.0001,1.0003,1.0001,1.0002
CADCHF,20041012,143900,1.0002,1.0002,1.0001,1.0001
CADCHF,20041012,144000,1.0001,1.0004,1.0001,1.0004
CADCHF,20041012,144100,1.0004,1.0004,1.0004,1.0004
CADCHF,20041012,144200,1.0005,1.0006,1.0004,1.0005
CADCHF,20041012,144300,1.0005,1.0006,1.0004,1.0004
CADCHF,20041012,144400,1.0004,1.0004,1.0004,1.0004
CADCHF,20041012,144500,1.0004,1.0004,1.0004,1.0004
CADCHF,20041012,144600,1.0004,1.0004,1.0004,1.0004
CADCHF,20041012,144700,1.0003,1.0003,1.0003,1.0003
CADCHF,20041012,144800,1.0001,1.0001,1.0000,1.0001
CADCHF,20041012,144900,1.0002,1.0002,1.0001,1.0001
CADCHF,20041012,145000,1.0001,1.0001,0.9999,0.9999
CADCHF,20041012,145100,0.9999,0.9999,0.9997,0.9998
CADCHF,20041012,145200,0.9998,0.9999,0.9998,0.9998
CADCHF,20041012,145300,0.9998,0.9999,0.9998,0.9999
CADCHF,20041012,145400,0.9999,0.9999,0.9999,0.9999
CADCHF,20041012,145500,0.9999,0.9999,0.9999,0.9999
CADCHF,20041012,145600,0.9999,1.0001,0.9999,1.0001
CADCHF,20041012,145700,1.0001,1.0001,1.0001,1.0001
CADCHF,20041012,145800,1.0001,1.0001,1.0001,1.0001
CADCHF,20041012,145900,1.0001,1.0002,1.0001,1.0002
CADCHF,20041012,150000,1.0001,1.0003,1.0001,1.0001
CADCHF,20041012,150100,1.0001,1.0003,1.0001,1.0003
CADCHF,20041012,150200,1.0002,1.0003,1.0001,1.0003
CADCHF,20041012,150300,1.0003,1.0003,1.0003,1.0003
CADCHF,20041012,150400,1.0003,1.0003,1.0003,1.0003
CADCHF,20041012,150500,1.0003,1.0003,1.0001,1.0001
CADCHF,20041012,150600,1.0001,1.0001,1.0001,1.0001
CADCHF,20041012,150700,1.0000,1.0000,0.9998,0.9998
CADCHF,20041012,150800,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,150900,0.9997,0.9999,0.9997,0.9998
CADCHF,20041012,151000,0.9999,0.9999,0.9997,0.9997
CADCHF,20041012,151100,0.9997,0.9997,0.9995,0.9995
CADCHF,20041012,151200,0.9995,0.9996,0.9994,0.9994
CADCHF,20041012,151300,0.9994,0.9994,0.9994,0.9994
CADCHF,20041012,151400,0.9995,0.9998,0.9995,0.9998
CADCHF,20041012,151500,0.9998,0.9999,0.9998,0.9998
CADCHF,20041012,151600,0.9998,0.9998,0.9997,0.9997
CADCHF,20041012,151700,0.9997,0.9997,0.9994,0.9994
CADCHF,20041012,151800,0.9994,0.9994,0.9993,0.9993
CADCHF,20041012,151900,0.9993,0.9995,0.9993,0.9995
CADCHF,20041012,152000,0.9994,0.9994,0.9994,0.9994
CADCHF,20041012,152100,0.9995,0.9997,0.9995,0.9997
CADCHF,20041012,152200,0.9997,0.9999,0.9997,0.9999
CADCHF,20041012,152300,0.9999,0.9999,0.9998,0.9998
CADCHF,20041012,152400,0.9998,0.9998,0.9997,0.9997
CADCHF,20041012,152500,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,152600,0.9997,0.9997,0.9995,0.9996
CADCHF,20041012,152700,0.9996,0.9999,0.9996,0.9999
CADCHF,20041012,152800,1.0000,1.0001,1.0000,1.0001
CADCHF,20041012,152900,1.0001,1.0001,1.0001,1.0001
CADCHF,20041012,153000,1.0001,1.0001,1.0001,1.0001
CADCHF,20041012,153100,1.0001,1.0001,1.0001,1.0001
CADCHF,20041012,153200,1.0002,1.0002,0.9999,0.9999
CADCHF,20041012,153300,0.9998,0.9998,0.9998,0.9998
CADCHF,20041012,153400,0.9997,0.9998,0.9997,0.9998
CADCHF,20041012,153500,0.9997,0.9997,0.9996,0.9997
CADCHF,20041012,153600,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,153700,0.9996,0.9996,0.9994,0.9994
CADCHF,20041012,153800,0.9995,0.9996,0.9995,0.9996
CADCHF,20041012,153900,0.9997,1.0001,0.9997,1.0001
CADCHF,20041012,154000,1.0001,1.0003,1.0001,1.0003
CADCHF,20041012,154100,1.0004,1.0008,1.0004,1.0008
CADCHF,20041012,154200,1.0007,1.0008,1.0007,1.0008
CADCHF,20041012,154300,1.0008,1.0008,1.0006,1.0006
CADCHF,20041012,154400,1.0006,1.0006,1.0003,1.0003
CADCHF,20041012,154500,1.0003,1.0003,1.0003,1.0003
CADCHF,20041012,154600,1.0001,1.0002,1.0001,1.0002
CADCHF,20041012,154700,1.0003,1.0004,1.0003,1.0004
CADCHF,20041012,154800,1.0004,1.0004,1.0003,1.0003
CADCHF,20041012,154900,1.0003,1.0003,1.0001,1.0001
CADCHF,20041012,155000,1.0001,1.0001,1.0001,1.0001
CADCHF,20041012,155100,1.0000,1.0000,0.9999,0.9999
CADCHF,20041012,155200,0.9999,0.9999,0.9999,0.9999
CADCHF,20041012,155300,1.0000,1.0000,0.9999,0.9999
CADCHF,20041012,155400,0.9999,1.0000,0.9999,0.9999
CADCHF,20041012,155500,0.9999,1.0000,0.9999,1.0000
CADCHF,20041012,155600,1.0001,1.0001,1.0001,1.0001
CADCHF,20041012,155700,1.0001,1.0001,1.0000,1.0000
CADCHF,20041012,155800,1.0000,1.0000,0.9999,0.9999
CADCHF,20041012,155900,0.9999,0.9999,0.9999,0.9999
CADCHF,20041012,160000,0.9999,0.9999,0.9997,0.9997
CADCHF,20041012,160100,0.9997,0.9999,0.9997,0.9998
CADCHF,20041012,160200,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,160300,0.9996,0.9996,0.9995,0.9996
CADCHF,20041012,160400,0.9996,0.9997,0.9996,0.9997
CADCHF,20041012,160500,0.9997,0.9997,0.9996,0.9996
CADCHF,20041012,160600,0.9995,0.9995,0.9995,0.9995
CADCHF,20041012,160700,0.9994,0.9994,0.9994,0.9994
CADCHF,20041012,160800,0.9994,0.9994,0.9992,0.9992
CADCHF,20041012,160900,0.9992,0.9993,0.9992,0.9993
CADCHF,20041012,161000,0.9992,0.9992,0.9992,0.9992
CADCHF,20041012,161100,0.9992,0.9992,0.9992,0.9992
CADCHF,20041012,161200,0.9991,0.9991,0.9991,0.9991
CADCHF,20041012,161300,0.9991,0.9991,0.9991,0.9991
CADCHF,20041012,161400,0.9991,0.9994,0.9991,0.9994
CADCHF,20041012,161500,0.9994,0.9995,0.9994,0.9994
CADCHF,20041012,161600,0.9994,0.9994,0.9994,0.9994
CADCHF,20041012,161700,0.9995,0.9996,0.9994,0.9994
CADCHF,20041012,161800,0.9994,0.9994,0.9994,0.9994
CADCHF,20041012,161900,0.9995,0.9997,0.9995,0.9997
CADCHF,20041012,162000,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,162100,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,162200,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,162300,0.9996,0.9996,0.9995,0.9995
CADCHF,20041012,162400,0.9995,0.9995,0.9995,0.9995
CADCHF,20041012,162500,0.9995,0.9995,0.9994,0.9994
CADCHF,20041012,162600,0.9993,0.9994,0.9993,0.9994
CADCHF,20041012,162700,0.9994,0.9994,0.9992,0.9992
CADCHF,20041012,162800,0.9992,0.9993,0.9992,0.9993
CADCHF,20041012,162900,0.9993,0.9994,0.9993,0.9994
CADCHF,20041012,163000,0.9994,0.9995,0.9994,0.9995
CADCHF,20041012,163100,0.9994,0.9994,0.9993,0.9993
CADCHF,20041012,163200,0.9993,0.9994,0.9993,0.9994
CADCHF,20041012,163300,0.9994,0.9994,0.9994,0.9994
CADCHF,20041012,163400,0.9994,0.9994,0.9993,0.9993
CADCHF,20041012,163500,0.9992,0.9994,0.9992,0.9994
CADCHF,20041012,163600,0.9994,0.9995,0.9994,0.9995
CADCHF,20041012,163700,0.9995,0.9996,0.9995,0.9996
CADCHF,20041012,163800,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,163900,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,164000,0.9997,0.9997,0.9996,0.9996
CADCHF,20041012,164100,0.9996,0.9996,0.9995,0.9996
CADCHF,20041012,164200,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,164300,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,164400,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,164500,0.9997,0.9998,0.9997,0.9998
CADCHF,20041012,164600,0.9997,0.9999,0.9997,0.9999
CADCHF,20041012,164700,0.9999,0.9999,0.9994,0.9994
CADCHF,20041012,164800,0.9995,0.9995,0.9990,0.9990
CADCHF,20041012,164900,0.9990,0.9990,0.9990,0.9990
CADCHF,20041012,165000,0.9990,0.9990,0.9988,0.9988
CADCHF,20041012,165100,0.9988,0.9988,0.9987,0.9987
CADCHF,20041012,165200,0.9987,0.9988,0.9987,0.9988
CADCHF,20041012,165300,0.9988,0.9988,0.9988,0.9988
CADCHF,20041012,165400,0.9987,0.9987,0.9986,0.9986
CADCHF,20041012,165500,0.9985,0.9987,0.9985,0.9987
CADCHF,20041012,165600,0.9988,0.9988,0.9985,0.9985
CADCHF,20041012,165700,0.9987,0.9992,0.9987,0.9992
CADCHF,20041012,165800,0.9992,0.9992,0.9991,0.9991
CADCHF,20041012,165900,0.9991,0.9993,0.9991,0.9991
CADCHF,20041012,170000,0.9989,0.9989,0.9983,0.9983
CADCHF,20041012,170100,0.9983,0.9983,0.9981,0.9983
CADCHF,20041012,170200,0.9983,0.9987,0.9983,0.9987
CADCHF,20041012,170300,0.9987,0.9992,0.9987,0.9992
CADCHF,20041012,170400,0.9992,0.9994,0.9992,0.9994
CADCHF,20041012,170500,0.9995,0.9998,0.9995,0.9998
CADCHF,20041012,170600,0.9998,1.0001,0.9998,1.0001
CADCHF,20041012,170700,1.0002,1.0004,1.0002,1.0004
CADCHF,20041012,170800,1.0004,1.0004,1.0002,1.0002
CADCHF,20041012,170900,1.0001,1.0001,0.9999,0.9999
CADCHF,20041012,171000,0.9999,0.9999,0.9999,0.9999
CADCHF,20041012,171100,0.9999,1.0000,0.9999,1.0000
CADCHF,20041012,171200,1.0000,1.0003,1.0000,1.0003
CADCHF,20041012,171300,1.0003,1.0003,1.0003,1.0003
CADCHF,20041012,171400,1.0003,1.0004,1.0003,1.0003
CADCHF,20041012,171500,1.0002,1.0002,0.9999,0.9999
CADCHF,20041012,171600,0.9999,0.9999,0.9999,0.9999
CADCHF,20041012,171700,0.9999,0.9999,0.9998,0.9998
CADCHF,20041012,171800,0.9998,0.9998,0.9998,0.9998
CADCHF,20041012,171900,0.9998,0.9998,0.9997,0.9997
CADCHF,20041012,172000,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,172100,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,172200,0.9996,0.9996,0.9996,0.9996
CADCHF,20041012,172300,0.9996,0.9997,0.9996,0.9997
CADCHF,20041012,172400,0.9997,0.9998,0.9997,0.9998
CADCHF,20041012,172500,0.9998,0.9999,0.9998,0.9999
CADCHF,20041012,172600,0.9998,0.9998,0.9997,0.9997
CADCHF,20041012,172700,0.9997,0.9998,0.9995,0.9995
CADCHF,20041012,172800,0.9994,0.9994,0.9994,0.9994
CADCHF,20041012,172900,0.9994,0.9994,0.9994,0.9994
CADCHF,20041012,173000,0.9994,0.9995,0.9994,0.9995
CADCHF,20041012,173100,0.9996,0.9997,0.9996,0.9997
CADCHF,20041012,173200,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,173300,0.9996,0.9996,0.9993,0.9993
CADCHF,20041012,173400,0.9992,0.9994,0.9992,0.9994
CADCHF,20041012,173500,0.9994,0.9994,0.9992,0.9992
CADCHF,20041012,173600,0.9991,0.9991,0.9990,0.9991
CADCHF,20041012,173700,0.9991,0.9991,0.9990,0.9990
CADCHF,20041012,173800,0.9990,0.9992,0.9990,0.9992
CADCHF,20041012,173900,0.9992,0.9992,0.9990,0.9991
CADCHF,20041012,174000,0.9992,0.9992,0.9992,0.9992
CADCHF,20041012,174100,0.9992,0.9992,0.9992,0.9992
CADCHF,20041012,174200,0.9992,0.9992,0.9991,0.9991
CADCHF,20041012,174300,0.9991,0.9991,0.9991,0.9991
CADCHF,20041012,174400,0.9991,0.9992,0.9991,0.9992
CADCHF,20041012,174500,0.9993,0.9993,0.9991,0.9991
CADCHF,20041012,174600,0.9991,0.9991,0.9991,0.9991
CADCHF,20041012,174700,0.9990,0.9990,0.9990,0.9990
CADCHF,20041012,174800,0.9990,0.9991,0.9990,0.9991
CADCHF,20041012,174900,0.9991,0.9991,0.9990,0.9990
CADCHF,20041012,175000,0.9990,0.9992,0.9990,0.9992
CADCHF,20041012,175100,0.9991,0.9991,0.9990,0.9990
CADCHF,20041012,175200,0.9990,0.9990,0.9990,0.9990
CADCHF,20041012,175300,0.9991,0.9991,0.9991,0.9991
CADCHF,20041012,175400,0.9991,0.9991,0.9988,0.9988
CADCHF,20041012,175500,0.9987,0.9987,0.9985,0.9986
CADCHF,20041012,175600,0.9987,0.9987,0.9987,0.9987
CADCHF,20041012,175700,0.9987,0.9987,0.9987,0.9987
CADCHF,20041012,175800,0.9987,0.9987,0.9985,0.9985
CADCHF,20041012,175900,0.9985,0.9985,0.9985,0.9985
CADCHF,20041012,180000,0.9985,0.9986,0.9985,0.9986
CADCHF,20041012,180100,0.9988,0.9988,0.9988,0.9988
CADCHF,20041012,180200,0.9987,0.9987,0.9987,0.9987
CADCHF,20041012,180300,0.9987,0.9989,0.9987,0.9989
CADCHF,20041012,180400,0.9988,0.9988,0.9988,0.9988
CADCHF,20041012,180500,0.9988,0.9988,0.9986,0.9986
CADCHF,20041012,180600,0.9985,0.9987,0.9985,0.9987
CADCHF,20041012,180700,0.9988,0.9992,0.9988,0.9991
CADCHF,20041012,180800,0.9990,0.9990,0.9989,0.9989
CADCHF,20041012,180900,0.9989,0.9990,0.9989,0.9990
CADCHF,20041012,181000,0.9990,0.9990,0.9989,0.9989
CADCHF,20041012,181100,0.9989,0.9989,0.9988,0.9988
CADCHF,20041012,181200,0.9988,0.9988,0.9988,0.9988
CADCHF,20041012,181300,0.9988,0.9988,0.9987,0.9987
CADCHF,20041012,181400,0.9987,0.9988,0.9987,0.9988
CADCHF,20041012,181500,0.9989,0.9990,0.9989,0.9990
CADCHF,20041012,181600,0.9990,0.9990,0.9990,0.9990
CADCHF,20041012,181700,0.9989,0.9989,0.9988,0.9988
CADCHF,20041012,181800,0.9988,0.9988,0.9988,0.9988
CADCHF,20041012,181900,0.9987,0.9988,0.9987,0.9988
CADCHF,20041012,182000,0.9990,0.9990,0.9990,0.9990
CADCHF,20041012,182100,0.9990,0.9990,0.9988,0.9990
CADCHF,20041012,182200,0.9990,0.9992,0.9990,0.9992
CADCHF,20041012,182300,0.9992,0.9994,0.9992,0.9994
CADCHF,20041012,182400,0.9993,0.9993,0.9992,0.9992
CADCHF,20041012,182500,0.9993,0.9994,0.9993,0.9994
CADCHF,20041012,182600,0.9994,0.9995,0.9994,0.9995
CADCHF,20041012,182700,0.9995,0.9995,0.9994,0.9995
CADCHF,20041012,182800,0.9996,0.9998,0.9996,0.9998
CADCHF,20041012,182900,0.9997,0.9997,0.9995,0.9995
CADCHF,20041012,183000,0.9996,0.9996,0.9995,0.9995
CADCHF,20041012,183100,0.9995,0.9995,0.9995,0.9995
CADCHF,20041012,183200,0.9996,0.9997,0.9996,0.9997
CADCHF,20041012,183300,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,183400,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,183500,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,183600,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,183700,0.9997,0.9999,0.9997,0.9999
CADCHF,20041012,183800,0.9999,0.9999,0.9999,0.9999
CADCHF,20041012,183900,0.9999,0.9999,0.9998,0.9998
CADCHF,20041012,184000,0.9998,0.9999,0.9997,0.9999
CADCHF,20041012,184100,0.9999,0.9999,0.9998,0.9999
CADCHF,20041012,184200,0.9999,1.0000,0.9999,1.0000
CADCHF,20041012,184300,0.9999,0.9999,0.9999,0.9999
CADCHF,20041012,184400,0.9999,0.9999,0.9998,0.9998
CADCHF,20041012,184500,0.9997,0.9997,0.9994,0.9994
CADCHF,20041012,184600,0.9994,0.9994,0.9991,0.9991
CADCHF,20041012,184700,0.9990,0.9990,0.9989,0.9989
CADCHF,20041012,184800,0.9989,0.9990,0.9989,0.9990
CADCHF,20041012,184900,0.9990,0.9990,0.9990,0.9990
CADCHF,20041012,185000,0.9990,0.9990,0.9990,0.9990
CADCHF,20041012,185100,0.9990,0.9990,0.9990,0.9990
CADCHF,20041012,185200,0.9990,0.9990,0.9989,0.9989
CADCHF,20041012,185300,0.9989,0.9989,0.9989,0.9989
CADCHF,20041012,185400,0.9989,0.9989,0.9989,0.9989
CADCHF,20041012,185500,0.9989,0.9989,0.9989,0.9989
CADCHF,20041012,185600,0.9989,0.9989,0.9989,0.9989
CADCHF,20041012,185700,0.9989,0.9989,0.9989,0.9989
CADCHF,20041012,185800,0.9989,0.9989,0.9988,0.9988
CADCHF,20041012,185900,0.9988,0.9992,0.9988,0.9992
CADCHF,20041012,190000,0.9992,0.9992,0.9992,0.9992
CADCHF,20041012,190100,0.9992,0.9992,0.9992,0.9992
CADCHF,20041012,190200,0.9992,0.9992,0.9992,0.9992
CADCHF,20041012,190300,0.9992,0.9992,0.9992,0.9992
CADCHF,20041012,190400,0.9992,0.9992,0.9992,0.9992
CADCHF,20041012,190500,0.9992,0.9994,0.9992,0.9994
CADCHF,20041012,190600,0.9994,0.9994,0.9993,0.9993
CADCHF,20041012,190700,0.9992,0.9992,0.9992,0.9992
CADCHF,20041012,190800,0.9992,0.9992,0.9991,0.9991
CADCHF,20041012,190900,0.9991,0.9992,0.9991,0.9992
CADCHF,20041012,191000,0.9992,0.9992,0.9992,0.9992
CADCHF,20041012,191100,0.9992,0.9992,0.9991,0.9991
CADCHF,20041012,191200,0.9991,0.9992,0.9991,0.9992
CADCHF,20041012,191300,0.9992,0.9992,0.9992,0.9992
CADCHF,20041012,191400,0.9992,0.9992,0.9992,0.9992
CADCHF,20041012,191500,0.9992,0.9993,0.9992,0.9993
CADCHF,20041012,191600,0.9993,0.9994,0.9993,0.9994
CADCHF,20041012,191700,0.9994,0.9994,0.9993,0.9993
CADCHF,20041012,191800,0.9993,0.9993,0.9993,0.9993
CADCHF,20041012,191900,0.9993,0.9993,0.9993,0.9993
CADCHF,20041012,192000,0.9992,0.9992,0.9992,0.9992
CADCHF,20041012,192100,0.9992,0.9992,0.9992,0.9992
CADCHF,20041012,192200,0.9992,0.9993,0.9992,0.9993
CADCHF,20041012,192300,0.9992,0.9993,0.9992,0.9992
CADCHF,20041012,192400,0.9992,0.9992,0.9992,0.9992
CADCHF,20041012,192500,0.9992,0.9993,0.9992,0.9993
CADCHF,20041012,192600,0.9994,0.9997,0.9994,0.9997
CADCHF,20041012,192700,0.9998,0.9998,0.9993,0.9994
CADCHF,20041012,192800,0.9995,0.9996,0.9992,0.9992
CADCHF,20041012,192900,0.9992,0.9996,0.9992,0.9996
CADCHF,20041012,193000,0.9995,0.9995,0.9993,0.9993
CADCHF,20041012,193100,0.9992,0.9992,0.9991,0.9991
CADCHF,20041012,193200,0.9990,0.9990,0.9986,0.9986
CADCHF,20041012,193300,0.9987,0.9987,0.9986,0.9987
CADCHF,20041012,193400,0.9988,0.9988,0.9988,0.9988
CADCHF,20041012,193500,0.9988,0.9989,0.9988,0.9989
CADCHF,20041012,193600,0.9989,0.9993,0.9989,0.9993
CADCHF,20041012,193700,0.9992,0.9992,0.9988,0.9989
CADCHF,20041012,193800,0.9989,0.9990,0.9989,0.9990
CADCHF,20041012,193900,0.9990,0.9990,0.9990,0.9990
CADCHF,20041012,194000,0.9989,0.9990,0.9989,0.9990
CADCHF,20041012,194100,0.9991,0.9992,0.9991,0.9992
CADCHF,20041012,194200,0.9992,0.9992,0.9992,0.9992
CADCHF,20041012,194300,0.9992,0.9992,0.9992,0.9992
CADCHF,20041012,194400,0.9993,0.9994,0.9993,0.9993
CADCHF,20041012,194500,0.9993,0.9993,0.9992,0.9992
CADCHF,20041012,194600,0.9992,0.9992,0.9992,0.9992
CADCHF,20041012,194700,0.9992,0.9994,0.9992,0.9994
CADCHF,20041012,194800,0.9994,0.9994,0.9992,0.9992
CADCHF,20041012,194900,0.9992,0.9992,0.9992,0.9992
CADCHF,20041012,195000,0.9992,0.9992,0.9991,0.9991
CADCHF,20041012,195100,0.9991,0.9991,0.9990,0.9990
CADCHF,20041012,195200,0.9990,0.9992,0.9990,0.9992
CADCHF,20041012,195300,0.9992,0.9992,0.9992,0.9992
CADCHF,20041012,195400,0.9992,0.9992,0.9992,0.9992
CADCHF,20041012,195500,0.9993,0.9998,0.9993,0.9998
CADCHF,20041012,195600,0.9998,0.9999,0.9998,0.9999
CADCHF,20041012,195700,0.9999,1.0000,0.9999,1.0000
CADCHF,20041012,195800,1.0000,1.0000,0.9999,0.9999
CADCHF,20041012,195900,0.9999,0.9999,0.9999,0.9999
CADCHF,20041012,200000,0.9998,0.9998,0.9998,0.9998
CADCHF,20041012,200100,0.9998,0.9998,0.9995,0.9995
CADCHF,20041012,200200,0.9995,0.9995,0.9992,0.9994
CADCHF,20041012,200300,0.9995,0.9995,0.9994,0.9994
CADCHF,20041012,200400,0.9994,0.9995,0.9994,0.9995
CADCHF,20041012,200500,0.9994,0.9994,0.9992,0.9992
CADCHF,20041012,200600,0.9992,0.9996,0.9992,0.9996
CADCHF,20041012,200700,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,200800,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,200900,0.9996,0.9997,0.9994,0.9994
CADCHF,20041012,201000,0.9992,0.9994,0.9992,0.9994
CADCHF,20041012,201100,0.9994,0.9995,0.9994,0.9995
CADCHF,20041012,201200,0.9995,0.9995,0.9995,0.9995
CADCHF,20041012,201300,0.9995,0.9995,0.9995,0.9995
CADCHF,20041012,201400,0.9995,0.9995,0.9992,0.9992
CADCHF,20041012,201500,0.9992,0.9997,0.9992,0.9997
CADCHF,20041012,201600,0.9998,0.9999,0.9998,0.9999
CADCHF,20041012,201700,0.9999,0.9999,0.9997,0.9997
CADCHF,20041012,201800,0.9998,1.0002,0.9998,1.0002
CADCHF,20041012,201900,1.0002,1.0003,0.9999,0.9999
CADCHF,20041012,202000,1.0001,1.0001,1.0001,1.0001
CADCHF,20041012,202100,1.0001,1.0001,0.9999,1.0000
CADCHF,20041012,202200,1.0000,1.0002,1.0000,1.0001
CADCHF,20041012,202300,1.0000,1.0000,0.9998,0.9999
CADCHF,20041012,202400,0.9999,1.0001,0.9999,0.9999
CADCHF,20041012,202500,0.9999,0.9999,0.9999,0.9999
CADCHF,20041012,202600,1.0000,1.0000,0.9998,0.9998
CADCHF,20041012,202700,0.9998,0.9999,0.9998,0.9999
CADCHF,20041012,202800,1.0000,1.0001,0.9999,0.9999
CADCHF,20041012,202900,0.9999,0.9999,0.9999,0.9999
CADCHF,20041012,203000,0.9999,0.9999,0.9999,0.9999
CADCHF,20041012,203100,0.9999,1.0000,0.9999,1.0000
CADCHF,20041012,203200,1.0000,1.0001,1.0000,1.0001
CADCHF,20041012,203300,1.0001,1.0001,1.0001,1.0001
CADCHF,20041012,203400,1.0001,1.0001,1.0001,1.0001
CADCHF,20041012,203500,1.0001,1.0001,1.0001,1.0001
CADCHF,20041012,203600,1.0001,1.0001,1.0001,1.0001
CADCHF,20041012,203700,1.0001,1.0001,1.0001,1.0001
CADCHF,20041012,203800,1.0002,1.0003,1.0002,1.0003
CADCHF,20041012,203900,1.0002,1.0002,1.0001,1.0001
CADCHF,20041012,204000,1.0001,1.0003,1.0001,1.0003
CADCHF,20041012,204100,1.0003,1.0003,1.0003,1.0003
CADCHF,20041012,204200,1.0004,1.0004,1.0003,1.0003
CADCHF,20041012,204300,1.0003,1.0003,1.0003,1.0003
CADCHF,20041012,204400,1.0003,1.0004,1.0003,1.0004
CADCHF,20041012,204500,1.0004,1.0004,1.0004,1.0004
CADCHF,20041012,204600,1.0004,1.0004,1.0003,1.0003
CADCHF,20041012,204700,1.0003,1.0003,0.9998,0.9998
CADCHF,20041012,204800,0.9997,1.0001,0.9997,1.0001
CADCHF,20041012,204900,1.0001,1.0001,0.9999,1.0000
CADCHF,20041012,205000,1.0002,1.0002,1.0002,1.0002
CADCHF,20041012,205100,1.0002,1.0002,1.0001,1.0001
CADCHF,20041012,205200,1.0002,1.0003,1.0002,1.0003
CADCHF,20041012,205300,1.0003,1.0003,1.0003,1.0003
CADCHF,20041012,205400,1.0003,1.0003,1.0003,1.0003
CADCHF,20041012,205500,1.0003,1.0003,1.0003,1.0003
CADCHF,20041012,205600,1.0003,1.0003,1.0003,1.0003
CADCHF,20041012,205700,1.0003,1.0003,1.0003,1.0003
CADCHF,20041012,205800,1.0003,1.0003,1.0003,1.0003
CADCHF,20041012,205900,1.0003,1.0003,1.0002,1.0002
CADCHF,20041012,210000,1.0001,1.0001,1.0001,1.0001
CADCHF,20041012,210100,1.0001,1.0001,1.0001,1.0001
CADCHF,20041012,210200,1.0000,1.0000,0.9999,0.9999
CADCHF,20041012,210300,0.9998,0.9998,0.9998,0.9998
CADCHF,20041012,210400,0.9997,0.9997,0.9994,0.9994
CADCHF,20041012,210500,0.9994,0.9995,0.9994,0.9995
CADCHF,20041012,210600,0.9995,0.9997,0.9995,0.9997
CADCHF,20041012,210700,0.9997,0.9997,0.9995,0.9996
CADCHF,20041012,210800,0.9997,0.9997,0.9995,0.9995
CADCHF,20041012,210900,0.9995,0.9995,0.9995,0.9995
CADCHF,20041012,211000,0.9995,0.9995,0.9995,0.9995
CADCHF,20041012,211100,0.9995,0.9996,0.9995,0.9996
CADCHF,20041012,211200,0.9997,0.9997,0.9996,0.9996
CADCHF,20041012,211300,0.9996,0.9997,0.9996,0.9997
CADCHF,20041012,211400,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,211500,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,211600,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,211700,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,211800,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,211900,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,212000,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,212100,0.9997,0.9997,0.9996,0.9996
CADCHF,20041012,212200,0.9996,0.9996,0.9996,0.9996
CADCHF,20041012,212300,0.9995,0.9995,0.9995,0.9995
CADCHF,20041012,212400,0.9995,0.9995,0.9995,0.9995
CADCHF,20041012,212500,0.9995,0.9995,0.9995,0.9995
CADCHF,20041012,212600,0.9995,0.9995,0.9995,0.9995
CADCHF,20041012,212700,0.9995,0.9995,0.9994,0.9994
CADCHF,20041012,212800,0.9994,0.9994,0.9994,0.9994
CADCHF,20041012,212900,0.9994,0.9994,0.9994,0.9994
CADCHF,20041012,213000,0.9994,0.9994,0.9994,0.9994
CADCHF,20041012,213100,0.9993,0.9994,0.9993,0.9994
CADCHF,20041012,213200,0.9994,0.9994,0.9994,0.9994
CADCHF,20041012,213300,0.9994,0.9994,0.9994,0.9994
CADCHF,20041012,213400,0.9995,0.9995,0.9995,0.9995
CADCHF,20041012,213500,0.9995,0.9995,0.9995,0.9995
CADCHF,20041012,213600,0.9995,0.9995,0.9995,0.9995
CADCHF,20041012,213700,0.9995,0.9997,0.9995,0.9997
CADCHF,20041012,213800,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,213900,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,214000,0.9997,0.9998,0.9997,0.9998
CADCHF,20041012,214100,0.9998,0.9998,0.9994,0.9994
CADCHF,20041012,214200,0.9994,0.9994,0.9994,0.9994
CADCHF,20041012,214300,0.9995,0.9996,0.9995,0.9996
CADCHF,20041012,214400,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,214500,0.9997,0.9997,0.9996,0.9996
CADCHF,20041012,214600,0.9995,0.9995,0.9994,0.9994
CADCHF,20041012,214700,0.9994,0.9994,0.9993,0.9993
CADCHF,20041012,214800,0.9993,0.9993,0.9993,0.9993
CADCHF,20041012,214900,0.9993,0.9993,0.9992,0.9992
CADCHF,20041012,215000,0.9992,0.9992,0.9992,0.9992
CADCHF,20041012,215100,0.9992,0.9992,0.9990,0.9990
CADCHF,20041012,215200,0.9990,0.9990,0.9990,0.9990
CADCHF,20041012,215300,0.9989,0.9989,0.9988,0.9988
CADCHF,20041012,215400,0.9988,0.9989,0.9988,0.9989
CADCHF,20041012,215500,0.9989,0.9989,0.9989,0.9989
CADCHF,20041012,215600,0.9988,0.9988,0.9988,0.9988
CADCHF,20041012,215700,0.9988,0.9988,0.9988,0.9988
CADCHF,20041012,215800,0.9988,0.9988,0.9988,0.9988
CADCHF,20041012,215900,0.9988,0.9988,0.9988,0.9988
CADCHF,20041012,220000,0.9988,0.9988,0.9988,0.9988
CADCHF,20041012,220100,0.9988,0.9988,0.9988,0.9988
CADCHF,20041012,220200,0.9988,0.9989,0.9988,0.9989
CADCHF,20041012,220300,0.9989,0.9990,0.9989,0.9990
CADCHF,20041012,220400,0.9990,0.9990,0.9989,0.9989
CADCHF,20041012,220500,0.9989,0.9990,0.9989,0.9990
CADCHF,20041012,220600,0.9990,0.9990,0.9990,0.9990
CADCHF,20041012,220700,0.9990,0.9991,0.9990,0.9991
CADCHF,20041012,220800,0.9992,0.9992,0.9991,0.9991
CADCHF,20041012,220900,0.9991,0.9992,0.9991,0.9992
CADCHF,20041012,221000,0.9991,0.9992,0.9991,0.9992
CADCHF,20041012,221100,0.9992,0.9992,0.9992,0.9992
CADCHF,20041012,221200,0.9993,0.9993,0.9993,0.9993
CADCHF,20041012,221300,0.9993,0.9993,0.9993,0.9993
CADCHF,20041012,221400,0.9993,0.9993,0.9993,0.9993
CADCHF,20041012,221500,0.9993,0.9993,0.9993,0.9993
CADCHF,20041012,221600,0.9994,0.9994,0.9994,0.9994
CADCHF,20041012,221700,0.9994,0.9994,0.9994,0.9994
CADCHF,20041012,221800,0.9994,0.9994,0.9994,0.9994
CADCHF,20041012,221900,0.9994,0.9994,0.9994,0.9994
CADCHF,20041012,222000,0.9994,0.9994,0.9992,0.9992
CADCHF,20041012,222100,0.9992,0.9992,0.9992,0.9992
CADCHF,20041012,222200,0.9992,0.9992,0.9991,0.9991
CADCHF,20041012,222300,0.9991,0.9991,0.9991,0.9991
CADCHF,20041012,222400,0.9990,0.9990,0.9990,0.9990
CADCHF,20041012,222500,0.9991,0.9992,0.9991,0.9992
CADCHF,20041012,222600,0.9992,0.9992,0.9991,0.9991
CADCHF,20041012,222700,0.9991,0.9991,0.9991,0.9991
CADCHF,20041012,222800,0.9991,0.9991,0.9991,0.9991
CADCHF,20041012,222900,0.9991,0.9991,0.9991,0.9991
CADCHF,20041012,223000,0.9991,0.9991,0.9990,0.9990
CADCHF,20041012,223100,0.9990,0.9992,0.9990,0.9992
CADCHF,20041012,223200,0.9992,0.9993,0.9992,0.9993
CADCHF,20041012,223300,0.9993,0.9993,0.9993,0.9993
CADCHF,20041012,223400,0.9994,0.9994,0.9994,0.9994
CADCHF,20041012,223500,0.9994,0.9997,0.9994,0.9997
CADCHF,20041012,223600,0.9997,0.9998,0.9997,0.9998
CADCHF,20041012,223700,0.9998,0.9998,0.9998,0.9998
CADCHF,20041012,223800,0.9998,0.9999,0.9998,0.9999
CADCHF,20041012,223900,0.9998,0.9998,0.9998,0.9998
CADCHF,20041012,224000,0.9998,0.9998,0.9997,0.9997
CADCHF,20041012,224100,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,224200,0.9998,0.9998,0.9998,0.9998
CADCHF,20041012,224300,0.9998,1.0001,0.9998,1.0001
CADCHF,20041012,224400,1.0000,1.0000,0.9999,0.9999
CADCHF,20041012,224500,1.0000,1.0000,1.0000,1.0000
CADCHF,20041012,224600,1.0000,1.0000,0.9999,0.9999
CADCHF,20041012,224700,0.9999,1.0000,0.9999,1.0000
CADCHF,20041012,224800,1.0000,1.0000,0.9999,0.9999
CADCHF,20041012,224900,0.9999,0.9999,0.9998,0.9998
CADCHF,20041012,225000,0.9998,0.9999,0.9998,0.9999
CADCHF,20041012,225100,0.9999,1.0000,0.9999,0.9999
CADCHF,20041012,225200,0.9999,0.9999,0.9999,0.9999
CADCHF,20041012,225300,1.0000,1.0000,1.0000,1.0000
CADCHF,20041012,225400,1.0000,1.0000,0.9999,0.9999
CADCHF,20041012,225500,0.9999,0.9999,0.9999,0.9999
CADCHF,20041012,225600,1.0000,1.0001,1.0000,1.0001
CADCHF,20041012,225700,1.0001,1.0001,1.0001,1.0001
CADCHF,20041012,225800,1.0001,1.0001,1.0001,1.0001
CADCHF,20041012,225900,0.9999,0.9999,0.9999,0.9999
CADCHF,20041012,230000,0.9999,0.9999,0.9999,0.9999
CADCHF,20041012,230100,0.9999,0.9999,0.9999,0.9999
CADCHF,20041012,230200,0.9999,1.0000,0.9999,1.0000
CADCHF,20041012,230300,1.0000,1.0000,1.0000,1.0000
CADCHF,20041012,230400,1.0000,1.0000,1.0000,1.0000
CADCHF,20041012,230500,1.0000,1.0000,1.0000,1.0000
CADCHF,20041012,230600,1.0001,1.0001,1.0001,1.0001
CADCHF,20041012,230700,1.0001,1.0001,1.0001,1.0001
CADCHF,20041012,230800,1.0001,1.0003,1.0001,1.0003
CADCHF,20041012,230900,1.0003,1.0004,1.0003,1.0003
CADCHF,20041012,231000,1.0003,1.0003,1.0003,1.0003
CADCHF,20041012,231100,1.0003,1.0003,1.0002,1.0002
CADCHF,20041012,231200,1.0002,1.0002,1.0001,1.0002
CADCHF,20041012,231300,1.0002,1.0003,1.0002,1.0003
CADCHF,20041012,231400,1.0003,1.0003,1.0003,1.0003
CADCHF,20041012,231500,1.0003,1.0003,1.0003,1.0003
CADCHF,20041012,231600,1.0004,1.0004,1.0003,1.0003
CADCHF,20041012,231700,1.0003,1.0003,1.0001,1.0001
CADCHF,20041012,231800,1.0001,1.0001,0.9999,0.9999
CADCHF,20041012,231900,0.9999,0.9999,0.9999,0.9999
CADCHF,20041012,232000,0.9998,0.9998,0.9997,0.9997
CADCHF,20041012,232100,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,232200,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,232300,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,232400,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,232500,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,232600,0.9997,0.9997,0.9997,0.9997
CADCHF,20041012,232700,0.9997,0.9998,0.9997,0.9998
CADCHF,20041012,232800,0.9998,0.9999,0.9998,0.9999
CADCHF,20041012,232900,0.9999,0.9999,0.9999,0.9999
CADCHF,20041012,233000,1.0000,1.0001,1.0000,1.0001
CADCHF,20041012,233100,1.0001,1.0001,1.0001,1.0001
CADCHF,20041012,233200,1.0001,1.0001,1.0001,1.0001
CADCHF,20041012,233300,1.0001,1.0001,1.0000,1.0001
CADCHF,20041012,233400,1.0001,1.0001,1.0001,1.0001
CADCHF,20041012,233500,1.0001,1.0003,1.0001,1.0003
CADCHF,20041012,233600,1.0003,1.0003,1.0003,1.0003
CADCHF,20041012,233700,1.0003,1.0003,1.0003,1.0003
CADCHF,20041012,233800,1.0003,1.0003,1.0003,1.0003
CADCHF,20041012,233900,1.0003,1.0003,1.0003,1.0003
CADCHF,20041012,234000,1.0003,1.0003,1.0003,1.0003
CADCHF,20041012,234100,1.0003,1.0003,1.0003,1.0003
CADCHF,20041012,234200,1.0003,1.0003,1.0003,1.0003
CADCHF,20041012,234300,1.0003,1.0003,1.0002,1.0002
CADCHF,20041012,234400,1.0002,1.0003,1.0002,1.0003
CADCHF,20041012,234500,1.0003,1.0004,1.0003,1.0004
CADCHF,20041012,234600,1.0004,1.0004,1.0004,1.0004
CADCHF,20041012,234700,1.0004,1.0004,1.0004,1.0004
CADCHF,20041012,234800,1.0003,1.0003,1.0003,1.0003
CADCHF,20041012,234900,1.0003,1.0003,1.0003,1.0003
CADCHF,20041012,235000,1.0003,1.0003,1.0003,1.0003
CADCHF,20041012,235100,1.0003,1.0003,1.0003,1.0003
CADCHF,20041012,235200,1.0002,1.0003,1.0002,1.0003
CADCHF,20041012,235300,1.0003,1.0003,1.0003,1.0003
CADCHF,20041012,235400,1.0003,1.0004,1.0003,1.0004
CADCHF,20041012,235500,1.0004,1.0004,1.0004,1.0004
CADCHF,20041012,235600,1.0003,1.0003,1.0003,1.0003
CADCHF,20041012,235700,1.0003,1.0003,1.0001,1.0001
CADCHF,20041012,235800,1.0001,1.0001,1.0001,1.0001
CADCHF,20041012,235900,1.0001,1.0001,1.0000,1.0000
CADCHF,20041013,000000,1.0000,1.0001,1.0000,1.0001
CADJPY,20041012,000100,87.16,87.16,87.16,87.16
CADJPY,20041012,000200,87.16,87.16,87.16,87.16
CADJPY,20041012,000300,87.16,87.16,87.16,87.16
CADJPY,20041012,000400,87.16,87.16,87.16,87.16
CADJPY,20041012,000500,87.16,87.16,87.16,87.16
CADJPY,20041012,000600,87.16,87.17,87.16,87.17
CADJPY,20041012,000700,87.17,87.18,87.17,87.18
CADJPY,20041012,000800,87.17,87.17,87.17,87.17
CADJPY,20041012,000900,87.17,87.18,87.17,87.18
CADJPY,20041012,001000,87.18,87.18,87.18,87.18
CADJPY,20041012,001100,87.19,87.19,87.19,87.19
CADJPY,20041012,001200,87.19,87.19,87.19,87.19
CADJPY,20041012,001300,87.19,87.19,87.19,87.19
CADJPY,20041012,001400,87.19,87.19,87.19,87.19
CADJPY,20041012,001500,87.19,87.19,87.18,87.18
CADJPY,20041012,001600,87.18,87.18,87.18,87.18
CADJPY,20041012,001700,87.18,87.18,87.18,87.18
CADJPY,20041012,001800,87.18,87.18,87.18,87.18
CADJPY,20041012,001900,87.17,87.17,87.17,87.17
CADJPY,20041012,002000,87.17,87.18,87.17,87.18
CADJPY,20041012,002100,87.19,87.19,87.19,87.19
CADJPY,20041012,002200,87.19,87.19,87.19,87.19
CADJPY,20041012,002300,87.19,87.19,87.19,87.19
CADJPY,20041012,002400,87.19,87.21,87.19,87.21
CADJPY,20041012,002500,87.21,87.21,87.20,87.20
CADJPY,20041012,002600,87.20,87.22,87.20,87.22
CADJPY,20041012,002700,87.22,87.22,87.22,87.22
CADJPY,20041012,002800,87.22,87.23,87.22,87.23
CADJPY,20041012,002900,87.23,87.24,87.23,87.24
CADJPY,20041012,003000,87.24,87.24,87.24,87.24
CADJPY,20041012,003100,87.24,87.24,87.24,87.24
CADJPY,20041012,003200,87.24,87.24,87.24,87.24
CADJPY,20041012,003300,87.24,87.24,87.24,87.24
CADJPY,20041012,003400,87.24,87.24,87.22,87.22
CADJPY,20041012,003500,87.22,87.22,87.22,87.22
CADJPY,20041012,003600,87.22,87.22,87.22,87.22
CADJPY,20041012,003700,87.22,87.22,87.22,87.22
CADJPY,20041012,003800,87.23,87.24,87.23,87.24
CADJPY,20041012,003900,87.24,87.24,87.24,87.24
CADJPY,20041012,004000,87.24,87.24,87.24,87.24
CADJPY,20041012,004100,87.24,87.24,87.24,87.24
CADJPY,20041012,004200,87.24,87.24,87.23,87.23
CADJPY,20041012,004300,87.22,87.22,87.21,87.21
CADJPY,20041012,004400,87.21,87.22,87.21,87.22
CADJPY,20041012,004500,87.24,87.24,87.23,87.23
CADJPY,20041012,004600,87.22,87.22,87.20,87.20
CADJPY,20041012,004700,87.20,87.20,87.19,87.19
CADJPY,20041012,004800,87.20,87.20,87.20,87.20
CADJPY,20041012,004900,87.20,87.21,87.20,87.21
CADJPY,20041012,005000,87.22,87.23,87.22,87.23
CADJPY,20041012,005100,87.23,87.24,87.23,87.24
CADJPY,20041012,005200,87.24,87.24,87.22,87.22
CADJPY,20041012,005300,87.23,87.23,87.23,87.23
CADJPY,20041012,005400,87.24,87.24,87.22,87.22
CADJPY,20041012,005500,87.22,87.22,87.21,87.21
CADJPY,20041012,005600,87.21,87.21,87.21,87.21
CADJPY,20041012,005700,87.21,87.22,87.21,87.22
CADJPY,20041012,005800,87.22,87.22,87.20,87.20
CADJPY,20041012,005900,87.19,87.19,87.18,87.18
CADJPY,20041012,010000,87.18,87.18,87.18,87.18
CADJPY,20041012,010100,87.18,87.18,87.17,87.18
CADJPY,20041012,010200,87.18,87.19,87.18,87.18
CADJPY,20041012,010300,87.18,87.18,87.18,87.18
CADJPY,20041012,010400,87.18,87.18,87.18,87.18
CADJPY,20041012,010500,87.18,87.19,87.18,87.19
CADJPY,20041012,010600,87.19,87.20,87.19,87.20
CADJPY,20041012,010700,87.20,87.20,87.20,87.20
CADJPY,20041012,010800,87.20,87.21,87.20,87.21
CADJPY,20041012,010900,87.21,87.21,87.21,87.21
CADJPY,20041012,011000,87.21,87.21,87.21,87.21
CADJPY,20041012,011100,87.21,87.21,87.21,87.21
CADJPY,20041012,011200,87.21,87.21,87.21,87.21
CADJPY,20041012,011300,87.21,87.22,87.21,87.22
CADJPY,20041012,011400,87.22,87.22,87.22,87.22
CADJPY,20041012,011500,87.22,87.22,87.22,87.22
CADJPY,20041012,011600,87.22,87.23,87.22,87.22
CADJPY,20041012,011700,87.22,87.22,87.22,87.22
CADJPY,20041012,011800,87.22,87.22,87.22,87.22
CADJPY,20041012,011900,87.22,87.23,87.22,87.23
CADJPY,20041012,012000,87.23,87.23,87.23,87.23
CADJPY,20041012,012100,87.23,87.23,87.23,87.23
CADJPY,20041012,012200,87.23,87.23,87.22,87.22
CADJPY,20041012,012300,87.22,87.22,87.22,87.22
CADJPY,20041012,012400,87.22,87.23,87.22,87.23
CADJPY,20041012,012500,87.23,87.23,87.22,87.22
CADJPY,20041012,012600,87.22,87.23,87.22,87.23
CADJPY,20041012,012700,87.23,87.23,87.23,87.23
CADJPY,20041012,012800,87.23,87.23,87.21,87.22
CADJPY,20041012,012900,87.22,87.22,87.22,87.22
CADJPY,20041012,013000,87.21,87.21,87.21,87.21
CADJPY,20041012,013100,87.21,87.21,87.21,87.21
CADJPY,20041012,013200,87.21,87.21,87.21,87.21
CADJPY,20041012,013300,87.21,87.21,87.21,87.21
CADJPY,20041012,013400,87.21,87.21,87.21,87.21
CADJPY,20041012,013500,87.21,87.21,87.21,87.21
CADJPY,20041012,013600,87.21,87.21,87.21,87.21
CADJPY,20041012,013700,87.21,87.22,87.21,87.22
CADJPY,20041012,013800,87.22,87.22,87.22,87.22
CADJPY,20041012,013900,87.22,87.24,87.22,87.24
CADJPY,20041012,014000,87.24,87.24,87.24,87.24
CADJPY,20041012,014100,87.24,87.24,87.24,87.24
CADJPY,20041012,014200,87.24,87.24,87.24,87.24
CADJPY,20041012,014300,87.24,87.24,87.24,87.24
CADJPY,20041012,014400,87.24,87.24,87.24,87.24
CADJPY,20041012,014500,87.24,87.24,87.23,87.23
CADJPY,20041012,014600,87.22,87.22,87.20,87.20
CADJPY,20041012,014700,87.20,87.21,87.20,87.21
CADJPY,20041012,014800,87.21,87.22,87.21,87.22
CADJPY,20041012,014900,87.21,87.21,87.21,87.21
CADJPY,20041012,015000,87.20,87.22,87.20,87.22
CADJPY,20041012,015100,87.22,87.22,87.22,87.22
CADJPY,20041012,015200,87.22,87.22,87.21,87.21
CADJPY,20041012,015300,87.21,87.23,87.21,87.23
CADJPY,20041012,015400,87.23,87.24,87.23,87.24
CADJPY,20041012,015500,87.24,87.24,87.24,87.24
CADJPY,20041012,015600,87.24,87.25,87.24,87.25
CADJPY,20041012,015700,87.24,87.24,87.23,87.24
CADJPY,20041012,015800,87.24,87.25,87.24,87.24
CADJPY,20041012,015900,87.24,87.24,87.24,87.24
CADJPY,20041012,020000,87.23,87.23,87.23,87.23
CADJPY,20041012,020100,87.23,87.23,87.22,87.22
CADJPY,20041012,020200,87.22,87.23,87.22,87.23
CADJPY,20041012,020300,87.24,87.24,87.24,87.24
CADJPY,20041012,020400,87.24,87.24,87.24,87.24
CADJPY,20041012,020500,87.25,87.25,87.25,87.25
CADJPY,20041012,020600,87.25,87.25,87.25,87.25
CADJPY,20041012,020700,87.25,87.25,87.25,87.25
CADJPY,20041012,020800,87.25,87.25,87.25,87.25
CADJPY,20041012,020900,87.25,87.25,87.25,87.25
CADJPY,20041012,021000,87.25,87.25,87.25,87.25
CADJPY,20041012,021100,87.25,87.25,87.25,87.25
CADJPY,20041012,021200,87.25,87.26,87.25,87.26
CADJPY,20041012,021300,87.26,87.27,87.26,87.27
CADJPY,20041012,021400,87.27,87.27,87.26,87.26
CADJPY,20041012,021500,87.26,87.26,87.26,87.26
CADJPY,20041012,021600,87.26,87.26,87.26,87.26
CADJPY,20041012,021700,87.27,87.27,87.27,87.27
CADJPY,20041012,021800,87.27,87.27,87.27,87.27
CADJPY,20041012,021900,87.28,87.28,87.28,87.28
CADJPY,20041012,022000,87.28,87.28,87.24,87.24
CADJPY,20041012,022100,87.24,87.27,87.24,87.27
CADJPY,20041012,022200,87.28,87.28,87.28,87.28
CADJPY,20041012,022300,87.28,87.29,87.28,87.29
CADJPY,20041012,022400,87.30,87.31,87.30,87.31
CADJPY,20041012,022500,87.32,87.32,87.32,87.32
CADJPY,20041012,022600,87.32,87.33,87.32,87.33
CADJPY,20041012,022700,87.32,87.32,87.32,87.32
CADJPY,20041012,022800,87.32,87.32,87.32,87.32
CADJPY,20041012,022900,87.31,87.31,87.31,87.31
CADJPY,20041012,023000,87.31,87.31,87.31,87.31
CADJPY,20041012,023100,87.31,87.31,87.31,87.31
CADJPY,20041012,023200,87.31,87.31,87.31,87.31
CADJPY,20041012,023300,87.31,87.32,87.31,87.32
CADJPY,20041012,023400,87.32,87.32,87.32,87.32
CADJPY,20041012,023500,87.32,87.33,87.32,87.33
CADJPY,20041012,023600,87.33,87.34,87.33,87.34
CADJPY,20041012,023700,87.34,87.34,87.33,87.33
CADJPY,20041012,023800,87.33,87.33,87.33,87.33
CADJPY,20041012,023900,87.33,87.34,87.33,87.34
CADJPY,20041012,024000,87.34,87.34,87.33,87.33
CADJPY,20041012,024100,87.34,87.35,87.34,87.35
CADJPY,20041012,024200,87.34,87.34,87.32,87.32
CADJPY,20041012,024300,87.32,87.32,87.32,87.32
CADJPY,20041012,024400,87.32,87.32,87.32,87.32
CADJPY,20041012,024500,87.32,87.33,87.32,87.33
CADJPY,20041012,024600,87.33,87.34,87.33,87.34
CADJPY,20041012,024700,87.34,87.34,87.34,87.34
CADJPY,20041012,024800,87.35,87.36,87.35,87.36
CADJPY,20041012,024900,87.36,87.37,87.36,87.37
CADJPY,20041012,025000,87.38,87.38,87.38,87.38
CADJPY,20041012,025100,87.38,87.38,87.38,87.38
CADJPY,20041012,025200,87.38,87.38,87.38,87.38
CADJPY,20041012,025300,87.38,87.39,87.38,87.39
CADJPY,20041012,025400,87.39,87.39,87.39,87.39
CADJPY,20041012,025500,87.39,87.40,87.39,87.40
CADJPY,20041012,025600,87.40,87.40,87.40,87.40
CADJPY,20041012,025700,87.40,87.41,87.40,87.41
CADJPY,20041012,025800,87.41,87.41,87.40,87.40
CADJPY,20041012,025900,87.40,87.40,87.38,87.38
CADJPY,20041012,030000,87.38,87.38,87.36,87.37
CADJPY,20041012,030100,87.37,87.38,87.37,87.37
CADJPY,20041012,030200,87.37,87.37,87.35,87.35
CADJPY,20041012,030300,87.35,87.35,87.35,87.35
CADJPY,20041012,030400,87.35,87.37,87.35,87.37
CADJPY,20041012,030500,87.38,87.40,87.38,87.40
CADJPY,20041012,030600,87.40,87.40,87.40,87.40
CADJPY,20041012,030700,87.40,87.40,87.40,87.40
CADJPY,20041012,030800,87.40,87.40,87.40,87.40
CADJPY,20041012,030900,87.40,87.40,87.39,87.39
CADJPY,20041012,031000,87.38,87.38,87.38,87.38
CADJPY,20041012,031100,87.38,87.38,87.38,87.38
CADJPY,20041012,031200,87.38,87.38,87.38,87.38
CADJPY,20041012,031300,87.38,87.38,87.36,87.36
CADJPY,20041012,031400,87.36,87.36,87.34,87.34
CADJPY,20041012,031500,87.34,87.34,87.34,87.34
CADJPY,20041012,031600,87.34,87.34,87.33,87.33
CADJPY,20041012,031700,87.33,87.33,87.31,87.31
CADJPY,20041012,031800,87.32,87.32,87.32,87.32
CADJPY,20041012,031900,87.33,87.34,87.33,87.34
CADJPY,20041012,032000,87.34,87.34,87.34,87.34
CADJPY,20041012,032100,87.33,87.33,87.32,87.32
CADJPY,20041012,032200,87.31,87.31,87.31,87.31
CADJPY,20041012,032300,87.31,87.33,87.31,87.32
CADJPY,20041012,032400,87.31,87.31,87.30,87.30
CADJPY,20041012,032500,87.29,87.29,87.25,87.25
CADJPY,20041012,032600,87.24,87.24,87.24,87.24
CADJPY,20041012,032700,87.24,87.24,87.22,87.22
CADJPY,20041012,032800,87.22,87.22,87.20,87.22
CADJPY,20041012,032900,87.22,87.23,87.22,87.23
CADJPY,20041012,033000,87.23,87.24,87.23,87.24
CADJPY,20041012,033100,87.24,87.24,87.24,87.24
CADJPY,20041012,033200,87.24,87.24,87.24,87.24
CADJPY,20041012,033300,87.24,87.24,87.24,87.24
CADJPY,20041012,033400,87.24,87.25,87.24,87.25
CADJPY,20041012,033500,87.25,87.25,87.24,87.24
CADJPY,20041012,033600,87.24,87.24,87.24,87.24
CADJPY,20041012,033700,87.24,87.24,87.22,87.22
CADJPY,20041012,033800,87.23,87.24,87.23,87.24
CADJPY,20041012,033900,87.25,87.26,87.25,87.26
CADJPY,20041012,034000,87.26,87.26,87.26,87.26
CADJPY,20041012,034100,87.26,87.26,87.26,87.26
CADJPY,20041012,034200,87.26,87.26,87.26,87.26
CADJPY,20041012,034300,87.26,87.26,87.26,87.26
CADJPY,20041012,034400,87.26,87.26,87.26,87.26
CADJPY,20041012,034500,87.26,87.28,87.25,87.28
CADJPY,20041012,034600,87.28,87.28,87.28,87.28
CADJPY,20041012,034700,87.28,87.28,87.28,87.28
CADJPY,20041012,034800,87.29,87.29,87.29,87.29
CADJPY,20041012,034900,87.29,87.29,87.28,87.28
CADJPY,20041012,035000,87.29,87.29,87.29,87.29
CADJPY,20041012,035100,87.29,87.29,87.28,87.29
CADJPY,20041012,035200,87.29,87.30,87.29,87.30
CADJPY,20041012,035300,87.30,87.30,87.30,87.30
CADJPY,20041012,035400,87.30,87.30,87.30,87.30
CADJPY,20041012,035500,87.31,87.31,87.31,87.31
CADJPY,20041012,035600,87.31,87.31,87.30,87.30
CADJPY,20041012,035700,87.30,87.30,87.30,87.30
CADJPY,20041012,035800,87.30,87.30,87.30,87.30
CADJPY,20041012,035900,87.30,87.30,87.30,87.30
CADJPY,20041012,040000,87.30,87.30,87.30,87.30
CADJPY,20041012,040100,87.31,87.31,87.31,87.31
CADJPY,20041012,040200,87.31,87.33,87.31,87.33
CADJPY,20041012,040300,87.33,87.33,87.33,87.33
CADJPY,20041012,040400,87.33,87.33,87.32,87.32
CADJPY,20041012,040500,87.31,87.31,87.30,87.30
CADJPY,20041012,040600,87.29,87.29,87.29,87.29
CADJPY,20041012,040700,87.29,87.29,87.29,87.29
CADJPY,20041012,040800,87.29,87.29,87.28,87.28
CADJPY,20041012,040900,87.28,87.29,87.28,87.29
CADJPY,20041012,041000,87.29,87.29,87.29,87.29
CADJPY,20041012,041100,87.29,87.30,87.29,87.30
CADJPY,20041012,041200,87.30,87.30,87.30,87.30
CADJPY,20041012,041300,87.31,87.31,87.31,87.31
CADJPY,20041012,041400,87.30,87.30,87.30,87.30
CADJPY,20041012,041500,87.30,87.30,87.29,87.29
CADJPY,20041012,041600,87.30,87.30,87.29,87.29
CADJPY,20041012,041700,87.29,87.29,87.29,87.29
CADJPY,20041012,041800,87.29,87.30,87.29,87.30
CADJPY,20041012,041900,87.30,87.30,87.30,87.30
CADJPY,20041012,042000,87.30,87.32,87.30,87.32
CADJPY,20041012,042100,87.32,87.32,87.31,87.31
CADJPY,20041012,042200,87.32,87.33,87.32,87.33
CADJPY,20041012,042300,87.33,87.33,87.33,87.33
CADJPY,20041012,042400,87.33,87.33,87.33,87.33
CADJPY,20041012,042500,87.33,87.34,87.33,87.34
CADJPY,20041012,042600,87.33,87.33,87.33,87.33
CADJPY,20041012,042700,87.33,87.34,87.33,87.34
CADJPY,20041012,042800,87.34,87.34,87.34,87.34
CADJPY,20041012,042900,87.34,87.34,87.34,87.34
CADJPY,20041012,043000,87.34,87.36,87.34,87.36
CADJPY,20041012,043100,87.36,87.36,87.36,87.36
CADJPY,20041012,043200,87.36,87.36,87.36,87.36
CADJPY,20041012,043300,87.36,87.36,87.35,87.35
CADJPY,20041012,043400,87.35,87.35,87.35,87.35
CADJPY,20041012,043500,87.35,87.35,87.35,87.35
CADJPY,20041012,043600,87.35,87.36,87.35,87.36
CADJPY,20041012,043700,87.36,87.36,87.36,87.36
CADJPY,20041012,043800,87.36,87.36,87.36,87.36
CADJPY,20041012,043900,87.35,87.35,87.35,87.35
CADJPY,20041012,044000,87.35,87.35,87.35,87.35
CADJPY,20041012,044100,87.35,87.35,87.35,87.35
CADJPY,20041012,044200,87.35,87.35,87.35,87.35
CADJPY,20041012,044300,87.35,87.35,87.35,87.35
CADJPY,20041012,044400,87.35,87.36,87.35,87.36
CADJPY,20041012,044500,87.36,87.38,87.36,87.38
CADJPY,20041012,044600,87.38,87.38,87.38,87.38
CADJPY,20041012,044700,87.38,87.38,87.37,87.37
CADJPY,20041012,044800,87.37,87.37,87.37,87.37
CADJPY,20041012,044900,87.37,87.37,87.37,87.37
CADJPY,20041012,045000,87.37,87.37,87.37,87.37
CADJPY,20041012,045100,87.38,87.38,87.38,87.38
CADJPY,20041012,045200,87.39,87.40,87.39,87.40
CADJPY,20041012,045300,87.40,87.41,87.40,87.40
CADJPY,20041012,045400,87.40,87.40,87.39,87.39
CADJPY,20041012,045500,87.38,87.38,87.38,87.38
CADJPY,20041012,045600,87.38,87.39,87.38,87.39
CADJPY,20041012,045700,87.39,87.40,87.39,87.40
CADJPY,20041012,045800,87.39,87.39,87.38,87.38
CADJPY,20041012,045900,87.38,87.38,87.38,87.38
CADJPY,20041012,050000,87.37,87.37,87.36,87.36
CADJPY,20041012,050100,87.36,87.36,87.36,87.36
CADJPY,20041012,050200,87.36,87.37,87.36,87.37
CADJPY,20041012,050300,87.38,87.38,87.38,87.38
CADJPY,20041012,050400,87.38,87.38,87.36,87.36
CADJPY,20041012,050500,87.36,87.38,87.36,87.38
CADJPY,20041012,050600,87.38,87.38,87.38,87.38
CADJPY,20041012,050700,87.38,87.38,87.38,87.38
CADJPY,20041012,050800,87.38,87.38,87.38,87.38
CADJPY,20041012,050900,87.37,87.38,87.37,87.38
CADJPY,20041012,051000,87.38,87.38,87.38,87.38
CADJPY,20041012,051100,87.38,87.38,87.38,87.38
CADJPY,20041012,051200,87.38,87.38,87.38,87.38
CADJPY,20041012,051300,87.38,87.38,87.38,87.38
CADJPY,20041012,051400,87.38,87.38,87.38,87.38
CADJPY,20041012,051500,87.38,87.38,87.38,87.38
CADJPY,20041012,051600,87.38,87.38,87.38,87.38
CADJPY,20041012,051700,87.38,87.38,87.38,87.38
CADJPY,20041012,051800,87.38,87.38,87.38,87.38
CADJPY,20041012,051900,87.38,87.38,87.37,87.37
CADJPY,20041012,052000,87.36,87.36,87.36,87.36
CADJPY,20041012,052100,87.36,87.36,87.36,87.36
CADJPY,20041012,052200,87.36,87.36,87.36,87.36
CADJPY,20041012,052300,87.36,87.37,87.36,87.37
CADJPY,20041012,052400,87.37,87.37,87.37,87.37
CADJPY,20041012,052500,87.38,87.38,87.38,87.38
CADJPY,20041012,052600,87.38,87.39,87.38,87.39
CADJPY,20041012,052700,87.40,87.40,87.40,87.40
CADJPY,20041012,052800,87.40,87.41,87.40,87.41
CADJPY,20041012,052900,87.41,87.41,87.41,87.41
CADJPY,20041012,053000,87.42,87.42,87.41,87.41
CADJPY,20041012,053100,87.41,87.41,87.41,87.41
CADJPY,20041012,053200,87.41,87.41,87.41,87.41
CADJPY,20041012,053300,87.41,87.41,87.41,87.41
CADJPY,20041012,053400,87.41,87.41,87.41,87.41
CADJPY,20041012,053500,87.41,87.41,87.41,87.41
CADJPY,20041012,053600,87.41,87.41,87.41,87.41
CADJPY,20041012,053700,87.41,87.41,87.41,87.41
CADJPY,20041012,053800,87.40,87.40,87.40,87.40
CADJPY,20041012,053900,87.40,87.41,87.40,87.41
CADJPY,20041012,054000,87.41,87.41,87.41,87.41
CADJPY,20041012,054100,87.41,87.41,87.41,87.41
CADJPY,20041012,054200,87.40,87.40,87.40,87.40
CADJPY,20041012,054300,87.40,87.40,87.40,87.40
CADJPY,20041012,054400,87.40,87.40,87.40,87.40
CADJPY,20041012,054500,87.40,87.40,87.40,87.40
CADJPY,20041012,054600,87.40,87.40,87.40,87.40
CADJPY,20041012,054700,87.40,87.40,87.40,87.40
CADJPY,20041012,054800,87.40,87.40,87.40,87.40
CADJPY,20041012,054900,87.39,87.39,87.39,87.39
CADJPY,20041012,055000,87.39,87.39,87.39,87.39
CADJPY,20041012,055100,87.39,87.40,87.39,87.40
CADJPY,20041012,055200,87.40,87.40,87.39,87.39
CADJPY,20041012,055300,87.39,87.39,87.38,87.38
CADJPY,20041012,055400,87.38,87.38,87.38,87.38
CADJPY,20041012,055500,87.38,87.39,87.38,87.38
CADJPY,20041012,055600,87.38,87.38,87.38,87.38
CADJPY,20041012,055700,87.38,87.38,87.38,87.38
CADJPY,20041012,055800,87.38,87.38,87.38,87.38
CADJPY,20041012,055900,87.39,87.40,87.39,87.40
CADJPY,20041012,060000,87.40,87.40,87.40,87.40
CADJPY,20041012,060100,87.40,87.40,87.40,87.40
CADJPY,20041012,060200,87.41,87.41,87.41,87.41
CADJPY,20041012,060300,87.41,87.41,87.41,87.41
CADJPY,20041012,060400,87.41,87.41,87.41,87.41
CADJPY,20041012,060500,87.41,87.42,87.41,87.42
CADJPY,20041012,060600,87.43,87.43,87.41,87.41
CADJPY,20041012,060700,87.42,87.42,87.42,87.42
CADJPY,20041012,060800,87.42,87.43,87.42,87.43
CADJPY,20041012,060900,87.43,87.43,87.43,87.43
CADJPY,20041012,061000,87.42,87.42,87.42,87.42
CADJPY,20041012,061100,87.42,87.42,87.42,87.42
CADJPY,20041012,061200,87.42,87.42,87.42,87.42
CADJPY,20041012,061300,87.42,87.42,87.42,87.42
CADJPY,20041012,061400,87.42,87.42,87.42,87.42
CADJPY,20041012,061500,87.42,87.42,87.42,87.42
CADJPY,20041012,061600,87.42,87.42,87.42,87.42
CADJPY,20041012,061700,87.42,87.42,87.42,87.42
CADJPY,20041012,061800,87.42,87.43,87.42,87.43
CADJPY,20041012,061900,87.43,87.43,87.43,87.43
CADJPY,20041012,062000,87.43,87.43,87.43,87.43
CADJPY,20041012,062100,87.43,87.43,87.43,87.43
CADJPY,20041012,062200,87.43,87.43,87.43,87.43
CADJPY,20041012,062300,87.41,87.41,87.41,87.41
CADJPY,20041012,062400,87.41,87.41,87.41,87.41
CADJPY,20041012,062500,87.41,87.41,87.41,87.41
CADJPY,20041012,062600,87.41,87.41,87.40,87.40
CADJPY,20041012,062700,87.40,87.40,87.39,87.39
CADJPY,20041012,062800,87.38,87.38,87.38,87.38
CADJPY,20041012,062900,87.38,87.38,87.38,87.38
CADJPY,20041012,063000,87.38,87.38,87.38,87.38
CADJPY,20041012,063100,87.38,87.38,87.36,87.36
CADJPY,20041012,063200,87.36,87.36,87.35,87.35
CADJPY,20041012,063300,87.35,87.35,87.34,87.34
CADJPY,20041012,063400,87.34,87.35,87.34,87.35
CADJPY,20041012,063500,87.35,87.35,87.35,87.35
CADJPY,20041012,063600,87.36,87.36,87.35,87.35
CADJPY,20041012,063700,87.35,87.35,87.34,87.34
CADJPY,20041012,063800,87.34,87.34,87.33,87.33
CADJPY,20041012,063900,87.34,87.34,87.34,87.34
CADJPY,20041012,064000,87.34,87.34,87.34,87.34
CADJPY,20041012,064100,87.34,87.35,87.34,87.35
CADJPY,20041012,064200,87.35,87.35,87.35,87.35
CADJPY,20041012,064300,87.35,87.35,87.35,87.35
CADJPY,20041012,064400,87.35,87.35,87.35,87.35
CADJPY,20041012,064500,87.36,87.38,87.36,87.38
CADJPY,20041012,064600,87.38,87.38,87.38,87.38
CADJPY,20041012,064700,87.38,87.38,87.38,87.38
CADJPY,20041012,064800,87.38,87.38,87.38,87.38
CADJPY,20041012,064900,87.38,87.38,87.38,87.38
CADJPY,20041012,065000,87.38,87.38,87.38,87.38
CADJPY,20041012,065100,87.38,87.38,87.38,87.38
CADJPY,20041012,065200,87.38,87.38,87.38,87.38
CADJPY,20041012,065300,87.37,87.38,87.37,87.38
CADJPY,20041012,065400,87.38,87.38,87.38,87.38
CADJPY,20041012,065500,87.38,87.38,87.38,87.38
CADJPY,20041012,065600,87.38,87.38,87.38,87.38
CADJPY,20041012,065700,87.39,87.40,87.39,87.40
CADJPY,20041012,065800,87.40,87.40,87.40,87.40
CADJPY,20041012,065900,87.40,87.40,87.40,87.40
CADJPY,20041012,070000,87.40,87.41,87.40,87.41
CADJPY,20041012,070100,87.40,87.40,87.40,87.40
CADJPY,20041012,070200,87.40,87.40,87.39,87.39
CADJPY,20041012,070300,87.39,87.39,87.39,87.39
CADJPY,20041012,070400,87.39,87.39,87.39,87.39
CADJPY,20041012,070500,87.39,87.39,87.39,87.39
CADJPY,20041012,070600,87.39,87.39,87.39,87.39
CADJPY,20041012,070700,87.39,87.40,87.39,87.40
CADJPY,20041012,070800,87.40,87.41,87.40,87.40
CADJPY,20041012,070900,87.41,87.41,87.41,87.41
CADJPY,20041012,071000,87.41,87.42,87.41,87.42
CADJPY,20041012,071100,87.42,87.42,87.42,87.42
CADJPY,20041012,071200,87.42,87.42,87.42,87.42
CADJPY,20041012,071300,87.42,87.42,87.42,87.42
CADJPY,20041012,071400,87.42,87.42,87.42,87.42
CADJPY,20041012,071500,87.42,87.42,87.42,87.42
CADJPY,20041012,071600,87.42,87.42,87.42,87.42
CADJPY,20041012,071700,87.42,87.42,87.41,87.41
CADJPY,20041012,071800,87.41,87.41,87.41,87.41
CADJPY,20041012,071900,87.40,87.41,87.40,87.41
CADJPY,20041012,072000,87.41,87.41,87.41,87.41
CADJPY,20041012,072100,87.41,87.41,87.40,87.40
CADJPY,20041012,072200,87.40,87.40,87.39,87.39
CADJPY,20041012,072300,87.39,87.39,87.39,87.39
CADJPY,20041012,072400,87.39,87.39,87.38,87.38
CADJPY,20041012,072500,87.38,87.38,87.38,87.38
CADJPY,20041012,072600,87.38,87.38,87.37,87.37
CADJPY,20041012,072700,87.36,87.36,87.36,87.36
CADJPY,20041012,072800,87.36,87.36,87.36,87.36
CADJPY,20041012,072900,87.36,87.36,87.36,87.36
CADJPY,20041012,073000,87.36,87.36,87.36,87.36
CADJPY,20041012,073100,87.36,87.36,87.35,87.35
CADJPY,20041012,073200,87.35,87.36,87.35,87.36
CADJPY,20041012,073300,87.36,87.36,87.35,87.35
CADJPY,20041012,073400,87.35,87.35,87.35,87.35
CADJPY,20041012,073500,87.35,87.36,87.35,87.36
CADJPY,20041012,073600,87.36,87.36,87.36,87.36
CADJPY,20041012,073700,87.36,87.36,87.36,87.36
CADJPY,20041012,073800,87.36,87.36,87.35,87.35
CADJPY,20041012,073900,87.35,87.35,87.35,87.35
CADJPY,20041012,074000,87.35,87.35,87.34,87.34
CADJPY,20041012,074100,87.34,87.34,87.34,87.34
CADJPY,20041012,074200,87.34,87.34,87.32,87.32
CADJPY,20041012,074300,87.32,87.32,87.32,87.32
CADJPY,20041012,074400,87.32,87.32,87.32,87.32
CADJPY,20041012,074500,87.32,87.32,87.32,87.32
CADJPY,20041012,074600,87.32,87.33,87.32,87.33
CADJPY,20041012,074700,87.33,87.33,87.33,87.33
CADJPY,20041012,074800,87.33,87.33,87.33,87.33
CADJPY,20041012,074900,87.33,87.33,87.32,87.32
CADJPY,20041012,075000,87.31,87.31,87.31,87.31
CADJPY,20041012,075100,87.31,87.31,87.30,87.30
CADJPY,20041012,075200,87.30,87.30,87.29,87.29
CADJPY,20041012,075300,87.28,87.28,87.27,87.28
CADJPY,20041012,075400,87.28,87.29,87.28,87.29
CADJPY,20041012,075500,87.29,87.30,87.28,87.30
CADJPY,20041012,075600,87.30,87.32,87.30,87.32
CADJPY,20041012,075700,87.33,87.34,87.33,87.34
CADJPY,20041012,075800,87.34,87.34,87.34,87.34
CADJPY,20041012,075900,87.34,87.34,87.34,87.34
CADJPY,20041012,080000,87.34,87.35,87.34,87.35
CADJPY,20041012,080100,87.35,87.35,87.34,87.35
CADJPY,20041012,080200,87.36,87.36,87.35,87.35
CADJPY,20041012,080300,87.35,87.35,87.34,87.34
CADJPY,20041012,080400,87.34,87.37,87.34,87.37
CADJPY,20041012,080500,87.38,87.38,87.36,87.36
CADJPY,20041012,080600,87.37,87.37,87.37,87.37
CADJPY,20041012,080700,87.38,87.38,87.37,87.38
CADJPY,20041012,080800,87.38,87.38,87.38,87.38
CADJPY,20041012,080900,87.38,87.39,87.38,87.38
CADJPY,20041012,081000,87.37,87.37,87.36,87.36
CADJPY,20041012,081100,87.38,87.40,87.38,87.40
CADJPY,20041012,081200,87.41,87.41,87.40,87.40
CADJPY,20041012,081300,87.40,87.42,87.40,87.42
CADJPY,20041012,081400,87.42,87.42,87.39,87.39
CADJPY,20041012,081500,87.39,87.40,87.39,87.40
CADJPY,20041012,081600,87.40,87.40,87.40,87.40
CADJPY,20041012,081700,87.41,87.42,87.41,87.42
CADJPY,20041012,081800,87.42,87.42,87.42,87.42
CADJPY,20041012,081900,87.42,87.43,87.42,87.43
CADJPY,20041012,082000,87.43,87.45,87.42,87.45
CADJPY,20041012,082100,87.45,87.45,87.44,87.44
CADJPY,20041012,082200,87.44,87.44,87.43,87.43
CADJPY,20041012,082300,87.43,87.44,87.41,87.44
CADJPY,20041012,082400,87.43,87.44,87.43,87.44
CADJPY,20041012,082500,87.44,87.44,87.44,87.44
CADJPY,20041012,082600,87.43,87.43,87.42,87.42
CADJPY,20041012,082700,87.42,87.42,87.41,87.41
CADJPY,20041012,082800,87.41,87.41,87.41,87.41
CADJPY,20041012,082900,87.41,87.41,87.40,87.40
CADJPY,20041012,083000,87.39,87.39,87.39,87.39
CADJPY,20041012,083100,87.39,87.39,87.36,87.36
CADJPY,20041012,083200,87.36,87.36,87.36,87.36
CADJPY,20041012,083300,87.36,87.36,87.36,87.36
CADJPY,20041012,083400,87.35,87.35,87.34,87.35
CADJPY,20041012,083500,87.35,87.36,87.34,87.36
CADJPY,20041012,083600,87.36,87.38,87.36,87.38
CADJPY,20041012,083700,87.38,87.38,87.33,87.33
CADJPY,20041012,083800,87.32,87.33,87.31,87.31
CADJPY,20041012,083900,87.30,87.31,87.30,87.31
CADJPY,20041012,084000,87.31,87.31,87.31,87.31
CADJPY,20041012,084100,87.30,87.30,87.27,87.27
CADJPY,20041012,084200,87.27,87.29,87.27,87.27
CADJPY,20041012,084300,87.27,87.27,87.26,87.27
CADJPY,20041012,084400,87.28,87.28,87.27,87.27
CADJPY,20041012,084500,87.26,87.26,87.25,87.26
CADJPY,20041012,084600,87.26,87.26,87.25,87.25
CADJPY,20041012,084700,87.25,87.26,87.25,87.26
CADJPY,20041012,084800,87.27,87.28,87.27,87.27
CADJPY,20041012,084900,87.28,87.29,87.28,87.29
CADJPY,20041012,085000,87.29,87.29,87.28,87.28
CADJPY,20041012,085100,87.27,87.27,87.25,87.25
CADJPY,20041012,085200,87.25,87.25,87.24,87.25
CADJPY,20041012,085300,87.25,87.25,87.24,87.24
CADJPY,20041012,085400,87.23,87.24,87.23,87.24
CADJPY,20041012,085500,87.24,87.26,87.24,87.26
CADJPY,20041012,085600,87.26,87.29,87.26,87.29
CADJPY,20041012,085700,87.29,87.29,87.29,87.29
CADJPY,20041012,085800,87.29,87.29,87.29,87.29
CADJPY,20041012,085900,87.29,87.29,87.28,87.28
CADJPY,20041012,090000,87.27,87.27,87.27,87.27
CADJPY,20041012,090100,87.27,87.29,87.27,87.29
CADJPY,20041012,090200,87.30,87.30,87.30,87.30
CADJPY,20041012,090300,87.30,87.30,87.30,87.30
CADJPY,20041012,090400,87.31,87.33,87.31,87.33
CADJPY,20041012,090500,87.32,87.32,87.31,87.31
CADJPY,20041012,090600,87.30,87.30,87.29,87.29
CADJPY,20041012,090700,87.29,87.31,87.29,87.31
CADJPY,20041012,090800,87.30,87.30,87.24,87.24
CADJPY,20041012,090900,87.24,87.24,87.23,87.23
CADJPY,20041012,091000,87.22,87.23,87.22,87.23
CADJPY,20041012,091100,87.24,87.25,87.24,87.24
CADJPY,20041012,091200,87.23,87.23,87.22,87.22
CADJPY,20041012,091300,87.22,87.24,87.22,87.24
CADJPY,20041012,091400,87.24,87.24,87.24,87.24
CADJPY,20041012,091500,87.24,87.24,87.22,87.22
CADJPY,20041012,091600,87.24,87.25,87.24,87.25
CADJPY,20041012,091700,87.24,87.24,87.24,87.24
CADJPY,20041012,091800,87.24,87.25,87.24,87.25
CADJPY,20041012,091900,87.25,87.27,87.25,87.27
CADJPY,20041012,092000,87.27,87.29,87.27,87.29
CADJPY,20041012,092100,87.29,87.32,87.29,87.32
CADJPY,20041012,092200,87.32,87.32,87.31,87.32
CADJPY,20041012,092300,87.32,87.33,87.32,87.33
CADJPY,20041012,092400,87.33,87.33,87.32,87.33
CADJPY,20041012,092500,87.33,87.33,87.32,87.32
CADJPY,20041012,092600,87.32,87.34,87.32,87.33
CADJPY,20041012,092700,87.33,87.33,87.31,87.32
CADJPY,20041012,092800,87.32,87.32,87.31,87.31
CADJPY,20041012,092900,87.30,87.30,87.30,87.30
CADJPY,20041012,093000,87.30,87.31,87.30,87.31
CADJPY,20041012,093100,87.31,87.31,87.30,87.30
CADJPY,20041012,093200,87.30,87.30,87.29,87.29
CADJPY,20041012,093300,87.29,87.29,87.28,87.28
CADJPY,20041012,093400,87.28,87.28,87.27,87.27
CADJPY,20041012,093500,87.27,87.27,87.27,87.27
CADJPY,20041012,093600,87.27,87.27,87.25,87.25
CADJPY,20041012,093700,87.25,87.25,87.25,87.25
CADJPY,20041012,093800,87.26,87.29,87.26,87.29
CADJPY,20041012,093900,87.29,87.31,87.29,87.31
CADJPY,20041012,094000,87.31,87.32,87.29,87.29
CADJPY,20041012,094100,87.30,87.30,87.30,87.30
CADJPY,20041012,094200,87.30,87.30,87.30,87.30
CADJPY,20041012,094300,87.29,87.29,87.29,87.29
CADJPY,20041012,094400,87.30,87.31,87.30,87.31
CADJPY,20041012,094500,87.31,87.32,87.30,87.32
CADJPY,20041012,094600,87.32,87.32,87.30,87.30
CADJPY,20041012,094700,87.30,87.30,87.30,87.30
CADJPY,20041012,094800,87.30,87.30,87.30,87.30
CADJPY,20041012,094900,87.30,87.30,87.30,87.30
CADJPY,20041012,095000,87.29,87.29,87.27,87.27
CADJPY,20041012,095100,87.27,87.27,87.27,87.27
CADJPY,20041012,095200,87.28,87.28,87.28,87.28
CADJPY,20041012,095300,87.29,87.31,87.29,87.31
CADJPY,20041012,095400,87.30,87.30,87.30,87.30
CADJPY,20041012,095500,87.29,87.29,87.27,87.28
CADJPY,20041012,095600,87.28,87.29,87.28,87.29
CADJPY,20041012,095700,87.29,87.30,87.29,87.29
CADJPY,20041012,095800,87.29,87.29,87.27,87.27
CADJPY,20041012,095900,87.27,87.27,87.26,87.26
CADJPY,20041012,100000,87.25,87.25,87.24,87.25
CADJPY,20041012,100100,87.25,87.26,87.25,87.26
CADJPY,20041012,100200,87.26,87.26,87.24,87.24
CADJPY,20041012,100300,87.24,87.28,87.24,87.28
CADJPY,20041012,100400,87.28,87.28,87.26,87.26
CADJPY,20041012,100500,87.25,87.25,87.24,87.24
CADJPY,20041012,100600,87.24,87.25,87.24,87.24
CADJPY,20041012,100700,87.24,87.24,87.24,87.24
CADJPY,20041012,100800,87.24,87.24,87.24,87.24
CADJPY,20041012,100900,87.24,87.25,87.24,87.25
CADJPY,20041012,101000,87.25,87.25,87.24,87.24
CADJPY,20041012,101100,87.24,87.26,87.24,87.26
CADJPY,20041012,101200,87.26,87.26,87.25,87.25
CADJPY,20041012,101300,87.24,87.26,87.24,87.26
CADJPY,20041012,101400,87.26,87.26,87.25,87.25
CADJPY,20041012,101500,87.24,87.24,87.24,87.24
CADJPY,20041012,101600,87.24,87.24,87.24,87.24
CADJPY,20041012,101700,87.24,87.24,87.24,87.24
CADJPY,20041012,101800,87.24,87.24,87.24,87.24
CADJPY,20041012,101900,87.24,87.24,87.22,87.22
CADJPY,20041012,102000,87.21,87.22,87.21,87.22
CADJPY,20041012,102100,87.22,87.22,87.22,87.22
CADJPY,20041012,102200,87.24,87.24,87.24,87.24
CADJPY,20041012,102300,87.25,87.25,87.24,87.24
CADJPY,20041012,102400,87.24,87.27,87.24,87.27
CADJPY,20041012,102500,87.27,87.27,87.26,87.26
CADJPY,20041012,102600,87.26,87.27,87.26,87.27
CADJPY,20041012,102700,87.28,87.28,87.28,87.28
CADJPY,20041012,102800,87.28,87.28,87.27,87.27
CADJPY,20041012,102900,87.27,87.27,87.27,87.27
CADJPY,20041012,103000,87.27,87.28,87.27,87.28
CADJPY,20041012,103100,87.28,87.29,87.28,87.28
CADJPY,20041012,103200,87.28,87.28,87.28,87.28
CADJPY,20041012,103300,87.27,87.27,87.27,87.27
CADJPY,20041012,103400,87.27,87.27,87.27,87.27
CADJPY,20041012,103500,87.27,87.27,87.26,87.26
CADJPY,20041012,103600,87.25,87.25,87.24,87.24
CADJPY,20041012,103700,87.24,87.24,87.23,87.24
CADJPY,20041012,103800,87.24,87.25,87.24,87.25
CADJPY,20041012,103900,87.25,87.25,87.24,87.24
CADJPY,20041012,104000,87.24,87.24,87.24,87.24
CADJPY,20041012,104100,87.24,87.26,87.24,87.26
CADJPY,20041012,104200,87.26,87.26,87.26,87.26
CADJPY,20041012,104300,87.26,87.26,87.25,87.25
CADJPY,20041012,104400,87.25,87.25,87.24,87.24
CADJPY,20041012,104500,87.24,87.24,87.21,87.21
CADJPY,20041012,104600,87.20,87.20,87.19,87.19
CADJPY,20041012,104700,87.19,87.19,87.19,87.19
CADJPY,20041012,104800,87.19,87.19,87.19,87.19
CADJPY,20041012,104900,87.19,87.20,87.19,87.19
CADJPY,20041012,105000,87.18,87.18,87.18,87.18
CADJPY,20041012,105100,87.18,87.19,87.18,87.19
CADJPY,20041012,105200,87.19,87.19,87.19,87.19
CADJPY,20041012,105300,87.20,87.20,87.20,87.20
CADJPY,20041012,105400,87.20,87.20,87.18,87.18
CADJPY,20041012,105500,87.18,87.18,87.18,87.18
CADJPY,20041012,105600,87.17,87.17,87.17,87.17
CADJPY,20041012,105700,87.17,87.18,87.16,87.18
CADJPY,20041012,105800,87.18,87.19,87.18,87.19
CADJPY,20041012,105900,87.19,87.20,87.19,87.20
CADJPY,20041012,110000,87.19,87.19,87.19,87.19
CADJPY,20041012,110100,87.20,87.21,87.20,87.21
CADJPY,20041012,110200,87.22,87.22,87.22,87.22
CADJPY,20041012,110300,87.21,87.21,87.21,87.21
CADJPY,20041012,110400,87.21,87.21,87.20,87.21
CADJPY,20041012,110500,87.22,87.22,87.22,87.22
CADJPY,20041012,110600,87.22,87.22,87.22,87.22
CADJPY,20041012,110700,87.22,87.24,87.22,87.24
CADJPY,20041012,110800,87.24,87.28,87.24,87.28
CADJPY,20041012,110900,87.29,87.29,87.28,87.28
CADJPY,20041012,111000,87.27,87.27,87.26,87.27
CADJPY,20041012,111100,87.28,87.28,87.28,87.28
CADJPY,20041012,111200,87.28,87.28,87.26,87.26
CADJPY,20041012,111300,87.25,87.25,87.25,87.25
CADJPY,20041012,111400,87.25,87.26,87.24,87.26
CADJPY,20041012,111500,87.27,87.27,87.26,87.26
CADJPY,20041012,111600,87.27,87.27,87.26,87.26
CADJPY,20041012,111700,87.26,87.26,87.26,87.26
CADJPY,20041012,111800,87.27,87.28,87.27,87.28
CADJPY,20041012,111900,87.27,87.27,87.26,87.26
CADJPY,20041012,112000,87.26,87.26,87.25,87.25
CADJPY,20041012,112100,87.25,87.25,87.24,87.24
CADJPY,20041012,112200,87.24,87.24,87.24,87.24
CADJPY,20041012,112300,87.24,87.24,87.24,87.24
CADJPY,20041012,112400,87.24,87.24,87.22,87.22
CADJPY,20041012,112500,87.22,87.22,87.22,87.22
CADJPY,20041012,112600,87.22,87.24,87.22,87.23
CADJPY,20041012,112700,87.22,87.22,87.22,87.22
CADJPY,20041012,112800,87.22,87.23,87.22,87.23
CADJPY,20041012,112900,87.24,87.24,87.24,87.24
CADJPY,20041012,113000,87.23,87.23,87.23,87.23
CADJPY,20041012,113100,87.22,87.24,87.22,87.24
CADJPY,20041012,113200,87.24,87.24,87.24,87.24
CADJPY,20041012,113300,87.24,87.24,87.24,87.24
CADJPY,20041012,113400,87.24,87.24,87.24,87.24
CADJPY,20041012,113500,87.25,87.26,87.25,87.26
CADJPY,20041012,113600,87.25,87.25,87.24,87.24
CADJPY,20041012,113700,87.24,87.24,87.22,87.22
CADJPY,20041012,113800,87.22,87.22,87.22,87.22
CADJPY,20041012,113900,87.21,87.21,87.19,87.19
CADJPY,20041012,114000,87.19,87.20,87.19,87.19
CADJPY,20041012,114100,87.19,87.19,87.19,87.19
CADJPY,20041012,114200,87.18,87.19,87.18,87.19
CADJPY,20041012,114300,87.21,87.22,87.21,87.22
CADJPY,20041012,114400,87.21,87.25,87.21,87.25
CADJPY,20041012,114500,87.25,87.27,87.25,87.27
CADJPY,20041012,114600,87.26,87.26,87.26,87.26
CADJPY,20041012,114700,87.25,87.26,87.25,87.26
CADJPY,20041012,114800,87.25,87.25,87.25,87.25
CADJPY,20041012,114900,87.25,87.25,87.25,87.25
CADJPY,20041012,115000,87.25,87.27,87.25,87.27
CADJPY,20041012,115100,87.27,87.27,87.25,87.25
CADJPY,20041012,115200,87.26,87.26,87.26,87.26
CADJPY,20041012,115300,87.26,87.27,87.26,87.27
CADJPY,20041012,115400,87.28,87.28,87.28,87.28
CADJPY,20041012,115500,87.28,87.29,87.28,87.29
CADJPY,20041012,115600,87.29,87.31,87.29,87.31
CADJPY,20041012,115700,87.31,87.31,87.31,87.31
CADJPY,20041012,115800,87.31,87.32,87.31,87.32
CADJPY,20041012,115900,87.32,87.32,87.32,87.32
CADJPY,20041012,120000,87.32,87.33,87.32,87.33
CADJPY,20041012,120100,87.33,87.34,87.33,87.33
CADJPY,20041012,120200,87.33,87.33,87.31,87.31
CADJPY,20041012,120300,87.31,87.32,87.31,87.32
CADJPY,20041012,120400,87.32,87.33,87.32,87.33
CADJPY,20041012,120500,87.33,87.34,87.33,87.34
CADJPY,20041012,120600,87.34,87.34,87.33,87.33
CADJPY,20041012,120700,87.33,87.33,87.32,87.32
CADJPY,20041012,120800,87.32,87.33,87.32,87.33
CADJPY,20041012,120900,87.33,87.33,87.32,87.32
CADJPY,20041012,121000,87.31,87.34,87.31,87.34
CADJPY,20041012,121100,87.34,87.35,87.34,87.35
CADJPY,20041012,121200,87.34,87.34,87.34,87.34
CADJPY,20041012,121300,87.35,87.35,87.35,87.35
CADJPY,20041012,121400,87.35,87.35,87.35,87.35
CADJPY,20041012,121500,87.35,87.38,87.35,87.38
CADJPY,20041012,121600,87.38,87.38,87.36,87.37
CADJPY,20041012,121700,87.38,87.38,87.37,87.37
CADJPY,20041012,121800,87.36,87.36,87.34,87.34
CADJPY,20041012,121900,87.34,87.34,87.34,87.34
CADJPY,20041012,122000,87.35,87.35,87.34,87.34
CADJPY,20041012,122100,87.33,87.33,87.33,87.33
CADJPY,20041012,122200,87.33,87.33,87.30,87.31
CADJPY,20041012,122300,87.31,87.32,87.31,87.32
CADJPY,20041012,122400,87.32,87.32,87.32,87.32
CADJPY,20041012,122500,87.32,87.32,87.31,87.31
CADJPY,20041012,122600,87.30,87.30,87.29,87.29
CADJPY,20041012,122700,87.30,87.31,87.30,87.31
CADJPY,20041012,122800,87.31,87.31,87.31,87.31
CADJPY,20041012,122900,87.30,87.30,87.29,87.29
CADJPY,20041012,123000,87.29,87.29,87.29,87.29
CADJPY,20041012,123100,87.28,87.28,87.28,87.28
CADJPY,20041012,123200,87.28,87.28,87.28,87.28
CADJPY,20041012,123300,87.28,87.28,87.28,87.28
CADJPY,20041012,123400,87.28,87.29,87.28,87.29
CADJPY,20041012,123500,87.29,87.29,87.29,87.29
CADJPY,20041012,123600,87.29,87.29,87.29,87.29
CADJPY,20041012,123700,87.29,87.29,87.28,87.28
CADJPY,20041012,123800,87.28,87.30,87.28,87.30
CADJPY,20041012,123900,87.30,87.30,87.29,87.29
CADJPY,20041012,124000,87.29,87.30,87.28,87.30
CADJPY,20041012,124100,87.30,87.30,87.29,87.29
CADJPY,20041012,124200,87.29,87.29,87.29,87.29
CADJPY,20041012,124300,87.29,87.30,87.29,87.30
CADJPY,20041012,124400,87.30,87.30,87.29,87.29
CADJPY,20041012,124500,87.28,87.28,87.28,87.28
CADJPY,20041012,124600,87.28,87.28,87.28,87.28
CADJPY,20041012,124700,87.28,87.28,87.28,87.28
CADJPY,20041012,124800,87.28,87.28,87.28,87.28
CADJPY,20041012,124900,87.28,87.29,87.28,87.29
CADJPY,20041012,125000,87.29,87.31,87.29,87.31
CADJPY,20041012,125100,87.30,87.30,87.29,87.29
CADJPY,20041012,125200,87.29,87.29,87.29,87.29
CADJPY,20041012,125300,87.30,87.30,87.30,87.30
CADJPY,20041012,125400,87.31,87.31,87.31,87.31
CADJPY,20041012,125500,87.31,87.31,87.30,87.30
CADJPY,20041012,125600,87.30,87.30,87.30,87.30
CADJPY,20041012,125700,87.29,87.30,87.29,87.30
CADJPY,20041012,125800,87.30,87.30,87.30,87.30
CADJPY,20041012,125900,87.30,87.30,87.30,87.30
CADJPY,20041012,130000,87.30,87.32,87.30,87.32
CADJPY,20041012,130100,87.32,87.33,87.32,87.33
CADJPY,20041012,130200,87.33,87.36,87.33,87.36
CADJPY,20041012,130300,87.38,87.38,87.38,87.38
CADJPY,20041012,130400,87.38,87.38,87.35,87.35
CADJPY,20041012,130500,87.34,87.34,87.34,87.34
CADJPY,20041012,130600,87.34,87.34,87.34,87.34
CADJPY,20041012,130700,87.33,87.33,87.27,87.27
CADJPY,20041012,130800,87.27,87.27,87.26,87.27
CADJPY,20041012,130900,87.27,87.27,87.24,87.24
CADJPY,20041012,131000,87.22,87.23,87.22,87.23
CADJPY,20041012,131100,87.23,87.25,87.23,87.24
CADJPY,20041012,131200,87.24,87.26,87.24,87.26
CADJPY,20041012,131300,87.25,87.25,87.24,87.24
CADJPY,20041012,131400,87.24,87.24,87.20,87.20
CADJPY,20041012,131500,87.21,87.22,87.21,87.22
CADJPY,20041012,131600,87.22,87.24,87.22,87.24
CADJPY,20041012,131700,87.24,87.26,87.24,87.26
CADJPY,20041012,131800,87.26,87.28,87.26,87.28
CADJPY,20041012,131900,87.28,87.28,87.28,87.28
CADJPY,20041012,132000,87.28,87.29,87.28,87.29
CADJPY,20041012,132100,87.29,87.29,87.29,87.29
CADJPY,20041012,132200,87.28,87.28,87.28,87.28
CADJPY,20041012,132300,87.28,87.29,87.28,87.29
CADJPY,20041012,132400,87.30,87.30,87.30,87.30
CADJPY,20041012,132500,87.30,87.32,87.30,87.32
CADJPY,20041012,132600,87.33,87.39,87.33,87.39
CADJPY,20041012,132700,87.39,87.40,87.39,87.40
CADJPY,20041012,132800,87.41,87.41,87.39,87.39
CADJPY,20041012,132900,87.38,87.40,87.38,87.40
CADJPY,20041012,133000,87.41,87.41,87.40,87.40
CADJPY,20041012,133100,87.40,87.41,87.40,87.41
CADJPY,20041012,133200,87.41,87.41,87.40,87.40
CADJPY,20041012,133300,87.40,87.40,87.40,87.40
CADJPY,20041012,133400,87.40,87.41,87.40,87.40
CADJPY,20041012,133500,87.39,87.39,87.37,87.37
CADJPY,20041012,133600,87.37,87.37,87.37,87.37
CADJPY,20041012,133700,87.37,87.37,87.36,87.36
CADJPY,20041012,133800,87.35,87.35,87.33,87.33
CADJPY,20041012,133900,87.34,87.35,87.34,87.35
CADJPY,20041012,134000,87.35,87.36,87.35,87.36
CADJPY,20041012,134100,87.36,87.36,87.36,87.36
CADJPY,20041012,134200,87.36,87.36,87.35,87.35
CADJPY,20041012,134300,87.35,87.35,87.34,87.34
CADJPY,20041012,134400,87.34,87.34,87.33,87.33
CADJPY,20041012,134500,87.34,87.36,87.34,87.36
CADJPY,20041012,134600,87.36,87.36,87.35,87.35
CADJPY,20041012,134700,87.35,87.35,87.35,87.35
CADJPY,20041012,134800,87.35,87.35,87.33,87.33
CADJPY,20041012,134900,87.32,87.32,87.32,87.32
CADJPY,20041012,135000,87.32,87.32,87.32,87.32
CADJPY,20041012,135100,87.32,87.32,87.31,87.31
CADJPY,20041012,135200,87.31,87.31,87.31,87.31
CADJPY,20041012,135300,87.32,87.32,87.32,87.32
CADJPY,20041012,135400,87.33,87.35,87.33,87.35
CADJPY,20041012,135500,87.35,87.36,87.35,87.36
CADJPY,20041012,135600,87.36,87.36,87.36,87.36
CADJPY,20041012,135700,87.36,87.36,87.35,87.36
CADJPY,20041012,135800,87.35,87.36,87.35,87.36
CADJPY,20041012,135900,87.36,87.36,87.36,87.36
CADJPY,20041012,140000,87.36,87.36,87.36,87.36
CADJPY,20041012,140100,87.35,87.36,87.35,87.36
CADJPY,20041012,140200,87.36,87.38,87.36,87.38
CADJPY,20041012,140300,87.38,87.38,87.38,87.38
CADJPY,20041012,140400,87.38,87.38,87.36,87.36
CADJPY,20041012,140500,87.35,87.38,87.35,87.38
CADJPY,20041012,140600,87.38,87.38,87.37,87.37
CADJPY,20041012,140700,87.37,87.37,87.36,87.36
CADJPY,20041012,140800,87.36,87.38,87.36,87.36
CADJPY,20041012,140900,87.35,87.35,87.35,87.35
CADJPY,20041012,141000,87.35,87.35,87.34,87.34
CADJPY,20041012,141100,87.34,87.34,87.34,87.34
CADJPY,20041012,141200,87.34,87.35,87.34,87.35
CADJPY,20041012,141300,87.35,87.35,87.35,87.35
CADJPY,20041012,141400,87.35,87.35,87.35,87.35
CADJPY,20041012,141500,87.35,87.35,87.35,87.35
CADJPY,20041012,141600,87.34,87.34,87.32,87.32
CADJPY,20041012,141700,87.32,87.32,87.32,87.32
CADJPY,20041012,141800,87.32,87.32,87.28,87.28
CADJPY,20041012,141900,87.28,87.29,87.28,87.29
CADJPY,20041012,142000,87.30,87.30,87.29,87.29
CADJPY,20041012,142100,87.28,87.28,87.25,87.25
CADJPY,20041012,142200,87.25,87.25,87.25,87.25
CADJPY,20041012,142300,87.25,87.26,87.25,87.26
CADJPY,20041012,142400,87.26,87.26,87.25,87.25
CADJPY,20041012,142500,87.25,87.25,87.24,87.25
CADJPY,20041012,142600,87.25,87.26,87.25,87.26
CADJPY,20041012,142700,87.26,87.26,87.26,87.26
CADJPY,20041012,142800,87.26,87.28,87.26,87.28
CADJPY,20041012,142900,87.28,87.28,87.28,87.28
CADJPY,20041012,143000,87.29,87.29,87.28,87.28
CADJPY,20041012,143100,87.27,87.27,87.27,87.27
CADJPY,20041012,143200,87.27,87.28,87.27,87.28
CADJPY,20041012,143300,87.29,87.29,87.28,87.28
CADJPY,20041012,143400,87.28,87.28,87.28,87.28
CADJPY,20041012,143500,87.29,87.30,87.29,87.29
CADJPY,20041012,143600,87.29,87.29,87.29,87.29
CADJPY,20041012,143700,87.29,87.31,87.29,87.31
CADJPY,20041012,143800,87.32,87.32,87.31,87.31
CADJPY,20041012,143900,87.32,87.32,87.32,87.32
CADJPY,20041012,144000,87.33,87.35,87.33,87.35
CADJPY,20041012,144100,87.36,87.36,87.35,87.35
CADJPY,20041012,144200,87.35,87.35,87.32,87.32
CADJPY,20041012,144300,87.33,87.33,87.32,87.33
CADJPY,20041012,144400,87.33,87.33,87.31,87.31
CADJPY,20041012,144500,87.31,87.31,87.31,87.31
CADJPY,20041012,144600,87.30,87.30,87.30,87.30
CADJPY,20041012,144700,87.29,87.29,87.29,87.29
CADJPY,20041012,144800,87.27,87.27,87.25,87.25
CADJPY,20041012,144900,87.25,87.27,87.25,87.25
CADJPY,20041012,145000,87.25,87.25,87.25,87.25
CADJPY,20041012,145100,87.25,87.25,87.24,87.24
CADJPY,20041012,145200,87.24,87.26,87.24,87.24
CADJPY,20041012,145300,87.24,87.25,87.24,87.25
CADJPY,20041012,145400,87.25,87.26,87.25,87.26
CADJPY,20041012,145500,87.26,87.26,87.26,87.26
CADJPY,20041012,145600,87.27,87.28,87.27,87.28
CADJPY,20041012,145700,87.29,87.29,87.29,87.29
CADJPY,20041012,145800,87.30,87.31,87.30,87.31
CADJPY,20041012,145900,87.31,87.31,87.30,87.30
CADJPY,20041012,150000,87.30,87.30,87.30,87.30
CADJPY,20041012,150100,87.29,87.29,87.27,87.27
CADJPY,20041012,150200,87.26,87.28,87.26,87.27
CADJPY,20041012,150300,87.27,87.27,87.27,87.27
CADJPY,20041012,150400,87.26,87.27,87.26,87.27
CADJPY,20041012,150500,87.27,87.27,87.26,87.26
CADJPY,20041012,150600,87.25,87.25,87.25,87.25
CADJPY,20041012,150700,87.24,87.24,87.24,87.24
CADJPY,20041012,150800,87.24,87.24,87.23,87.23
CADJPY,20041012,150900,87.22,87.22,87.21,87.21
CADJPY,20041012,151000,87.21,87.21,87.18,87.18
CADJPY,20041012,151100,87.18,87.18,87.16,87.16
CADJPY,20041012,151200,87.17,87.17,87.15,87.15
CADJPY,20041012,151300,87.15,87.15,87.15,87.15
CADJPY,20041012,151400,87.16,87.18,87.16,87.18
CADJPY,20041012,151500,87.19,87.19,87.18,87.19
CADJPY,20041012,151600,87.18,87.18,87.18,87.18
CADJPY,20041012,151700,87.17,87.17,87.15,87.15
CADJPY,20041012,151800,87.14,87.14,87.14,87.14
CADJPY,20041012,151900,87.15,87.17,87.15,87.17
CADJPY,20041012,152000,87.17,87.17,87.17,87.17
CADJPY,20041012,152100,87.16,87.20,87.16,87.20
CADJPY,20041012,152200,87.20,87.22,87.20,87.21
CADJPY,20041012,152300,87.20,87.20,87.20,87.20
CADJPY,20041012,152400,87.20,87.21,87.20,87.21
CADJPY,20041012,152500,87.21,87.21,87.21,87.21
CADJPY,20041012,152600,87.20,87.21,87.20,87.21
CADJPY,20041012,152700,87.21,87.24,87.21,87.24
CADJPY,20041012,152800,87.25,87.26,87.25,87.25
CADJPY,20041012,152900,87.24,87.24,87.24,87.24
CADJPY,20041012,153000,87.23,87.24,87.22,87.24
CADJPY,20041012,153100,87.23,87.24,87.23,87.24
CADJPY,20041012,153200,87.22,87.22,87.21,87.21
CADJPY,20041012,153300,87.21,87.21,87.20,87.20
CADJPY,20041012,153400,87.20,87.20,87.19,87.20
CADJPY,20041012,153500,87.19,87.19,87.19,87.19
CADJPY,20041012,153600,87.19,87.20,87.19,87.19
CADJPY,20041012,153700,87.20,87.20,87.20,87.20
CADJPY,20041012,153800,87.20,87.21,87.20,87.21
CADJPY,20041012,153900,87.22,87.27,87.22,87.27
CADJPY,20041012,154000,87.27,87.30,87.27,87.30
CADJPY,20041012,154100,87.30,87.30,87.30,87.30
CADJPY,20041012,154200,87.30,87.34,87.30,87.34
CADJPY,20041012,154300,87.33,87.33,87.31,87.31
CADJPY,20041012,154400,87.32,87.32,87.31,87.31
CADJPY,20041012,154500,87.30,87.30,87.29,87.29
CADJPY,20041012,154600,87.28,87.28,87.27,87.27
CADJPY,20041012,154700,87.28,87.30,87.28,87.30
CADJPY,20041012,154800,87.30,87.30,87.28,87.28
CADJPY,20041012,154900,87.28,87.29,87.28,87.29
CADJPY,20041012,155000,87.29,87.29,87.27,87.27
CADJPY,20041012,155100,87.27,87.27,87.26,87.26
CADJPY,20041012,155200,87.26,87.27,87.26,87.27
CADJPY,20041012,155300,87.27,87.27,87.27,87.27
CADJPY,20041012,155400,87.27,87.28,87.27,87.28
CADJPY,20041012,155500,87.28,87.30,87.28,87.30
CADJPY,20041012,155600,87.31,87.32,87.31,87.32
CADJPY,20041012,155700,87.31,87.31,87.31,87.31
CADJPY,20041012,155800,87.31,87.32,87.31,87.32
CADJPY,20041012,155900,87.32,87.34,87.32,87.34
CADJPY,20041012,160000,87.34,87.34,87.31,87.31
CADJPY,20041012,160100,87.32,87.38,87.32,87.37
CADJPY,20041012,160200,87.36,87.36,87.34,87.34
CADJPY,20041012,160300,87.34,87.34,87.32,87.32
CADJPY,20041012,160400,87.32,87.32,87.32,87.32
CADJPY,20041012,160500,87.30,87.30,87.30,87.30
CADJPY,20041012,160600,87.30,87.30,87.30,87.30
CADJPY,20041012,160700,87.30,87.30,87.29,87.29
CADJPY,20041012,160800,87.28,87.28,87.26,87.26
CADJPY,20041012,160900,87.26,87.26,87.25,87.26
CADJPY,20041012,161000,87.26,87.26,87.26,87.26
CADJPY,20041012,161100,87.26,87.26,87.25,87.25
CADJPY,20041012,161200,87.25,87.25,87.25,87.25
CADJPY,20041012,161300,87.25,87.25,87.25,87.25
CADJPY,20041012,161400,87.26,87.30,87.26,87.30
CADJPY,20041012,161500,87.30,87.31,87.30,87.31
CADJPY,20041012,161600,87.30,87.30,87.29,87.29
CADJPY,20041012,161700,87.29,87.29,87.29,87.29
CADJPY,20041012,161800,87.29,87.29,87.27,87.27
CADJPY,20041012,161900,87.26,87.27,87.26,87.27
CADJPY,20041012,162000,87.26,87.26,87.26,87.26
CADJPY,20041012,162100,87.27,87.28,87.27,87.28
CADJPY,20041012,162200,87.28,87.28,87.28,87.28
CADJPY,20041012,162300,87.28,87.28,87.28,87.28
CADJPY,20041012,162400,87.29,87.29,87.28,87.28
CADJPY,20041012,162500,87.28,87.28,87.28,87.28
CADJPY,20041012,162600,87.27,87.27,87.27,87.27
CADJPY,20041012,162700,87.27,87.27,87.26,87.26
CADJPY,20041012,162800,87.26,87.26,87.26,87.26
CADJPY,20041012,162900,87.26,87.27,87.26,87.27
CADJPY,20041012,163000,87.27,87.28,87.27,87.28
CADJPY,20041012,163100,87.28,87.28,87.28,87.28
CADJPY,20041012,163200,87.28,87.28,87.27,87.27
CADJPY,20041012,163300,87.27,87.27,87.26,87.26
CADJPY,20041012,163400,87.26,87.26,87.25,87.25
CADJPY,20041012,163500,87.25,87.25,87.25,87.25
CADJPY,20041012,163600,87.25,87.26,87.25,87.26
CADJPY,20041012,163700,87.26,87.26,87.26,87.26
CADJPY,20041012,163800,87.26,87.26,87.26,87.26
CADJPY,20041012,163900,87.26,87.26,87.26,87.26
CADJPY,20041012,164000,87.26,87.26,87.26,87.26
CADJPY,20041012,164100,87.26,87.26,87.25,87.25
CADJPY,20041012,164200,87.25,87.25,87.25,87.25
CADJPY,20041012,164300,87.25,87.25,87.25,87.25
CADJPY,20041012,164400,87.25,87.27,87.25,87.27
CADJPY,20041012,164500,87.28,87.28,87.28,87.28
CADJPY,20041012,164600,87.28,87.29,87.28,87.28
CADJPY,20041012,164700,87.27,87.27,87.24,87.24
CADJPY,20041012,164800,87.25,87.25,87.25,87.25
CADJPY,20041012,164900,87.23,87.23,87.22,87.22
CADJPY,20041012,165000,87.23,87.23,87.23,87.23
CADJPY,20041012,165100,87.22,87.22,87.22,87.22
CADJPY,20041012,165200,87.21,87.22,87.21,87.22
CADJPY,20041012,165300,87.22,87.24,87.22,87.24
CADJPY,20041012,165400,87.24,87.24,87.22,87.22
CADJPY,20041012,165500,87.21,87.24,87.21,87.24
CADJPY,20041012,165600,87.23,87.23,87.21,87.21
CADJPY,20041012,165700,87.21,87.23,87.21,87.23
CADJPY,20041012,165800,87.24,87.24,87.21,87.21
CADJPY,20041012,165900,87.21,87.21,87.18,87.18
CADJPY,20041012,170000,87.16,87.16,87.11,87.11
CADJPY,20041012,170100,87.11,87.13,87.11,87.13
CADJPY,20041012,170200,87.14,87.16,87.14,87.16
CADJPY,20041012,170300,87.16,87.21,87.16,87.21
CADJPY,20041012,170400,87.22,87.26,87.22,87.26
CADJPY,20041012,170500,87.27,87.29,87.27,87.28
CADJPY,20041012,170600,87.27,87.29,87.27,87.29
CADJPY,20041012,170700,87.30,87.32,87.30,87.31
CADJPY,20041012,170800,87.31,87.31,87.29,87.29
CADJPY,20041012,170900,87.29,87.29,87.28,87.28
CADJPY,20041012,171000,87.28,87.29,87.28,87.29
CADJPY,20041012,171100,87.30,87.31,87.29,87.31
CADJPY,20041012,171200,87.32,87.35,87.32,87.35
CADJPY,20041012,171300,87.35,87.35,87.34,87.34
CADJPY,20041012,171400,87.34,87.34,87.32,87.32
CADJPY,20041012,171500,87.32,87.32,87.29,87.29
CADJPY,20041012,171600,87.29,87.29,87.28,87.28
CADJPY,20041012,171700,87.28,87.28,87.27,87.27
CADJPY,20041012,171800,87.27,87.28,87.27,87.28
CADJPY,20041012,171900,87.28,87.28,87.28,87.28
CADJPY,20041012,172000,87.28,87.28,87.28,87.28
CADJPY,20041012,172100,87.28,87.28,87.28,87.28
CADJPY,20041012,172200,87.28,87.28,87.28,87.28
CADJPY,20041012,172300,87.28,87.28,87.28,87.28
CADJPY,20041012,172400,87.28,87.28,87.28,87.28
CADJPY,20041012,172500,87.28,87.29,87.28,87.29
CADJPY,20041012,172600,87.29,87.29,87.28,87.29
CADJPY,20041012,172700,87.29,87.29,87.29,87.29
CADJPY,20041012,172800,87.29,87.29,87.28,87.28
CADJPY,20041012,172900,87.28,87.28,87.28,87.28
CADJPY,20041012,173000,87.28,87.29,87.28,87.29
CADJPY,20041012,173100,87.29,87.30,87.29,87.30
CADJPY,20041012,173200,87.30,87.30,87.30,87.30
CADJPY,20041012,173300,87.32,87.33,87.32,87.33
CADJPY,20041012,173400,87.33,87.33,87.33,87.33
CADJPY,20041012,173500,87.32,87.32,87.30,87.31
CADJPY,20041012,173600,87.31,87.31,87.30,87.30
CADJPY,20041012,173700,87.29,87.29,87.29,87.29
CADJPY,20041012,173800,87.29,87.30,87.29,87.30
CADJPY,20041012,173900,87.29,87.29,87.27,87.27
CADJPY,20041012,174000,87.27,87.27,87.27,87.27
CADJPY,20041012,174100,87.27,87.27,87.27,87.27
CADJPY,20041012,174200,87.27,87.27,87.27,87.27
CADJPY,20041012,174300,87.27,87.27,87.26,87.26
CADJPY,20041012,174400,87.26,87.27,87.26,87.27
CADJPY,20041012,174500,87.27,87.27,87.27,87.27
CADJPY,20041012,174600,87.28,87.28,87.28,87.28
CADJPY,20041012,174700,87.28,87.30,87.28,87.30
CADJPY,20041012,174800,87.30,87.30,87.30,87.30
CADJPY,20041012,174900,87.30,87.30,87.30,87.30
CADJPY,20041012,175000,87.30,87.30,87.30,87.30
CADJPY,20041012,175100,87.30,87.30,87.30,87.30
CADJPY,20041012,175200,87.31,87.31,87.31,87.31
CADJPY,20041012,175300,87.31,87.31,87.30,87.30
CADJPY,20041012,175400,87.29,87.29,87.28,87.28
CADJPY,20041012,175500,87.27,87.27,87.27,87.27
CADJPY,20041012,175600,87.27,87.27,87.27,87.27
CADJPY,20041012,175700,87.27,87.27,87.27,87.27
CADJPY,20041012,175800,87.27,87.27,87.26,87.26
CADJPY,20041012,175900,87.26,87.26,87.26,87.26
CADJPY,20041012,180000,87.26,87.26,87.26,87.26
CADJPY,20041012,180100,87.26,87.26,87.25,87.25
CADJPY,20041012,180200,87.25,87.25,87.25,87.25
CADJPY,20041012,180300,87.26,87.26,87.26,87.26
CADJPY,20041012,180400,87.27,87.27,87.27,87.27
CADJPY,20041012,180500,87.25,87.25,87.25,87.25
CADJPY,20041012,180600,87.25,87.25,87.25,87.25
CADJPY,20041012,180700,87.25,87.27,87.25,87.27
CADJPY,20041012,180800,87.27,87.27,87.26,87.26
CADJPY,20041012,180900,87.26,87.26,87.26,87.26
CADJPY,20041012,181000,87.26,87.26,87.24,87.24
CADJPY,20041012,181100,87.24,87.24,87.24,87.24
CADJPY,20041012,181200,87.24,87.24,87.24,87.24
CADJPY,20041012,181300,87.24,87.24,87.23,87.23
CADJPY,20041012,181400,87.23,87.23,87.23,87.23
CADJPY,20041012,181500,87.23,87.23,87.22,87.23
CADJPY,20041012,181600,87.24,87.24,87.23,87.23
CADJPY,20041012,181700,87.23,87.24,87.22,87.22
CADJPY,20041012,181800,87.22,87.22,87.21,87.21
CADJPY,20041012,181900,87.21,87.21,87.21,87.21
CADJPY,20041012,182000,87.22,87.22,87.21,87.21
CADJPY,20041012,182100,87.21,87.21,87.20,87.21
CADJPY,20041012,182200,87.21,87.22,87.21,87.22
CADJPY,20041012,182300,87.22,87.22,87.21,87.21
CADJPY,20041012,182400,87.22,87.22,87.21,87.21
CADJPY,20041012,182500,87.21,87.24,87.21,87.24
CADJPY,20041012,182600,87.24,87.24,87.24,87.24
CADJPY,20041012,182700,87.24,87.24,87.24,87.24
CADJPY,20041012,182800,87.24,87.25,87.24,87.25
CADJPY,20041012,182900,87.25,87.25,87.24,87.24
CADJPY,20041012,183000,87.24,87.24,87.24,87.24
CADJPY,20041012,183100,87.24,87.24,87.24,87.24
CADJPY,20041012,183200,87.24,87.24,87.23,87.23
CADJPY,20041012,183300,87.22,87.22,87.22,87.22
CADJPY,20041012,183400,87.21,87.21,87.19,87.19
CADJPY,20041012,183500,87.18,87.19,87.18,87.19
CADJPY,20041012,183600,87.19,87.19,87.19,87.19
CADJPY,20041012,183700,87.21,87.21,87.21,87.21
CADJPY,20041012,183800,87.21,87.21,87.21,87.21
CADJPY,20041012,183900,87.21,87.21,87.20,87.20
CADJPY,20041012,184000,87.19,87.23,87.19,87.23
CADJPY,20041012,184100,87.22,87.22,87.21,87.22
CADJPY,20041012,184200,87.23,87.24,87.23,87.24
CADJPY,20041012,184300,87.24,87.24,87.24,87.24
CADJPY,20041012,184400,87.24,87.24,87.24,87.24
CADJPY,20041012,184500,87.23,87.23,87.21,87.21
CADJPY,20041012,184600,87.21,87.21,87.19,87.19
CADJPY,20041012,184700,87.18,87.18,87.17,87.17
CADJPY,20041012,184800,87.17,87.17,87.17,87.17
CADJPY,20041012,184900,87.17,87.17,87.17,87.17
CADJPY,20041012,185000,87.17,87.17,87.17,87.17
CADJPY,20041012,185100,87.17,87.18,87.17,87.18
CADJPY,20041012,185200,87.18,87.18,87.18,87.18
CADJPY,20041012,185300,87.18,87.18,87.18,87.18
CADJPY,20041012,185400,87.18,87.18,87.17,87.17
CADJPY,20041012,185500,87.17,87.17,87.17,87.17
CADJPY,20041012,185600,87.16,87.16,87.16,87.16
CADJPY,20041012,185700,87.16,87.16,87.16,87.16
CADJPY,20041012,185800,87.15,87.16,87.15,87.16
CADJPY,20041012,185900,87.16,87.16,87.16,87.16
CADJPY,20041012,190000,87.16,87.18,87.16,87.18
CADJPY,20041012,190100,87.18,87.18,87.18,87.18
CADJPY,20041012,190200,87.18,87.18,87.17,87.17
CADJPY,20041012,190300,87.17,87.18,87.17,87.18
CADJPY,20041012,190400,87.18,87.18,87.18,87.18
CADJPY,20041012,190500,87.19,87.19,87.19,87.19
CADJPY,20041012,190600,87.18,87.18,87.18,87.18
CADJPY,20041012,190700,87.18,87.18,87.18,87.18
CADJPY,20041012,190800,87.18,87.18,87.18,87.18
CADJPY,20041012,190900,87.18,87.18,87.18,87.18
CADJPY,20041012,191000,87.18,87.18,87.18,87.18
CADJPY,20041012,191100,87.18,87.18,87.17,87.17
CADJPY,20041012,191200,87.17,87.17,87.17,87.17
CADJPY,20041012,191300,87.17,87.17,87.17,87.17
CADJPY,20041012,191400,87.17,87.18,87.17,87.18
CADJPY,20041012,191500,87.18,87.18,87.18,87.18
CADJPY,20041012,191600,87.19,87.19,87.19,87.19
CADJPY,20041012,191700,87.19,87.19,87.18,87.18
CADJPY,20041012,191800,87.18,87.18,87.18,87.18
CADJPY,20041012,191900,87.18,87.18,87.18,87.18
CADJPY,20041012,192000,87.17,87.17,87.17,87.17
CADJPY,20041012,192100,87.17,87.17,87.17,87.17
CADJPY,20041012,192200,87.17,87.18,87.17,87.18
CADJPY,20041012,192300,87.18,87.18,87.18,87.18
CADJPY,20041012,192400,87.18,87.18,87.18,87.18
CADJPY,20041012,192500,87.18,87.18,87.17,87.18
CADJPY,20041012,192600,87.19,87.22,87.19,87.22
CADJPY,20041012,192700,87.24,87.24,87.21,87.21
CADJPY,20041012,192800,87.23,87.24,87.21,87.21
CADJPY,20041012,192900,87.20,87.24,87.20,87.24
CADJPY,20041012,193000,87.22,87.22,87.21,87.21
CADJPY,20041012,193100,87.20,87.20,87.18,87.18
CADJPY,20041012,193200,87.18,87.18,87.16,87.16
CADJPY,20041012,193300,87.17,87.19,87.17,87.19
CADJPY,20041012,193400,87.18,87.19,87.18,87.19
CADJPY,20041012,193500,87.20,87.20,87.20,87.20
CADJPY,20041012,193600,87.21,87.24,87.21,87.24
CADJPY,20041012,193700,87.24,87.24,87.21,87.21
CADJPY,20041012,193800,87.21,87.21,87.20,87.20
CADJPY,20041012,193900,87.20,87.20,87.20,87.20
CADJPY,20041012,194000,87.19,87.20,87.19,87.20
CADJPY,20041012,194100,87.20,87.20,87.20,87.20
CADJPY,20041012,194200,87.20,87.20,87.20,87.20
CADJPY,20041012,194300,87.20,87.21,87.20,87.21
CADJPY,20041012,194400,87.21,87.21,87.21,87.21
CADJPY,20041012,194500,87.21,87.21,87.20,87.20
CADJPY,20041012,194600,87.20,87.20,87.20,87.20
CADJPY,20041012,194700,87.20,87.21,87.20,87.21
CADJPY,20041012,194800,87.20,87.21,87.20,87.21
CADJPY,20041012,194900,87.22,87.22,87.22,87.22
CADJPY,20041012,195000,87.22,87.22,87.22,87.22
CADJPY,20041012,195100,87.22,87.22,87.21,87.21
CADJPY,20041012,195200,87.21,87.23,87.21,87.23
CADJPY,20041012,195300,87.24,87.24,87.23,87.23
CADJPY,20041012,195400,87.22,87.23,87.22,87.23
CADJPY,20041012,195500,87.24,87.28,87.24,87.28
CADJPY,20041012,195600,87.28,87.29,87.28,87.29
CADJPY,20041012,195700,87.29,87.30,87.29,87.30
CADJPY,20041012,195800,87.30,87.30,87.30,87.30
CADJPY,20041012,195900,87.29,87.29,87.29,87.29
CADJPY,20041012,200000,87.28,87.28,87.27,87.27
CADJPY,20041012,200100,87.27,87.27,87.25,87.25
CADJPY,20041012,200200,87.24,87.24,87.23,87.24
CADJPY,20041012,200300,87.24,87.25,87.24,87.24
CADJPY,20041012,200400,87.25,87.26,87.25,87.26
CADJPY,20041012,200500,87.25,87.25,87.24,87.24
CADJPY,20041012,200600,87.24,87.25,87.24,87.25
CADJPY,20041012,200700,87.25,87.25,87.25,87.25
CADJPY,20041012,200800,87.25,87.25,87.25,87.25
CADJPY,20041012,200900,87.25,87.27,87.25,87.25
CADJPY,20041012,201000,87.24,87.27,87.24,87.27
CADJPY,20041012,201100,87.27,87.27,87.27,87.27
CADJPY,20041012,201200,87.27,87.27,87.27,87.27
CADJPY,20041012,201300,87.27,87.27,87.27,87.27
CADJPY,20041012,201400,87.27,87.27,87.25,87.25
CADJPY,20041012,201500,87.26,87.29,87.26,87.29
CADJPY,20041012,201600,87.30,87.31,87.29,87.31
CADJPY,20041012,201700,87.31,87.32,87.29,87.29
CADJPY,20041012,201800,87.28,87.34,87.28,87.34
CADJPY,20041012,201900,87.35,87.35,87.32,87.32
CADJPY,20041012,202000,87.32,87.32,87.32,87.32
CADJPY,20041012,202100,87.34,87.34,87.32,87.33
CADJPY,20041012,202200,87.35,87.36,87.35,87.36
CADJPY,20041012,202300,87.35,87.35,87.31,87.32
CADJPY,20041012,202400,87.33,87.34,87.31,87.31
CADJPY,20041012,202500,87.32,87.34,87.32,87.34
CADJPY,20041012,202600,87.34,87.34,87.31,87.31
CADJPY,20041012,202700,87.31,87.33,87.31,87.33
CADJPY,20041012,202800,87.33,87.33,87.30,87.31
CADJPY,20041012,202900,87.31,87.33,87.31,87.33
CADJPY,20041012,203000,87.33,87.33,87.33,87.33
CADJPY,20041012,203100,87.33,87.33,87.33,87.33
CADJPY,20041012,203200,87.33,87.33,87.32,87.33
CADJPY,20041012,203300,87.33,87.33,87.33,87.33
CADJPY,20041012,203400,87.33,87.33,87.33,87.33
CADJPY,20041012,203500,87.33,87.34,87.33,87.33
CADJPY,20041012,203600,87.33,87.33,87.33,87.33
CADJPY,20041012,203700,87.33,87.34,87.33,87.34
CADJPY,20041012,203800,87.34,87.34,87.34,87.34
CADJPY,20041012,203900,87.34,87.34,87.33,87.33
CADJPY,20041012,204000,87.34,87.34,87.34,87.34
CADJPY,20041012,204100,87.34,87.36,87.34,87.36
CADJPY,20041012,204200,87.36,87.36,87.35,87.36
CADJPY,20041012,204300,87.36,87.36,87.35,87.35
CADJPY,20041012,204400,87.36,87.36,87.36,87.36
CADJPY,20041012,204500,87.36,87.37,87.36,87.36
CADJPY,20041012,204600,87.35,87.35,87.35,87.35
CADJPY,20041012,204700,87.35,87.36,87.30,87.30
CADJPY,20041012,204800,87.30,87.34,87.30,87.34
CADJPY,20041012,204900,87.34,87.34,87.32,87.33
CADJPY,20041012,205000,87.35,87.35,87.35,87.35
CADJPY,20041012,205100,87.35,87.35,87.35,87.35
CADJPY,20041012,205200,87.33,87.35,87.33,87.35
CADJPY,20041012,205300,87.35,87.35,87.35,87.35
CADJPY,20041012,205400,87.35,87.36,87.35,87.36
CADJPY,20041012,205500,87.36,87.36,87.36,87.36
CADJPY,20041012,205600,87.36,87.36,87.36,87.36
CADJPY,20041012,205700,87.36,87.36,87.36,87.36
CADJPY,20041012,205800,87.35,87.35,87.35,87.35
CADJPY,20041012,205900,87.34,87.34,87.33,87.33
CADJPY,20041012,210000,87.32,87.32,87.29,87.29
CADJPY,20041012,210100,87.29,87.29,87.28,87.28
CADJPY,20041012,210200,87.28,87.28,87.28,87.28
CADJPY,20041012,210300,87.28,87.28,87.28,87.28
CADJPY,20041012,210400,87.28,87.28,87.28,87.28
CADJPY,20041012,210500,87.27,87.27,87.27,87.27
CADJPY,20041012,210600,87.27,87.27,87.27,87.27
CADJPY,20041012,210700,87.28,87.29,87.28,87.29
CADJPY,20041012,210800,87.29,87.30,87.29,87.29
CADJPY,20041012,210900,87.29,87.29,87.29,87.29
CADJPY,20041012,211000,87.29,87.30,87.29,87.30
CADJPY,20041012,211100,87.29,87.29,87.29,87.29
CADJPY,20041012,211200,87.29,87.29,87.28,87.28
CADJPY,20041012,211300,87.28,87.29,87.28,87.29
CADJPY,20041012,211400,87.28,87.28,87.28,87.28
CADJPY,20041012,211500,87.28,87.28,87.28,87.28
CADJPY,20041012,211600,87.28,87.28,87.27,87.27
CADJPY,20041012,211700,87.27,87.27,87.27,87.27
CADJPY,20041012,211800,87.27,87.27,87.27,87.27
CADJPY,20041012,211900,87.27,87.27,87.27,87.27
CADJPY,20041012,212000,87.27,87.27,87.27,87.27
CADJPY,20041012,212100,87.27,87.27,87.27,87.27
CADJPY,20041012,212200,87.27,87.27,87.27,87.27
CADJPY,20041012,212300,87.27,87.27,87.27,87.27
CADJPY,20041012,212400,87.27,87.27,87.27,87.27
CADJPY,20041012,212500,87.27,87.27,87.27,87.27
CADJPY,20041012,212600,87.27,87.27,87.27,87.27
CADJPY,20041012,212700,87.27,87.27,87.27,87.27
CADJPY,20041012,212800,87.27,87.27,87.27,87.27
CADJPY,20041012,212900,87.27,87.27,87.27,87.27
CADJPY,20041012,213000,87.27,87.27,87.27,87.27
CADJPY,20041012,213100,87.27,87.27,87.27,87.27
CADJPY,20041012,213200,87.27,87.27,87.27,87.27
CADJPY,20041012,213300,87.27,87.27,87.27,87.27
CADJPY,20041012,213400,87.27,87.27,87.27,87.27
CADJPY,20041012,213500,87.27,87.27,87.27,87.27
CADJPY,20041012,213600,87.27,87.27,87.27,87.27
CADJPY,20041012,213700,87.27,87.28,87.27,87.28
CADJPY,20041012,213800,87.28,87.28,87.28,87.28
CADJPY,20041012,213900,87.28,87.28,87.28,87.28
CADJPY,20041012,214000,87.27,87.28,87.27,87.28
CADJPY,20041012,214100,87.28,87.29,87.28,87.29
CADJPY,20041012,214200,87.29,87.29,87.29,87.29
CADJPY,20041012,214300,87.30,87.32,87.30,87.32
CADJPY,20041012,214400,87.32,87.33,87.32,87.33
CADJPY,20041012,214500,87.33,87.33,87.30,87.30
CADJPY,20041012,214600,87.29,87.29,87.29,87.29
CADJPY,20041012,214700,87.29,87.29,87.29,87.29
CADJPY,20041012,214800,87.29,87.29,87.29,87.29
CADJPY,20041012,214900,87.30,87.30,87.30,87.30
CADJPY,20041012,215000,87.30,87.30,87.30,87.30
CADJPY,20041012,215100,87.30,87.30,87.30,87.30
CADJPY,20041012,215200,87.30,87.30,87.30,87.30
CADJPY,20041012,215300,87.30,87.31,87.30,87.31
CADJPY,20041012,215400,87.31,87.31,87.31,87.31
CADJPY,20041012,215500,87.31,87.31,87.31,87.31
CADJPY,20041012,215600,87.31,87.31,87.31,87.31
CADJPY,20041012,215700,87.31,87.31,87.30,87.30
CADJPY,20041012,215800,87.30,87.30,87.30,87.30
CADJPY,20041012,215900,87.30,87.30,87.30,87.30
CADJPY,20041012,220000,87.30,87.30,87.30,87.30
CADJPY,20041012,220100,87.30,87.30,87.30,87.30
CADJPY,20041012,220200,87.30,87.30,87.30,87.30
CADJPY,20041012,220300,87.31,87.31,87.31,87.31
CADJPY,20041012,220400,87.31,87.32,87.31,87.32
CADJPY,20041012,220500,87.31,87.31,87.31,87.31
CADJPY,20041012,220600,87.31,87.32,87.31,87.32
CADJPY,20041012,220700,87.32,87.32,87.32,87.32
CADJPY,20041012,220800,87.32,87.32,87.32,87.32
CADJPY,20041012,220900,87.32,87.32,87.32,87.32
CADJPY,20041012,221000,87.32,87.32,87.32,87.32
CADJPY,20041012,221100,87.32,87.32,87.32,87.32
CADJPY,20041012,221200,87.33,87.33,87.33,87.33
CADJPY,20041012,221300,87.33,87.33,87.33,87.33
CADJPY,20041012,221400,87.33,87.33,87.33,87.33
CADJPY,20041012,221500,87.33,87.33,87.32,87.32
CADJPY,20041012,221600,87.32,87.32,87.32,87.32
CADJPY,20041012,221700,87.32,87.33,87.32,87.33
CADJPY,20041012,221800,87.34,87.34,87.34,87.34
CADJPY,20041012,221900,87.34,87.34,87.33,87.33
CADJPY,20041012,222000,87.33,87.33,87.32,87.32
CADJPY,20041012,222100,87.32,87.32,87.32,87.32
CADJPY,20041012,222200,87.32,87.32,87.32,87.32
CADJPY,20041012,222300,87.32,87.32,87.32,87.32
CADJPY,20041012,222400,87.32,87.33,87.32,87.33
CADJPY,20041012,222500,87.33,87.33,87.33,87.33
CADJPY,20041012,222600,87.33,87.33,87.33,87.33
CADJPY,20041012,222700,87.33,87.33,87.33,87.33
CADJPY,20041012,222800,87.33,87.33,87.33,87.33
CADJPY,20041012,222900,87.33,87.33,87.33,87.33
CADJPY,20041012,223000,87.33,87.33,87.32,87.32
CADJPY,20041012,223100,87.32,87.32,87.32,87.32
CADJPY,20041012,223200,87.32,87.32,87.32,87.32
CADJPY,20041012,223300,87.32,87.32,87.32,87.32
CADJPY,20041012,223400,87.32,87.32,87.32,87.32
CADJPY,20041012,223500,87.32,87.35,87.32,87.35
CADJPY,20041012,223600,87.35,87.35,87.35,87.35
CADJPY,20041012,223700,87.36,87.36,87.36,87.36
CADJPY,20041012,223800,87.36,87.37,87.36,87.36
CADJPY,20041012,223900,87.36,87.36,87.35,87.35
CADJPY,20041012,224000,87.35,87.35,87.35,87.35
CADJPY,20041012,224100,87.35,87.35,87.35,87.35
CADJPY,20041012,224200,87.36,87.36,87.35,87.35
CADJPY,20041012,224300,87.35,87.36,87.35,87.36
CADJPY,20041012,224400,87.36,87.36,87.36,87.36
CADJPY,20041012,224500,87.36,87.36,87.36,87.36
CADJPY,20041012,224600,87.36,87.36,87.36,87.36
CADJPY,20041012,224700,87.36,87.36,87.36,87.36
CADJPY,20041012,224800,87.36,87.36,87.35,87.35
CADJPY,20041012,224900,87.34,87.34,87.34,87.34
CADJPY,20041012,225000,87.34,87.35,87.34,87.34
CADJPY,20041012,225100,87.34,87.34,87.34,87.34
CADJPY,20041012,225200,87.34,87.34,87.34,87.34
CADJPY,20041012,225300,87.34,87.35,87.34,87.35
CADJPY,20041012,225400,87.35,87.35,87.35,87.35
CADJPY,20041012,225500,87.35,87.35,87.35,87.35
CADJPY,20041012,225600,87.35,87.36,87.35,87.36
CADJPY,20041012,225700,87.36,87.37,87.36,87.36
CADJPY,20041012,225800,87.36,87.36,87.35,87.35
CADJPY,20041012,225900,87.35,87.35,87.35,87.35
CADJPY,20041012,230000,87.35,87.35,87.35,87.35
CADJPY,20041012,230100,87.35,87.35,87.35,87.35
CADJPY,20041012,230200,87.36,87.37,87.36,87.37
CADJPY,20041012,230300,87.37,87.37,87.36,87.36
CADJPY,20041012,230400,87.36,87.36,87.36,87.36
CADJPY,20041012,230500,87.36,87.36,87.36,87.36
CADJPY,20041012,230600,87.36,87.37,87.36,87.37
CADJPY,20041012,230700,87.37,87.38,87.37,87.38
CADJPY,20041012,230800,87.38,87.41,87.38,87.41
CADJPY,20041012,230900,87.41,87.41,87.41,87.41
CADJPY,20041012,231000,87.41,87.41,87.41,87.41
CADJPY,20041012,231100,87.40,87.40,87.39,87.39
CADJPY,20041012,231200,87.39,87.40,87.39,87.40
CADJPY,20041012,231300,87.41,87.42,87.41,87.42
CADJPY,20041012,231400,87.42,87.42,87.41,87.41
CADJPY,20041012,231500,87.41,87.41,87.41,87.41
CADJPY,20041012,231600,87.41,87.41,87.40,87.40
CADJPY,20041012,231700,87.39,87.39,87.39,87.39
CADJPY,20041012,231800,87.39,87.39,87.39,87.39
CADJPY,20041012,231900,87.38,87.39,87.38,87.39
CADJPY,20041012,232000,87.38,87.38,87.36,87.36
CADJPY,20041012,232100,87.36,87.36,87.36,87.36
CADJPY,20041012,232200,87.36,87.36,87.36,87.36
CADJPY,20041012,232300,87.37,87.37,87.37,87.37
CADJPY,20041012,232400,87.37,87.37,87.37,87.37
CADJPY,20041012,232500,87.37,87.37,87.37,87.37
CADJPY,20041012,232600,87.37,87.37,87.37,87.37
CADJPY,20041012,232700,87.37,87.38,87.37,87.38
CADJPY,20041012,232800,87.38,87.38,87.38,87.38
CADJPY,20041012,232900,87.38,87.38,87.38,87.38
CADJPY,20041012,233000,87.39,87.40,87.39,87.40
CADJPY,20041012,233100,87.40,87.41,87.40,87.41
CADJPY,20041012,233200,87.41,87.41,87.41,87.41
CADJPY,20041012,233300,87.41,87.41,87.41,87.41
CADJPY,20041012,233400,87.41,87.41,87.40,87.40
CADJPY,20041012,233500,87.40,87.40,87.40,87.40
CADJPY,20041012,233600,87.40,87.40,87.40,87.40
CADJPY,20041012,233700,87.40,87.40,87.39,87.39
CADJPY,20041012,233800,87.39,87.39,87.38,87.38
CADJPY,20041012,233900,87.38,87.39,87.38,87.39
CADJPY,20041012,234000,87.39,87.39,87.39,87.39
CADJPY,20041012,234100,87.39,87.39,87.39,87.39
CADJPY,20041012,234200,87.39,87.39,87.39,87.39
CADJPY,20041012,234300,87.39,87.39,87.38,87.38
CADJPY,20041012,234400,87.38,87.38,87.38,87.38
CADJPY,20041012,234500,87.38,87.39,87.38,87.39
CADJPY,20041012,234600,87.39,87.39,87.38,87.38
CADJPY,20041012,234700,87.38,87.38,87.38,87.38
CADJPY,20041012,234800,87.38,87.38,87.38,87.38
CADJPY,20041012,234900,87.38,87.38,87.38,87.38
CADJPY,20041012,235000,87.38,87.38,87.36,87.36
CADJPY,20041012,235100,87.36,87.36,87.35,87.35
CADJPY,20041012,235200,87.35,87.35,87.35,87.35
CADJPY,20041012,235300,87.36,87.36,87.36,87.36
CADJPY,20041012,235400,87.36,87.38,87.36,87.38
CADJPY,20041012,235500,87.38,87.38,87.36,87.36
CADJPY,20041012,235600,87.36,87.36,87.35,87.35
CADJPY,20041012,235700,87.35,87.35,87.35,87.35
CADJPY,20041012,235800,87.33,87.33,87.33,87.33
CADJPY,20041012,235900,87.33,87.33,87.33,87.33
CADJPY,20041013,000000,87.33,87.33,87.33,87.33
WTIUSD,20041012,001400,53.48,53.48,53.48,53.48
WTIUSD,20041012,002400,53.50,53.50,53.50,53.50
WTIUSD,20041012,003300,53.50,53.50,53.50,53.50
WTIUSD,20041012,003400,53.60,53.60,53.58,53.58
WTIUSD,20041012,003700,53.58,53.58,53.58,53.58
WTIUSD,20041012,004200,53.58,53.59,53.58,53.58
WTIUSD,20041012,004900,53.50,53.50,53.48,53.50
WTIUSD,20041012,005400,53.49,53.49,53.48,53.48
WTIUSD,20041012,005500,53.58,53.60,53.58,53.59
WTIUSD,20041012,010900,53.48,53.60,53.48,53.59
WTIUSD,20041012,011000,53.58,53.58,53.48,53.58
WTIUSD,20041012,011200,53.58,53.60,53.58,53.60
WTIUSD,20041012,011300,53.59,53.60,53.59,53.60
WTIUSD,20041012,011600,53.58,53.59,53.58,53.58
WTIUSD,20041012,012600,53.58,53.60,53.58,53.60
WTIUSD,20041012,013800,53.60,53.60,53.58,53.60
WTIUSD,20041012,014300,53.50,53.50,53.48,53.50
WTIUSD,20041012,014800,53.58,53.60,53.58,53.59
WTIUSD,20041012,020000,53.59,53.60,53.59,53.60
WTIUSD,20041012,020400,53.60,53.60,53.60,53.60
WTIUSD,20041012,020600,53.59,53.60,53.58,53.60
WTIUSD,20041012,020800,53.59,53.59,53.58,53.59
WTIUSD,20041012,020900,53.50,53.50,53.49,53.49
WTIUSD,20041012,021100,53.50,53.58,53.49,53.58
WTIUSD,20041012,021200,53.58,53.60,53.58,53.60
WTIUSD,20041012,021400,53.60,53.60,53.60,53.60
WTIUSD,20041012,022700,53.59,53.60,53.59,53.60
WTIUSD,20041012,023400,53.58,53.60,53.58,53.60
WTIUSD,20041012,023500,53.60,53.60,53.58,53.58
WTIUSD,20041012,023600,53.60,53.60,53.59,53.59
WTIUSD,20041012,024000,53.58,53.59,53.58,53.59
WTIUSD,20041012,024200,53.60,53.60,53.59,53.59
WTIUSD,20041012,024600,53.58,53.59,53.58,53.59
WTIUSD,20041012,024700,53.58,53.58,53.58,53.58
WTIUSD,20041012,025300,53.59,53.60,53.58,53.58
WTIUSD,20041012,025600,53.60,53.60,53.59,53.59
WTIUSD,20041012,025700,53.60,53.60,53.60,53.60
WTIUSD,20041012,025800,53.59,53.60,53.58,53.60
WTIUSD,20041012,030100,53.60,53.60,53.58,53.58
WTIUSD,20041012,030200,53.70,53.70,53.68,53.69
WTIUSD,20041012,031800,53.59,53.60,53.59,53.60
WTIUSD,20041012,032300,53.59,53.59,53.58,53.58
WTIUSD,20041012,032500,53.60,53.60,53.58,53.58
WTIUSD,20041012,032600,53.58,53.59,53.58,53.58
WTIUSD,20041012,032800,53.58,53.59,53.58,53.58
WTIUSD,20041012,033600,53.59,53.60,53.58,53.60
WTIUSD,20041012,034200,53.59,53.59,53.59,53.59
WTIUSD,20041012,034700,53.58,53.60,53.58,53.60
WTIUSD,20041012,034800,53.60,53.60,53.58,53.60
WTIUSD,20041012,035900,53.59,53.60,53.58,53.58
WTIUSD,20041012,040900,53.60,53.60,53.58,53.60
WTIUSD,20041012,041000,53.70,53.70,53.69,53.70
WTIUSD,20041012,041200,53.68,53.68,53.68,53.68
WTIUSD,20041012,042100,53.60,53.60,53.60,53.60
WTIUSD,20041012,043000,53.58,53.60,53.58,53.60
WTIUSD,20041012,043200,53.68,53.70,53.68,53.69
WTIUSD,20041012,043800,53.70,53.70,53.69,53.69
WTIUSD,20041012,044700,53.70,53.70,53.68,53.69
WTIUSD,20041012,045200,53.69,53.70,53.68,53.68
WTIUSD,20041012,045900,53.69,53.69,53.69,53.69
WTIUSD,20041012,050000,53.70,53.70,53.69,53.69
WTIUSD,20041012,050200,53.69,53.70,53.69,53.70
WTIUSD,20041012,050400,53.69,53.70,53.69,53.70
WTIUSD,20041012,050800,53.68,53.70,53.68,53.70
WTIUSD,20041012,051100,53.69,53.70,53.68,53.70
WTIUSD,20041012,052200,53.70,53.70,53.68,53.68
WTIUSD,20041012,052300,53.68,53.70,53.68,53.70
WTIUSD,20041012,052500,53.69,53.69,53.68,53.68
WTIUSD,20041012,053100,53.69,53.69,53.68,53.68
WTIUSD,20041012,053700,53.78,53.80,53.78,53.79
WTIUSD,20041012,053800,53.79,53.80,53.78,53.78
WTIUSD,20041012,054000,53.79,53.80,53.78,53.80
WTIUSD,20041012,055400,53.69,53.69,53.69,53.69
WTIUSD,20041012,060500,53.68,53.70,53.68,53.70
WTIUSD,20041012,061300,53.68,53.70,53.68,53.70
WTIUSD,20041012,061800,53.70,53.70,53.68,53.69
WTIUSD,20041012,062100,53.68,53.70,53.68,53.68
WTIUSD,20041012,062600,53.70,53.70,53.68,53.68
WTIUSD,20041012,063600,53.68,53.69,53.68,53.69
WTIUSD,20041012,064800,53.70,53.70,53.68,53.68
WTIUSD,20041012,064900,53.69,53.70,53.69,53.70
WTIUSD,20041012,070200,53.70,53.70,53.69,53.70
WTIUSD,20041012,070400,53.68,53.70,53.68,53.69
WTIUSD,20041012,070900,53.70,53.70,53.68,53.68
WTIUSD,20041012,071000,53.69,53.70,53.68,53.69
WTIUSD,20041012,071100,53.68,53.70,53.68,53.68
WTIUSD,20041012,071500,53.69,53.70,53.68,53.68
WTIUSD,20041012,071700,53.58,53.59,53.58,53.59
WTIUSD,20041012,072000,53.58,53.59,53.58,53.58
WTIUSD,20041012,072100,53.60,53.60,53.59,53.60
WTIUSD,20041012,072300,53.59,53.59,53.58,53.58
WTIUSD,20041012,072500,53.58,53.60,53.58,53.58
WTIUSD,20041012,073000,53.58,53.60,53.58,53.60
WTIUSD,20041012,073900,53.60,53.60,53.58,53.58
WTIUSD,20041012,074000,53.58,53.60,53.58,53.58
WTIUSD,20041012,074100,53.59,53.60,53.58,53.60
WTIUSD,20041012,074200,53.69,53.69,53.68,53.69
WTIUSD,20041012,074300,53.68,53.68,53.68,53.68
WTIUSD,20041012,074400,53.68,53.69,53.68,53.68
WTIUSD,20041012,075100,53.59,53.59,53.58,53.58
WTIUSD,20041012,075400,53.68,53.70,53.68,53.70
WTIUSD,20041012,075800,53.68,53.70,53.68,53.70
WTIUSD,20041012,080500,53.70,53.70,53.68,53.68
WTIUSD,20041012,080900,53.70,53.70,53.69,53.69
WTIUSD,20041012,081000,53.69,53.70,53.68,53.68
WTIUSD,20041012,081300,53.59,53.60,53.58,53.60
WTIUSD,20041012,081400,53.60,53.60,53.58,53.58
WTIUSD,20041012,081500,53.58,53.60,53.58,53.58
WTIUSD,20041012,082200,53.70,53.70,53.69,53.70
WTIUSD,20041012,083100,53.70,53.70,53.68,53.68
WTIUSD,20041012,083300,53.68,53.80,53.68,53.79
WTIUSD,20041012,083400,53.80,53.80,53.70,53.70
WTIUSD,20041012,084200,53.80,53.80,53.78,53.80
WTIUSD,20041012,084300,53.80,53.80,53.78,53.80
WTIUSD,20041012,084400,53.79,53.90,53.79,53.90
WTIUSD,20041012,084500,53.80,53.90,53.79,53.90
WTIUSD,20041012,084600,53.90,53.90,53.88,53.88
WTIUSD,20041012,084700,53.88,53.90,53.88,53.90
WTIUSD,20041012,084800,53.90,53.90,53.89,53.89
WTIUSD,20041012,084900,53.88,53.88,53.88,53.88
WTIUSD,20041012,085000,53.90,53.90,53.88,53.88
WTIUSD,20041012,085100,53.90,53.90,53.88,53.88
WTIUSD,20041012,085200,53.89,54.00,53.88,54.00
WTIUSD,20041012,085300,53.89,53.90,53.89,53.89
WTIUSD,20041012,085500,53.90,53.90,53.89,53.89
WTIUSD,20041012,085900,53.88,53.89,53.88,53.89
WTIUSD,20041012,090100,53.89,53.90,53.89,53.90
WTIUSD,20041012,090200,53.90,53.90,53.88,53.88
WTIUSD,20041012,090300,53.89,53.89,53.88,53.88
WTIUSD,20041012,090500,53.79,53.80,53.79,53.80
WTIUSD,20041012,090600,53.88,53.90,53.88,53.88
WTIUSD,20041012,090900,53.89,53.89,53.89,53.89
WTIUSD,20041012,091000,53.89,53.90,53.88,53.88
WTIUSD,20041012,091200,53.90,54.00,53.89,54.00
WTIUSD,20041012,091300,54.00,54.00,53.98,53.99
WTIUSD,20041012,091400,54.00,54.00,53.99,54.00
WTIUSD,20041012,091500,53.99,53.99,53.88,53.88
WTIUSD,20041012,091700,54.00,54.00,54.00,54.00
WTIUSD,20041012,091800,53.98,54.00,53.98,54.00
WTIUSD,20041012,091900,54.00,54.00,54.00,54.00
WTIUSD,20041012,092000,53.98,53.98,53.98,53.98
WTIUSD,20041012,092100,53.99,53.99,53.98,53.98
WTIUSD,20041012,092200,53.98,54.10,53.98,54.09
WTIUSD,20041012,092300,54.10,54.10,54.08,54.08
WTIUSD,20041012,092400,53.98,53.99,53.98,53.98
WTIUSD,20041012,092500,53.98,53.99,53.98,53.99
WTIUSD,20041012,092700,54.08,54.09,53.98,53.98
WTIUSD,20041012,092800,54.08,54.10,54.08,54.10
WTIUSD,20041012,092900,54.08,54.09,53.98,54.09
WTIUSD,20041012,093000,54.09,54.10,54.09,54.10
WTIUSD,20041012,093100,54.10,54.10,54.08,54.08
WTIUSD,20041012,093200,54.10,54.10,54.08,54.08
WTIUSD,20041012,093300,54.10,54.10,54.08,54.09
WTIUSD,20041012,093400,54.09,54.09,54.08,54.08
WTIUSD,20041012,093500,54.09,54.10,54.08,54.08
WTIUSD,20041012,093600,54.09,54.19,54.08,54.19
WTIUSD,20041012,093700,54.19,54.19,54.09,54.10
WTIUSD,20041012,093800,54.09,54.09,54.08,54.09
WTIUSD,20041012,093900,54.09,54.10,54.09,54.09
WTIUSD,20041012,094000,54.09,54.10,53.98,54.10
WTIUSD,20041012,094100,53.99,53.99,53.98,53.98
WTIUSD,20041012,094200,54.08,54.10,54.08,54.09
WTIUSD,20041012,094300,54.10,54.10,54.08,54.08
WTIUSD,20041012,094400,54.08,54.09,54.08,54.09
WTIUSD,20041012,094600,54.10,54.10,54.09,54.10
WTIUSD,20041012,094700,54.10,54.10,54.08,54.08
WTIUSD,20041012,094800,54.09,54.09,54.09,54.09
WTIUSD,20041012,094900,54.10,54.10,54.10,54.10
WTIUSD,20041012,095000,54.08,54.08,54.08,54.08
WTIUSD,20041012,095100,54.09,54.19,54.09,54.19
WTIUSD,20041012,095200,54.18,54.20,54.18,54.19
WTIUSD,20041012,095300,54.20,54.20,54.18,54.19
WTIUSD,20041012,095400,54.18,54.18,54.18,54.18
WTIUSD,20041012,095500,54.20,54.20,54.20,54.20
WTIUSD,20041012,095600,54.19,54.20,54.18,54.18
WTIUSD,20041012,095700,54.18,54.20,54.18,54.19
WTIUSD,20041012,095900,54.19,54.28,54.19,54.28
WTIUSD,20041012,100000,54.18,54.30,54.18,54.30
WTIUSD,20041012,100100,54.20,54.20,54.19,54.20
WTIUSD,20041012,100200,54.29,54.30,54.19,54.29
WTIUSD,20041012,100300,54.18,54.29,54.18,54.20
WTIUSD,20041012,100400,54.30,54.30,54.30,54.30
WTIUSD,20041012,100500,54.28,54.30,54.28,54.30
WTIUSD,20041012,100600,54.20,54.20,54.18,54.18
WTIUSD,20041012,100700,54.19,54.19,54.19,54.19
WTIUSD,20041012,100800,54.19,54.19,54.18,54.18
WTIUSD,20041012,100900,54.18,54.18,54.18,54.18
WTIUSD,20041012,101000,54.20,54.20,54.18,54.20
WTIUSD,20041012,101100,54.29,54.30,54.28,54.28
WTIUSD,20041012,101200,54.29,54.29,54.28,54.28
WTIUSD,20041012,101300,54.29,54.30,54.29,54.30
WTIUSD,20041012,101400,54.29,54.30,54.28,54.30
WTIUSD,20041012,101500,54.29,54.29,54.28,54.28
WTIUSD,20041012,101600,54.29,54.40,54.29,54.40
WTIUSD,20041012,101700,54.39,54.40,54.39,54.40
WTIUSD,20041012,101800,54.39,54.48,54.38,54.40
WTIUSD,20041012,101900,54.38,54.40,54.38,54.38
WTIUSD,20041012,102000,54.40,54.40,54.38,54.40
WTIUSD,20041012,102100,54.38,54.39,54.38,54.39
WTIUSD,20041012,102200,54.40,54.40,54.38,54.40
WTIUSD,20041012,102300,54.38,54.40,54.38,54.40
WTIUSD,20041012,102400,54.38,54.39,54.38,54.39
WTIUSD,20041012,102500,54.38,54.40,54.28,54.30
WTIUSD,20041012,102600,54.40,54.40,54.38,54.38
WTIUSD,20041012,102700,54.28,54.39,54.28,54.29
WTIUSD,20041012,102800,54.30,54.30,54.29,54.29
WTIUSD,20041012,102900,54.28,54.28,54.28,54.28
WTIUSD,20041012,103000,54.28,54.40,54.28,54.38
WTIUSD,20041012,103100,54.29,54.40,54.28,54.40
WTIUSD,20041012,103300,54.29,54.29,54.28,54.28
WTIUSD,20041012,103400,54.30,54.30,54.28,54.28
WTIUSD,20041012,103500,54.28,54.30,54.28,54.28
WTIUSD,20041012,103600,54.30,54.30,54.28,54.29
WTIUSD,20041012,103700,54.29,54.30,54.29,54.30
WTIUSD,20041012,103800,54.29,54.30,54.28,54.30
WTIUSD,20041012,103900,54.28,54.29,54.18,54.20
WTIUSD,20041012,104000,54.18,54.20,54.18,54.19
WTIUSD,20041012,104100,54.19,54.20,54.18,54.19
WTIUSD,20041012,104200,54.20,54.30,54.19,54.30
WTIUSD,20041012,104300,54.20,54.20,54.20,54.20
WTIUSD,20041012,104400,54.29,54.29,54.28,54.28
WTIUSD,20041012,104500,54.29,54.30,54.28,54.29
WTIUSD,20041012,104600,54.30,54.30,54.18,54.20
WTIUSD,20041012,104700,54.18,54.19,54.18,54.19
WTIUSD,20041012,104800,54.20,54.20,54.19,54.19
WTIUSD,20041012,104900,54.20,54.20,54.08,54.09
WTIUSD,20041012,105000,54.09,54.10,54.00,54.10
WTIUSD,20041012,105100,54.09,54.10,54.09,54.09
WTIUSD,20041012,105300,54.10,54.10,54.08,54.10
WTIUSD,20041012,105400,54.09,54.10,53.98,54.08
WTIUSD,20041012,105500,54.09,54.10,54.09,54.10
WTIUSD,20041012,105600,54.09,54.09,54.08,54.09
WTIUSD,20041012,105800,54.09,54.09,54.09,54.09
WTIUSD,20041012,105900,54.08,54.09,54.08,54.09
WTIUSD,20041012,110000,54.08,54.09,53.99,53.99
WTIUSD,20041012,110100,54.09,54.10,54.09,54.10
WTIUSD,20041012,110200,54.00,54.00,53.98,53.99
WTIUSD,20041012,110300,54.00,54.00,53.99,53.99
WTIUSD,20041012,110500,53.98,53.99,53.98,53.98
WTIUSD,20041012,110600,54.10,54.10,53.99,54.00
WTIUSD,20041012,110700,53.98,54.00,53.98,54.00
WTIUSD,20041012,110800,53.98,54.00,53.98,54.00
WTIUSD,20041012,110900,54.00,54.00,53.99,54.00
WTIUSD,20041012,111000,53.99,54.00,53.98,54.00
WTIUSD,20041012,111100,53.98,53.98,53.89,53.89
WTIUSD,20041012,111200,53.90,53.90,53.89,53.89
WTIUSD,20041012,111600,53.88,53.89,53.88,53.89
WTIUSD,20041012,112100,53.98,53.99,53.98,53.98
WTIUSD,20041012,112200,53.98,53.99,53.98,53.99
WTIUSD,20041012,112300,54.00,54.00,54.00,54.00
WTIUSD,20041012,112400,54.08,54.09,54.08,54.09
WTIUSD,20041012,112500,54.09,54.10,54.09,54.10
WTIUSD,20041012,112700,54.08,54.10,54.08,54.09
WTIUSD,20041012,112900,54.08,54.10,54.08,54.08
WTIUSD,20041012,113000,54.08,54.10,54.08,54.10
WTIUSD,20041012,113200,54.10,54.10,54.08,54.08
WTIUSD,20041012,113300,54.10,54.10,54.08,54.08
WTIUSD,20041012,113400,54.09,54.09,54.09,54.09
WTIUSD,20041012,113500,54.09,54.09,54.08,54.08
WTIUSD,20041012,113600,54.08,54.09,54.08,54.08
WTIUSD,20041012,113700,54.08,54.09,54.08,54.09
WTIUSD,20041012,113800,54.09,54.09,54.08,54.09
WTIUSD,20041012,113900,54.09,54.09,54.08,54.09
WTIUSD,20041012,114100,54.08,54.10,54.08,54.08
WTIUSD,20041012,114200,54.08,54.10,54.08,54.10
WTIUSD,20041012,114300,54.18,54.19,54.08,54.08
WTIUSD,20041012,114400,54.09,54.10,54.09,54.10
WTIUSD,20041012,114500,54.09,54.09,54.08,54.08
WTIUSD,20041012,114900,54.08,54.09,54.08,54.09
WTIUSD,20041012,115000,54.20,54.20,54.19,54.19
WTIUSD,20041012,115200,54.20,54.20,54.19,54.19
WTIUSD,20041012,115300,54.20,54.20,54.18,54.18
WTIUSD,20041012,115400,54.19,54.19,54.18,54.18
WTIUSD,20041012,115500,54.18,54.29,54.18,54.29
WTIUSD,20041012,115800,54.09,54.19,54.09,54.19
WTIUSD,20041012,115900,54.09,54.18,54.09,54.10
WTIUSD,20041012,120000,54.08,54.09,54.08,54.08
WTIUSD,20041012,120100,54.09,54.10,54.08,54.10
WTIUSD,20041012,120200,54.08,54.09,54.08,54.09
WTIUSD,20041012,120300,54.09,54.10,54.08,54.08
WTIUSD,20041012,120400,54.08,54.09,54.08,54.08
WTIUSD,20041012,120500,54.08,54.09,54.08,54.09
WTIUSD,20041012,120600,54.19,54.20,54.19,54.20
WTIUSD,20041012,120800,54.08,54.09,54.08,54.09
WTIUSD,20041012,120900,54.08,54.10,54.08,54.10
WTIUSD,20041012,121000,54.10,54.10,53.99,53.99
WTIUSD,20041012,121100,54.00,54.09,53.98,54.08
WTIUSD,20041012,121200,54.09,54.10,54.09,54.09
WTIUSD,20041012,121700,54.09,54.10,54.08,54.08
WTIUSD,20041012,121800,54.08,54.10,54.08,54.10
WTIUSD,20041012,121900,54.09,54.10,54.09,54.09
WTIUSD,20041012,122000,54.19,54.20,54.18,54.18
WTIUSD,20041012,122100,54.18,54.20,54.18,54.20
WTIUSD,20041012,122200,54.19,54.20,54.19,54.20
WTIUSD,20041012,122300,54.19,54.20,54.18,54.20
WTIUSD,20041012,122400,54.10,54.20,54.10,54.20
WTIUSD,20041012,122500,54.18,54.20,54.18,54.20
WTIUSD,20041012,122600,54.08,54.10,54.08,54.08
WTIUSD,20041012,122900,54.08,54.09,54.08,54.08
WTIUSD,20041012,123200,54.10,54.10,54.08,54.08
WTIUSD,20041012,123300,54.09,54.10,54.09,54.10
WTIUSD,20041012,123400,54.10,54.10,54.08,54.09
WTIUSD,20041012,123600,54.08,54.09,54.08,54.09
WTIUSD,20041012,123700,54.10,54.10,53.98,53.98
WTIUSD,20041012,123900,54.09,54.10,54.09,54.09
WTIUSD,20041012,124100,54.09,54.10,53.98,54.00
WTIUSD,20041012,124200,54.10,54.10,54.09,54.09
WTIUSD,20041012,124300,54.09,54.09,54.09,54.09
WTIUSD,20041012,124400,54.08,54.10,54.08,54.10
WTIUSD,20041012,125100,54.10,54.10,54.08,54.10
WTIUSD,20041012,125300,54.08,54.09,54.08,54.09
WTIUSD,20041012,125600,54.08,54.19,54.08,54.19
WTIUSD,20041012,125700,54.18,54.20,54.18,54.19
WTIUSD,20041012,125800,54.09,54.20,54.08,54.20
WTIUSD,20041012,125900,54.20,54.20,54.18,54.18
WTIUSD,20041012,130000,54.20,54.30,54.18,54.28
WTIUSD,20041012,130100,54.30,54.30,54.29,54.29
WTIUSD,20041012,130200,54.29,54.29,54.28,54.29
WTIUSD,20041012,130300,54.30,54.30,54.29,54.29
WTIUSD,20041012,130400,54.30,54.30,54.28,54.28
WTIUSD,20041012,130500,54.28,54.29,54.28,54.29
WTIUSD,20041012,130600,54.30,54.30,54.28,54.29
WTIUSD,20041012,130700,54.30,54.30,54.29,54.30
WTIUSD,20041012,130800,54.30,54.30,54.28,54.30
WTIUSD,20041012,130900,54.29,54.30,54.28,54.30
WTIUSD,20041012,131000,54.29,54.30,54.29,54.30
WTIUSD,20041012,131100,54.19,54.19,54.19,54.19
WTIUSD,20041012,131200,54.18,54.20,54.18,54.18
WTIUSD,20041012,131300,54.19,54.20,54.18,54.18
WTIUSD,20041012,131400,54.18,54.20,54.18,54.20
WTIUSD,20041012,131500,54.19,54.19,54.18,54.18
WTIUSD,20041012,131600,54.18,54.20,54.18,54.20
WTIUSD,20041012,131700,54.18,54.19,54.18,54.19
WTIUSD,20041012,131800,54.18,54.18,54.18,54.18
WTIUSD,20041012,131900,54.20,54.20,54.19,54.19
WTIUSD,20041012,132100,54.20,54.20,54.19,54.19
WTIUSD,20041012,132200,54.18,54.19,54.18,54.19
WTIUSD,20041012,132300,54.09,54.10,54.08,54.10
WTIUSD,20041012,132500,54.09,54.10,54.09,54.10
WTIUSD,20041012,132600,54.19,54.19,54.18,54.18
WTIUSD,20041012,132700,54.10,54.10,54.08,54.09
WTIUSD,20041012,132800,54.08,54.09,54.08,54.09
WTIUSD,20041012,132900,54.09,54.10,54.08,54.08
WTIUSD,20041012,133000,54.10,54.10,54.09,54.09
WTIUSD,20041012,133100,54.08,54.09,54.08,54.09
WTIUSD,20041012,133200,54.09,54.10,54.09,54.09
WTIUSD,20041012,133300,54.10,54.10,54.08,54.08
WTIUSD,20041012,133400,53.99,54.00,53.98,53.98
WTIUSD,20041012,133500,53.98,54.00,53.98,54.00
WTIUSD,20041012,133600,54.09,54.10,53.99,54.00
WTIUSD,20041012,133700,54.09,54.10,54.09,54.10
WTIUSD,20041012,133800,54.09,54.09,53.98,53.98
WTIUSD,20041012,134000,54.00,54.00,53.99,54.00
WTIUSD,20041012,134100,54.00,54.00,53.98,54.00
WTIUSD,20041012,134200,54.00,54.00,53.98,54.00
WTIUSD,20041012,134300,53.98,54.00,53.98,54.00
WTIUSD,20041012,134400,54.00,54.00,53.98,53.98
WTIUSD,20041012,134500,53.99,53.99,53.99,53.99
WTIUSD,20041012,134600,54.00,54.00,53.98,53.98
WTIUSD,20041012,134700,54.00,54.00,53.99,54.00
WTIUSD,20041012,134800,53.98,53.99,53.98,53.99
WTIUSD,20041012,135000,53.99,54.00,53.99,53.99
WTIUSD,20041012,135100,53.98,54.00,53.98,53.99
WTIUSD,20041012,135200,53.98,54.00,53.98,54.00
WTIUSD,20041012,135300,53.98,53.99,53.98,53.99
WTIUSD,20041012,135500,53.99,54.00,53.98,54.00
WTIUSD,20041012,135600,53.99,53.99,53.98,53.99
WTIUSD,20041012,135800,53.98,54.00,53.98,54.00
WTIUSD,20041012,135900,54.00,54.00,53.98,53.99
WTIUSD,20041012,140000,53.98,53.99,53.98,53.99
WTIUSD,20041012,140100,53.98,53.99,53.98,53.99
WTIUSD,20041012,140200,53.98,53.98,53.98,53.98
WTIUSD,20041012,140300,54.00,54.00,53.99,54.00
WTIUSD,20041012,140400,54.00,54.00,53.98,54.00
WTIUSD,20041012,140500,53.98,54.00,53.98,53.99
WTIUSD,20041012,140700,54.00,54.00,53.98,53.98
WTIUSD,20041012,140800,54.00,54.00,53.98,53.99
WTIUSD,20041012,141000,53.98,54.00,53.98,54.00
WTIUSD,20041012,141100,53.99,54.00,53.99,53.99
WTIUSD,20041012,141200,53.99,54.00,53.99,54.00
WTIUSD,20041012,141300,54.00,54.00,53.98,53.98
WTIUSD,20041012,141400,54.00,54.00,54.00,54.00
WTIUSD,20041012,141500,53.99,54.00,53.98,53.99
WTIUSD,20041012,141600,53.99,53.99,53.99,53.99
WTIUSD,20041012,141700,53.98,54.00,53.98,53.99
WTIUSD,20041012,141900,54.00,54.00,54.00,54.00
WTIUSD,20041012,142000,53.99,54.00,53.99,54.00
WTIUSD,20041012,142100,53.99,54.00,53.99,54.00
WTIUSD,20041012,142200,54.00,54.00,53.98,53.99
WTIUSD,20041012,142300,54.00,54.00,53.99,53.99
WTIUSD,20041012,142400,54.00,54.00,53.98,53.99
WTIUSD,20041012,142500,54.00,54.00,53.98,54.00
WTIUSD,20041012,142600,53.98,54.00,53.98,54.00
WTIUSD,20041012,142700,54.00,54.00,53.98,53.99
WTIUSD,20041012,142800,54.00,54.00,53.99,54.00
WTIUSD,20041012,142900,54.00,54.00,53.98,54.00
WTIUSD,20041012,150000,54.00,54.00,53.89,53.99
WTIUSD,20041012,150100,54.00,54.00,54.00,54.00
WTIUSD,20041012,150400,54.00,54.10,53.98,53.99
WTIUSD,20041012,150500,54.09,54.10,53.78,53.79
WTIUSD,20041012,150600,53.79,53.88,53.78,53.78
WTIUSD,20041012,150700,53.89,53.89,53.78,53.88
WTIUSD,20041012,150800,53.88,54.00,53.88,53.88
WTIUSD,20041012,150900,53.89,54.00,53.89,53.89
WTIUSD,20041012,151000,53.89,53.98,53.88,53.88
WTIUSD,20041012,151100,53.90,53.90,53.78,53.78
WTIUSD,20041012,151200,53.79,53.79,53.58,53.68
WTIUSD,20041012,151300,53.68,53.70,53.58,53.70
WTIUSD,20041012,151400,53.68,53.80,53.68,53.70
WTIUSD,20041012,151500,53.68,53.79,53.68,53.69
WTIUSD,20041012,151600,53.78,53.78,53.68,53.68
WTIUSD,20041012,151700,53.80,53.80,53.70,53.78
WTIUSD,20041012,151800,53.79,53.80,53.79,53.80
WTIUSD,20041012,151900,53.80,53.80,53.69,53.78
WTIUSD,20041012,152000,53.69,53.90,53.69,53.78
WTIUSD,20041012,152100,53.88,53.88,53.78,53.80
WTIUSD,20041012,152200,53.89,53.89,53.80,53.80
WTIUSD,20041012,152300,53.89,53.89,53.78,53.78
WTIUSD,20041012,152400,53.90,53.90,53.79,53.80
WTIUSD,20041012,152500,53.89,53.90,53.78,53.89
WTIUSD,20041012,152600,53.88,53.88,53.88,53.88
WTIUSD,20041012,152700,53.90,53.90,53.78,53.80
WTIUSD,20041012,152800,53.78,53.80,53.69,53.70
WTIUSD,20041012,152900,53.70,53.79,53.58,53.59
WTIUSD,20041012,153000,53.59,53.69,53.58,53.69
WTIUSD,20041012,153100,53.68,53.70,53.59,53.70
WTIUSD,20041012,153200,53.59,53.69,53.49,53.50
WTIUSD,20041012,153300,53.48,53.60,53.39,53.39
WTIUSD,20041012,153400,53.49,53.58,53.49,53.58
WTIUSD,20041012,153500,53.49,53.60,53.48,53.49
WTIUSD,20041012,153600,53.60,53.60,53.50,53.59
WTIUSD,20041012,153700,53.59,53.60,53.49,53.49
WTIUSD,20041012,153800,53.50,53.58,53.48,53.48
WTIUSD,20041012,153900,53.48,53.49,53.48,53.49
WTIUSD,20041012,154000,53.50,53.60,53.49,53.50
WTIUSD,20041012,154100,53.50,53.50,53.39,53.39
WTIUSD,20041012,154200,53.40,53.40,53.30,53.40
WTIUSD,20041012,154300,53.40,53.50,53.40,53.48
WTIUSD,20041012,154400,53.50,53.60,53.40,53.49
WTIUSD,20041012,154500,53.49,53.60,53.49,53.60
WTIUSD,20041012,154600,53.49,53.59,53.48,53.48
WTIUSD,20041012,154700,53.50,53.60,53.48,53.49
WTIUSD,20041012,154800,53.49,53.60,53.48,53.48
WTIUSD,20041012,154900,53.50,53.50,53.39,53.48
WTIUSD,20041012,155000,53.50,53.50,53.49,53.50
WTIUSD,20041012,155100,53.50,53.60,53.50,53.58
WTIUSD,20041012,155200,53.59,53.70,53.59,53.59
WTIUSD,20041012,155300,53.69,53.69,53.58,53.58
WTIUSD,20041012,155400,53.58,53.58,53.40,53.40
WTIUSD,20041012,155500,53.48,53.48,53.38,53.48
WTIUSD,20041012,155600,53.50,53.50,53.48,53.48
WTIUSD,20041012,155700,53.49,53.49,53.38,53.38
WTIUSD,20041012,155800,53.38,53.39,53.38,53.39
WTIUSD,20041012,155900,53.38,53.39,53.28,53.30
WTIUSD,20041012,160000,53.29,53.38,53.18,53.29
WTIUSD,20041012,160100,53.40,53.40,53.28,53.28
WTIUSD,20041012,160200,53.38,53.38,53.18,53.18
WTIUSD,20041012,160300,53.29,53.29,53.19,53.20
WTIUSD,20041012,160400,53.30,53.30,53.18,53.28
WTIUSD,20041012,160500,53.30,53.30,53.19,53.20
WTIUSD,20041012,160600,53.19,53.30,53.19,53.30
WTIUSD,20041012,160700,53.18,53.19,53.09,53.09
WTIUSD,20041012,160800,53.19,53.19,53.08,53.19
WTIUSD,20041012,160900,53.20,53.20,53.08,53.10
WTIUSD,20041012,161000,53.10,53.10,52.89,52.90
WTIUSD,20041012,161100,52.90,52.98,52.78,52.80
WTIUSD,20041012,161200,52.78,52.89,52.78,52.79
WTIUSD,20041012,161300,52.78,52.90,52.78,52.78
WTIUSD,20041012,161400,52.80,52.90,52.78,52.89
WTIUSD,20041012,161500,52.88,52.88,52.79,52.80
WTIUSD,20041012,161600,52.88,52.90,52.79,52.79
WTIUSD,20041012,161700,52.80,52.88,52.78,52.88
WTIUSD,20041012,161800,52.78,52.88,52.78,52.79
WTIUSD,20041012,161900,52.78,52.80,52.78,52.78
WTIUSD,20041012,162000,52.89,52.89,52.79,52.89
WTIUSD,20041012,162100,52.90,52.90,52.78,52.78
WTIUSD,20041012,162200,52.78,52.90,52.78,52.89
WTIUSD,20041012,162300,52.89,52.89,52.88,52.88
WTIUSD,20041012,162400,52.89,53.00,52.89,52.98
WTIUSD,20041012,162500,52.99,52.99,52.99,52.99
WTIUSD,20041012,162600,53.00,53.10,53.00,53.10
WTIUSD,20041012,162700,53.10,53.10,53.09,53.09
WTIUSD,20041012,162800,52.98,53.10,52.98,52.98
WTIUSD,20041012,162900,52.99,52.99,52.98,52.98
WTIUSD,20041012,163000,53.00,53.00,52.89,52.99
WTIUSD,20041012,163100,52.90,53.00,52.88,53.00
WTIUSD,20041012,163200,53.00,53.10,52.99,53.08
WTIUSD,20041012,163300,53.08,53.10,53.08,53.09
WTIUSD,20041012,163400,53.09,53.20,53.08,53.19
WTIUSD,20041012,163500,53.18,53.19,53.18,53.19
WTIUSD,20041012,163600,53.18,53.29,53.18,53.28
WTIUSD,20041012,163700,53.29,53.30,53.28,53.28
WTIUSD,20041012,163800,53.30,53.30,53.28,53.28
WTIUSD,20041012,163900,53.40,53.40,53.28,53.28
WTIUSD,20041012,164000,53.28,53.39,53.28,53.29
WTIUSD,20041012,164100,53.29,53.30,53.29,53.30
WTIUSD,20041012,164200,53.28,53.29,53.28,53.28
WTIUSD,20041012,164300,53.28,53.30,53.28,53.29
WTIUSD,20041012,164400,53.28,53.40,53.28,53.39
WTIUSD,20041012,164500,53.39,53.39,53.18,53.28
WTIUSD,20041012,164600,53.28,53.30,53.18,53.28
WTIUSD,20041012,164700,53.19,53.30,53.19,53.30
WTIUSD,20041012,164800,53.20,53.29,53.09,53.19
WTIUSD,20041012,164900,53.18,53.29,53.18,53.19
WTIUSD,20041012,165000,53.30,53.30,53.28,53.28
WTIUSD,20041012,165100,53.30,53.30,53.29,53.29
WTIUSD,20041012,165200,53.28,53.28,53.28,53.28
WTIUSD,20041012,165300,53.30,53.30,53.30,53.30
WTIUSD,20041012,165400,53.29,53.29,53.18,53.18
WTIUSD,20041012,165500,53.18,53.30,53.18,53.30
WTIUSD,20041012,165600,53.18,53.29,53.18,53.19
WTIUSD,20041012,165700,53.30,53.30,53.28,53.30
WTIUSD,20041012,165800,53.29,53.49,53.28,53.40
WTIUSD,20041012,165900,53.40,53.48,53.39,53.48
WTIUSD,20041012,170000,53.40,53.50,53.39,53.50
WTIUSD,20041012,170100,53.50,53.50,53.38,53.40
WTIUSD,20041012,170200,53.38,53.48,53.38,53.48
WTIUSD,20041012,170300,53.48,53.58,53.48,53.49
WTIUSD,20041012,170400,53.50,53.58,53.49,53.58
WTIUSD,20041012,170500,53.58,53.59,53.58,53.58
WTIUSD,20041012,170600,53.58,53.68,53.58,53.60
WTIUSD,20041012,170700,53.70,53.80,53.59,53.69
WTIUSD,20041012,170800,53.68,53.69,53.60,53.68
WTIUSD,20041012,170900,53.70,53.80,53.69,53.69
WTIUSD,20041012,171000,53.69,53.80,53.69,53.69
WTIUSD,20041012,171100,53.69,53.79,53.68,53.68
WTIUSD,20041012,171200,53.60,53.60,53.58,53.58
WTIUSD,20041012,171300,53.58,53.68,53.58,53.59
WTIUSD,20041012,171400,53.70,53.70,53.70,53.70
WTIUSD,20041012,171500,53.70,53.70,53.69,53.70
WTIUSD,20041012,171700,53.78,53.89,53.78,53.80
WTIUSD,20041012,171800,53.90,54.00,53.88,53.98
WTIUSD,20041012,171900,53.98,54.00,53.89,53.90
WTIUSD,20041012,172000,53.90,53.90,53.78,53.89
WTIUSD,20041012,172100,53.90,53.90,53.88,53.88
WTIUSD,20041012,172200,53.79,53.89,53.78,53.80
WTIUSD,20041012,172300,53.89,53.89,53.79,53.79
WTIUSD,20041012,172400,53.80,53.80,53.78,53.78
WTIUSD,20041012,172500,53.80,53.88,53.78,53.80
WTIUSD,20041012,172600,53.79,53.79,53.78,53.78
WTIUSD,20041012,172700,53.79,53.80,53.79,53.80
WTIUSD,20041012,172800,53.80,53.80,53.68,53.79
WTIUSD,20041012,172900,53.68,53.80,53.68,53.69
WTIUSD,20041012,173000,53.70,53.78,53.68,53.68
WTIUSD,20041012,173100,53.78,53.80,53.69,53.80
WTIUSD,20041012,173200,53.68,53.78,53.68,53.69
WTIUSD,20041012,173300,53.70,53.80,53.70,53.70
WTIUSD,20041012,173400,53.80,53.80,53.78,53.78
WTIUSD,20041012,173500,53.70,53.70,53.69,53.69
WTIUSD,20041012,173600,53.70,53.70,53.68,53.68
WTIUSD,20041012,173700,53.58,53.60,53.58,53.60
WTIUSD,20041012,173800,53.58,53.60,53.58,53.60
WTIUSD,20041012,173900,53.69,53.69,53.59,53.60
WTIUSD,20041012,174000,53.60,53.60,53.59,53.59
WTIUSD,20041012,174100,53.49,53.59,53.49,53.49
WTIUSD,20041012,174200,53.59,53.59,53.48,53.49
WTIUSD,20041012,174300,53.50,53.50,53.48,53.50
WTIUSD,20041012,174400,53.48,53.49,53.48,53.49
WTIUSD,20041012,174500,53.50,53.59,53.50,53.59
WTIUSD,20041012,174600,53.60,53.60,53.48,53.60
WTIUSD,20041012,174700,53.60,53.60,53.59,53.60
WTIUSD,20041012,174800,53.60,53.60,53.58,53.59
WTIUSD,20041012,174900,53.60,53.68,53.58,53.60
WTIUSD,20041012,175000,53.68,53.68,53.58,53.58
WTIUSD,20041012,175100,53.59,53.59,53.58,53.59
WTIUSD,20041012,175200,53.60,53.60,53.58,53.58
WTIUSD,20041012,175300,53.58,53.59,53.48,53.48
WTIUSD,20041012,175400,53.58,53.60,53.50,53.50
WTIUSD,20041012,175500,53.48,53.49,53.48,53.49
WTIUSD,20041012,175600,53.49,53.50,53.48,53.50
WTIUSD,20041012,175700,53.49,53.50,53.48,53.48
WTIUSD,20041012,175800,53.40,53.40,53.40,53.40
WTIUSD,20041012,175900,53.40,53.40,53.39,53.40
WTIUSD,20041012,180000,53.50,53.50,53.48,53.48
WTIUSD,20041012,180100,53.38,53.39,53.38,53.38
WTIUSD,20041012,180200,53.49,53.49,53.48,53.48
WTIUSD,20041012,180300,53.49,53.49,53.48,53.48
WTIUSD,20041012,180400,53.49,53.59,53.48,53.59
WTIUSD,20041012,180500,53.58,53.58,53.49,53.50
WTIUSD,20041012,180600,53.49,53.49,53.39,53.40
WTIUSD,20041012,180700,53.39,53.50,53.38,53.38
WTIUSD,20041012,180800,53.38,53.49,53.38,53.39
WTIUSD,20041012,180900,53.40,53.40,53.38,53.39
WTIUSD,20041012,181000,53.38,53.39,53.38,53.39
WTIUSD,20041012,181100,53.38,53.48,53.38,53.39
WTIUSD,20041012,181200,53.39,53.40,53.39,53.40
WTIUSD,20041012,181300,53.38,53.48,53.38,53.39
WTIUSD,20041012,181400,53.38,53.40,53.38,53.38
WTIUSD,20041012,181500,53.40,53.40,53.38,53.39
WTIUSD,20041012,181600,53.40,53.50,53.38,53.50
WTIUSD,20041012,181700,53.39,53.49,53.39,53.39
WTIUSD,20041012,181800,53.39,53.50,53.39,53.49
WTIUSD,20041012,181900,53.39,53.39,53.38,53.38
WTIUSD,20041012,182000,53.40,53.49,53.38,53.38
WTIUSD,20041012,182100,53.50,53.50,53.39,53.40
WTIUSD,20041012,182200,53.39,53.49,53.39,53.49
WTIUSD,20041012,182300,53.40,53.48,53.39,53.39
WTIUSD,20041012,182500,53.50,53.50,53.39,53.48
WTIUSD,20041012,182600,53.39,53.39,53.39,53.39
WTIUSD,20041012,182700,53.48,53.50,53.48,53.50
WTIUSD,20041012,182800,53.48,53.59,53.48,53.50
WTIUSD,20041012,182900,53.49,53.59,53.48,53.50
WTIUSD,20041012,183000,53.50,53.60,53.49,53.49
WTIUSD,20041012,183100,53.50,53.50,53.49,53.49
WTIUSD,20041012,183200,53.49,53.49,53.39,53.49
WTIUSD,20041012,183300,53.50,53.50,53.48,53.48
WTIUSD,20041012,183400,53.49,53.49,53.49,53.49
WTIUSD,20041012,183500,53.38,53.40,53.38,53.40
WTIUSD,20041012,183600,53.48,53.50,53.48,53.50
WTIUSD,20041012,183700,53.50,53.50,53.38,53.38
WTIUSD,20041012,183800,53.48,53.48,53.39,53.39
WTIUSD,20041012,183900,53.49,53.50,53.48,53.50
WTIUSD,20041012,184000,53.38,53.50,53.38,53.49
WTIUSD,20041012,184100,53.50,53.50,53.38,53.38
WTIUSD,20041012,184200,53.48,53.50,53.48,53.48
WTIUSD,20041012,184300,53.50,53.50,53.48,53.48
WTIUSD,20041012,184400,53.50,53.58,53.48,53.48
WTIUSD,20041012,184500,53.59,53.60,53.48,53.58
WTIUSD,20041012,184600,53.58,53.69,53.58,53.59
WTIUSD,20041012,184700,53.69,53.69,53.58,53.58
WTIUSD,20041012,184800,53.69,53.69,53.59,53.59
WTIUSD,20041012,184900,53.59,53.68,53.58,53.59
WTIUSD,20041012,185000,53.48,53.49,53.48,53.48
WTIUSD,20041012,185100,53.49,53.59,53.49,53.49
WTIUSD,20041012,185200,53.48,53.59,53.48,53.50
WTIUSD,20041012,185300,53.48,53.49,53.48,53.49
WTIUSD,20041012,185400,53.50,53.50,53.38,53.39
WTIUSD,20041012,185500,53.38,53.39,53.38,53.39
WTIUSD,20041012,185600,53.38,53.38,53.28,53.28
WTIUSD,20041012,185700,53.40,53.40,53.28,53.28
WTIUSD,20041012,185800,53.19,53.28,53.18,53.18
WTIUSD,20041012,185900,53.19,53.28,53.18,53.18
WTIUSD,20041012,190000,53.19,53.19,53.18,53.19
WTIUSD,20041012,190100,53.18,53.18,53.18,53.18
WTIUSD,20041012,190200,53.19,53.19,53.09,53.19
WTIUSD,20041012,190300,53.08,53.10,52.98,53.10
WTIUSD,20041012,190400,53.09,53.20,53.08,53.19
WTIUSD,20041012,190500,53.19,53.19,53.08,53.19
WTIUSD,20041012,190600,53.18,53.20,53.10,53.19
WTIUSD,20041012,190700,53.09,53.10,52.98,52.98
WTIUSD,20041012,190800,52.98,53.08,52.98,53.00
WTIUSD,20041012,190900,53.08,53.10,52.99,53.10
WTIUSD,20041012,191000,53.00,53.00,52.99,52.99
WTIUSD,20041012,191100,52.98,53.00,52.88,52.90
WTIUSD,20041012,191200,52.90,53.00,52.89,52.89
WTIUSD,20041012,191300,53.00,53.00,52.90,52.98
WTIUSD,20041012,191400,52.89,53.00,52.78,52.80
WTIUSD,20041012,191500,52.80,52.89,52.78,52.89
WTIUSD,20041012,191600,52.88,52.90,52.80,52.88
WTIUSD,20041012,191700,52.89,52.89,52.78,52.79
WTIUSD,20041012,191800,52.80,52.80,52.69,52.70
WTIUSD,20041012,191900,52.79,52.79,52.69,52.69
WTIUSD,20041012,192000,52.79,52.80,52.78,52.78
WTIUSD,20041012,192100,52.80,52.80,52.68,52.70
WTIUSD,20041012,192200,52.80,52.80,52.69,52.69
WTIUSD,20041012,192300,52.68,52.79,52.58,52.70
WTIUSD,20041012,192400,52.70,52.70,52.58,52.58
WTIUSD,20041012,192500,52.60,52.69,52.59,52.60
WTIUSD,20041012,192600,52.60,52.60,52.48,52.50
WTIUSD,20041012,192700,52.50,52.50,52.40,52.50
WTIUSD,20041012,192800,52.48,52.60,52.39,52.50
WTIUSD,20041012,192900,52.50,52.60,52.48,52.48
WTIUSD,20041012,201500,52.59,52.59,52.48,52.48
WTIUSD,20041012,201600,52.60,52.60,52.48,52.48
WTIUSD,20041012,201700,52.59,52.59,52.58,52.58
WTIUSD,20041012,201800,52.50,52.50,52.49,52.49
WTIUSD,20041012,201900,52.49,52.49,52.38,52.38
WTIUSD,20041012,202000,52.38,52.40,52.38,52.40
WTIUSD,20041012,202100,52.50,52.50,52.38,52.38
WTIUSD,20041012,202200,52.40,52.40,52.39,52.40
WTIUSD,20041012,202300,52.39,52.39,52.38,52.38
WTIUSD,20041012,202400,52.50,52.50,52.49,52.50
WTIUSD,20041012,202500,52.48,52.48,52.39,52.39
WTIUSD,20041012,202600,52.39,52.48,52.38,52.40
WTIUSD,20041012,202700,52.40,52.40,52.38,52.38
WTIUSD,20041012,202800,52.39,52.39,52.38,52.38
WTIUSD,20041012,202900,52.50,52.50,52.48,52.48
WTIUSD,20041012,203000,52.39,52.40,52.39,52.40
WTIUSD,20041012,203100,52.38,52.40,52.38,52.38
WTIUSD,20041012,203200,52.49,52.49,52.39,52.40
WTIUSD,20041012,203300,52.39,52.39,52.38,52.38
WTIUSD,20041012,203400,52.38,52.38,52.38,52.38
WTIUSD,20041012,203500,52.38,52.39,52.38,52.39
WTIUSD,20041012,203600,52.39,52.39,52.28,52.30
WTIUSD,20041012,203700,52.38,52.40,52.38,52.40
WTIUSD,20041012,203800,52.40,52.40,52.38,52.39
WTIUSD,20041012,203900,52.38,52.40,52.38,52.40
WTIUSD,20041012,204000,52.38,52.40,52.38,52.40
WTIUSD,20041012,204100,52.39,52.39,52.38,52.39
WTIUSD,20041012,204200,52.38,52.38,52.28,52.28
WTIUSD,20041012,204300,52.30,52.30,52.28,52.28
WTIUSD,20041012,204400,52.28,52.30,52.19,52.30
WTIUSD,20041012,204500,52.19,52.28,52.19,52.20
WTIUSD,20041012,204600,52.19,52.30,52.19,52.29
WTIUSD,20041012,204700,52.28,52.30,52.28,52.28
WTIUSD,20041012,204800,52.29,52.29,52.28,52.28
WTIUSD,20041012,204900,52.30,52.30,52.28,52.29
WTIUSD,20041012,205000,52.29,52.29,52.29,52.29
WTIUSD,20041012,205100,52.29,52.30,52.29,52.30
WTIUSD,20041012,205200,52.18,52.19,52.18,52.18
WTIUSD,20041012,205300,52.20,52.20,52.09,52.09
WTIUSD,20041012,205400,52.19,52.20,52.19,52.20
WTIUSD,20041012,205500,52.18,52.20,52.18,52.18
WTIUSD,20041012,205600,52.19,52.19,52.19,52.19
WTIUSD,20041012,205700,52.20,52.20,52.18,52.18
WTIUSD,20041012,205800,52.19,52.20,52.18,52.18
WTIUSD,20041012,205900,52.19,52.19,52.18,52.19
WTIUSD,20041012,210000,52.20,52.20,52.20,52.20
WTIUSD,20041012,210100,52.20,52.20,52.18,52.18
WTIUSD,20041012,210200,52.19,52.20,52.18,52.18
WTIUSD,20041012,210300,52.19,52.20,52.19,52.20
WTIUSD,20041012,210400,52.19,52.19,52.18,52.19
WTIUSD,20041012,210500,52.19,52.20,52.19,52.20
WTIUSD,20041012,210600,52.18,52.19,52.18,52.19
WTIUSD,20041012,210700,52.20,52.29,52.19,52.28
WTIUSD,20041012,210800,52.29,52.30,52.29,52.30
WTIUSD,20041012,211000,52.29,52.30,52.29,52.30
WTIUSD,20041012,211100,52.28,52.30,52.28,52.28
WTIUSD,20041012,211200,52.28,52.29,52.28,52.29
WTIUSD,20041012,211300,52.38,52.39,52.29,52.30
WTIUSD,20041012,211500,52.29,52.40,52.29,52.40
WTIUSD,20041012,211700,52.30,52.40,52.29,52.39
WTIUSD,20041012,211900,52.38,52.38,52.29,52.30
WTIUSD,20041012,212000,52.29,52.30,52.29,52.30
WTIUSD,20041012,212200,52.29,52.30,52.28,52.29
WTIUSD,20041012,212300,52.28,52.30,52.28,52.29
WTIUSD,20041012,212400,52.30,52.30,52.29,52.30
WTIUSD,20041012,212500,52.30,52.30,52.28,52.28
WTIUSD,20041012,212700,52.20,52.20,52.18,52.18
WTIUSD,20041012,212800,52.19,52.20,52.19,52.20
WTIUSD,20041012,212900,52.20,52.20,52.20,52.20
WTIUSD,20041012,213000,52.19,52.20,52.19,52.20
WTIUSD,20041012,213100,52.20,52.30,52.18,52.30
WTIUSD,20041012,213200,52.20,52.20,52.18,52.19
WTIUSD,20041012,213300,52.20,52.20,52.19,52.20
WTIUSD,20041012,213500,52.19,52.20,52.18,52.20
WTIUSD,20041012,213600,52.20,52.20,52.19,52.20
WTIUSD,20041012,213700,52.18,52.20,52.18,52.20
WTIUSD,20041012,213900,52.20,52.20,52.18,52.18
WTIUSD,20041012,214200,52.19,52.20,52.18,52.19
WTIUSD,20041012,214300,52.18,52.19,52.18,52.19
WTIUSD,20041012,214400,52.19,52.20,52.18,52.19
WTIUSD,20041012,214600,52.18,52.20,52.18,52.20
WTIUSD,20041012,215200,52.18,52.18,52.18,52.18
WTIUSD,20041012,215300,52.30,52.30,52.29,52.29
WTIUSD,20041012,215400,52.20,52.20,52.19,52.19
WTIUSD,20041012,215700,52.18,52.20,52.18,52.19
WTIUSD,20041012,215900,52.18,52.19,52.18,52.18
WTIUSD,20041012,220000,52.18,52.29,52.18,52.28
WTIUSD,20041012,220100,52.29,52.29,52.28,52.28
WTIUSD,20041012,220200,52.28,52.30,52.28,52.30
WTIUSD,20041012,220300,52.30,52.30,52.28,52.28
WTIUSD,20041012,220500,52.28,52.30,52.28,52.30
WTIUSD,20041012,220600,52.29,52.29,52.29,52.29
WTIUSD,20041012,221000,52.29,52.30,52.28,52.28
WTIUSD,20041012,221100,52.29,52.29,52.28,52.28
WTIUSD,20041012,221200,52.29,52.30,52.29,52.30
WTIUSD,20041012,221700,52.29,52.30,52.28,52.28
WTIUSD,20041012,222100,52.30,52.30,52.28,52.29
WTIUSD,20041012,222200,52.28,52.30,52.28,52.30
WTIUSD,20041012,222300,52.28,52.30,52.28,52.29
WTIUSD,20041012,222700,52.29,52.29,52.28,52.29
WTIUSD,20041012,222900,52.29,52.29,52.28,52.29
WTIUSD,20041012,223200,52.28,52.29,52.28,52.29
WTIUSD,20041012,223300,52.30,52.30,52.29,52.30
WTIUSD,20041012,223400,52.30,52.30,52.28,52.29
WTIUSD,20041012,223500,52.30,52.30,52.28,52.28
WTIUSD,20041012,223600,52.30,52.30,52.29,52.29
WTIUSD,20041012,223900,52.28,52.30,52.28,52.29
WTIUSD,20041012,224500,52.29,52.30,52.28,52.28
WTIUSD,20041012,224600,52.28,52.30,52.28,52.28
WTIUSD,20041012,224800,52.28,52.30,52.28,52.30
WTIUSD,20041012,224900,52.28,52.29,52.28,52.29
WTIUSD,20041012,225500,52.28,52.29,52.19,52.19
WTIUSD,20041012,225600,52.29,52.30,52.29,52.30
WTIUSD,20041012,230200,52.30,52.30,52.28,52.28
WTIUSD,20041012,230500,52.29,52.30,52.29,52.30
WTIUSD,20041012,230600,52.29,52.30,52.28,52.30
WTIUSD,20041012,231900,52.28,52.29,52.28,52.29
WTIUSD,20041012,232900,52.30,52.30,52.28,52.29
WTIUSD,20041012,233300,52.30,52.30,52.28,52.28
WTIUSD,20041012,233400,52.30,52.30,52.30,52.30
WTIUSD,20041012,233800,52.30,52.30,52.29,52.29
WTIUSD,20041012,235300,52.30,52.30,52.28,52.30
WTIUSD,20041012,235400,52.29,52.29,52.28,52.28
WTIUSD,20041012,235500,52.28,52.28,52.28,52.28
WTIUSD,20041012,235600,52.29,52.30,52.29,52.29
WTIUSD,20041012,235800,52.29,52.29,52.28,52.28
DJIUSD,20041012,001700,10091,10092,10090,10091
DJIUSD,20041012,001800,10091,10092,10091,10091
DJIUSD,20041012,001900,10092,10092,10091,10092
DJIUSD,20041012,002400,10092,10092,10091,10091
DJIUSD,20041012,002700,10090,10091,10090,10091
DJIUSD,20041012,002900,10091,10091,10090,10090
DJIUSD,20041012,003000,10089,10089,10089,10089
DJIUSD,20041012,003200,10089,10091,10089,10091
DJIUSD,20041012,004100,10088,10088,10088,10088
DJIUSD,20041012,004200,10087,10089,10087,10089
DJIUSD,20041012,005000,10087,10089,10087,10089
DJIUSD,20041012,005100,10085,10087,10085,10086
DJIUSD,20041012,005400,10084,10084,10083,10083
DJIUSD,20041012,005900,10088,10089,10087,10089
DJIUSD,20041012,010200,10084,10085,10084,10085
DJIUSD,20041012,010300,10083,10083,10080,10080
DJIUSD,20041012,010500,10079,10080,10078,10078
DJIUSD,20041012,010600,10079,10079,10078,10078
DJIUSD,20041012,010700,10078,10079,10078,10079
DJIUSD,20041012,011800,10079,10080,10079,10079
DJIUSD,20041012,012200,10080,10081,10080,10081
DJIUSD,20041012,012300,10080,10081,10080,10081
DJIUSD,20041012,012400,10080,10080,10079,10079
DJIUSD,20041012,012900,10080,10080,10079,10079
DJIUSD,20041012,013200,10078,10078,10076,10076
DJIUSD,20041012,013700,10079,10080,10078,10078
DJIUSD,20041012,014000,10078,10078,10077,10077
DJIUSD,20041012,014500,10079,10081,10079,10081
DJIUSD,20041012,014900,10079,10080,10078,10080
DJIUSD,20041012,015000,10078,10078,10076,10077
DJIUSD,20041012,015800,10076,10077,10076,10077
DJIUSD,20041012,021500,10078,10078,10078,10078
DJIUSD,20041012,021800,10078,10078,10078,10078
DJIUSD,20041012,022000,10078,10078,10077,10077
DJIUSD,20041012,022100,10079,10079,10075,10077
DJIUSD,20041012,022500,10076,10076,10075,10076
DJIUSD,20041012,022600,10075,10075,10074,10074
DJIUSD,20041012,023100,10075,10075,10075,10075
DJIUSD,20041012,023200,10075,10076,10074,10076
DJIUSD,20041012,023400,10074,10074,10074,10074
DJIUSD,20041012,024400,10074,10074,10073,10073
DJIUSD,20041012,024700,10074,10075,10074,10075
DJIUSD,20041012,024800,10074,10074,10073,10073
DJIUSD,20041012,025000,10072,10073,10072,10073
DJIUSD,20041012,025700,10074,10074,10074,10074
DJIUSD,20041012,030600,10075,10078,10074,10077
DJIUSD,20041012,030900,10077,10078,10076,10078
DJIUSD,20041012,032100,10078,10078,10076,10078
DJIUSD,20041012,032900,10077,10079,10077,10077
DJIUSD,20041012,033000,10076,10077,10075,10077
DJIUSD,20041012,033400,10074,10076,10074,10075
DJIUSD,20041012,034000,10075,10075,10075,10075
DJIUSD,20041012,034100,10073,10074,10073,10074
DJIUSD,20041012,034700,10074,10074,10074,10074
DJIUSD,20041012,035300,10072,10073,10072,10072
DJIUSD,20041012,035900,10070,10071,10068,10069
DJIUSD,20041012,040400,10069,10069,10068,10069
DJIUSD,20041012,043000,10069,10069,10069,10069
DJIUSD,20041012,043500,10072,10073,10072,10072
DJIUSD,20041012,043600,10074,10074,10071,10073
DJIUSD,20041012,044500,10072,10072,10070,10070
DJIUSD,20041012,045800,10070,10070,10069,10070
DJIUSD,20041012,050900,10073,10074,10073,10073
DJIUSD,20041012,051900,10070,10070,10069,10070
DJIUSD,20041012,052900,10069,10069,10068,10068
DJIUSD,20041012,053700,10069,10070,10069,10069
DJIUSD,20041012,053800,10068,10069,10068,10069
DJIUSD,20041012,053900,10068,10068,10067,10067
DJIUSD,20041012,054300,10067,10067,10067,10067
DJIUSD,20041012,054400,10068,10068,10066,10068
DJIUSD,20041012,054800,10067,10068,10066,10068
DJIUSD,20041012,055600,10067,10068,10067,10068
DJIUSD,20041012,055700,10066,10067,10066,10066
DJIUSD,20041012,055800,10068,10069,10067,10067
DJIUSD,20041012,060300,10069,10069,10067,10067
DJIUSD,20041012,060400,10067,10068,10066,10066
DJIUSD,20041012,060900,10066,10066,10065,10065
DJIUSD,20041012,061500,10065,10066,10065,10066
DJIUSD,20041012,061600,10068,10068,10067,10067
DJIUSD,20041012,061700,10067,10067,10066,10066
DJIUSD,20041012,061900,10067,10069,10066,10069
DJIUSD,20041012,062100,10065,10068,10065,10067
DJIUSD,20041012,062200,10067,10067,10066,10066
DJIUSD,20041012,062400,10066,10066,10064,10064
DJIUSD,20041012,062500,10066,10066,10064,10065
DJIUSD,20041012,062600,10066,10066,10066,10066
DJIUSD,20041012,062700,10066,10066,10065,10065
DJIUSD,20041012,062800,10068,10068,10066,10068
DJIUSD,20041012,064400,10069,10070,10069,10069
DJIUSD,20041012,064900,10067,10069,10067,10068
DJIUSD,20041012,065100,10069,10070,10069,10069
DJIUSD,20041012,065200,10071,10071,10070,10070
DJIUSD,20041012,065600,10071,10071,10069,10070
DJIUSD,20041012,065800,10065,10066,10063,10065
DJIUSD,20041012,065900,10065,10065,10062,10062
DJIUSD,20041012,070000,10062,10063,10059,10063
DJIUSD,20041012,070100,10061,10061,10061,10061
DJIUSD,20041012,070200,10060,10062,10059,10059
DJIUSD,20041012,070300,10059,10059,10057,10059
DJIUSD,20041012,070400,10059,10061,10059,10060
DJIUSD,20041012,070500,10060,10060,10059,10059
DJIUSD,20041012,070600,10058,10060,10056,10058
DJIUSD,20041012,070700,10058,10058,10057,10058
DJIUSD,20041012,070800,10059,10061,10059,10059
DJIUSD,20041012,070900,10057,10058,10057,10058
DJIUSD,20041012,071000,10059,10060,10058,10060
DJIUSD,20041012,071100,10058,10058,10055,10057
DJIUSD,20041012,071200,10057,10057,10055,10056
DJIUSD,20041012,071300,10057,10057,10055,10057
DJIUSD,20041012,071400,10057,10058,10057,10057
DJIUSD,20041012,071500,10055,10056,10055,10056
DJIUSD,20041012,071700,10059,10059,10057,10057
DJIUSD,20041012,071900,10053,10054,10053,10054
DJIUSD,20041012,072000,10054,10054,10054,10054
DJIUSD,20041012,072100,10053,10054,10052,10054
DJIUSD,20041012,072200,10054,10054,10054,10054
DJIUSD,20041012,072300,10054,10055,10052,10053
DJIUSD,20041012,072400,10054,10055,10054,10055
DJIUSD,20041012,072500,10054,10054,10052,10052
DJIUSD,20041012,072600,10051,10054,10050,10054
DJIUSD,20041012,072800,10053,10055,10053,10055
DJIUSD,20041012,073100,10051,10052,10045,10048
DJIUSD,20041012,073300,10050,10050,10049,10049
DJIUSD,20041012,073500,10046,10046,10044,10046
DJIUSD,20041012,073600,10048,10048,10045,10047
DJIUSD,20041012,073700,10048,10048,10044,10046
DJIUSD,20041012,073800,10047,10047,10046,10047
DJIUSD,20041012,073900,10047,10047,10045,10045
DJIUSD,20041012,074000,10045,10046,10045,10046
DJIUSD,20041012,074100,10046,10047,10044,10045
DJIUSD,20041012,074200,10047,10047,10045,10046
DJIUSD,20041012,074300,10043,10044,10043,10044
DJIUSD,20041012,074400,10046,10046,10041,10041
DJIUSD,20041012,074500,10041,10042,10040,10042
DJIUSD,20041012,074600,10041,10042,10038,10038
DJIUSD,20041012,074700,10041,10042,10040,10041
DJIUSD,20041012,074800,10041,10043,10041,10041
DJIUSD,20041012,074900,10041,10043,10040,10042
DJIUSD,20041012,075100,10043,10043,10040,10040
DJIUSD,20041012,075200,10039,10041,10038,10038
DJIUSD,20041012,075300,10039,10039,10036,10036
DJIUSD,20041012,075400,10036,10038,10036,10038
DJIUSD,20041012,075500,10038,10039,10037,10037
DJIUSD,20041012,075600,10038,10041,10038,10041
DJIUSD,20041012,075700,10039,10041,10039,10039
DJIUSD,20041012,075800,10039,10041,10039,10039
DJIUSD,20041012,080000,10042,10042,10040,10040
DJIUSD,20041012,080100,10041,10042,10035,10036
DJIUSD,20041012,080200,10039,10039,10039,10039
DJIUSD,20041012,080300,10036,10036,10035,10035
DJIUSD,20041012,080400,10039,10039,10035,10035
DJIUSD,20041012,080500,10036,10036,10032,10032
DJIUSD,20041012,080600,10033,10034,10033,10034
DJIUSD,20041012,080700,10031,10033,10031,10033
DJIUSD,20041012,080900,10034,10034,10034,10034
DJIUSD,20041012,081000,10033,10033,10032,10032
DJIUSD,20041012,081200,10031,10035,10031,10033
DJIUSD,20041012,081300,10032,10034,10030,10031
DJIUSD,20041012,081400,10031,10033,10031,10033
DJIUSD,20041012,081600,10033,10033,10032,10033
DJIUSD,20041012,081700,10031,10032,10030,10032
DJIUSD,20041012,081800,10030,10030,10030,10030
DJIUSD,20041012,081900,10031,10031,10030,10030
DJIUSD,20041012,082000,10028,10031,10028,10031
DJIUSD,20041012,082100,10028,10028,10027,10028
DJIUSD,20041012,082200,10027,10029,10027,10029
DJIUSD,20041012,082300,10029,10030,10027,10027
DJIUSD,20041012,082500,10029,10029,10029,10029
DJIUSD,20041012,082800,10029,10029,10026,10027
DJIUSD,20041012,082900,10027,10029,10027,10029
DJIUSD,20041012,083000,10030,10030,10030,10030
DJIUSD,20041012,083100,10029,10029,10026,10026
DJIUSD,20041012,083200,10029,10029,10028,10029
DJIUSD,20041012,083300,10027,10028,10027,10028
DJIUSD,20041012,083400,10027,10027,10026,10026
DJIUSD,20041012,083500,10025,10027,10025,10026
DJIUSD,20041012,083600,10028,10028,10026,10026
DJIUSD,20041012,083700,10028,10028,10028,10028
DJIUSD,20041012,083800,10027,10028,10027,10028
DJIUSD,20041012,083900,10027,10028,10026,10026
DJIUSD,20041012,084000,10026,10028,10026,10027
DJIUSD,20041012,084100,10025,10026,10023,10024
DJIUSD,20041012,084200,10025,10025,10025,10025
DJIUSD,20041012,084300,10024,10026,10024,10026
DJIUSD,20041012,084400,10025,10025,10024,10024
DJIUSD,20041012,084600,10027,10028,10027,10027
DJIUSD,20041012,084700,10026,10027,10026,10026
DJIUSD,20041012,084800,10025,10029,10025,10028
DJIUSD,20041012,084900,10026,10026,10025,10025
DJIUSD,20041012,085000,10026,10026,10024,10026
DJIUSD,20041012,085100,10026,10026,10024,10024
DJIUSD,20041012,085200,10023,10025,10020,10022
DJIUSD,20041012,085300,10021,10022,10021,10021
DJIUSD,20041012,085400,10023,10023,10020,10020
DJIUSD,20041012,085500,10020,10020,10017,10020
DJIUSD,20041012,085600,10021,10022,10019,10019
DJIUSD,20041012,085700,10020,10021,10020,10021
DJIUSD,20041012,085800,10020,10020,10016,10016
DJIUSD,20041012,085900,10016,10020,10016,10020
DJIUSD,20041012,090000,10018,10018,10017,10017
DJIUSD,20041012,090100,10016,10018,10014,10018
DJIUSD,20041012,090200,10016,10017,10015,10015
DJIUSD,20041012,090300,10018,10018,10013,10013
DJIUSD,20041012,090400,10017,10017,10016,10017
DJIUSD,20041012,090500,10017,10018,10017,10017
DJIUSD,20041012,090600,10017,10018,10015,10018
DJIUSD,20041012,090700,10019,10021,10019,10020
DJIUSD,20041012,090800,10020,10023,10020,10023
DJIUSD,20041012,090900,10021,10024,10021,10024
DJIUSD,20041012,091100,10023,10023,10023,10023
DJIUSD,20041012,091200,10022,10023,10021,10023
DJIUSD,20041012,091300,10023,10023,10021,10021
DJIUSD,20041012,091400,10022,10022,10021,10021
DJIUSD,20041012,091500,10022,10022,10021,10021
DJIUSD,20041012,091600,10020,10020,10019,10020
DJIUSD,20041012,091700,10021,10021,10020,10020
DJIUSD,20041012,091800,10021,10021,10017,10018
DJIUSD,20041012,091900,10020,10020,10020,10020
DJIUSD,20041012,092000,10020,10020,10020,10020
DJIUSD,20041012,092100,10018,10019,10018,10018
DJIUSD,20041012,092200,10019,10019,10018,10018
DJIUSD,20041012,092300,10020,10020,10019,10019
DJIUSD,20041012,092400,10021,10022,10021,10022
DJIUSD,20041012,092600,10021,10021,10018,10019
DJIUSD,20041012,092800,10019,10019,10017,10018
DJIUSD,20041012,092900,10020,10020,10016,10018
DJIUSD,20041012,093000,10019,10021,10019,10021
DJIUSD,20041012,093200,10020,10021,10020,10020
DJIUSD,20041012,093300,10020,10020,10019,10020
DJIUSD,20041012,093400,10021,10021,10020,10020
DJIUSD,20041012,093500,10021,10021,10021,10021
DJIUSD,20041012,093600,10021,10021,10021,10021
DJIUSD,20041012,093700,10020,10021,10019,10019
DJIUSD,20041012,093800,10021,10021,10021,10021
DJIUSD,20041012,093900,10020,10020,10019,10019
DJIUSD,20041012,094000,10021,10021,10021,10021
DJIUSD,20041012,094100,10020,10021,10020,10020
DJIUSD,20041012,094200,10019,10022,10019,10022
DJIUSD,20041012,094300,10021,10023,10021,10023
DJIUSD,20041012,094600,10023,10023,10022,10023
DJIUSD,20041012,094900,10022,10023,10022,10022
DJIUSD,20041012,095000,10024,10027,10022,10025
DJIUSD,20041012,095100,10026,10026,10025,10025
DJIUSD,20041012,095200,10024,10026,10024,10025
DJIUSD,20041012,095300,10026,10028,10026,10027
DJIUSD,20041012,095500,10025,10026,10025,10026
DJIUSD,20041012,095600,10026,10026,10024,10025
DJIUSD,20041012,095700,10025,10027,10025,10027
DJIUSD,20041012,100000,10025,10025,10024,10025
DJIUSD,20041012,100200,10026,10026,10026,10026
DJIUSD,20041012,100500,10028,10028,10025,10025
DJIUSD,20041012,101100,10028,10028,10027,10028
DJIUSD,20041012,101500,10027,10027,10027,10027
DJIUSD,20041012,101600,10028,10029,10026,10029
DJIUSD,20041012,101700,10029,10029,10027,10029
DJIUSD,20041012,101800,10027,10028,10026,10028
DJIUSD,20041012,101900,10029,10029,10027,10028
DJIUSD,20041012,102000,10029,10029,10028,10028
DJIUSD,20041012,102100,10028,10028,10027,10027
DJIUSD,20041012,102400,10027,10027,10027,10027
DJIUSD,20041012,102500,10028,10029,10027,10028
DJIUSD,20041012,102600,10028,10028,10026,10026
DJIUSD,20041012,102800,10028,10028,10027,10027
DJIUSD,20041012,103100,10024,10026,10024,10026
DJIUSD,20041012,103200,10024,10024,10022,10023
DJIUSD,20041012,103300,10024,10024,10022,10022
DJIUSD,20041012,103400,10023,10023,10023,10023
DJIUSD,20041012,103600,10022,10023,10022,10023
DJIUSD,20041012,103700,10023,10024,10023,10024
DJIUSD,20041012,103800,10023,10024,10023,10024
DJIUSD,20041012,104000,10025,10025,10024,10024
DJIUSD,20041012,104100,10023,10023,10021,10021
DJIUSD,20041012,104400,10023,10025,10023,10025
DJIUSD,20041012,105300,10022,10022,10022,10022
DJIUSD,20041012,105500,10021,10021,10021,10021
DJIUSD,20041012,105600,10021,10021,10020,10020
DJIUSD,20041012,110000,10022,10022,10020,10021
DJIUSD,20041012,110200,10022,10024,10022,10022
DJIUSD,20041012,110300,10022,10022,10021,10021
DJIUSD,20041012,110500,10021,10021,10019,10021
DJIUSD,20041012,110600,10020,10020,10018,10018
DJIUSD,20041012,110700,10021,10021,10020,10020
DJIUSD,20041012,111000,10021,10021,10020,10020
DJIUSD,20041012,111100,10021,10021,10020,10021
DJIUSD,20041012,111200,10021,10021,10020,10020
DJIUSD,20041012,111300,10023,10023,10020,10020
DJIUSD,20041012,111400,10022,10022,10021,10021
DJIUSD,20041012,111500,10023,10024,10023,10023
DJIUSD,20041012,111600,10025,10025,10022,10022
DJIUSD,20041012,111700,10024,10025,10024,10025
DJIUSD,20041012,111800,10025,10028,10023,10028
DJIUSD,20041012,111900,10027,10027,10025,10025
DJIUSD,20041012,112000,10026,10027,10025,10026
DJIUSD,20041012,112100,10028,10028,10026,10027
DJIUSD,20041012,112200,10024,10024,10023,10023
DJIUSD,20041012,112300,10022,10022,10018,10019
DJIUSD,20041012,112400,10020,10022,10019,10021
DJIUSD,20041012,112800,10020,10021,10020,10020
DJIUSD,20041012,112900,10021,10022,10020,10022
DJIUSD,20041012,113000,10022,10023,10021,10021
DJIUSD,20041012,113100,10024,10024,10021,10021
DJIUSD,20041012,113200,10021,10023,10020,10021
DJIUSD,20041012,113300,10021,10023,10021,10023
DJIUSD,20041012,113500,10024,10025,10024,10024
DJIUSD,20041012,113600,10024,10024,10019,10023
DJIUSD,20041012,113700,10022,10027,10022,10025
DJIUSD,20041012,113800,10027,10027,10027,10027
DJIUSD,20041012,113900,10027,10028,10024,10024
DJIUSD,20041012,114100,10024,10024,10023,10023
DJIUSD,20041012,114500,10021,10022,10019,10019
DJIUSD,20041012,114600,10020,10021,10018,10018
DJIUSD,20041012,114700,10018,10020,10018,10020
DJIUSD,20041012,114800,10020,10020,10019,10019
DJIUSD,20041012,114900,10020,10021,10020,10021
DJIUSD,20041012,115000,10021,10021,10021,10021
DJIUSD,20041012,115100,10020,10020,10020,10020
DJIUSD,20041012,115200,10020,10021,10018,10019
DJIUSD,20041012,115300,10018,10023,10018,10021
DJIUSD,20041012,115400,10020,10020,10020,10020
DJIUSD,20041012,115500,10021,10022,10018,10019
DJIUSD,20041012,115600,10019,10020,10016,10016
DJIUSD,20041012,115700,10017,10020,10016,10016
DJIUSD,20041012,115800,10018,10019,10017,10019
DJIUSD,20041012,120000,10017,10017,10016,10017
DJIUSD,20041012,120100,10015,10017,10014,10016
DJIUSD,20041012,120200,10017,10019,10016,10019
DJIUSD,20041012,120300,10017,10021,10017,10020
DJIUSD,20041012,120400,10022,10022,10018,10018
DJIUSD,20041012,120500,10019,10019,10018,10018
DJIUSD,20041012,120600,10019,10019,10017,10018
DJIUSD,20041012,120800,10016,10017,10016,10017
DJIUSD,20041012,120900,10016,10018,10016,10016
DJIUSD,20041012,121000,10017,10021,10016,10020
DJIUSD,20041012,121100,10021,10021,10019,10020
DJIUSD,20041012,121200,10021,10021,10019,10020
DJIUSD,20041012,121300,10020,10022,10020,10021
DJIUSD,20041012,121400,10021,10021,10020,10021
DJIUSD,20041012,121500,10020,10023,10020,10022
DJIUSD,20041012,121600,10024,10026,10024,10024
DJIUSD,20041012,121700,10023,10025,10022,10022
DJIUSD,20041012,121800,10024,10025,10023,10023
DJIUSD,20041012,121900,10021,10022,10021,10022
DJIUSD,20041012,122000,10023,10025,10022,10025
DJIUSD,20041012,122100,10024,10025,10024,10025
DJIUSD,20041012,122200,10023,10024,10022,10023
DJIUSD,20041012,122300,10025,10025,10024,10025
DJIUSD,20041012,122400,10023,10024,10023,10023
DJIUSD,20041012,122500,10023,10024,10023,10024
DJIUSD,20041012,122600,10023,10025,10023,10024
DJIUSD,20041012,122700,10023,10025,10023,10023
DJIUSD,20041012,122800,10024,10026,10024,10026
DJIUSD,20041012,122900,10025,10026,10025,10026
DJIUSD,20041012,123000,10023,10025,10023,10024
DJIUSD,20041012,123100,10025,10026,10024,10025
DJIUSD,20041012,123200,10025,10026,10024,10025
DJIUSD,20041012,123300,10025,10028,10025,10028
DJIUSD,20041012,123400,10027,10027,10024,10024
DJIUSD,20041012,123500,10026,10026,10024,10024
DJIUSD,20041012,123600,10024,10024,10024,10024
DJIUSD,20041012,123700,10025,10025,10024,10024
DJIUSD,20041012,123800,10024,10028,10024,10027
DJIUSD,20041012,123900,10026,10028,10026,10028
DJIUSD,20041012,124000,10027,10027,10025,10027
DJIUSD,20041012,124100,10026,10026,10024,10024
DJIUSD,20041012,124200,10023,10024,10023,10023
DJIUSD,20041012,124300,10024,10028,10024,10028
DJIUSD,20041012,124400,10028,10029,10027,10027
DJIUSD,20041012,124500,10028,10028,10026,10026
DJIUSD,20041012,124600,10027,10029,10027,10028
DJIUSD,20041012,124700,10027,10028,10026,10026
DJIUSD,20041012,124900,10026,10027,10025,10025
DJIUSD,20041012,125000,10026,10028,10026,10028
DJIUSD,20041012,125100,10029,10029,10027,10027
DJIUSD,20041012,125200,10027,10030,10027,10029
DJIUSD,20041012,125300,10029,10031,10029,10029
DJIUSD,20041012,125400,10028,10028,10027,10027
DJIUSD,20041012,125500,10026,10026,10025,10025
DJIUSD,20041012,125600,10028,10029,10028,10029
DJIUSD,20041012,125700,10029,10029,10029,10029
DJIUSD,20041012,125800,10030,10030,10028,10029
DJIUSD,20041012,125900,10028,10031,10027,10029
DJIUSD,20041012,130000,10029,10033,10029,10029
DJIUSD,20041012,130100,10030,10032,10030,10032
DJIUSD,20041012,130200,10032,10032,10031,10031
DJIUSD,20041012,130300,10032,10032,10031,10031
DJIUSD,20041012,130400,10032,10032,10029,10029
DJIUSD,20041012,130500,10030,10031,10029,10031
DJIUSD,20041012,130600,10029,10031,10028,10029
DJIUSD,20041012,130700,10029,10031,10029,10031
DJIUSD,20041012,130800,10028,10029,10028,10029
DJIUSD,20041012,130900,10031,10031,10027,10028
DJIUSD,20041012,131000,10028,10028,10027,10027
DJIUSD,20041012,131100,10027,10030,10027,10030
DJIUSD,20041012,131200,10028,10030,10028,10029
DJIUSD,20041012,131300,10030,10030,10028,10029
DJIUSD,20041012,131400,10029,10029,10025,10027
DJIUSD,20041012,131500,10028,10031,10028,10029
DJIUSD,20041012,131600,10031,10033,10029,10030
DJIUSD,20041012,131700,10028,10030,10028,10030
DJIUSD,20041012,131800,10029,10029,10026,10029
DJIUSD,20041012,132000,10028,10028,10027,10027
DJIUSD,20041012,132200,10028,10028,10024,10024
DJIUSD,20041012,132300,10025,10028,10025,10028
DJIUSD,20041012,132400,10025,10028,10025,10028
DJIUSD,20041012,132500,10027,10030,10026,10030
DJIUSD,20041012,132600,10027,10030,10026,10028
DJIUSD,20041012,132700,10028,10029,10026,10026
DJIUSD,20041012,132800,10026,10026,10024,10024
DJIUSD,20041012,132900,10024,10028,10024,10027
DJIUSD,20041012,133000,10028,10030,10023,10026
DJIUSD,20041012,133100,10026,10027,10025,10027
DJIUSD,20041012,133200,10026,10031,10024,10028
DJIUSD,20041012,133300,10027,10030,10024,10029
DJIUSD,20041012,133400,10029,10030,10029,10029
DJIUSD,20041012,133500,10029,10031,10024,10028
DJIUSD,20041012,133600,10029,10031,10027,10028
DJIUSD,20041012,133700,10030,10033,10029,10033
DJIUSD,20041012,133800,10032,10034,10031,10033
DJIUSD,20041012,133900,10034,10036,10032,10035
DJIUSD,20041012,134000,10033,10036,10031,10032
DJIUSD,20041012,134100,10031,10034,10026,10028
DJIUSD,20041012,134200,10028,10029,10027,10028
DJIUSD,20041012,134300,10027,10029,10025,10027
DJIUSD,20041012,134400,10026,10027,10018,10018
DJIUSD,20041012,134500,10017,10022,10017,10022
DJIUSD,20041012,134600,10023,10024,10019,10022
DJIUSD,20041012,134700,10022,10023,10021,10022
DJIUSD,20041012,134800,10021,10025,10021,10025
DJIUSD,20041012,134900,10024,10024,10017,10019
DJIUSD,20041012,135000,10018,10018,10013,10018
DJIUSD,20041012,135100,10018,10024,10017,10023
DJIUSD,20041012,135200,10022,10024,10022,10023
DJIUSD,20041012,135300,10023,10024,10021,10021
DJIUSD,20041012,135400,10024,10024,10018,10021
DJIUSD,20041012,135500,10021,10024,10021,10024
DJIUSD,20041012,135600,10023,10023,10022,10022
DJIUSD,20041012,135700,10023,10024,10019,10019
DJIUSD,20041012,135800,10020,10022,10017,10021
DJIUSD,20041012,135900,10022,10023,10020,10021
DJIUSD,20041012,140000,10022,10022,10021,10021
DJIUSD,20041012,140100,10022,10023,10020,10021
DJIUSD,20041012,140200,10021,10024,10020,10020
DJIUSD,20041012,140300,10019,10022,10015,10021
DJIUSD,20041012,140400,10021,10021,10017,10020
DJIUSD,20041012,140500,10019,10019,10012,10017
DJIUSD,20041012,140600,10015,10018,10015,10016
DJIUSD,20041012,140700,10016,10018,10015,10016
DJIUSD,20041012,140800,10016,10016,10008,10009
DJIUSD,20041012,140900,10010,10013,10007,10011
DJIUSD,20041012,141000,10011,10012,10007,10012
DJIUSD,20041012,141100,10010,10014,10010,10011
DJIUSD,20041012,141200,10013,10015,10011,10012
DJIUSD,20041012,141300,10014,10016,10012,10015
DJIUSD,20041012,141400,10014,10021,10014,10021
DJIUSD,20041012,141500,10019,10021,10018,10018
DJIUSD,20041012,141600,10019,10019,10013,10014
DJIUSD,20041012,141700,10015,10019,10015,10019
DJIUSD,20041012,141800,10017,10018,10015,10016
DJIUSD,20041012,141900,10016,10019,10016,10018
DJIUSD,20041012,142000,10016,10020,10016,10020
DJIUSD,20041012,142100,10020,10022,10019,10020
DJIUSD,20041012,142200,10019,10022,10018,10018
DJIUSD,20041012,142300,10020,10023,10019,10022
DJIUSD,20041012,142400,10024,10024,10021,10023
DJIUSD,20041012,142500,10023,10025,10020,10025
DJIUSD,20041012,142600,10023,10023,10019,10020
DJIUSD,20041012,142700,10020,10020,10019,10020
DJIUSD,20041012,142800,10019,10020,10019,10020
DJIUSD,20041012,142900,10021,10025,10020,10025
DJIUSD,20041012,143000,10025,10025,10022,10025
DJIUSD,20041012,143100,10025,10028,10024,10028
DJIUSD,20041012,143200,10028,10030,10026,10029
DJIUSD,20041012,143300,10028,10032,10027,10031
DJIUSD,20041012,143400,10031,10034,10031,10031
DJIUSD,20041012,143500,10029,10032,10026,10029
DJIUSD,20041012,143600,10030,10031,10027,10028
DJIUSD,20041012,143700,10027,10027,10025,10026
DJIUSD,20041012,143800,10025,10025,10024,10025
DJIUSD,20041012,143900,10025,10028,10024,10027
DJIUSD,20041012,144000,10027,10028,10024,10027
DJIUSD,20041012,144100,10026,10027,10024,10027
DJIUSD,20041012,144200,10026,10031,10025,10030
DJIUSD,20041012,144300,10029,10032,10025,10028
DJIUSD,20041012,144400,10027,10028,10024,10024
DJIUSD,20041012,144500,10025,10025,10021,10024
DJIUSD,20041012,144600,10023,10024,10020,10024
DJIUSD,20041012,144700,10023,10023,10021,10022
DJIUSD,20041012,144800,10022,10023,10021,10021
DJIUSD,20041012,144900,10023,10023,10021,10021
DJIUSD,20041012,145000,10022,10024,10020,10020
DJIUSD,20041012,145100,10019,10020,10016,10017
DJIUSD,20041012,145200,10017,10018,10013,10017
DJIUSD,20041012,145300,10017,10018,10015,10018
DJIUSD,20041012,145400,10017,10020,10016,10020
DJIUSD,20041012,145500,10018,10020,10017,10020
DJIUSD,20041012,145600,10018,10018,10017,10017
DJIUSD,20041012,145700,10018,10018,10017,10018
DJIUSD,20041012,145800,10017,10020,10016,10020
DJIUSD,20041012,145900,10019,10022,10019,10022
DJIUSD,20041012,150000,10022,10024,10020,10024
DJIUSD,20041012,150100,10024,10024,10022,10022
DJIUSD,20041012,150200,10023,10025,10019,10019
DJIUSD,20041012,150300,10020,10026,10020,10025
DJIUSD,20041012,150400,10025,10025,10023,10023
DJIUSD,20041012,150500,10022,10026,10022,10026
DJIUSD,20041012,150600,10026,10027,10022,10024
DJIUSD,20041012,150700,10024,10024,10022,10024
DJIUSD,20041012,150800,10024,10027,10023,10026
DJIUSD,20041012,150900,10025,10025,10023,10024
DJIUSD,20041012,151000,10024,10024,10021,10024
DJIUSD,20041012,151100,10022,10028,10022,10028
DJIUSD,20041012,151200,10026,10030,10026,10028
DJIUSD,20041012,151300,10028,10030,10026,10029
DJIUSD,20041012,151400,10029,10033,10029,10031
DJIUSD,20041012,151500,10031,10031,10027,10029
DJIUSD,20041012,151600,10030,10032,10028,10032
DJIUSD,20041012,151700,10032,10035,10031,10032
DJIUSD,20041012,151800,10033,10042,10033,10040
DJIUSD,20041012,151900,10041,10041,10037,10040
DJIUSD,20041012,152000,10038,10040,10036,10039
DJIUSD,20041012,152100,10038,10045,10036,10045
DJIUSD,20041012,152200,10043,10045,10038,10039
DJIUSD,20041012,152300,10041,10041,10038,10038
DJIUSD,20041012,152400,10038,10042,10038,10041
DJIUSD,20041012,152500,10042,10042,10039,10040
DJIUSD,20041012,152600,10039,10039,10037,10037
DJIUSD,20041012,152700,10037,10040,10036,10038
DJIUSD,20041012,152800,10038,10040,10036,10039
DJIUSD,20041012,152900,10040,10040,10039,10040
DJIUSD,20041012,153000,10040,10042,10039,10039
DJIUSD,20041012,153100,10040,10044,10040,10040
DJIUSD,20041012,153200,10042,10043,10039,10041
DJIUSD,20041012,153300,10042,10045,10041,10042
DJIUSD,20041012,153400,10044,10046,10040,10040
DJIUSD,20041012,153500,10042,10042,10037,10037
DJIUSD,20041012,153600,10038,10038,10033,10034
DJIUSD,20041012,153700,10033,10035,10033,10035
DJIUSD,20041012,153800,10034,10036,10033,10034
DJIUSD,20041012,153900,10034,10035,10033,10034
DJIUSD,20041012,154000,10033,10035,10032,10034
DJIUSD,20041012,154100,10035,10035,10033,10034
DJIUSD,20041012,154200,10036,10036,10034,10034
DJIUSD,20041012,154300,10033,10038,10033,10037
DJIUSD,20041012,154400,10036,10037,10032,10034
DJIUSD,20041012,154500,10033,10036,10033,10036
DJIUSD,20041012,154600,10036,10036,10033,10034
DJIUSD,20041012,154700,10036,10037,10036,10036
DJIUSD,20041012,154800,10036,10038,10036,10036
DJIUSD,20041012,154900,10035,10038,10035,10037
DJIUSD,20041012,155000,10037,10040,10036,10037
DJIUSD,20041012,155100,10039,10041,10039,10040
DJIUSD,20041012,155200,10041,10041,10039,10041
DJIUSD,20041012,155300,10041,10042,10039,10042
DJIUSD,20041012,155400,10041,10048,10039,10048
DJIUSD,20041012,155500,10048,10049,10047,10048
DJIUSD,20041012,155600,10046,10048,10046,10047
DJIUSD,20041012,155700,10047,10047,10044,10045
DJIUSD,20041012,155800,10045,10046,10043,10046
DJIUSD,20041012,155900,10045,10045,10042,10042
DJIUSD,20041012,160000,10043,10043,10041,10042
DJIUSD,20041012,160100,10042,10042,10041,10041
DJIUSD,20041012,160200,10042,10042,10040,10041
DJIUSD,20041012,160300,10041,10041,10039,10039
DJIUSD,20041012,160400,10038,10041,10034,10036
DJIUSD,20041012,160500,10036,10037,10036,10036
DJIUSD,20041012,160600,10036,10037,10031,10033
DJIUSD,20041012,160700,10033,10034,10030,10034
DJIUSD,20041012,160800,10031,10033,10031,10032
DJIUSD,20041012,160900,10032,10033,10032,10032
DJIUSD,20041012,161000,10030,10035,10030,10032
DJIUSD,20041012,161100,10033,10033,10028,10028
DJIUSD,20041012,161200,10027,10029,10026,10028
DJIUSD,20041012,161300,10029,10031,10028,10030
DJIUSD,20041012,161400,10030,10030,10027,10027
DJIUSD,20041012,161500,10028,10032,10026,10031
DJIUSD,20041012,161600,10030,10031,10028,10028
DJIUSD,20041012,161700,10028,10029,10023,10025
DJIUSD,20041012,161800,10026,10026,10024,10024
DJIUSD,20041012,161900,10025,10029,10022,10028
DJIUSD,20041012,162000,10027,10028,10024,10027
DJIUSD,20041012,162100,10025,10026,10021,10026
DJIUSD,20041012,162200,10025,10028,10024,10026
DJIUSD,20041012,162300,10027,10027,10022,10024
DJIUSD,20041012,162400,10024,10026,10021,10023
DJIUSD,20041012,162500,10024,10027,10023,10026
DJIUSD,20041012,162600,10024,10027,10024,10026
DJIUSD,20041012,162700,10026,10026,10022,10026
DJIUSD,20041012,162800,10025,10027,10024,10027
DJIUSD,20041012,162900,10027,10028,10025,10027
DJIUSD,20041012,163000,10028,10029,10025,10029
DJIUSD,20041012,163100,10030,10030,10028,10030
DJIUSD,20041012,163200,10029,10029,10026,10026
DJIUSD,20041012,163300,10026,10030,10026,10028
DJIUSD,20041012,163400,10025,10029,10025,10028
DJIUSD,20041012,163500,10029,10030,10027,10028
DJIUSD,20041012,163600,10026,10029,10026,10029
DJIUSD,20041012,163700,10029,10032,10028,10031
DJIUSD,20041012,163800,10030,10031,10030,10030
DJIUSD,20041012,163900,10031,10032,10031,10031
DJIUSD,20041012,164000,10030,10032,10029,10030
DJIUSD,20041012,164100,10031,10031,10027,10027
DJIUSD,20041012,164200,10027,10032,10027,10029
DJIUSD,20041012,164300,10029,10031,10029,10029
DJIUSD,20041012,164400,10032,10032,10030,10032
DJIUSD,20041012,164500,10032,10032,10027,10028
DJIUSD,20041012,164600,10028,10031,10027,10031
DJIUSD,20041012,164700,10031,10032,10030,10032
DJIUSD,20041012,164800,10032,10032,10021,10022
DJIUSD,20041012,164900,10023,10026,10023,10025
DJIUSD,20041012,165000,10024,10026,10024,10026
DJIUSD,20041012,165100,10023,10026,10023,10025
DJIUSD,20041012,165200,10026,10026,10023,10023
DJIUSD,20041012,165300,10023,10025,10023,10024
DJIUSD,20041012,165400,10026,10026,10022,10022
DJIUSD,20041012,165500,10024,10028,10024,10028
DJIUSD,20041012,165600,10027,10030,10025,10030
DJIUSD,20041012,165700,10030,10031,10030,10031
DJIUSD,20041012,165800,10031,10032,10030,10030
DJIUSD,20041012,165900,10029,10031,10029,10030
DJIUSD,20041012,170000,10031,10031,10026,10028
DJIUSD,20041012,170100,10027,10032,10027,10030
DJIUSD,20041012,170200,10029,10031,10028,10028
DJIUSD,20041012,170300,10030,10030,10028,10030
DJIUSD,20041012,170400,10028,10029,10028,10028
DJIUSD,20041012,170500,10029,10031,10029,10030
DJIUSD,20041012,170600,10029,10031,10028,10031
DJIUSD,20041012,170700,10031,10033,10029,10031
DJIUSD,20041012,170800,10031,10031,10029,10030
DJIUSD,20041012,170900,10031,10033,10030,10033
DJIUSD,20041012,171000,10031,10038,10030,10036
DJIUSD,20041012,171100,10035,10037,10034,10036
DJIUSD,20041012,171200,10036,10037,10034,10035
DJIUSD,20041012,171300,10036,10038,10035,10036
DJIUSD,20041012,171400,10037,10038,10035,10035
DJIUSD,20041012,171500,10037,10037,10034,10034
DJIUSD,20041012,171600,10036,10037,10035,10037
DJIUSD,20041012,171700,10034,10034,10034,10034
DJIUSD,20041012,171800,10035,10035,10034,10035
DJIUSD,20041012,171900,10034,10035,10034,10034
DJIUSD,20041012,172000,10033,10036,10033,10034
DJIUSD,20041012,172100,10034,10034,10031,10031
DJIUSD,20041012,172200,10032,10036,10031,10034
DJIUSD,20041012,172300,10033,10035,10033,10034
DJIUSD,20041012,172400,10035,10035,10029,10029
DJIUSD,20041012,172500,10030,10030,10029,10030
DJIUSD,20041012,172600,10030,10031,10030,10030
DJIUSD,20041012,172700,10031,10033,10029,10030
DJIUSD,20041012,172800,10030,10032,10028,10028
DJIUSD,20041012,172900,10029,10031,10027,10031
DJIUSD,20041012,173000,10030,10030,10026,10027
DJIUSD,20041012,173100,10029,10029,10026,10026
DJIUSD,20041012,173200,10027,10030,10027,10030
DJIUSD,20041012,173300,10030,10035,10029,10032
DJIUSD,20041012,173400,10033,10038,10033,10038
DJIUSD,20041012,173500,10035,10044,10035,10041
DJIUSD,20041012,173600,10041,10044,10041,10043
DJIUSD,20041012,173700,10042,10042,10040,10040
DJIUSD,20041012,173800,10041,10041,10040,10040
DJIUSD,20041012,173900,10040,10041,10040,10041
DJIUSD,20041012,174000,10042,10042,10040,10041
DJIUSD,20041012,174100,10042,10046,10041,10046
DJIUSD,20041012,174200,10045,10048,10036,10036
DJIUSD,20041012,174300,10037,10039,10035,10038
DJIUSD,20041012,174400,10038,10039,10035,10039
DJIUSD,20041012,174500,10039,10039,10036,10037
DJIUSD,20041012,174600,10036,10036,10036,10036
DJIUSD,20041012,174700,10036,10036,10028,10029
DJIUSD,20041012,174800,10031,10033,10030,10031
DJIUSD,20041012,174900,10033,10033,10030,10030
DJIUSD,20041012,175000,10031,10036,10029,10035
DJIUSD,20041012,175100,10034,10036,10034,10036
DJIUSD,20041012,175200,10034,10035,10034,10034
DJIUSD,20041012,175300,10034,10034,10034,10034
DJIUSD,20041012,175400,10034,10041,10033,10040
DJIUSD,20041012,175500,10040,10040,10039,10039
DJIUSD,20041012,175600,10040,10040,10039,10040
DJIUSD,20041012,175700,10038,10040,10036,10036
DJIUSD,20041012,175800,10039,10042,10037,10039
DJIUSD,20041012,175900,10041,10044,10040,10042
DJIUSD,20041012,180000,10041,10043,10038,10040
DJIUSD,20041012,180100,10040,10041,10040,10041
DJIUSD,20041012,180200,10043,10043,10038,10038
DJIUSD,20041012,180300,10038,10039,10036,10038
DJIUSD,20041012,180400,10037,10038,10033,10033
DJIUSD,20041012,180500,10032,10035,10031,10035
DJIUSD,20041012,180600,10035,10035,10034,10034
DJIUSD,20041012,180700,10035,10035,10033,10033
DJIUSD,20041012,180800,10034,10044,10034,10041
DJIUSD,20041012,180900,10042,10045,10041,10044
DJIUSD,20041012,181000,10043,10044,10041,10041
DJIUSD,20041012,181100,10041,10045,10041,10045
DJIUSD,20041012,181200,10045,10048,10044,10045
DJIUSD,20041012,181300,10046,10047,10045,10046
DJIUSD,20041012,181400,10045,10046,10043,10045
DJIUSD,20041012,181500,10044,10045,10043,10043
DJIUSD,20041012,181600,10044,10045,10041,10041
DJIUSD,20041012,181700,10042,10046,10042,10044
DJIUSD,20041012,181800,10046,10047,10045,10045
DJIUSD,20041012,181900,10047,10048,10040,10046
DJIUSD,20041012,182000,10046,10046,10043,10043
DJIUSD,20041012,182100,10042,10043,10042,10043
DJIUSD,20041012,182200,10043,10045,10041,10043
DJIUSD,20041012,182300,10044,10047,10042,10047
DJIUSD,20041012,182400,10046,10051,10046,10048
DJIUSD,20041012,182500,10048,10049,10048,10049
DJIUSD,20041012,182600,10048,10056,10047,10054
DJIUSD,20041012,182700,10053,10059,10053,10059
DJIUSD,20041012,182800,10057,10066,10057,10065
DJIUSD,20041012,182900,10064,10066,10062,10063
DJIUSD,20041012,183000,10062,10063,10062,10063
DJIUSD,20041012,183100,10063,10063,10062,10063
DJIUSD,20041012,183200,10061,10061,10059,10059
DJIUSD,20041012,183300,10059,10062,10056,10058
DJIUSD,20041012,183400,10059,10062,10059,10061
DJIUSD,20041012,183500,10061,10068,10061,10066
DJIUSD,20041012,183600,10067,10077,10067,10072
DJIUSD,20041012,183700,10071,10077,10071,10072
DJIUSD,20041012,183800,10071,10075,10071,10072
DJIUSD,20041012,183900,10071,10075,10071,10073
DJIUSD,20041012,184000,10074,10075,10073,10075
DJIUSD,20041012,184100,10074,10080,10073,10076
DJIUSD,20041012,184200,10075,10075,10070,10070
DJIUSD,20041012,184300,10069,10074,10069,10074
DJIUSD,20041012,184400,10072,10075,10072,10073
DJIUSD,20041012,184500,10072,10074,10071,10071
DJIUSD,20041012,184600,10073,10079,10073,10076
DJIUSD,20041012,184700,10077,10077,10072,10072
DJIUSD,20041012,184800,10071,10073,10071,10073
DJIUSD,20041012,184900,10072,10075,10070,10073
DJIUSD,20041012,185000,10072,10077,10072,10077
DJIUSD,20041012,185100,10076,10083,10075,10082
DJIUSD,20041012,185200,10081,10084,10079,10081
DJIUSD,20041012,185300,10081,10083,10080,10082
DJIUSD,20041012,185400,10080,10090,10079,10089
DJIUSD,20041012,185500,10088,10089,10086,10086
DJIUSD,20041012,185600,10087,10087,10086,10086
DJIUSD,20041012,185700,10087,10091,10084,10091
DJIUSD,20041012,185800,10088,10095,10088,10094
DJIUSD,20041012,185900,10094,10094,10090,10094
DJIUSD,20041012,190000,10093,10093,10088,10088
DJIUSD,20041012,190100,10090,10090,10088,10088
DJIUSD,20041012,190200,10087,10089,10087,10088
DJIUSD,20041012,190300,10087,10089,10086,10088
DJIUSD,20041012,190400,10088,10088,10085,10086
DJIUSD,20041012,190500,10086,10088,10085,10088
DJIUSD,20041012,190600,10088,10093,10085,10091
DJIUSD,20041012,190700,10091,10091,10089,10091
DJIUSD,20041012,190800,10090,10093,10090,10091
DJIUSD,20041012,190900,10091,10093,10081,10081
DJIUSD,20041012,191000,10083,10084,10082,10083
DJIUSD,20041012,191100,10084,10084,10081,10081
DJIUSD,20041012,191200,10080,10082,10080,10082
DJIUSD,20041012,191300,10081,10084,10081,10084
DJIUSD,20041012,191400,10085,10085,10081,10081
DJIUSD,20041012,191500,10084,10085,10083,10084
DJIUSD,20041012,191600,10083,10085,10082,10085
DJIUSD,20041012,191700,10083,10089,10083,10087
DJIUSD,20041012,191800,10085,10086,10082,10086
DJIUSD,20041012,191900,10084,10085,10084,10085
DJIUSD,20041012,192000,10085,10086,10084,10085
DJIUSD,20041012,192100,10086,10088,10084,10084
DJIUSD,20041012,192200,10083,10085,10083,10085
DJIUSD,20041012,192300,10083,10085,10081,10083
DJIUSD,20041012,192400,10083,10086,10082,10085
DJIUSD,20041012,192500,10086,10087,10084,10087
DJIUSD,20041012,192600,10085,10088,10084,10087
DJIUSD,20041012,192700,10086,10086,10081,10083
DJIUSD,20041012,192800,10083,10083,10081,10081
DJIUSD,20041012,192900,10082,10089,10081,10087
DJIUSD,20041012,193000,10086,10091,10086,10088
DJIUSD,20041012,193100,10088,10090,10086,10088
DJIUSD,20041012,193200,10087,10089,10086,10087
DJIUSD,20041012,193300,10086,10088,10082,10082
DJIUSD,20041012,193400,10083,10085,10078,10081
DJIUSD,20041012,193500,10081,10081,10074,10074
DJIUSD,20041012,193600,10073,10077,10073,10075
DJIUSD,20041012,193700,10075,10079,10075,10078
DJIUSD,20041012,193800,10077,10077,10074,10074
DJIUSD,20041012,193900,10074,10075,10073,10073
DJIUSD,20041012,194000,10072,10074,10068,10071
DJIUSD,20041012,194100,10072,10074,10070,10073
DJIUSD,20041012,194200,10071,10072,10070,10071
DJIUSD,20041012,194300,10073,10073,10069,10069
DJIUSD,20041012,194400,10071,10072,10068,10071
DJIUSD,20041012,194500,10071,10075,10070,10074
DJIUSD,20041012,194600,10075,10078,10072,10075
DJIUSD,20041012,194700,10076,10077,10075,10076
DJIUSD,20041012,194800,10073,10074,10070,10071
DJIUSD,20041012,194900,10072,10073,10070,10073
DJIUSD,20041012,195000,10071,10073,10070,10070
DJIUSD,20041012,195100,10071,10073,10069,10069
DJIUSD,20041012,195200,10070,10071,10068,10071
DJIUSD,20041012,195300,10070,10073,10070,10071
DJIUSD,20041012,195400,10071,10073,10070,10073
DJIUSD,20041012,195500,10073,10074,10071,10074
DJIUSD,20041012,195600,10074,10077,10073,10074
DJIUSD,20041012,195700,10075,10077,10074,10074
DJIUSD,20041012,195800,10074,10077,10072,10073
DJIUSD,20041012,195900,10072,10074,10069,10069
DJIUSD,20041012,200000,10070,10070,10062,10065
DJIUSD,20041012,200100,10066,10067,10064,10064
DJIUSD,20041012,200200,10065,10066,10063,10065
DJIUSD,20041012,200300,10065,10067,10064,10064
DJIUSD,20041012,200400,10063,10066,10063,10065
DJIUSD,20041012,200500,10064,10065,10061,10062
DJIUSD,20041012,200600,10062,10064,10062,10064
DJIUSD,20041012,200700,10063,10065,10063,10065
DJIUSD,20041012,200800,10065,10068,10064,10067
DJIUSD,20041012,200900,10065,10066,10065,10065
DJIUSD,20041012,201000,10065,10066,10062,10066
DJIUSD,20041012,201100,10064,10067,10064,10066
DJIUSD,20041012,201200,10065,10068,10064,10066
DJIUSD,20041012,201300,10065,10070,10065,10068
DJIUSD,20041012,201400,10068,10068,10063,10066
DJIUSD,20041012,201500,10067,10085,10062,10064
DJIUSD,20041012,201600,10062,10074,10062,10074
DJIUSD,20041012,201700,10073,10084,10073,10075
DJIUSD,20041012,201800,10074,10080,10074,10074
DJIUSD,20041012,201900,10076,10082,10076,10078
DJIUSD,20041012,202000,10076,10078,10071,10076
DJIUSD,20041012,202100,10073,10076,10073,10076
DJIUSD,20041012,202200,10077,10082,10076,10078
DJIUSD,20041012,202300,10078,10081,10078,10079
DJIUSD,20041012,202400,10081,10088,10079,10088
DJIUSD,20041012,202500,10089,10089,10082,10087
DJIUSD,20041012,202600,10086,10086,10083,10083
DJIUSD,20041012,202700,10082,10083,10080,10082
DJIUSD,20041012,202800,10081,10081,10081,10081
DJIUSD,20041012,202900,10080,10080,10077,10077
DJIUSD,20041012,203000,10078,10082,10077,10077
DJIUSD,20041012,203100,10077,10085,10074,10075
DJIUSD,20041012,203200,10076,10078,10074,10076
DJIUSD,20041012,203300,10076,10078,10076,10077
DJIUSD,20041012,203400,10076,10076,10072,10074
DJIUSD,20041012,203500,10073,10076,10073,10075
DJIUSD,20041012,203600,10076,10078,10074,10078
DJIUSD,20041012,203700,10079,10079,10077,10077
DJIUSD,20041012,203800,10077,10080,10077,10080
DJIUSD,20041012,203900,10079,10081,10078,10079
DJIUSD,20041012,204000,10080,10084,10080,10084
DJIUSD,20041012,204100,10082,10085,10082,10085
DJIUSD,20041012,204200,10083,10087,10083,10087
DJIUSD,20041012,204300,10085,10088,10085,10088
DJIUSD,20041012,204400,10088,10088,10085,10086
DJIUSD,20041012,204500,10086,10089,10085,10089
DJIUSD,20041012,204600,10088,10092,10088,10090
DJIUSD,20041012,204700,10092,10092,10090,10090
DJIUSD,20041012,204800,10091,10092,10090,10091
DJIUSD,20041012,204900,10093,10094,10091,10094
DJIUSD,20041012,205000,10093,10095,10093,10093
DJIUSD,20041012,205100,10092,10092,10090,10092
DJIUSD,20041012,205200,10091,10092,10091,10091
DJIUSD,20041012,205300,10089,10093,10089,10093
DJIUSD,20041012,205400,10093,10094,10091,10094
DJIUSD,20041012,205500,10093,10093,10089,10089
DJIUSD,20041012,205600,10091,10091,10088,10088
DJIUSD,20041012,205700,10087,10091,10087,10090
DJIUSD,20041012,205800,10091,10091,10087,10088
DJIUSD,20041012,205900,10089,10089,10065,10066
SPXUSD,20041012,000300,1124,1125,1124,1124
SPXUSD,20041012,000700,1126,1126,1125,1126
SPXUSD,20041012,001500,1124,1126,1124,1126
SPXUSD,20041012,001700,1125,1125,1124,1124
SPXUSD,20041012,002100,1125,1125,1124,1125
SPXUSD,20041012,002300,1125,1125,1125,1125
SPXUSD,20041012,002500,1124,1126,1124,1126
SPXUSD,20041012,003500,1126,1126,1124,1124
SPXUSD,20041012,003700,1124,1125,1124,1125
SPXUSD,20041012,004100,1124,1125,1124,1125
SPXUSD,20041012,004300,1125,1125,1125,1125
SPXUSD,20041012,004900,1125,1125,1124,1124
SPXUSD,20041012,005400,1125,1125,1125,1125
SPXUSD,20041012,005700,1125,1126,1124,1126
SPXUSD,20041012,010200,1124,1125,1124,1124
SPXUSD,20041012,010500,1124,1125,1124,1125
SPXUSD,20041012,010600,1125,1125,1125,1125
SPXUSD,20041012,010700,1125,1126,1125,1125
SPXUSD,20041012,010800,1126,1126,1125,1126
SPXUSD,20041012,011600,1125,1126,1125,1126
SPXUSD,20041012,011700,1125,1126,1125,1126
SPXUSD,20041012,011800,1126,1126,1125,1125
SPXUSD,20041012,011900,1126,1126,1125,1126
SPXUSD,20041012,012300,1126,1126,1125,1125
SPXUSD,20041012,012400,1126,1126,1125,1125
SPXUSD,20041012,012500,1126,1126,1125,1125
SPXUSD,20041012,012600,1126,1126,1125,1125
SPXUSD,20041012,012700,1125,1126,1125,1125
SPXUSD,20041012,012800,1126,1126,1125,1126
SPXUSD,20041012,013100,1126,1126,1125,1125
SPXUSD,20041012,013200,1125,1126,1125,1125
SPXUSD,20041012,013300,1126,1126,1126,1126
SPXUSD,20041012,013400,1125,1125,1125,1125
SPXUSD,20041012,013600,1125,1126,1125,1126
SPXUSD,20041012,013700,1126,1126,1126,1126
SPXUSD,20041012,013800,1125,1126,1125,1126
SPXUSD,20041012,013900,1126,1126,1125,1125
SPXUSD,20041012,014000,1125,1126,1125,1126
SPXUSD,20041012,014100,1125,1126,1125,1126
SPXUSD,20041012,014200,1126,1126,1125,1125
SPXUSD,20041012,014400,1126,1126,1125,1125
SPXUSD,20041012,014600,1124,1126,1124,1126
SPXUSD,20041012,014900,1126,1126,1125,1126
SPXUSD,20041012,015100,1126,1126,1125,1126
SPXUSD,20041012,015200,1126,1126,1125,1125
SPXUSD,20041012,015500,1125,1125,1124,1124
SPXUSD,20041012,015700,1126,1126,1124,1126
SPXUSD,20041012,020100,1124,1126,1124,1126
SPXUSD,20041012,020200,1125,1125,1124,1124
SPXUSD,20041012,020300,1125,1125,1124,1124
SPXUSD,20041012,020400,1123,1124,1123,1124
SPXUSD,20041012,020500,1124,1125,1123,1124
SPXUSD,20041012,020600,1124,1125,1124,1125
SPXUSD,20041012,020700,1125,1125,1124,1124
SPXUSD,20041012,020800,1124,1124,1124,1124
SPXUSD,20041012,021100,1125,1125,1124,1124
SPXUSD,20041012,021200,1125,1125,1124,1124
SPXUSD,20041012,021300,1124,1124,1124,1124
SPXUSD,20041012,021400,1124,1125,1124,1125
SPXUSD,20041012,021500,1124,1125,1124,1125
SPXUSD,20041012,021800,1125,1125,1124,1124
SPXUSD,20041012,021900,1125,1125,1123,1123
SPXUSD,20041012,022200,1124,1125,1124,1125
SPXUSD,20041012,022300,1123,1125,1123,1124
SPXUSD,20041012,022400,1124,1125,1124,1125
SPXUSD,20041012,022900,1123,1124,1123,1124
SPXUSD,20041012,023400,1124,1124,1123,1124
SPXUSD,20041012,023500,1124,1124,1124,1124
SPXUSD,20041012,023900,1124,1125,1124,1125
SPXUSD,20041012,024000,1124,1125,1124,1125
SPXUSD,20041012,024300,1124,1125,1124,1125
SPXUSD,20041012,024400,1124,1125,1124,1125
SPXUSD,20041012,024500,1124,1124,1124,1124
SPXUSD,20041012,024600,1124,1124,1124,1124
SPXUSD,20041012,024800,1124,1125,1124,1125
SPXUSD,20041012,024900,1124,1124,1124,1124
SPXUSD,20041012,025000,1125,1125,1125,1125
SPXUSD,20041012,025100,1125,1125,1124,1124
SPXUSD,20041012,025400,1125,1125,1124,1124
SPXUSD,20041012,025600,1125,1125,1124,1124
SPXUSD,20041012,025700,1124,1125,1124,1125
SPXUSD,20041012,030100,1125,1125,1124,1124
SPXUSD,20041012,030300,1124,1125,1124,1125
SPXUSD,20041012,030500,1125,1125,1125,1125
SPXUSD,20041012,030600,1124,1125,1124,1125
SPXUSD,20041012,030800,1124,1125,1124,1124
SPXUSD,20041012,031300,1124,1125,1124,1125
SPXUSD,20041012,031400,1125,1125,1124,1124
SPXUSD,20041012,031500,1124,1124,1124,1124
SPXUSD,20041012,031600,1125,1125,1123,1123
SPXUSD,20041012,031700,1124,1125,1123,1125
SPXUSD,20041012,031800,1125,1125,1124,1125
SPXUSD,20041012,032000,1124,1124,1123,1123
SPXUSD,20041012,032100,1124,1124,1124,1124
SPXUSD,20041012,032200,1123,1124,1123,1123
SPXUSD,20041012,032300,1123,1125,1123,1125
SPXUSD,20041012,032400,1124,1125,1123,1123
SPXUSD,20041012,032500,1125,1125,1124,1125
SPXUSD,20041012,032600,1125,1125,1123,1124
SPXUSD,20041012,033000,1123,1124,1123,1124
SPXUSD,20041012,033500,1124,1124,1124,1124
SPXUSD,20041012,033600,1125,1125,1124,1124
SPXUSD,20041012,033700,1123,1124,1123,1123
SPXUSD,20041012,033800,1124,1124,1123,1123
SPXUSD,20041012,034100,1124,1125,1124,1125
SPXUSD,20041012,034200,1124,1125,1124,1125
SPXUSD,20041012,034400,1123,1125,1123,1124
SPXUSD,20041012,034500,1123,1124,1123,1124
SPXUSD,20041012,034600,1123,1124,1123,1123
SPXUSD,20041012,034800,1124,1124,1123,1123
SPXUSD,20041012,035000,1124,1125,1124,1124
SPXUSD,20041012,035300,1124,1124,1123,1124
SPXUSD,20041012,035400,1123,1124,1123,1123
SPXUSD,20041012,035500,1124,1124,1123,1123
SPXUSD,20041012,035700,1124,1124,1124,1124
SPXUSD,20041012,040000,1123,1124,1123,1123
SPXUSD,20041012,040400,1124,1125,1124,1124
SPXUSD,20041012,040600,1124,1124,1124,1124
SPXUSD,20041012,040700,1123,1124,1123,1124
SPXUSD,20041012,040800,1124,1124,1123,1123
SPXUSD,20041012,040900,1123,1123,1123,1123
SPXUSD,20041012,041200,1124,1125,1124,1125
SPXUSD,20041012,041300,1123,1123,1123,1123
SPXUSD,20041012,041400,1124,1124,1123,1123
SPXUSD,20041012,041500,1123,1123,1123,1123
SPXUSD,20041012,041600,1123,1124,1123,1124
SPXUSD,20041012,041900,1125,1125,1123,1123
SPXUSD,20041012,042000,1123,1124,1123,1124
SPXUSD,20041012,042100,1124,1124,1124,1124
SPXUSD,20041012,042200,1123,1124,1123,1124
SPXUSD,20041012,042300,1124,1124,1123,1124
SPXUSD,20041012,042500,1125,1125,1124,1124
SPXUSD,20041012,043300,1123,1125,1123,1125
SPXUSD,20041012,043400,1123,1124,1123,1124
SPXUSD,20041012,043500,1124,1124,1124,1124
SPXUSD,20041012,043600,1123,1124,1123,1124
SPXUSD,20041012,043700,1123,1124,1123,1123
SPXUSD,20041012,043900,1124,1125,1124,1125
SPXUSD,20041012,044000,1124,1124,1124,1124
SPXUSD,20041012,044200,1124,1124,1123,1123
SPXUSD,20041012,044400,1124,1124,1123,1123
SPXUSD,20041012,044500,1124,1124,1124,1124
SPXUSD,20041012,044600,1124,1124,1124,1124
SPXUSD,20041012,044700,1124,1124,1123,1123
SPXUSD,20041012,044800,1124,1124,1124,1124
SPXUSD,20041012,044900,1124,1124,1123,1124
SPXUSD,20041012,045000,1123,1124,1123,1124
SPXUSD,20041012,045200,1124,1124,1122,1122
SPXUSD,20041012,045300,1123,1124,1123,1124
SPXUSD,20041012,045400,1123,1123,1123,1123
SPXUSD,20041012,045500,1123,1124,1123,1123
SPXUSD,20041012,045600,1124,1124,1123,1123
SPXUSD,20041012,045800,1123,1123,1122,1122
SPXUSD,20041012,045900,1124,1124,1123,1123
SPXUSD,20041012,050100,1123,1123,1123,1123
SPXUSD,20041012,050200,1123,1124,1122,1122
SPXUSD,20041012,050400,1123,1123,1123,1123
SPXUSD,20041012,050500,1122,1124,1122,1124
SPXUSD,20041012,050600,1123,1124,1123,1124
SPXUSD,20041012,050800,1123,1123,1123,1123
SPXUSD,20041012,051000,1124,1124,1122,1122
SPXUSD,20041012,051100,1123,1124,1123,1124
SPXUSD,20041012,051200,1124,1124,1123,1124
SPXUSD,20041012,051400,1123,1124,1123,1124
SPXUSD,20041012,051500,1123,1123,1122,1123
SPXUSD,20041012,051900,1123,1124,1123,1123
SPXUSD,20041012,052100,1124,1124,1123,1123
SPXUSD,20041012,052200,1123,1124,1123,1123
SPXUSD,20041012,052900,1123,1123,1123,1123
SPXUSD,20041012,053100,1123,1124,1123,1124
SPXUSD,20041012,053300,1123,1124,1123,1124
SPXUSD,20041012,053600,1124,1124,1123,1124
SPXUSD,20041012,053700,1123,1124,1123,1124
SPXUSD,20041012,054000,1123,1124,1122,1124
SPXUSD,20041012,054100,1123,1124,1123,1123
SPXUSD,20041012,054200,1123,1124,1123,1123
SPXUSD,20041012,054500,1122,1123,1122,1123
SPXUSD,20041012,054700,1124,1124,1123,1124
SPXUSD,20041012,054900,1123,1124,1122,1124
SPXUSD,20041012,060200,1123,1124,1123,1124
SPXUSD,20041012,060300,1124,1124,1123,1123
SPXUSD,20041012,060800,1123,1124,1123,1124
SPXUSD,20041012,060900,1124,1124,1123,1123
SPXUSD,20041012,061000,1124,1124,1123,1123
SPXUSD,20041012,061100,1122,1124,1122,1123
SPXUSD,20041012,061200,1122,1123,1122,1123
SPXUSD,20041012,061300,1123,1124,1123,1124
SPXUSD,20041012,061500,1123,1123,1123,1123
SPXUSD,20041012,061700,1123,1123,1122,1122
SPXUSD,20041012,061800,1124,1124,1124,1124
SPXUSD,20041012,062100,1123,1124,1123,1123
SPXUSD,20041012,062300,1124,1124,1124,1124
SPXUSD,20041012,062900,1123,1123,1122,1123
SPXUSD,20041012,063200,1123,1124,1123,1123
SPXUSD,20041012,063300,1124,1124,1124,1124
SPXUSD,20041012,063500,1123,1123,1123,1123
SPXUSD,20041012,063700,1124,1124,1123,1123
SPXUSD,20041012,063900,1123,1124,1123,1123
SPXUSD,20041012,064100,1123,1123,1123,1123
SPXUSD,20041012,064400,1122,1122,1122,1122
SPXUSD,20041012,064500,1123,1123,1122,1122
SPXUSD,20041012,064600,1124,1124,1123,1123
SPXUSD,20041012,064800,1122,1123,1122,1123
SPXUSD,20041012,065300,1124,1124,1124,1124
SPXUSD,20041012,065500,1124,1124,1123,1123
SPXUSD,20041012,065600,1123,1124,1123,1124
SPXUSD,20041012,065800,1124,1124,1123,1124
SPXUSD,20041012,070000,1123,1124,1123,1123
SPXUSD,20041012,070100,1124,1124,1123,1124
SPXUSD,20041012,070200,1123,1124,1123,1123
SPXUSD,20041012,070400,1123,1124,1123,1123
SPXUSD,20041012,070500,1123,1124,1122,1123
SPXUSD,20041012,070600,1122,1123,1122,1123
SPXUSD,20041012,070700,1123,1123,1122,1122
SPXUSD,20041012,071100,1122,1124,1122,1124
SPXUSD,20041012,071300,1122,1123,1122,1122
SPXUSD,20041012,071500,1123,1123,1123,1123
SPXUSD,20041012,071600,1122,1124,1122,1123
SPXUSD,20041012,071700,1124,1124,1122,1124
SPXUSD,20041012,071900,1122,1123,1122,1122
SPXUSD,20041012,072000,1123,1123,1122,1122
SPXUSD,20041012,072100,1122,1124,1122,1124
SPXUSD,20041012,072200,1123,1123,1122,1122
SPXUSD,20041012,072300,1123,1124,1123,1123
SPXUSD,20041012,072400,1123,1124,1123,1123
SPXUSD,20041012,072500,1122,1124,1122,1124
SPXUSD,20041012,072600,1124,1124,1122,1123
SPXUSD,20041012,072700,1123,1123,1122,1123
SPXUSD,20041012,072800,1123,1123,1123,1123
SPXUSD,20041012,072900,1122,1123,1122,1122
SPXUSD,20041012,073000,1123,1124,1122,1122
SPXUSD,20041012,073100,1122,1122,1122,1122
SPXUSD,20041012,073200,1123,1123,1122,1123
SPXUSD,20041012,073300,1122,1123,1122,1123
SPXUSD,20041012,073400,1122,1122,1122,1122
SPXUSD,20041012,073600,1123,1123,1122,1123
SPXUSD,20041012,073800,1123,1123,1122,1122
SPXUSD,20041012,073900,1122,1123,1122,1122
SPXUSD,20041012,074000,1122,1123,1122,1123
SPXUSD,20041012,074200,1122,1123,1122,1123
SPXUSD,20041012,074300,1122,1123,1122,1122
SPXUSD,20041012,074400,1123,1123,1122,1123
SPXUSD,20041012,074600,1123,1123,1123,1123
SPXUSD,20041012,074700,1124,1124,1124,1124
SPXUSD,20041012,074800,1123,1123,1123,1123
SPXUSD,20041012,074900,1124,1124,1123,1123
SPXUSD,20041012,075000,1124,1124,1123,1124
SPXUSD,20041012,075100,1124,1124,1124,1124
SPXUSD,20041012,075200,1123,1123,1123,1123
SPXUSD,20041012,075400,1124,1124,1123,1123
SPXUSD,20041012,075500,1124,1124,1123,1124
SPXUSD,20041012,075800,1122,1123,1122,1122
SPXUSD,20041012,075900,1123,1123,1123,1123
SPXUSD,20041012,080000,1122,1123,1122,1122
SPXUSD,20041012,080100,1123,1123,1122,1122
SPXUSD,20041012,080200,1121,1123,1121,1123
SPXUSD,20041012,080300,1123,1123,1122,1122
SPXUSD,20041012,080400,1121,1122,1121,1121
SPXUSD,20041012,080500,1122,1122,1121,1121
SPXUSD,20041012,080600,1122,1122,1121,1122
SPXUSD,20041012,080800,1122,1122,1121,1122
SPXUSD,20041012,080900,1121,1122,1121,1122
SPXUSD,20041012,081000,1122,1122,1121,1121
SPXUSD,20041012,081100,1121,1122,1121,1122
SPXUSD,20041012,081200,1121,1122,1121,1122
SPXUSD,20041012,081300,1120,1121,1120,1120
SPXUSD,20041012,081400,1122,1123,1122,1123
SPXUSD,20041012,081500,1121,1122,1120,1122
SPXUSD,20041012,081600,1121,1123,1121,1123
SPXUSD,20041012,081700,1121,1121,1121,1121
SPXUSD,20041012,081800,1122,1122,1121,1121
SPXUSD,20041012,081900,1121,1122,1121,1122
SPXUSD,20041012,082000,1121,1122,1121,1122
SPXUSD,20041012,082100,1122,1122,1122,1122
SPXUSD,20041012,082200,1122,1122,1121,1121
SPXUSD,20041012,082300,1122,1122,1121,1121
SPXUSD,20041012,082400,1121,1122,1121,1122
SPXUSD,20041012,082500,1121,1121,1121,1121
SPXUSD,20041012,082600,1122,1122,1120,1120
SPXUSD,20041012,082700,1121,1122,1121,1121
SPXUSD,20041012,082800,1121,1121,1120,1120
SPXUSD,20041012,082900,1121,1121,1121,1121
SPXUSD,20041012,083000,1122,1122,1120,1120
SPXUSD,20041012,083100,1121,1121,1121,1121
SPXUSD,20041012,083200,1120,1120,1120,1120
SPXUSD,20041012,083300,1120,1121,1120,1121
SPXUSD,20041012,083400,1121,1121,1120,1120
SPXUSD,20041012,083500,1120,1120,1120,1120
SPXUSD,20041012,083600,1121,1121,1119,1120
SPXUSD,20041012,083700,1120,1120,1119,1120
SPXUSD,20041012,083800,1119,1121,1119,1120
SPXUSD,20041012,083900,1121,1121,1119,1120
SPXUSD,20041012,084000,1119,1121,1119,1120
SPXUSD,20041012,084100,1121,1121,1119,1119
SPXUSD,20041012,084200,1120,1120,1120,1120
SPXUSD,20041012,084300,1119,1120,1119,1120
SPXUSD,20041012,084400,1120,1120,1120,1120
SPXUSD,20041012,084500,1119,1120,1119,1120
SPXUSD,20041012,084600,1120,1121,1120,1120
SPXUSD,20041012,084700,1119,1120,1119,1120
SPXUSD,20041012,084800,1120,1120,1119,1119
SPXUSD,20041012,084900,1119,1119,1119,1119
SPXUSD,20041012,085000,1119,1120,1119,1119
SPXUSD,20041012,085100,1119,1120,1119,1119
SPXUSD,20041012,085200,1118,1119,1118,1119
SPXUSD,20041012,085300,1120,1120,1119,1120
SPXUSD,20041012,085400,1119,1119,1118,1118
SPXUSD,20041012,085500,1119,1119,1118,1119
SPXUSD,20041012,085600,1118,1120,1118,1120
SPXUSD,20041012,085700,1119,1119,1119,1119
SPXUSD,20041012,085800,1119,1119,1119,1119
SPXUSD,20041012,085900,1120,1120,1120,1120
SPXUSD,20041012,090000,1120,1120,1119,1119
SPXUSD,20041012,090100,1120,1120,1119,1119
SPXUSD,20041012,090200,1119,1120,1119,1120
SPXUSD,20041012,090300,1118,1120,1118,1119
SPXUSD,20041012,090400,1119,1119,1118,1119
SPXUSD,20041012,090500,1120,1120,1118,1119
SPXUSD,20041012,090600,1118,1119,1117,1118
SPXUSD,20041012,090700,1118,1119,1118,1119
SPXUSD,20041012,090800,1118,1118,1118,1118
SPXUSD,20041012,090900,1118,1118,1117,1118
SPXUSD,20041012,091000,1119,1119,1118,1119
SPXUSD,20041012,091100,1118,1119,1118,1119
SPXUSD,20041012,091200,1118,1119,1118,1119
SPXUSD,20041012,091300,1119,1119,1118,1118
SPXUSD,20041012,091400,1118,1119,1118,1119
SPXUSD,20041012,091500,1118,1119,1118,1119
SPXUSD,20041012,091600,1118,1118,1117,1118
SPXUSD,20041012,091700,1118,1118,1118,1118
SPXUSD,20041012,091800,1118,1119,1117,1117
SPXUSD,20041012,091900,1117,1119,1117,1119
SPXUSD,20041012,092000,1118,1118,1117,1117
SPXUSD,20041012,092100,1119,1119,1117,1117
SPXUSD,20041012,092200,1119,1119,1118,1119
SPXUSD,20041012,092300,1117,1117,1117,1117
SPXUSD,20041012,092400,1119,1119,1119,1119
SPXUSD,20041012,092500,1117,1118,1117,1118
SPXUSD,20041012,092600,1118,1118,1117,1117
SPXUSD,20041012,092700,1118,1118,1118,1118
SPXUSD,20041012,092800,1117,1118,1117,1118
SPXUSD,20041012,092900,1119,1119,1118,1118
SPXUSD,20041012,093000,1118,1118,1117,1118
SPXUSD,20041012,093100,1118,1118,1117,1117
SPXUSD,20041012,093200,1117,1119,1117,1119
SPXUSD,20041012,093300,1117,1118,1117,1117
SPXUSD,20041012,093400,1119,1119,1117,1118
SPXUSD,20041012,093500,1118,1119,1117,1117
SPXUSD,20041012,093600,1117,1119,1117,1117
SPXUSD,20041012,093700,1117,1118,1117,1118
SPXUSD,20041012,093800,1117,1118,1117,1118
SPXUSD,20041012,093900,1118,1118,1117,1117
SPXUSD,20041012,094000,1117,1117,1117,1117
SPXUSD,20041012,094100,1117,1118,1117,1117
SPXUSD,20041012,094200,1118,1118,1117,1117
SPXUSD,20041012,094300,1118,1118,1117,1117
SPXUSD,20041012,094400,1117,1118,1117,1117
SPXUSD,20041012,094500,1118,1118,1117,1118
SPXUSD,20041012,094600,1118,1118,1118,1118
SPXUSD,20041012,094700,1117,1118,1117,1118
SPXUSD,20041012,094800,1118,1119,1118,1118
SPXUSD,20041012,094900,1116,1118,1116,1117
SPXUSD,20041012,095000,1117,1118,1117,1118
SPXUSD,20041012,095100,1118,1118,1117,1117
SPXUSD,20041012,095200,1118,1118,1116,1118
SPXUSD,20041012,095300,1118,1118,1116,1116
SPXUSD,20041012,095400,1116,1118,1116,1116
SPXUSD,20041012,095500,1117,1118,1116,1116
SPXUSD,20041012,095600,1116,1117,1116,1117
SPXUSD,20041012,095700,1116,1118,1116,1118
SPXUSD,20041012,095800,1117,1117,1116,1116
SPXUSD,20041012,095900,1116,1116,1116,1116
SPXUSD,20041012,100000,1117,1117,1115,1117
SPXUSD,20041012,100100,1117,1117,1115,1117
SPXUSD,20041012,100200,1116,1117,1115,1117
SPXUSD,20041012,100300,1116,1117,1116,1116
SPXUSD,20041012,100400,1116,1117,1116,1117
SPXUSD,20041012,100500,1117,1117,1117,1117
SPXUSD,20041012,100600,1117,1117,1116,1116
SPXUSD,20041012,100700,1116,1118,1116,1116
SPXUSD,20041012,100800,1118,1118,1117,1117
SPXUSD,20041012,100900,1116,1118,1116,1118
SPXUSD,20041012,101000,1116,1116,1116,1116
SPXUSD,20041012,101100,1116,1116,1116,1116
SPXUSD,20041012,101200,1117,1117,1117,1117
SPXUSD,20041012,101300,1118,1118,1117,1118
SPXUSD,20041012,101400,1116,1117,1116,1117
SPXUSD,20041012,101500,1117,1117,1117,1117
SPXUSD,20041012,101600,1116,1117,1116,1117
SPXUSD,20041012,101700,1116,1118,1116,1118
SPXUSD,20041012,101800,1117,1117,1116,1116
SPXUSD,20041012,101900,1117,1117,1116,1116
SPXUSD,20041012,102000,1116,1117,1116,1117
SPXUSD,20041012,102100,1116,1116,1116,1116
SPXUSD,20041012,102200,1117,1117,1116,1116
SPXUSD,20041012,102300,1117,1117,1116,1116
SPXUSD,20041012,102400,1117,1118,1116,1118
SPXUSD,20041012,102500,1117,1117,1117,1117
SPXUSD,20041012,102600,1117,1118,1117,1117
SPXUSD,20041012,102700,1116,1117,1116,1117
SPXUSD,20041012,102800,1118,1118,1117,1117
SPXUSD,20041012,102900,1117,1118,1116,1116
SPXUSD,20041012,103000,1116,1118,1116,1118
SPXUSD,20041012,103100,1117,1118,1116,1118
SPXUSD,20041012,103200,1117,1118,1116,1116
SPXUSD,20041012,103300,1117,1117,1116,1117
SPXUSD,20041012,103400,1117,1117,1117,1117
SPXUSD,20041012,103500,1117,1117,1117,1117
SPXUSD,20041012,103600,1118,1118,1117,1118
SPXUSD,20041012,103700,1116,1118,1116,1117
SPXUSD,20041012,103800,1117,1118,1117,1118
SPXUSD,20041012,103900,1117,1117,1116,1117
SPXUSD,20041012,104000,1118,1118,1117,1117
SPXUSD,20041012,104100,1118,1118,1116,1118
SPXUSD,20041012,104200,1117,1117,1117,1117
SPXUSD,20041012,104300,1118,1118,1117,1117
SPXUSD,20041012,104400,1117,1118,1116,1116
SPXUSD,20041012,104500,1118,1118,1118,1118
SPXUSD,20041012,104600,1118,1118,1117,1117
SPXUSD,20041012,104700,1118,1118,1117,1118
SPXUSD,20041012,104800,1118,1118,1118,1118
SPXUSD,20041012,104900,1118,1118,1117,1117
SPXUSD,20041012,105000,1118,1118,1117,1117
SPXUSD,20041012,105100,1118,1118,1118,1118
SPXUSD,20041012,105200,1117,1118,1117,1118
SPXUSD,20041012,105300,1118,1118,1117,1118
SPXUSD,20041012,105400,1118,1118,1117,1117
SPXUSD,20041012,105500,1118,1118,1117,1117
SPXUSD,20041012,105600,1118,1118,1117,1117
SPXUSD,20041012,105700,1117,1118,1117,1117
SPXUSD,20041012,105800,1117,1118,1117,1118
SPXUSD,20041012,105900,1118,1118,1117,1117
SPXUSD,20041012,110000,1117,1118,1117,1117
SPXUSD,20041012,110100,1117,1119,1117,1118
SPXUSD,20041012,110200,1117,1118,1117,1118
SPXUSD,20041012,110300,1118,1118,1118,1118
SPXUSD,20041012,110400,1118,1118,1117,1117
SPXUSD,20041012,110500,1118,1118,1117,1118
SPXUSD,20041012,110700,1118,1118,1117,1117
SPXUSD,20041012,110800,1117,1118,1117,1118
SPXUSD,20041012,110900,1119,1119,1117,1117
SPXUSD,20041012,111000,1118,1119,1118,1118
SPXUSD,20041012,111100,1118,1119,1117,1117
SPXUSD,20041012,111200,1117,1118,1117,1118
SPXUSD,20041012,111300,1118,1118,1118,1118
SPXUSD,20041012,111400,1117,1119,1117,1119
SPXUSD,20041012,111500,1117,1119,1117,1118
SPXUSD,20041012,111600,1118,1118,1118,1118
SPXUSD,20041012,111700,1117,1119,1117,1119
SPXUSD,20041012,111800,1117,1118,1117,1118
SPXUSD,20041012,111900,1117,1117,1117,1117
SPXUSD,20041012,112000,1118,1118,1118,1118
SPXUSD,20041012,112100,1118,1118,1118,1118
SPXUSD,20041012,112200,1117,1119,1117,1119
SPXUSD,20041012,112300,1118,1118,1118,1118
SPXUSD,20041012,112400,1118,1118,1117,1117
SPXUSD,20041012,112500,1119,1119,1117,1117
SPXUSD,20041012,112600,1118,1118,1117,1117
SPXUSD,20041012,113000,1118,1119,1118,1118
SPXUSD,20041012,113100,1118,1118,1116,1118
SPXUSD,20041012,113200,1118,1118,1118,1118
SPXUSD,20041012,113300,1118,1118,1116,1118
SPXUSD,20041012,113400,1118,1118,1118,1118
SPXUSD,20041012,113500,1117,1117,1116,1117
SPXUSD,20041012,113600,1117,1118,1117,1118
SPXUSD,20041012,113700,1117,1118,1116,1116
SPXUSD,20041012,113800,1117,1118,1117,1118
SPXUSD,20041012,113900,1117,1118,1117,1118
SPXUSD,20041012,114000,1116,1117,1116,1116
SPXUSD,20041012,114100,1117,1117,1117,1117
SPXUSD,20041012,114200,1118,1118,1117,1117
SPXUSD,20041012,114300,1118,1118,1117,1117
SPXUSD,20041012,114400,1117,1118,1117,1118
SPXUSD,20041012,114500,1116,1118,1116,1118
SPXUSD,20041012,114600,1117,1117,1117,1117
SPXUSD,20041012,114700,1118,1118,1116,1116
SPXUSD,20041012,114800,1116,1118,1116,1117
SPXUSD,20041012,114900,1116,1118,1116,1118
SPXUSD,20041012,115000,1116,1117,1116,1117
SPXUSD,20041012,115100,1118,1118,1118,1118
SPXUSD,20041012,115300,1117,1117,1116,1117
SPXUSD,20041012,115400,1117,1118,1116,1118
SPXUSD,20041012,115500,1117,1117,1117,1117
SPXUSD,20041012,115600,1117,1118,1117,1118
SPXUSD,20041012,115700,1117,1118,1117,1118
SPXUSD,20041012,115800,1118,1118,1116,1117
SPXUSD,20041012,120000,1117,1118,1116,1117
SPXUSD,20041012,120100,1117,1117,1117,1117
SPXUSD,20041012,120200,1118,1118,1117,1118
SPXUSD,20041012,120300,1118,1118,1116,1116
SPXUSD,20041012,120400,1118,1118,1116,1116
SPXUSD,20041012,120500,1116,1116,1116,1116
SPXUSD,20041012,120600,1117,1117,1116,1117
SPXUSD,20041012,120700,1118,1118,1118,1118
SPXUSD,20041012,120800,1117,1118,1116,1118
SPXUSD,20041012,120900,1116,1117,1116,1117
SPXUSD,20041012,121000,1117,1117,1116,1117
SPXUSD,20041012,121100,1117,1118,1116,1116
SPXUSD,20041012,121200,1117,1117,1116,1116
SPXUSD,20041012,121300,1118,1118,1116,1116
SPXUSD,20041012,121400,1117,1117,1117,1117
SPXUSD,20041012,121500,1118,1118,1117,1118
SPXUSD,20041012,121600,1118,1118,1118,1118
SPXUSD,20041012,121700,1118,1118,1117,1117
SPXUSD,20041012,121800,1117,1117,1117,1117
SPXUSD,20041012,121900,1117,1118,1117,1118
SPXUSD,20041012,122000,1118,1118,1117,1117
SPXUSD,20041012,122100,1117,1118,1117,1117
SPXUSD,20041012,122200,1118,1118,1117,1118
SPXUSD,20041012,122300,1118,1118,1117,1117
SPXUSD,20041012,122400,1117,1118,1117,1118
SPXUSD,20041012,122500,1117,1118,1117,1118
SPXUSD,20041012,122600,1118,1118,1117,1117
SPXUSD,20041012,122700,1117,1117,1117,1117
SPXUSD,20041012,122900,1118,1118,1117,1117
SPXUSD,20041012,123000,1117,1118,1117,1118
SPXUSD,20041012,123100,1118,1118,1117,1117
SPXUSD,20041012,123200,1118,1118,1117,1117
SPXUSD,20041012,123300,1119,1119,1118,1118
SPXUSD,20041012,123400,1117,1118,1117,1118
SPXUSD,20041012,123500,1119,1119,1117,1117
SPXUSD,20041012,123600,1117,1118,1117,1118
SPXUSD,20041012,123700,1118,1119,1118,1119
SPXUSD,20041012,123800,1118,1118,1117,1118
SPXUSD,20041012,123900,1119,1119,1117,1118
SPXUSD,20041012,124000,1118,1118,1118,1118
SPXUSD,20041012,124100,1119,1119,1117,1117
SPXUSD,20041012,124200,1119,1119,1117,1117
SPXUSD,20041012,124300,1117,1118,1117,1117
SPXUSD,20041012,124400,1117,1117,1116,1116
SPXUSD,20041012,124500,1116,1117,1116,1117
SPXUSD,20041012,124600,1117,1118,1117,1118
SPXUSD,20041012,124700,1117,1117,1116,1117
SPXUSD,20041012,124800,1117,1117,1116,1116
SPXUSD,20041012,124900,1116,1118,1116,1116
SPXUSD,20041012,125000,1117,1118,1117,1117
SPXUSD,20041012,125100,1118,1118,1117,1118
SPXUSD,20041012,125200,1116,1118,1116,1116
SPXUSD,20041012,125300,1118,1118,1118,1118
SPXUSD,20041012,125400,1117,1117,1117,1117
SPXUSD,20041012,125500,1116,1117,1116,1117
SPXUSD,20041012,125600,1117,1118,1117,1118
SPXUSD,20041012,125700,1117,1117,1116,1117
SPXUSD,20041012,125800,1117,1117,1116,1116
SPXUSD,20041012,125900,1117,1117,1116,1117
SPXUSD,20041012,130000,1116,1116,1116,1116
SPXUSD,20041012,130100,1117,1118,1115,1116
SPXUSD,20041012,130200,1117,1117,1116,1116
SPXUSD,20041012,130300,1117,1118,1117,1118
SPXUSD,20041012,130400,1118,1118,1116,1116
SPXUSD,20041012,130500,1118,1118,1117,1118
SPXUSD,20041012,130600,1118,1118,1117,1118
SPXUSD,20041012,130700,1117,1117,1116,1117
SPXUSD,20041012,130800,1118,1118,1116,1116
SPXUSD,20041012,130900,1116,1118,1116,1118
SPXUSD,20041012,131000,1117,1117,1116,1116
SPXUSD,20041012,131100,1116,1117,1116,1117
SPXUSD,20041012,131200,1117,1118,1117,1117
SPXUSD,20041012,131300,1117,1118,1116,1116
SPXUSD,20041012,131400,1118,1118,1117,1118
SPXUSD,20041012,131500,1118,1118,1117,1117
SPXUSD,20041012,131600,1117,1118,1117,1117
SPXUSD,20041012,131700,1117,1118,1117,1118
SPXUSD,20041012,131800,1117,1118,1117,1118
SPXUSD,20041012,131900,1117,1117,1116,1116
SPXUSD,20041012,132000,1118,1118,1117,1118
SPXUSD,20041012,132100,1118,1118,1116,1117
SPXUSD,20041012,132200,1118,1118,1117,1118
SPXUSD,20041012,132300,1118,1118,1117,1118
SPXUSD,20041012,132400,1118,1118,1117,1117
SPXUSD,20041012,132500,1118,1118,1116,1117
SPXUSD,20041012,132600,1116,1118,1116,1118
SPXUSD,20041012,132700,1117,1118,1117,1118
SPXUSD,20041012,132800,1117,1118,1117,1117
SPXUSD,20041012,132900,1117,1117,1117,1117
SPXUSD,20041012,133000,1118,1118,1117,1118
SPXUSD,20041012,133100,1117,1118,1117,1118
SPXUSD,20041012,133200,1117,1118,1117,1118
SPXUSD,20041012,133300,1118,1118,1117,1117
SPXUSD,20041012,133400,1117,1118,1117,1117
SPXUSD,20041012,133500,1118,1118,1118,1118
SPXUSD,20041012,133600,1117,1118,1117,1118
SPXUSD,20041012,133700,1117,1118,1117,1118
SPXUSD,20041012,133800,1119,1119,1118,1118
SPXUSD,20041012,133900,1117,1117,1117,1117
SPXUSD,20041012,134000,1117,1118,1117,1118
SPXUSD,20041012,134100,1118,1118,1118,1118
SPXUSD,20041012,134200,1118,1119,1118,1119
SPXUSD,20041012,134300,1117,1119,1117,1119
SPXUSD,20041012,134400,1117,1119,1117,1117
SPXUSD,20041012,134500,1119,1119,1118,1118
SPXUSD,20041012,134600,1118,1119,1118,1119
SPXUSD,20041012,134700,1117,1119,1117,1119
SPXUSD,20041012,134800,1117,1117,1117,1117
SPXUSD,20041012,134900,1118,1118,1117,1117
SPXUSD,20041012,135000,1117,1117,1117,1117
SPXUSD,20041012,135100,1118,1119,1117,1118
SPXUSD,20041012,135200,1118,1119,1117,1119
SPXUSD,20041012,135300,1118,1119,1117,1118
SPXUSD,20041012,135400,1118,1118,1117,1118
SPXUSD,20041012,135500,1118,1119,1117,1117
SPXUSD,20041012,135600,1118,1119,1117,1119
SPXUSD,20041012,135700,1117,1118,1117,1118
SPXUSD,20041012,135800,1118,1118,1117,1117
SPXUSD,20041012,135900,1117,1119,1117,1119
SPXUSD,20041012,140000,1118,1118,1117,1117
SPXUSD,20041012,140100,1119,1119,1118,1118
SPXUSD,20041012,140200,1119,1119,1118,1118
SPXUSD,20041012,140300,1118,1119,1118,1119
SPXUSD,20041012,140400,1118,1119,1117,1118
SPXUSD,20041012,140500,1118,1118,1117,1117
SPXUSD,20041012,140600,1118,1118,1117,1117
SPXUSD,20041012,140700,1118,1118,1117,1117
SPXUSD,20041012,140800,1118,1118,1118,1118
SPXUSD,20041012,140900,1117,1118,1117,1117
SPXUSD,20041012,141000,1117,1118,1117,1117
SPXUSD,20041012,141100,1118,1118,1117,1117
SPXUSD,20041012,141200,1118,1118,1118,1118
SPXUSD,20041012,141300,1118,1118,1116,1118
SPXUSD,20041012,141400,1117,1117,1117,1117
SPXUSD,20041012,141500,1117,1118,1116,1118
SPXUSD,20041012,141600,1118,1119,1117,1117
SPXUSD,20041012,141700,1117,1118,1117,1118
SPXUSD,20041012,141800,1118,1119,1118,1118
SPXUSD,20041012,141900,1118,1119,1118,1118
SPXUSD,20041012,142000,1117,1118,1117,1118
SPXUSD,20041012,142100,1118,1119,1118,1119
SPXUSD,20041012,142200,1117,1118,1117,1118
SPXUSD,20041012,142300,1118,1118,1118,1118
SPXUSD,20041012,142400,1118,1118,1117,1118
SPXUSD,20041012,142500,1117,1118,1117,1118
SPXUSD,20041012,142600,1117,1119,1117,1119
SPXUSD,20041012,142700,1119,1119,1117,1118
SPXUSD,20041012,142800,1117,1118,1117,1118
SPXUSD,20041012,142900,1118,1119,1117,1118
SPXUSD,20041012,143000,1117,1118,1117,1118
SPXUSD,20041012,143100,1117,1119,1117,1118
SPXUSD,20041012,143200,1117,1118,1117,1118
SPXUSD,20041012,143300,1119,1119,1117,1118
SPXUSD,20041012,143400,1118,1119,1117,1118
SPXUSD,20041012,143500,1118,1119,1117,1118
SPXUSD,20041012,143600,1117,1119,1117,1119
SPXUSD,20041012,143700,1118,1119,1118,1118
SPXUSD,20041012,143800,1118,1119,1118,1119
SPXUSD,20041012,143900,1118,1119,1118,1119
SPXUSD,20041012,144000,1119,1119,1117,1118
SPXUSD,20041012,144100,1118,1118,1117,1117
SPXUSD,20041012,144200,1117,1118,1117,1118
SPXUSD,20041012,144300,1118,1118,1118,1118
SPXUSD,20041012,144400,1118,1118,1117,1117
SPXUSD,20041012,144500,1117,1118,1117,1118
SPXUSD,20041012,144600,1118,1118,1118,1118
SPXUSD,20041012,144700,1118,1118,1118,1118
SPXUSD,20041012,144800,1119,1119,1117,1118
SPXUSD,20041012,144900,1117,1118,1116,1118
SPXUSD,20041012,145000,1118,1118,1117,1118
SPXUSD,20041012,145100,1116,1118,1116,1116
SPXUSD,20041012,145200,1116,1118,1116,1116
SPXUSD,20041012,145300,1117,1117,1117,1117
SPXUSD,20041012,145400,1117,1118,1116,1118
SPXUSD,20041012,145500,1117,1117,1116,1117
SPXUSD,20041012,145600,1118,1118,1116,1117
SPXUSD,20041012,145700,1118,1118,1116,1116
SPXUSD,20041012,145800,1116,1117,1116,1117
SPXUSD,20041012,145900,1116,1117,1116,1117
SPXUSD,20041012,150000,1116,1117,1115,1115
SPXUSD,20041012,150100,1116,1116,1115,1115
SPXUSD,20041012,150200,1117,1117,1115,1115
SPXUSD,20041012,150300,1117,1117,1116,1117
SPXUSD,20041012,150400,1116,1116,1115,1116
SPXUSD,20041012,150500,1115,1116,1115,1116
SPXUSD,20041012,150600,1115,1117,1115,1116
SPXUSD,20041012,150700,1117,1117,1116,1116
SPXUSD,20041012,150800,1115,1116,1115,1116
SPXUSD,20041012,150900,1115,1116,1114,1116
SPXUSD,20041012,151000,1116,1116,1114,1116
SPXUSD,20041012,151100,1116,1117,1115,1117
SPXUSD,20041012,151200,1116,1116,1114,1116
SPXUSD,20041012,151300,1116,1117,1115,1117
SPXUSD,20041012,151400,1115,1117,1115,1117
SPXUSD,20041012,151500,1116,1117,1116,1116
SPXUSD,20041012,151600,1115,1116,1115,1116
SPXUSD,20041012,151700,1115,1117,1115,1117
SPXUSD,20041012,151800,1117,1117,1115,1116
SPXUSD,20041012,151900,1116,1116,1116,1116
SPXUSD,20041012,152000,1117,1117,1116,1116
SPXUSD,20041012,152100,1117,1117,1116,1116
SPXUSD,20041012,152200,1117,1117,1116,1116
SPXUSD,20041012,152300,1115,1117,1115,1116
SPXUSD,20041012,152400,1117,1117,1116,1116
SPXUSD,20041012,152500,1116,1116,1116,1116
SPXUSD,20041012,152600,1117,1117,1115,1115
SPXUSD,20041012,152700,1117,1117,1116,1116
SPXUSD,20041012,152800,1116,1117,1115,1115
SPXUSD,20041012,152900,1117,1117,1116,1117
SPXUSD,20041012,153000,1117,1117,1117,1117
SPXUSD,20041012,153100,1116,1117,1116,1116
SPXUSD,20041012,153200,1116,1118,1116,1118
SPXUSD,20041012,153300,1118,1118,1116,1118
SPXUSD,20041012,153400,1117,1119,1117,1118
SPXUSD,20041012,153500,1118,1118,1117,1117
SPXUSD,20041012,153600,1117,1118,1117,1117
SPXUSD,20041012,153700,1116,1117,1116,1116
SPXUSD,20041012,153800,1117,1117,1117,1117
SPXUSD,20041012,153900,1117,1118,1117,1117
SPXUSD,20041012,154000,1118,1118,1118,1118
SPXUSD,20041012,154100,1118,1118,1117,1118
SPXUSD,20041012,154200,1117,1118,1117,1117
SPXUSD,20041012,154300,1118,1118,1117,1118
SPXUSD,20041012,154400,1118,1118,1117,1117
SPXUSD,20041012,154500,1117,1117,1116,1116
SPXUSD,20041012,154600,1117,1118,1116,1116
SPXUSD,20041012,154700,1117,1117,1116,1116
SPXUSD,20041012,154800,1117,1117,1116,1116
SPXUSD,20041012,154900,1116,1117,1116,1116
SPXUSD,20041012,155000,1117,1117,1116,1116
SPXUSD,20041012,155100,1116,1117,1115,1117
SPXUSD,20041012,155200,1116,1117,1116,1117
SPXUSD,20041012,155300,1117,1117,1116,1116
SPXUSD,20041012,155400,1117,1117,1116,1116
SPXUSD,20041012,155500,1116,1117,1116,1116
SPXUSD,20041012,155600,1116,1117,1115,1116
SPXUSD,20041012,155700,1116,1116,1116,1116
SPXUSD,20041012,155800,1117,1117,1116,1116
SPXUSD,20041012,155900,1117,1117,1116,1117
SPXUSD,20041012,160000,1116,1117,1116,1117
SPXUSD,20041012,160100,1117,1117,1116,1116
SPXUSD,20041012,160200,1117,1117,1116,1116
SPXUSD,20041012,160300,1117,1117,1116,1116
SPXUSD,20041012,160400,1116,1117,1116,1117
SPXUSD,20041012,160500,1116,1117,1116,1116
SPXUSD,20041012,160600,1117,1118,1117,1117
SPXUSD,20041012,160700,1116,1118,1116,1117
SPXUSD,20041012,160800,1117,1118,1116,1116
SPXUSD,20041012,160900,1118,1118,1117,1117
SPXUSD,20041012,161000,1117,1117,1116,1116
SPXUSD,20041012,161100,1116,1118,1116,1118
SPXUSD,20041012,161200,1117,1118,1117,1118
SPXUSD,20041012,161300,1118,1118,1117,1118
SPXUSD,20041012,161400,1117,1119,1117,1117
SPXUSD,20041012,161500,1119,1119,1118,1118
SPXUSD,20041012,161600,1118,1118,1118,1118
SPXUSD,20041012,161700,1118,1119,1117,1119
SPXUSD,20041012,161800,1118,1119,1118,1118
SPXUSD,20041012,161900,1118,1118,1118,1118
SPXUSD,20041012,162000,1119,1119,1119,1119
SPXUSD,20041012,162100,1118,1119,1118,1118
SPXUSD,20041012,162200,1119,1119,1117,1117
SPXUSD,20041012,162300,1118,1119,1118,1119
SPXUSD,20041012,162400,1119,1119,1118,1118
SPXUSD,20041012,162500,1119,1119,1119,1119
SPXUSD,20041012,162600,1119,1119,1118,1118
SPXUSD,20041012,162700,1119,1119,1117,1119
SPXUSD,20041012,162800,1118,1119,1118,1118
SPXUSD,20041012,162900,1118,1119,1118,1119
SPXUSD,20041012,163000,1118,1119,1118,1119
SPXUSD,20041012,163100,1118,1119,1118,1119
SPXUSD,20041012,163200,1118,1118,1118,1118
SPXUSD,20041012,163300,1119,1119,1118,1118
SPXUSD,20041012,163400,1118,1120,1118,1119
SPXUSD,20041012,163500,1118,1119,1117,1117
SPXUSD,20041012,163600,1119,1119,1118,1118
SPXUSD,20041012,163700,1119,1119,1118,1118
SPXUSD,20041012,163800,1118,1118,1118,1118
SPXUSD,20041012,163900,1118,1119,1117,1118
SPXUSD,20041012,164000,1118,1118,1117,1118
SPXUSD,20041012,164100,1117,1119,1117,1119
SPXUSD,20041012,164200,1118,1119,1118,1119
SPXUSD,20041012,164300,1118,1118,1118,1118
SPXUSD,20041012,164400,1119,1119,1117,1118
SPXUSD,20041012,164500,1118,1118,1117,1118
SPXUSD,20041012,164600,1119,1119,1117,1118
SPXUSD,20041012,164700,1117,1118,1117,1118
SPXUSD,20041012,164800,1119,1119,1118,1119
SPXUSD,20041012,164900,1118,1119,1118,1119
SPXUSD,20041012,165000,1119,1119,1118,1119
SPXUSD,20041012,165100,1118,1119,1118,1119
SPXUSD,20041012,165200,1120,1120,1119,1119
SPXUSD,20041012,165300,1119,1119,1118,1119
SPXUSD,20041012,165400,1118,1120,1118,1120
SPXUSD,20041012,165500,1119,1120,1119,1120
SPXUSD,20041012,165600,1119,1119,1119,1119
SPXUSD,20041012,165700,1120,1121,1119,1120
SPXUSD,20041012,165800,1120,1120,1120,1120
SPXUSD,20041012,165900,1119,1119,1118,1118
SPXUSD,20041012,170000,1118,1119,1118,1119
SPXUSD,20041012,170100,1119,1120,1118,1118
SPXUSD,20041012,170200,1119,1120,1119,1120
SPXUSD,20041012,170300,1120,1120,1119,1119
SPXUSD,20041012,170400,1119,1119,1118,1118
SPXUSD,20041012,170500,1118,1118,1117,1117
SPXUSD,20041012,170600,1118,1119,1118,1118
SPXUSD,20041012,170700,1119,1119,1118,1119
SPXUSD,20041012,170800,1119,1119,1118,1118
SPXUSD,20041012,170900,1118,1119,1118,1118
SPXUSD,20041012,171000,1119,1119,1117,1118
SPXUSD,20041012,171100,1119,1119,1117,1118
SPXUSD,20041012,171200,1117,1118,1117,1117
SPXUSD,20041012,171300,1117,1117,1117,1117
SPXUSD,20041012,171400,1118,1118,1117,1117
SPXUSD,20041012,171500,1117,1117,1116,1116
SPXUSD,20041012,171600,1118,1118,1116,1117
SPXUSD,20041012,171700,1116,1118,1116,1118
SPXUSD,20041012,171800,1117,1117,1116,1116
SPXUSD,20041012,171900,1116,1118,1116,1116
SPXUSD,20041012,172000,1117,1117,1116,1117
SPXUSD,20041012,172100,1118,1118,1116,1116
SPXUSD,20041012,172200,1117,1118,1117,1117
SPXUSD,20041012,172300,1118,1118,1116,1117
SPXUSD,20041012,172400,1117,1117,1115,1117
SPXUSD,20041012,172500,1116,1118,1116,1117
SPXUSD,20041012,172600,1117,1117,1117,1117
SPXUSD,20041012,172700,1117,1117,1117,1117
SPXUSD,20041012,172800,1116,1117,1116,1117
SPXUSD,20041012,172900,1116,1118,1116,1117
SPXUSD,20041012,173000,1116,1118,1116,1117
SPXUSD,20041012,173100,1118,1118,1117,1117
SPXUSD,20041012,173200,1118,1118,1117,1118
SPXUSD,20041012,173300,1117,1117,1117,1117
SPXUSD,20041012,173400,1117,1117,1117,1117
SPXUSD,20041012,173500,1116,1118,1116,1118
SPXUSD,20041012,173600,1117,1117,1116,1116
SPXUSD,20041012,173700,1117,1118,1117,1118
SPXUSD,20041012,173800,1116,1118,1116,1117
SPXUSD,20041012,173900,1118,1118,1116,1116
SPXUSD,20041012,174000,1118,1118,1117,1117
SPXUSD,20041012,174100,1118,1118,1118,1118
SPXUSD,20041012,174200,1117,1118,1117,1118
SPXUSD,20041012,174300,1117,1117,1116,1116
SPXUSD,20041012,174400,1118,1118,1117,1117
SPXUSD,20041012,174500,1118,1118,1116,1117
SPXUSD,20041012,174600,1118,1118,1117,1117
SPXUSD,20041012,174700,1117,1118,1117,1117
SPXUSD,20041012,174800,1118,1118,1116,1116
SPXUSD,20041012,174900,1117,1117,1117,1117
SPXUSD,20041012,175000,1117,1117,1116,1117
SPXUSD,20041012,175100,1116,1117,1116,1116
SPXUSD,20041012,175200,1116,1117,1116,1117
SPXUSD,20041012,175300,1116,1117,1116,1117
SPXUSD,20041012,175400,1116,1117,1115,1117
SPXUSD,20041012,175500,1116,1118,1115,1118
SPXUSD,20041012,175600,1117,1118,1117,1118
SPXUSD,20041012,175700,1118,1118,1117,1117
SPXUSD,20041012,175800,1118,1118,1117,1118
SPXUSD,20041012,175900,1118,1118,1116,1118
SPXUSD,20041012,180000,1117,1118,1117,1117
SPXUSD,20041012,180100,1116,1117,1116,1117
SPXUSD,20041012,180200,1117,1118,1117,1118
SPXUSD,20041012,180300,1116,1118,1116,1116
SPXUSD,20041012,180400,1116,1118,1116,1118
SPXUSD,20041012,180500,1117,1117,1116,1116
SPXUSD,20041012,180600,1117,1118,1117,1118
SPXUSD,20041012,180700,1118,1118,1116,1116
SPXUSD,20041012,180800,1116,1118,1116,1117
SPXUSD,20041012,180900,1118,1118,1117,1117
SPXUSD,20041012,181000,1119,1119,1118,1119
SPXUSD,20041012,181100,1118,1119,1118,1118
SPXUSD,20041012,181200,1119,1119,1119,1119
SPXUSD,20041012,181300,1119,1119,1119,1119
SPXUSD,20041012,181400,1120,1120,1118,1119
SPXUSD,20041012,181500,1118,1119,1118,1119
SPXUSD,20041012,181600,1119,1120,1118,1118
SPXUSD,20041012,181700,1118,1119,1118,1119
SPXUSD,20041012,181800,1119,1119,1119,1119
SPXUSD,20041012,181900,1118,1120,1118,1120
SPXUSD,20041012,182000,1118,1119,1118,1119
SPXUSD,20041012,182100,1119,1119,1118,1118
SPXUSD,20041012,182200,1118,1118,1118,1118
SPXUSD,20041012,182300,1118,1119,1118,1119
SPXUSD,20041012,182400,1119,1120,1119,1120
SPXUSD,20041012,182500,1119,1119,1119,1119
SPXUSD,20041012,182600,1119,1120,1118,1119
SPXUSD,20041012,182700,1120,1121,1119,1121
SPXUSD,20041012,182800,1120,1121,1120,1121
SPXUSD,20041012,182900,1121,1122,1120,1120
SPXUSD,20041012,183000,1120,1121,1120,1121
SPXUSD,20041012,183100,1120,1121,1120,1121
SPXUSD,20041012,183200,1120,1122,1120,1120
SPXUSD,20041012,183300,1120,1121,1120,1121
SPXUSD,20041012,183400,1120,1120,1119,1120
SPXUSD,20041012,183500,1120,1121,1120,1120
SPXUSD,20041012,183600,1120,1123,1120,1122
SPXUSD,20041012,183700,1121,1123,1121,1122
SPXUSD,20041012,183800,1121,1121,1121,1121
SPXUSD,20041012,183900,1121,1122,1121,1122
SPXUSD,20041012,184000,1121,1122,1121,1121
SPXUSD,20041012,184100,1123,1123,1122,1122
SPXUSD,20041012,184200,1123,1123,1121,1122
SPXUSD,20041012,184300,1122,1122,1121,1121
SPXUSD,20041012,184400,1122,1122,1121,1121
SPXUSD,20041012,184500,1123,1123,1121,1121
SPXUSD,20041012,184600,1121,1123,1121,1123
SPXUSD,20041012,184700,1121,1122,1121,1122
SPXUSD,20041012,184800,1122,1122,1122,1122
SPXUSD,20041012,184900,1122,1122,1121,1122
SPXUSD,20041012,185000,1121,1122,1121,1121
SPXUSD,20041012,185100,1123,1124,1122,1122
SPXUSD,20041012,185200,1123,1123,1122,1122
SPXUSD,20041012,185300,1122,1122,1122,1122
SPXUSD,20041012,185400,1123,1124,1122,1124
SPXUSD,20041012,185500,1124,1124,1122,1122
SPXUSD,20041012,185600,1124,1124,1123,1124
SPXUSD,20041012,185700,1123,1124,1123,1124
SPXUSD,20041012,185800,1123,1124,1123,1123
SPXUSD,20041012,185900,1123,1125,1123,1125
SPXUSD,20041012,190000,1123,1123,1122,1123
SPXUSD,20041012,190100,1124,1124,1123,1123
SPXUSD,20041012,190200,1122,1124,1122,1122
SPXUSD,20041012,190300,1122,1123,1122,1123
SPXUSD,20041012,190400,1122,1124,1122,1124
SPXUSD,20041012,190500,1124,1124,1122,1122
SPXUSD,20041012,190600,1124,1124,1122,1123
SPXUSD,20041012,190700,1123,1123,1123,1123
SPXUSD,20041012,190800,1124,1124,1124,1124
SPXUSD,20041012,190900,1124,1124,1123,1123
SPXUSD,20041012,191000,1123,1123,1123,1123
SPXUSD,20041012,191100,1122,1123,1122,1122
SPXUSD,20041012,191200,1122,1123,1122,1123
SPXUSD,20041012,191300,1123,1123,1123,1123
SPXUSD,20041012,191400,1123,1123,1123,1123
SPXUSD,20041012,191500,1122,1123,1122,1123
SPXUSD,20041012,191600,1122,1123,1122,1123
SPXUSD,20041012,191700,1122,1124,1122,1123
SPXUSD,20041012,191800,1124,1124,1123,1123
SPXUSD,20041012,191900,1122,1124,1122,1124
SPXUSD,20041012,192000,1124,1124,1123,1123
SPXUSD,20041012,192100,1123,1123,1123,1123
SPXUSD,20041012,192200,1123,1124,1122,1124
SPXUSD,20041012,192300,1123,1124,1122,1122
SPXUSD,20041012,192400,1124,1124,1122,1122
SPXUSD,20041012,192500,1124,1124,1122,1123
SPXUSD,20041012,192600,1124,1124,1123,1123
SPXUSD,20041012,192700,1124,1124,1123,1124
SPXUSD,20041012,192800,1122,1124,1122,1122
SPXUSD,20041012,192900,1122,1122,1122,1122
SPXUSD,20041012,193000,1123,1124,1123,1124
SPXUSD,20041012,193100,1124,1124,1123,1124
SPXUSD,20041012,193200,1123,1124,1123,1124
SPXUSD,20041012,193300,1123,1123,1122,1123
SPXUSD,20041012,193400,1122,1123,1122,1122
SPXUSD,20041012,193500,1122,1123,1122,1122
SPXUSD,20041012,193600,1122,1122,1121,1122
SPXUSD,20041012,193700,1123,1123,1121,1122
SPXUSD,20041012,193800,1123,1123,1122,1123
SPXUSD,20041012,193900,1123,1123,1123,1123
SPXUSD,20041012,194000,1122,1122,1122,1122
SPXUSD,20041012,194100,1122,1123,1121,1123
SPXUSD,20041012,194200,1122,1123,1122,1123
SPXUSD,20041012,194300,1123,1123,1122,1122
SPXUSD,20041012,194400,1122,1123,1122,1122
SPXUSD,20041012,194500,1122,1122,1122,1122
SPXUSD,20041012,194600,1123,1123,1121,1122
SPXUSD,20041012,194700,1121,1122,1121,1122
SPXUSD,20041012,194800,1122,1122,1121,1121
SPXUSD,20041012,194900,1121,1122,1121,1121
SPXUSD,20041012,195000,1122,1122,1121,1121
SPXUSD,20041012,195100,1121,1122,1121,1122
SPXUSD,20041012,195200,1121,1121,1121,1121
SPXUSD,20041012,195300,1121,1122,1121,1121
SPXUSD,20041012,195400,1122,1122,1122,1122
SPXUSD,20041012,195500,1122,1122,1120,1121
SPXUSD,20041012,195600,1122,1122,1122,1122
SPXUSD,20041012,195700,1121,1123,1121,1121
SPXUSD,20041012,195800,1122,1122,1121,1122
SPXUSD,20041012,195900,1121,1122,1121,1122
SPXUSD,20041012,200000,1122,1122,1120,1120
SPXUSD,20041012,200100,1121,1121,1121,1121
SPXUSD,20041012,200200,1120,1122,1120,1122
SPXUSD,20041012,200300,1122,1122,1120,1120
SPXUSD,20041012,200400,1121,1121,1120,1120
SPXUSD,20041012,200500,1121,1121,1120,1120
SPXUSD,20041012,200600,1121,1122,1121,1121
SPXUSD,20041012,200700,1121,1121,1120,1121
SPXUSD,20041012,200800,1120,1121,1120,1120
SPXUSD,20041012,200900,1122,1122,1122,1122
SPXUSD,20041012,201000,1121,1122,1120,1120
SPXUSD,20041012,201100,1121,1121,1120,1121
SPXUSD,20041012,201200,1122,1122,1120,1121
SPXUSD,20041012,201300,1120,1121,1120,1121
SPXUSD,20041012,201400,1121,1122,1120,1122
SPXUSD,20041012,201500,1123,1124,1122,1123
SPXUSD,20041012,201600,1124,1124,1122,1123
SPXUSD,20041012,201700,1121,1123,1121,1123
SPXUSD,20041012,201800,1122,1122,1122,1122
SPXUSD,20041012,201900,1122,1123,1121,1121
SPXUSD,20041012,202000,1123,1123,1123,1123
SPXUSD,20041012,202100,1122,1124,1122,1124
SPXUSD,20041012,202200,1122,1124,1122,1122
SPXUSD,20041012,202300,1123,1123,1123,1123
SPXUSD,20041012,202400,1123,1123,1123,1123
SPXUSD,20041012,202500,1124,1124,1123,1124
SPXUSD,20041012,202600,1123,1123,1123,1123
SPXUSD,20041012,202700,1123,1123,1123,1123
SPXUSD,20041012,202800,1123,1125,1123,1123
SPXUSD,20041012,202900,1124,1124,1124,1124
SPXUSD,20041012,203000,1123,1124,1123,1124
SPXUSD,20041012,203100,1124,1125,1124,1124
SPXUSD,20041012,203200,1124,1125,1124,1124
SPXUSD,20041012,203300,1124,1125,1124,1125
SPXUSD,20041012,203400,1125,1125,1124,1125
SPXUSD,20041012,203500,1124,1125,1124,1124
SPXUSD,20041012,203600,1125,1125,1124,1124
SPXUSD,20041012,203700,1125,1125,1124,1125
SPXUSD,20041012,203800,1124,1125,1124,1125
SPXUSD,20041012,203900,1125,1125,1124,1124
SPXUSD,20041012,204000,1124,1125,1124,1125
SPXUSD,20041012,204100,1125,1125,1123,1123
SPXUSD,20041012,204200,1124,1124,1123,1123
SPXUSD,20041012,204300,1123,1125,1123,1125
SPXUSD,20041012,204400,1123,1124,1123,1124
SPXUSD,20041012,204500,1125,1125,1123,1124
SPXUSD,20041012,204600,1123,1124,1123,1124
SPXUSD,20041012,204700,1124,1124,1124,1124
SPXUSD,20041012,204800,1123,1124,1123,1124
SPXUSD,20041012,204900,1123,1124,1123,1124
SPXUSD,20041012,205000,1123,1124,1123,1124
SPXUSD,20041012,205100,1124,1125,1123,1125
SPXUSD,20041012,205200,1124,1124,1123,1123
SPXUSD,20041012,205300,1123,1125,1123,1123
SPXUSD,20041012,205400,1123,1125,1123,1125
SPXUSD,20041012,205500,1125,1125,1123,1124
SPXUSD,20041012,205700,1123,1123,1123,1123
SPXUSD,20041012,205900,1124,1125,1123,1125
SPXUSD,20041012,210000,1124,1125,1124,1125
SPXUSD,20041012,210100,1124,1124,1124,1124
SPXUSD,20041012,210200,1124,1124,1124,1124
SPXUSD,20041012,210300,1125,1125,1123,1125
SPXUSD,20041012,210400,1124,1124,1124,1124
SPXUSD,20041012,210500,1124,1125,1123,1124
SPXUSD,20041012,210700,1125,1125,1124,1124
SPXUSD,20041012,210800,1123,1124,1123,1123
SPXUSD,20041012,210900,1123,1124,1123,1124
SPXUSD,20041012,211000,1123,1124,1123,1123
SPXUSD,20041012,211100,1124,1125,1124,1125
SPXUSD,20041012,211200,1123,1125,1123,1124
SPXUSD,20041012,211300,1125,1125,1124,1125
SPXUSD,20041012,211400,1125,1125,1125,1125
SPXUSD,20041012,220000,1124,1124,1124,1124
SPXUSD,20041012,220100,1124,1124,1123,1124
SPXUSD,20041012,220200,1123,1125,1123,1125
SPXUSD,20041012,220300,1125,1125,1123,1124
SPXUSD,20041012,220400,1123,1125,1123,1125
SPXUSD,20041012,220600,1124,1124,1124,1124
SPXUSD,20041012,220800,1124,1125,1123,1125
SPXUSD,20041012,220900,1124,1125,1124,1124
SPXUSD,20041012,221000,1124,1124,1124,1124
SPXUSD,20041012,221100,1123,1125,1123,1124
SPXUSD,20041012,221200,1125,1125,1124,1125
SPXUSD,20041012,221300,1124,1124,1123,1124
SPXUSD,20041012,221400,1125,1125,1124,1124
SPXUSD,20041012,221500,1125,1125,1124,1124
SPXUSD,20041012,221600,1124,1125,1124,1125
SPXUSD,20041012,221700,1125,1125,1125,1125
SPXUSD,20041012,221800,1125,1125,1124,1124
SPXUSD,20041012,221900,1124,1125,1124,1124
SPXUSD,20041012,222000,1125,1125,1124,1125
SPXUSD,20041012,222200,1124,1125,1124,1125
SPXUSD,20041012,222300,1124,1124,1123,1124
SPXUSD,20041012,222400,1123,1125,1123,1125
SPXUSD,20041012,222500,1124,1124,1123,1124
SPXUSD,20041012,222600,1124,1125,1124,1124
SPXUSD,20041012,222700,1125,1125,1123,1125
SPXUSD,20041012,222800,1125,1125,1124,1124
SPXUSD,20041012,223000,1124,1124,1124,1124
SPXUSD,20041012,223100,1125,1125,1124,1124
SPXUSD,20041012,223200,1124,1125,1124,1125
SPXUSD,20041012,223400,1125,1125,1124,1124
SPXUSD,20041012,223500,1124,1125,1124,1125
SPXUSD,20041012,223700,1123,1125,1123,1124
SPXUSD,20041012,223900,1125,1125,1124,1125
SPXUSD,20041012,224000,1125,1126,1125,1125
SPXUSD,20041012,224100,1126,1126,1125,1126
SPXUSD,20041012,224200,1125,1125,1125,1125
SPXUSD,20041012,224300,1124,1126,1124,1124
SPXUSD,20041012,224400,1125,1125,1124,1125
SPXUSD,20041012,224500,1125,1126,1124,1124
SPXUSD,20041012,224600,1126,1126,1124,1124
SPXUSD,20041012,224700,1124,1125,1124,1125
SPXUSD,20041012,224800,1126,1126,1124,1124
SPXUSD,20041012,224900,1125,1126,1124,1125
SPXUSD,20041012,225000,1124,1126,1124,1126
SPXUSD,20041012,225100,1125,1125,1125,1125
SPXUSD,20041012,225200,1125,1125,1124,1124
SPXUSD,20041012,225300,1125,1125,1125,1125
SPXUSD,20041012,225400,1124,1125,1124,1125
SPXUSD,20041012,225500,1125,1125,1125,1125
SPXUSD,20041012,225600,1125,1125,1125,1125
SPXUSD,20041012,225700,1125,1125,1125,1125
SPXUSD,20041012,225800,1125,1126,1124,1124
SPXUSD,20041012,225900,1125,1126,1125,1126
NDQUSD,20041012,000200,1440,1440,1439,1440
NDQUSD,20041012,000700,1441,1441,1440,1440
NDQUSD,20041012,000800,1440,1441,1440,1440
NDQUSD,20041012,000900,1441,1441,1440,1440
NDQUSD,20041012,001000,1441,1441,1439,1441
NDQUSD,20041012,001100,1440,1440,1440,1440
NDQUSD,20041012,001200,1440,1441,1440,1441
NDQUSD,20041012,001400,1440,1440,1440,1440
NDQUSD,20041012,001600,1440,1440,1440,1440
NDQUSD,20041012,001700,1440,1440,1439,1439
NDQUSD,20041012,001800,1440,1440,1439,1440
NDQUSD,20041012,002000,1439,1440,1439,1440
NDQUSD,20041012,002100,1439,1440,1439,1440
NDQUSD,20041012,002300,1440,1440,1439,1439
NDQUSD,20041012,002400,1439,1439,1439,1439
NDQUSD,20041012,002500,1439,1439,1438,1439
NDQUSD,20041012,003000,1440,1440,1438,1438
NDQUSD,20041012,003300,1440,1440,1439,1439
NDQUSD,20041012,003400,1440,1440,1440,1440
NDQUSD,20041012,003700,1439,1440,1439,1440
NDQUSD,20041012,003900,1439,1440,1439,1439
NDQUSD,20041012,004000,1439,1440,1439,1440
NDQUSD,20041012,004300,1438,1438,1438,1438
NDQUSD,20041012,004500,1439,1440,1439,1440
NDQUSD,20041012,004600,1440,1440,1440,1440
NDQUSD,20041012,004700,1439,1440,1438,1438
NDQUSD,20041012,004800,1439,1440,1439,1439
NDQUSD,20041012,005200,1438,1440,1438,1440
NDQUSD,20041012,005500,1440,1440,1439,1439
NDQUSD,20041012,005700,1440,1440,1438,1438
NDQUSD,20041012,010000,1438,1440,1438,1438
NDQUSD,20041012,010100,1439,1439,1438,1438
NDQUSD,20041012,010200,1438,1438,1438,1438
NDQUSD,20041012,010300,1439,1439,1437,1438
NDQUSD,20041012,010600,1438,1438,1437,1437
NDQUSD,20041012,010700,1438,1438,1438,1438
NDQUSD,20041012,010900,1437,1438,1437,1438
NDQUSD,20041012,011000,1438,1438,1438,1438
NDQUSD,20041012,011300,1439,1439,1437,1438
NDQUSD,20041012,011500,1437,1439,1437,1439
NDQUSD,20041012,012300,1438,1438,1437,1437
NDQUSD,20041012,012400,1438,1438,1437,1437
NDQUSD,20041012,012600,1439,1439,1437,1438
NDQUSD,20041012,013800,1438,1438,1438,1438
NDQUSD,20041012,014000,1437,1438,1437,1438
NDQUSD,20041012,014200,1438,1439,1438,1438
NDQUSD,20041012,014300,1438,1438,1438,1438
NDQUSD,20041012,014400,1438,1438,1438,1438
NDQUSD,20041012,014500,1438,1439,1438,1439
NDQUSD,20041012,014600,1438,1438,1438,1438
NDQUSD,20041012,014800,1438,1438,1437,1437
NDQUSD,20041012,015000,1438,1438,1437,1438
NDQUSD,20041012,015400,1439,1439,1438,1439
NDQUSD,20041012,015500,1437,1439,1437,1439
NDQUSD,20041012,015600,1438,1439,1438,1439
NDQUSD,20041012,015700,1438,1439,1438,1439
NDQUSD,20041012,015800,1439,1439,1438,1438
NDQUSD,20041012,020100,1438,1439,1438,1439
NDQUSD,20041012,020200,1438,1439,1438,1439
NDQUSD,20041012,021100,1438,1438,1438,1438
NDQUSD,20041012,021300,1439,1439,1437,1437
NDQUSD,20041012,021600,1437,1439,1437,1439
NDQUSD,20041012,022000,1438,1438,1437,1438
NDQUSD,20041012,022200,1437,1438,1437,1438
NDQUSD,20041012,022300,1437,1437,1437,1437
NDQUSD,20041012,022400,1438,1438,1436,1437
NDQUSD,20041012,022800,1436,1437,1436,1437
NDQUSD,20041012,022900,1437,1438,1437,1438
NDQUSD,20041012,023000,1437,1438,1437,1438
NDQUSD,20041012,023300,1437,1438,1437,1437
NDQUSD,20041012,024000,1437,1438,1437,1438
NDQUSD,20041012,025300,1436,1437,1436,1437
NDQUSD,20041012,025700,1438,1438,1436,1436
NDQUSD,20041012,025800,1438,1438,1436,1436
NDQUSD,20041012,030600,1436,1436,1436,1436
NDQUSD,20041012,030900,1438,1438,1437,1438
NDQUSD,20041012,031000,1436,1437,1436,1436
NDQUSD,20041012,031100,1437,1437,1436,1436
NDQUSD,20041012,031600,1436,1437,1436,1437
NDQUSD,20041012,031700,1438,1438,1437,1438
NDQUSD,20041012,032000,1438,1438,1437,1437
NDQUSD,20041012,033000,1437,1438,1437,1438
NDQUSD,20041012,033200,1438,1438,1438,1438
NDQUSD,20041012,034600,1437,1437,1436,1436
NDQUSD,20041012,034700,1436,1436,1436,1436
NDQUSD,20041012,034800,1437,1438,1437,1438
NDQUSD,20041012,035400,1436,1437,1436,1437
NDQUSD,20041012,035900,1437,1437,1437,1437
NDQUSD,20041012,040100,1436,1438,1436,1436
NDQUSD,20041012,040500,1436,1436,1436,1436
NDQUSD,20041012,040800,1438,1438,1437,1438
NDQUSD,20041012,041400,1437,1437,1436,1436
NDQUSD,20041012,043700,1436,1437,1436,1436
NDQUSD,20041012,045000,1437,1438,1437,1438
NDQUSD,20041012,050600,1438,1438,1437,1438
NDQUSD,20041012,051400,1436,1437,1436,1437
NDQUSD,20041012,051500,1436,1436,1436,1436
NDQUSD,20041012,051700,1436,1436,1436,1436
NDQUSD,20041012,051800,1437,1437,1436,1436
NDQUSD,20041012,052400,1437,1437,1437,1437
NDQUSD,20041012,052700,1435,1437,1435,1437
NDQUSD,20041012,053200,1437,1437,1436,1437
NDQUSD,20041012,053700,1435,1437,1435,1437
NDQUSD,20041012,053800,1436,1436,1435,1436
NDQUSD,20041012,054400,1436,1437,1436,1437
NDQUSD,20041012,054600,1437,1437,1436,1436
NDQUSD,20041012,055000,1435,1436,1435,1436
NDQUSD,20041012,055300,1436,1436,1435,1436
NDQUSD,20041012,055900,1436,1437,1436,1437
NDQUSD,20041012,060100,1436,1437,1436,1437
NDQUSD,20041012,060600,1436,1437,1436,1437
NDQUSD,20041012,060900,1435,1436,1435,1436
NDQUSD,20041012,061000,1436,1436,1436,1436
NDQUSD,20041012,061100,1437,1437,1436,1436
NDQUSD,20041012,061500,1435,1436,1435,1435
NDQUSD,20041012,061700,1436,1437,1435,1436
NDQUSD,20041012,062100,1435,1436,1435,1436
NDQUSD,20041012,062200,1435,1436,1435,1436
NDQUSD,20041012,062600,1435,1436,1435,1435
NDQUSD,20041012,062700,1435,1435,1435,1435
NDQUSD,20041012,062800,1435,1435,1434,1435
NDQUSD,20041012,062900,1435,1435,1434,1434
NDQUSD,20041012,063100,1434,1435,1434,1434
NDQUSD,20041012,063300,1434,1435,1434,1435
NDQUSD,20041012,063900,1434,1435,1434,1435
NDQUSD,20041012,064000,1434,1435,1434,1435
NDQUSD,20041012,064100,1434,1435,1434,1435
NDQUSD,20041012,064200,1435,1435,1434,1434
NDQUSD,20041012,064300,1435,1435,1434,1434
NDQUSD,20041012,064400,1436,1436,1434,1434
NDQUSD,20041012,064600,1436,1436,1435,1435
NDQUSD,20041012,064700,1437,1437,1436,1437
NDQUSD,20041012,064800,1435,1437,1435,1435
NDQUSD,20041012,064900,1436,1436,1435,1436
NDQUSD,20041012,065000,1437,1437,1435,1435
NDQUSD,20041012,065200,1435,1436,1435,1436
NDQUSD,20041012,065400,1435,1436,1435,1436
NDQUSD,20041012,065800,1434,1435,1434,1435
NDQUSD,20041012,065900,1434,1434,1434,1434
NDQUSD,20041012,070000,1435,1435,1433,1433
NDQUSD,20041012,070100,1434,1435,1434,1435
NDQUSD,20041012,070200,1433,1434,1433,1434
NDQUSD,20041012,070300,1432,1435,1432,1434
NDQUSD,20041012,070400,1435,1435,1433,1434
NDQUSD,20041012,070500,1434,1434,1433,1434
NDQUSD,20041012,070600,1433,1434,1433,1434
NDQUSD,20041012,070800,1434,1434,1433,1433
NDQUSD,20041012,070900,1434,1434,1433,1433
NDQUSD,20041012,071000,1434,1434,1432,1432
NDQUSD,20041012,071100,1433,1433,1432,1432
NDQUSD,20041012,071300,1433,1433,1433,1433
NDQUSD,20041012,071400,1434,1434,1433,1434
NDQUSD,20041012,071500,1434,1434,1433,1433
NDQUSD,20041012,071600,1432,1434,1432,1434
NDQUSD,20041012,071700,1434,1434,1433,1434
NDQUSD,20041012,071800,1433,1433,1433,1433
NDQUSD,20041012,071900,1432,1434,1432,1433
NDQUSD,20041012,072000,1433,1433,1432,1432
NDQUSD,20041012,072100,1432,1434,1432,1434
NDQUSD,20041012,072200,1434,1434,1432,1432
NDQUSD,20041012,072300,1432,1434,1432,1433
NDQUSD,20041012,072400,1432,1434,1432,1434
NDQUSD,20041012,072500,1433,1434,1433,1434
NDQUSD,20041012,072600,1434,1434,1432,1432
NDQUSD,20041012,072800,1433,1433,1432,1433
NDQUSD,20041012,073000,1434,1434,1433,1433
NDQUSD,20041012,073100,1433,1433,1432,1432
NDQUSD,20041012,073200,1432,1432,1431,1431
NDQUSD,20041012,073300,1432,1433,1432,1433
NDQUSD,20041012,073400,1432,1433,1431,1432
NDQUSD,20041012,073500,1432,1432,1430,1430
NDQUSD,20041012,073600,1432,1432,1430,1432
NDQUSD,20041012,073700,1432,1432,1432,1432
NDQUSD,20041012,073800,1431,1431,1431,1431
NDQUSD,20041012,073900,1431,1432,1431,1431
NDQUSD,20041012,074000,1432,1432,1431,1431
NDQUSD,20041012,074100,1431,1432,1431,1432
NDQUSD,20041012,074200,1432,1432,1430,1431
NDQUSD,20041012,074300,1430,1430,1430,1430
NDQUSD,20041012,074400,1430,1431,1430,1431
NDQUSD,20041012,074500,1431,1431,1430,1430
NDQUSD,20041012,074600,1430,1431,1429,1431
NDQUSD,20041012,074700,1430,1431,1430,1430
NDQUSD,20041012,074800,1430,1431,1429,1430
NDQUSD,20041012,074900,1431,1431,1430,1430
NDQUSD,20041012,075000,1430,1431,1429,1429
NDQUSD,20041012,075100,1430,1430,1429,1430
NDQUSD,20041012,075300,1431,1431,1430,1431
NDQUSD,20041012,075400,1429,1430,1429,1430
NDQUSD,20041012,075500,1430,1430,1428,1429
NDQUSD,20041012,075600,1428,1430,1428,1430
NDQUSD,20041012,075700,1430,1431,1430,1431
NDQUSD,20041012,075800,1430,1431,1430,1431
NDQUSD,20041012,075900,1431,1431,1429,1431
NDQUSD,20041012,080000,1430,1430,1429,1429
NDQUSD,20041012,080100,1429,1430,1429,1430
NDQUSD,20041012,080200,1430,1430,1429,1429
NDQUSD,20041012,080300,1430,1430,1428,1429
NDQUSD,20041012,080400,1429,1430,1429,1430
NDQUSD,20041012,080500,1429,1429,1426,1427
NDQUSD,20041012,080600,1427,1428,1427,1428
NDQUSD,20041012,080700,1428,1428,1427,1427
NDQUSD,20041012,080800,1427,1427,1426,1426
NDQUSD,20041012,080900,1428,1428,1427,1427
NDQUSD,20041012,081000,1428,1428,1427,1428
NDQUSD,20041012,081100,1427,1428,1427,1428
NDQUSD,20041012,081200,1428,1428,1427,1428
NDQUSD,20041012,081300,1428,1428,1426,1426
NDQUSD,20041012,081400,1427,1428,1427,1427
NDQUSD,20041012,081500,1428,1429,1427,1427
NDQUSD,20041012,081700,1428,1428,1427,1428
NDQUSD,20041012,081800,1428,1428,1427,1427
NDQUSD,20041012,081900,1427,1428,1426,1428
NDQUSD,20041012,082000,1428,1428,1428,1428
NDQUSD,20041012,082100,1427,1428,1427,1428
NDQUSD,20041012,082200,1428,1428,1426,1428
NDQUSD,20041012,082300,1427,1427,1426,1427
NDQUSD,20041012,082400,1426,1427,1426,1427
NDQUSD,20041012,082600,1427,1428,1426,1427
NDQUSD,20041012,082700,1428,1428,1426,1426
NDQUSD,20041012,082800,1427,1427,1426,1427
NDQUSD,20041012,082900,1427,1428,1426,1426
NDQUSD,20041012,083000,1428,1428,1427,1428
NDQUSD,20041012,083100,1427,1427,1426,1426
NDQUSD,20041012,083200,1425,1427,1425,1426
NDQUSD,20041012,083500,1426,1427,1426,1427
NDQUSD,20041012,083700,1427,1428,1427,1427
NDQUSD,20041012,083800,1428,1428,1427,1427
NDQUSD,20041012,083900,1428,1428,1426,1427
NDQUSD,20041012,084000,1426,1427,1426,1427
NDQUSD,20041012,084100,1426,1426,1425,1426
NDQUSD,20041012,084200,1426,1426,1425,1426
NDQUSD,20041012,084300,1425,1426,1425,1426
NDQUSD,20041012,084400,1426,1427,1426,1426
NDQUSD,20041012,084600,1426,1427,1425,1425
NDQUSD,20041012,084700,1426,1427,1426,1427
NDQUSD,20041012,084800,1427,1427,1426,1426
NDQUSD,20041012,084900,1425,1427,1425,1426
NDQUSD,20041012,085000,1427,1427,1426,1426
NDQUSD,20041012,085100,1426,1427,1426,1427
NDQUSD,20041012,085200,1425,1426,1424,1425
NDQUSD,20041012,085300,1425,1425,1425,1425
NDQUSD,20041012,085400,1426,1426,1425,1426
NDQUSD,20041012,085500,1425,1427,1425,1425
NDQUSD,20041012,085600,1426,1426,1426,1426
NDQUSD,20041012,085700,1425,1426,1425,1425
NDQUSD,20041012,085800,1426,1426,1425,1426
NDQUSD,20041012,090000,1426,1426,1424,1424
NDQUSD,20041012,090100,1424,1425,1424,1425
NDQUSD,20041012,090200,1424,1425,1424,1424
NDQUSD,20041012,090400,1425,1425,1424,1424
NDQUSD,20041012,090600,1425,1425,1425,1425
NDQUSD,20041012,090700,1424,1425,1424,1425
NDQUSD,20041012,090800,1426,1426,1426,1426
NDQUSD,20041012,090900,1425,1426,1425,1425
NDQUSD,20041012,091000,1425,1426,1425,1425
NDQUSD,20041012,091100,1425,1427,1425,1427
NDQUSD,20041012,091200,1426,1426,1425,1426
NDQUSD,20041012,091300,1426,1426,1425,1426
NDQUSD,20041012,091600,1426,1426,1426,1426
NDQUSD,20041012,091700,1425,1426,1425,1426
NDQUSD,20041012,092300,1425,1425,1425,1425
NDQUSD,20041012,092500,1426,1426,1425,1426
NDQUSD,20041012,092600,1426,1426,1424,1424
NDQUSD,20041012,092900,1426,1426,1425,1425
NDQUSD,20041012,093200,1425,1426,1425,1426
NDQUSD,20041012,093300,1425,1426,1425,1426
NDQUSD,20041012,093400,1425,1425,1425,1425
NDQUSD,20041012,093500,1425,1425,1424,1425
NDQUSD,20041012,093600,1426,1426,1425,1425
NDQUSD,20041012,093700,1425,1426,1425,1425
NDQUSD,20041012,093800,1426,1426,1425,1426
NDQUSD,20041012,093900,1425,1425,1425,1425
NDQUSD,20041012,094000,1426,1426,1425,1426
NDQUSD,20041012,094100,1426,1426,1424,1426
NDQUSD,20041012,094200,1425,1425,1424,1424
NDQUSD,20041012,094300,1426,1426,1425,1426
NDQUSD,20041012,094400,1425,1426,1425,1426
NDQUSD,20041012,094500,1426,1426,1424,1426
NDQUSD,20041012,094600,1427,1427,1427,1427
NDQUSD,20041012,094700,1427,1428,1426,1427
NDQUSD,20041012,094900,1427,1427,1426,1427
NDQUSD,20041012,095000,1427,1428,1427,1427
NDQUSD,20041012,095100,1426,1427,1426,1426
NDQUSD,20041012,095300,1427,1428,1427,1428
NDQUSD,20041012,095400,1427,1428,1426,1428
NDQUSD,20041012,095500,1428,1428,1426,1427
NDQUSD,20041012,095600,1426,1427,1426,1426
NDQUSD,20041012,095700,1427,1427,1426,1426
NDQUSD,20041012,095800,1426,1426,1426,1426
NDQUSD,20041012,095900,1426,1428,1426,1428
NDQUSD,20041012,100000,1427,1428,1427,1428
NDQUSD,20041012,100100,1428,1428,1426,1426
NDQUSD,20041012,100500,1427,1427,1426,1426
NDQUSD,20041012,100700,1427,1428,1427,1428
NDQUSD,20041012,100900,1428,1428,1427,1428
NDQUSD,20041012,101000,1428,1428,1428,1428
NDQUSD,20041012,101100,1427,1428,1427,1427
NDQUSD,20041012,101300,1428,1428,1428,1428
NDQUSD,20041012,101400,1428,1428,1427,1427
NDQUSD,20041012,101900,1427,1428,1427,1428
NDQUSD,20041012,102000,1428,1429,1427,1428
NDQUSD,20041012,102100,1427,1428,1427,1428
NDQUSD,20041012,102200,1428,1428,1427,1427
NDQUSD,20041012,102300,1429,1429,1427,1428
NDQUSD,20041012,102500,1427,1428,1427,1427
NDQUSD,20041012,103100,1428,1428,1427,1428
NDQUSD,20041012,103200,1427,1427,1426,1426
NDQUSD,20041012,103400,1427,1427,1426,1426
NDQUSD,20041012,103500,1427,1427,1427,1427
NDQUSD,20041012,103600,1427,1427,1426,1427
NDQUSD,20041012,103800,1427,1427,1425,1426
NDQUSD,20041012,103900,1426,1426,1426,1426
NDQUSD,20041012,104000,1427,1427,1426,1427
NDQUSD,20041012,104400,1426,1427,1426,1427
NDQUSD,20041012,104500,1428,1428,1426,1426
NDQUSD,20041012,104700,1426,1426,1426,1426
NDQUSD,20041012,105100,1425,1427,1425,1427
NDQUSD,20041012,105200,1426,1427,1426,1427
NDQUSD,20041012,105400,1426,1426,1425,1425
NDQUSD,20041012,105700,1426,1426,1425,1425
NDQUSD,20041012,105800,1426,1426,1425,1425
NDQUSD,20041012,105900,1426,1426,1425,1425
NDQUSD,20041012,110200,1425,1426,1425,1426
NDQUSD,20041012,110300,1425,1426,1425,1426
NDQUSD,20041012,110400,1424,1426,1424,1424
NDQUSD,20041012,110500,1426,1426,1424,1424
NDQUSD,20041012,110600,1425,1425,1425,1425
NDQUSD,20041012,111000,1425,1425,1425,1425
NDQUSD,20041012,111100,1425,1426,1425,1426
NDQUSD,20041012,111200,1427,1427,1425,1425
NDQUSD,20041012,111300,1426,1426,1426,1426
NDQUSD,20041012,111400,1426,1427,1426,1426
NDQUSD,20041012,111500,1425,1427,1425,1427
NDQUSD,20041012,111700,1427,1427,1427,1427
NDQUSD,20041012,111800,1425,1426,1425,1426
NDQUSD,20041012,112000,1425,1426,1425,1425
NDQUSD,20041012,112100,1426,1427,1426,1426
NDQUSD,20041012,112200,1426,1426,1426,1426
NDQUSD,20041012,112300,1426,1427,1425,1427
NDQUSD,20041012,112400,1425,1426,1425,1426
NDQUSD,20041012,112600,1424,1424,1424,1424
NDQUSD,20041012,112800,1425,1426,1425,1426
NDQUSD,20041012,112900,1426,1427,1425,1427
NDQUSD,20041012,113000,1426,1427,1426,1426
NDQUSD,20041012,113100,1426,1427,1426,1426
NDQUSD,20041012,113200,1425,1427,1425,1427
NDQUSD,20041012,113400,1427,1427,1426,1427
NDQUSD,20041012,113500,1426,1427,1425,1426
NDQUSD,20041012,113600,1426,1426,1425,1426
NDQUSD,20041012,113700,1427,1427,1426,1427
NDQUSD,20041012,113800,1426,1426,1426,1426
NDQUSD,20041012,113900,1427,1427,1427,1427
NDQUSD,20041012,114000,1426,1427,1426,1427
NDQUSD,20041012,114200,1426,1427,1426,1426
NDQUSD,20041012,114300,1426,1426,1425,1425
NDQUSD,20041012,114500,1426,1426,1425,1426
NDQUSD,20041012,114600,1426,1426,1426,1426
NDQUSD,20041012,114700,1424,1426,1424,1425
NDQUSD,20041012,114800,1425,1425,1425,1425
NDQUSD,20041012,114900,1425,1426,1425,1426
NDQUSD,20041012,115000,1425,1426,1425,1426
NDQUSD,20041012,115100,1425,1426,1425,1426
NDQUSD,20041012,115200,1425,1426,1425,1426
NDQUSD,20041012,115300,1425,1425,1425,1425
NDQUSD,20041012,115400,1426,1426,1424,1425
NDQUSD,20041012,115500,1425,1425,1425,1425
NDQUSD,20041012,115600,1425,1425,1424,1424
NDQUSD,20041012,115700,1424,1425,1424,1425
NDQUSD,20041012,115800,1424,1424,1424,1424
NDQUSD,20041012,115900,1424,1426,1424,1425
NDQUSD,20041012,120000,1424,1426,1424,1426
NDQUSD,20041012,120100,1425,1426,1424,1426
NDQUSD,20041012,120200,1425,1425,1425,1425
NDQUSD,20041012,120300,1424,1425,1424,1425
NDQUSD,20041012,120400,1425,1426,1425,1425
NDQUSD,20041012,120600,1426,1426,1424,1424
NDQUSD,20041012,120700,1424,1426,1424,1424
NDQUSD,20041012,120800,1425,1426,1425,1425
NDQUSD,20041012,120900,1424,1426,1424,1425
NDQUSD,20041012,121000,1426,1426,1425,1425
NDQUSD,20041012,121100,1424,1426,1424,1426
NDQUSD,20041012,121200,1425,1425,1425,1425
NDQUSD,20041012,121400,1425,1426,1425,1425
NDQUSD,20041012,121500,1425,1427,1425,1427
NDQUSD,20041012,121600,1425,1426,1425,1425
NDQUSD,20041012,121700,1425,1426,1425,1425
NDQUSD,20041012,121800,1426,1427,1426,1427
NDQUSD,20041012,121900,1426,1426,1424,1424
NDQUSD,20041012,122000,1425,1426,1425,1426
NDQUSD,20041012,122100,1425,1425,1425,1425
NDQUSD,20041012,122200,1426,1426,1425,1426
NDQUSD,20041012,122300,1426,1426,1425,1426
NDQUSD,20041012,122400,1426,1426,1424,1425
NDQUSD,20041012,122500,1424,1425,1424,1425
NDQUSD,20041012,122600,1425,1426,1425,1426
NDQUSD,20041012,122700,1425,1426,1425,1425
NDQUSD,20041012,122800,1425,1426,1425,1425
NDQUSD,20041012,122900,1426,1426,1425,1425
NDQUSD,20041012,123000,1425,1426,1425,1425
NDQUSD,20041012,123100,1425,1426,1425,1426
NDQUSD,20041012,123200,1425,1426,1425,1426
NDQUSD,20041012,123300,1426,1426,1425,1425
NDQUSD,20041012,123500,1425,1426,1425,1425
NDQUSD,20041012,123600,1425,1426,1425,1426
NDQUSD,20041012,123700,1426,1426,1425,1426
NDQUSD,20041012,123900,1426,1426,1426,1426
NDQUSD,20041012,124000,1426,1426,1425,1426
NDQUSD,20041012,124100,1426,1426,1425,1425
NDQUSD,20041012,124300,1426,1427,1425,1425
NDQUSD,20041012,124400,1427,1427,1427,1427
NDQUSD,20041012,124500,1426,1426,1426,1426
NDQUSD,20041012,124600,1426,1426,1426,1426
NDQUSD,20041012,124700,1426,1427,1426,1427
NDQUSD,20041012,124800,1427,1427,1426,1426
NDQUSD,20041012,124900,1426,1427,1425,1427
NDQUSD,20041012,125000,1426,1427,1426,1426
NDQUSD,20041012,125100,1427,1427,1425,1426
NDQUSD,20041012,125300,1426,1427,1426,1427
NDQUSD,20041012,125400,1426,1426,1425,1425
NDQUSD,20041012,125500,1425,1425,1425,1425
NDQUSD,20041012,125700,1426,1427,1425,1427
NDQUSD,20041012,125900,1426,1426,1425,1426
NDQUSD,20041012,130000,1427,1427,1425,1425
NDQUSD,20041012,130100,1426,1427,1426,1427
NDQUSD,20041012,130200,1426,1427,1426,1427
NDQUSD,20041012,130300,1426,1427,1426,1427
NDQUSD,20041012,130400,1427,1427,1425,1427
NDQUSD,20041012,130500,1426,1427,1426,1427
NDQUSD,20041012,130600,1426,1427,1426,1427
NDQUSD,20041012,130700,1426,1427,1426,1426
NDQUSD,20041012,130800,1427,1427,1426,1427
NDQUSD,20041012,130900,1426,1427,1426,1427
NDQUSD,20041012,131000,1427,1427,1426,1427
NDQUSD,20041012,131100,1427,1427,1427,1427
NDQUSD,20041012,131200,1427,1427,1426,1426
NDQUSD,20041012,131300,1426,1427,1426,1427
NDQUSD,20041012,131400,1427,1428,1426,1427
NDQUSD,20041012,131500,1426,1428,1426,1427
NDQUSD,20041012,131600,1428,1429,1427,1428
NDQUSD,20041012,131700,1428,1428,1428,1428
NDQUSD,20041012,131800,1427,1429,1427,1428
NDQUSD,20041012,131900,1427,1428,1427,1427
NDQUSD,20041012,132000,1428,1428,1428,1428
NDQUSD,20041012,132100,1429,1429,1427,1427
NDQUSD,20041012,132200,1429,1429,1427,1427
NDQUSD,20041012,132300,1427,1428,1427,1428
NDQUSD,20041012,132400,1428,1428,1428,1428
NDQUSD,20041012,132500,1428,1428,1426,1428
NDQUSD,20041012,132600,1428,1428,1426,1426
NDQUSD,20041012,132700,1427,1427,1427,1427
NDQUSD,20041012,132800,1427,1428,1427,1428
NDQUSD,20041012,132900,1427,1427,1426,1427
NDQUSD,20041012,133000,1426,1427,1426,1427
NDQUSD,20041012,133100,1426,1428,1426,1427
NDQUSD,20041012,133200,1428,1429,1426,1427
NDQUSD,20041012,133300,1429,1429,1428,1428
NDQUSD,20041012,133400,1429,1429,1427,1428
NDQUSD,20041012,133500,1429,1429,1427,1428
NDQUSD,20041012,133600,1427,1429,1427,1429
NDQUSD,20041012,133700,1428,1430,1428,1429
NDQUSD,20041012,133800,1429,1431,1429,1430
NDQUSD,20041012,133900,1429,1432,1429,1430
NDQUSD,20041012,134000,1431,1431,1430,1430
NDQUSD,20041012,134100,1431,1431,1427,1429
NDQUSD,20041012,134200,1429,1429,1426,1426
NDQUSD,20041012,134300,1428,1428,1426,1427
NDQUSD,20041012,134400,1428,1428,1424,1424
NDQUSD,20041012,134500,1425,1426,1425,1426
NDQUSD,20041012,134600,1427,1428,1425,1427
NDQUSD,20041012,134700,1426,1426,1425,1426
NDQUSD,20041012,134800,1427,1427,1425,1425
NDQUSD,20041012,134900,1427,1427,1423,1425
NDQUSD,20041012,135000,1425,1425,1423,1424
NDQUSD,20041012,135100,1425,1425,1423,1425
NDQUSD,20041012,135200,1425,1426,1423,1425
NDQUSD,20041012,135300,1424,1425,1423,1423
NDQUSD,20041012,135400,1423,1424,1423,1423
NDQUSD,20041012,135500,1423,1425,1423,1424
NDQUSD,20041012,135600,1423,1425,1423,1425
NDQUSD,20041012,135700,1424,1424,1422,1422
NDQUSD,20041012,135800,1422,1423,1421,1422
NDQUSD,20041012,135900,1421,1423,1421,1421
NDQUSD,20041012,140000,1422,1422,1420,1422
NDQUSD,20041012,140100,1421,1422,1420,1421
NDQUSD,20041012,140200,1421,1422,1420,1421
NDQUSD,20041012,140300,1422,1422,1420,1421
NDQUSD,20041012,140400,1422,1422,1420,1421
NDQUSD,20041012,140500,1421,1421,1419,1419
NDQUSD,20041012,140600,1420,1420,1418,1419
NDQUSD,20041012,140700,1419,1420,1419,1419
NDQUSD,20041012,140800,1419,1420,1417,1419
NDQUSD,20041012,140900,1418,1420,1418,1420
NDQUSD,20041012,141000,1419,1420,1417,1418
NDQUSD,20041012,141100,1418,1418,1417,1417
NDQUSD,20041012,141200,1418,1418,1417,1418
NDQUSD,20041012,141300,1419,1420,1418,1419
NDQUSD,20041012,141400,1420,1421,1418,1420
NDQUSD,20041012,141500,1420,1421,1419,1419
NDQUSD,20041012,141600,1421,1421,1418,1418
NDQUSD,20041012,141700,1418,1419,1418,1419
NDQUSD,20041012,141800,1420,1421,1419,1420
NDQUSD,20041012,141900,1420,1421,1419,1419
NDQUSD,20041012,142000,1420,1420,1419,1419
NDQUSD,20041012,142100,1420,1420,1420,1420
NDQUSD,20041012,142200,1421,1421,1419,1419
NDQUSD,20041012,142300,1420,1421,1420,1421
NDQUSD,20041012,142400,1421,1423,1420,1421
NDQUSD,20041012,142500,1422,1423,1421,1422
NDQUSD,20041012,142600,1421,1422,1421,1421
NDQUSD,20041012,142700,1421,1421,1420,1420
NDQUSD,20041012,142800,1420,1421,1420,1420
NDQUSD,20041012,142900,1420,1421,1420,1420
NDQUSD,20041012,143000,1422,1422,1420,1421
NDQUSD,20041012,143100,1422,1423,1422,1423
NDQUSD,20041012,143200,1422,1425,1422,1423
NDQUSD,20041012,143300,1423,1425,1423,1425
NDQUSD,20041012,143400,1425,1427,1425,1426
NDQUSD,20041012,143500,1425,1427,1425,1425
NDQUSD,20041012,143600,1426,1427,1426,1427
NDQUSD,20041012,143700,1426,1427,1425,1425
NDQUSD,20041012,143800,1425,1426,1425,1426
NDQUSD,20041012,143900,1425,1426,1425,1426
NDQUSD,20041012,144000,1426,1426,1425,1425
NDQUSD,20041012,144100,1426,1426,1425,1426
NDQUSD,20041012,144200,1426,1426,1425,1426
NDQUSD,20041012,144300,1426,1426,1425,1425
NDQUSD,20041012,144400,1425,1426,1425,1425
NDQUSD,20041012,144500,1424,1425,1423,1425
NDQUSD,20041012,144600,1424,1425,1423,1425
NDQUSD,20041012,144700,1425,1425,1423,1423
NDQUSD,20041012,144800,1423,1425,1423,1424
NDQUSD,20041012,144900,1424,1424,1424,1424
NDQUSD,20041012,145000,1425,1425,1424,1424
NDQUSD,20041012,145100,1424,1424,1423,1423
NDQUSD,20041012,145200,1424,1424,1422,1422
NDQUSD,20041012,145300,1423,1423,1421,1423
NDQUSD,20041012,145400,1422,1424,1422,1424
NDQUSD,20041012,145500,1423,1424,1422,1422
NDQUSD,20041012,145600,1423,1423,1422,1422
NDQUSD,20041012,145700,1423,1423,1422,1423
NDQUSD,20041012,145800,1422,1424,1422,1423
NDQUSD,20041012,145900,1424,1425,1423,1425
NDQUSD,20041012,150000,1424,1425,1424,1425
NDQUSD,20041012,150100,1426,1426,1424,1424
NDQUSD,20041012,150200,1424,1426,1423,1424
NDQUSD,20041012,150300,1424,1426,1424,1425
NDQUSD,20041012,150400,1426,1426,1424,1425
NDQUSD,20041012,150500,1424,1426,1424,1426
NDQUSD,20041012,150600,1425,1426,1425,1425
NDQUSD,20041012,150700,1425,1425,1425,1425
NDQUSD,20041012,150800,1425,1426,1425,1425
NDQUSD,20041012,150900,1426,1426,1426,1426
NDQUSD,20041012,151000,1425,1425,1424,1425
NDQUSD,20041012,151100,1425,1428,1425,1427
NDQUSD,20041012,151200,1426,1428,1426,1428
NDQUSD,20041012,151300,1428,1428,1428,1428
NDQUSD,20041012,151400,1427,1428,1427,1427
NDQUSD,20041012,151500,1428,1428,1426,1427
NDQUSD,20041012,151600,1428,1428,1427,1427
NDQUSD,20041012,151700,1427,1428,1427,1428
NDQUSD,20041012,151800,1429,1431,1429,1431
NDQUSD,20041012,151900,1429,1431,1429,1429
NDQUSD,20041012,152000,1431,1431,1429,1431
NDQUSD,20041012,152100,1430,1431,1429,1430
NDQUSD,20041012,152200,1431,1431,1429,1430
NDQUSD,20041012,152300,1430,1430,1429,1430
NDQUSD,20041012,152400,1428,1430,1428,1429
NDQUSD,20041012,152500,1431,1431,1429,1430
NDQUSD,20041012,152600,1429,1429,1428,1428
NDQUSD,20041012,152700,1429,1430,1429,1430
NDQUSD,20041012,152800,1428,1429,1428,1428
NDQUSD,20041012,152900,1429,1430,1428,1429
NDQUSD,20041012,153000,1429,1431,1429,1429
NDQUSD,20041012,153100,1430,1431,1430,1430
NDQUSD,20041012,153200,1430,1431,1430,1431
NDQUSD,20041012,153300,1431,1432,1431,1432
NDQUSD,20041012,153400,1433,1433,1431,1431
NDQUSD,20041012,153500,1432,1432,1431,1431
NDQUSD,20041012,153600,1430,1431,1429,1431
NDQUSD,20041012,153700,1429,1430,1429,1430
NDQUSD,20041012,153800,1430,1430,1429,1430
NDQUSD,20041012,153900,1429,1430,1428,1428
NDQUSD,20041012,154000,1429,1430,1428,1429
NDQUSD,20041012,154100,1429,1429,1428,1429
NDQUSD,20041012,154200,1430,1430,1429,1430
NDQUSD,20041012,154300,1430,1430,1429,1430
NDQUSD,20041012,154400,1430,1431,1428,1428
NDQUSD,20041012,154500,1429,1429,1429,1429
NDQUSD,20041012,154600,1430,1431,1429,1431
NDQUSD,20041012,154700,1429,1431,1429,1430
NDQUSD,20041012,154800,1429,1429,1429,1429
NDQUSD,20041012,154900,1430,1430,1429,1429
NDQUSD,20041012,155000,1431,1431,1429,1430
NDQUSD,20041012,155100,1430,1431,1430,1430
NDQUSD,20041012,155200,1431,1431,1430,1430
NDQUSD,20041012,155300,1431,1431,1431,1431
NDQUSD,20041012,155400,1431,1432,1430,1432
NDQUSD,20041012,155500,1432,1432,1431,1431
NDQUSD,20041012,155600,1432,1433,1431,1431
NDQUSD,20041012,155700,1432,1432,1431,1431
NDQUSD,20041012,155800,1432,1432,1430,1431
NDQUSD,20041012,155900,1430,1432,1430,1431
NDQUSD,20041012,160000,1431,1431,1430,1431
NDQUSD,20041012,160100,1430,1431,1429,1431
NDQUSD,20041012,160200,1431,1431,1429,1430
NDQUSD,20041012,160300,1430,1431,1429,1429
NDQUSD,20041012,160400,1429,1430,1428,1429
NDQUSD,20041012,160500,1429,1429,1428,1428
NDQUSD,20041012,160600,1428,1428,1427,1427
NDQUSD,20041012,160700,1427,1427,1427,1427
NDQUSD,20041012,160800,1426,1428,1426,1427
NDQUSD,20041012,160900,1426,1427,1426,1427
NDQUSD,20041012,161000,1426,1427,1426,1427
NDQUSD,20041012,161100,1426,1427,1425,1427
NDQUSD,20041012,161200,1426,1427,1425,1425
NDQUSD,20041012,161300,1426,1427,1426,1427
NDQUSD,20041012,161400,1425,1426,1425,1426
NDQUSD,20041012,161500,1427,1427,1426,1426
NDQUSD,20041012,161600,1427,1427,1425,1425
NDQUSD,20041012,161700,1426,1427,1426,1427
NDQUSD,20041012,161800,1427,1427,1425,1425
NDQUSD,20041012,161900,1427,1427,1425,1426
NDQUSD,20041012,162000,1426,1427,1426,1426
NDQUSD,20041012,162100,1426,1426,1425,1425
NDQUSD,20041012,162200,1426,1427,1425,1425
NDQUSD,20041012,162300,1425,1426,1425,1426
NDQUSD,20041012,162400,1425,1426,1425,1426
NDQUSD,20041012,162500,1426,1427,1425,1427
NDQUSD,20041012,162600,1426,1427,1425,1426
NDQUSD,20041012,162700,1427,1427,1425,1426
NDQUSD,20041012,162800,1426,1426,1426,1426
NDQUSD,20041012,162900,1425,1426,1425,1425
NDQUSD,20041012,163000,1425,1426,1425,1426
NDQUSD,20041012,163100,1426,1426,1425,1426
NDQUSD,20041012,163200,1426,1426,1426,1426
NDQUSD,20041012,163300,1427,1427,1425,1425
NDQUSD,20041012,163400,1426,1426,1424,1425
NDQUSD,20041012,163500,1426,1426,1425,1426
NDQUSD,20041012,163600,1425,1426,1425,1425
NDQUSD,20041012,163700,1425,1426,1425,1426
NDQUSD,20041012,163800,1427,1427,1426,1426
NDQUSD,20041012,163900,1427,1427,1426,1426
NDQUSD,20041012,164000,1427,1427,1426,1426
NDQUSD,20041012,164100,1427,1427,1427,1427
NDQUSD,20041012,164200,1426,1427,1426,1427
NDQUSD,20041012,164300,1426,1427,1426,1426
NDQUSD,20041012,164400,1427,1427,1426,1427
NDQUSD,20041012,164500,1428,1428,1425,1425
NDQUSD,20041012,164600,1426,1427,1426,1427
NDQUSD,20041012,164700,1427,1428,1426,1428
NDQUSD,20041012,164800,1427,1428,1426,1426
NDQUSD,20041012,164900,1426,1426,1425,1426
NDQUSD,20041012,165000,1425,1425,1424,1425
NDQUSD,20041012,165100,1425,1427,1425,1427
NDQUSD,20041012,165200,1426,1426,1425,1425
NDQUSD,20041012,165300,1426,1426,1425,1425
NDQUSD,20041012,165400,1426,1426,1423,1424
NDQUSD,20041012,165500,1425,1426,1424,1426
NDQUSD,20041012,165600,1426,1428,1426,1427
NDQUSD,20041012,165700,1426,1427,1426,1427
NDQUSD,20041012,165800,1428,1428,1427,1427
NDQUSD,20041012,165900,1427,1427,1427,1427
NDQUSD,20041012,170000,1427,1428,1426,1426
NDQUSD,20041012,170100,1426,1427,1426,1426
NDQUSD,20041012,170200,1425,1425,1425,1425
NDQUSD,20041012,170300,1426,1427,1425,1427
NDQUSD,20041012,170400,1426,1426,1425,1425
NDQUSD,20041012,170500,1426,1426,1425,1425
NDQUSD,20041012,170600,1426,1427,1426,1427
NDQUSD,20041012,170700,1427,1428,1426,1426
NDQUSD,20041012,170800,1427,1427,1426,1426
NDQUSD,20041012,170900,1427,1428,1426,1427
NDQUSD,20041012,171000,1426,1429,1426,1429
NDQUSD,20041012,171100,1428,1428,1427,1427
NDQUSD,20041012,171200,1428,1428,1427,1428
NDQUSD,20041012,171300,1428,1428,1427,1427
NDQUSD,20041012,171400,1427,1429,1427,1429
NDQUSD,20041012,171500,1428,1428,1427,1427
NDQUSD,20041012,171600,1427,1427,1427,1427
NDQUSD,20041012,171700,1428,1428,1427,1427
NDQUSD,20041012,171800,1428,1429,1427,1428
NDQUSD,20041012,171900,1429,1429,1427,1427
NDQUSD,20041012,172000,1429,1429,1427,1428
NDQUSD,20041012,172100,1427,1427,1427,1427
NDQUSD,20041012,172200,1428,1430,1428,1428
NDQUSD,20041012,172300,1428,1429,1428,1429
NDQUSD,20041012,172400,1428,1428,1427,1427
NDQUSD,20041012,172500,1427,1427,1427,1427
NDQUSD,20041012,172600,1427,1428,1427,1428
NDQUSD,20041012,172700,1428,1428,1427,1427
NDQUSD,20041012,172800,1428,1428,1427,1427
NDQUSD,20041012,172900,1426,1427,1425,1427
NDQUSD,20041012,173000,1427,1427,1425,1425
NDQUSD,20041012,173100,1426,1427,1425,1427
NDQUSD,20041012,173200,1426,1427,1426,1427
NDQUSD,20041012,173300,1427,1427,1426,1426
NDQUSD,20041012,173400,1427,1428,1427,1428
NDQUSD,20041012,173500,1427,1428,1427,1428
NDQUSD,20041012,173600,1429,1429,1427,1429
NDQUSD,20041012,173700,1429,1429,1428,1428
NDQUSD,20041012,173800,1429,1429,1427,1429
NDQUSD,20041012,173900,1428,1429,1427,1429
NDQUSD,20041012,174000,1429,1429,1429,1429
NDQUSD,20041012,174100,1429,1431,1429,1430
NDQUSD,20041012,174200,1430,1430,1428,1428
NDQUSD,20041012,174300,1428,1428,1427,1427
NDQUSD,20041012,174400,1428,1428,1428,1428
NDQUSD,20041012,174500,1428,1428,1428,1428
NDQUSD,20041012,174600,1428,1428,1427,1428
NDQUSD,20041012,174700,1428,1428,1427,1427
NDQUSD,20041012,174800,1427,1429,1427,1428
NDQUSD,20041012,174900,1427,1428,1427,1427
NDQUSD,20041012,175000,1427,1429,1426,1427
NDQUSD,20041012,175100,1428,1428,1427,1427
NDQUSD,20041012,175200,1429,1429,1428,1428
NDQUSD,20041012,175300,1429,1429,1427,1427
NDQUSD,20041012,175400,1429,1429,1428,1428
NDQUSD,20041012,175500,1429,1429,1427,1427
NDQUSD,20041012,175600,1428,1428,1427,1428
NDQUSD,20041012,175700,1428,1429,1428,1429
NDQUSD,20041012,175800,1428,1430,1428,1430
NDQUSD,20041012,175900,1429,1431,1428,1429
NDQUSD,20041012,180000,1430,1431,1429,1430
NDQUSD,20041012,180100,1430,1431,1429,1430
NDQUSD,20041012,180200,1430,1431,1429,1430
NDQUSD,20041012,180300,1430,1430,1428,1428
NDQUSD,20041012,180400,1428,1428,1428,1428
NDQUSD,20041012,180500,1428,1429,1427,1429
NDQUSD,20041012,180600,1430,1430,1428,1428
NDQUSD,20041012,180700,1428,1428,1428,1428
NDQUSD,20041012,180800,1429,1430,1429,1430
NDQUSD,20041012,180900,1429,1431,1429,1429
NDQUSD,20041012,181000,1431,1431,1430,1430
NDQUSD,20041012,181100,1430,1431,1430,1431
NDQUSD,20041012,181200,1431,1431,1430,1430
NDQUSD,20041012,181300,1429,1430,1429,1430
NDQUSD,20041012,181400,1429,1430,1429,1429
NDQUSD,20041012,181500,1429,1430,1429,1430
NDQUSD,20041012,181600,1430,1431,1429,1429
NDQUSD,20041012,181700,1429,1431,1429,1429
NDQUSD,20041012,181800,1429,1431,1429,1431
NDQUSD,20041012,181900,1430,1430,1429,1429
NDQUSD,20041012,182000,1431,1431,1430,1430
NDQUSD,20041012,182100,1430,1431,1429,1429
NDQUSD,20041012,182200,1429,1431,1429,1431
NDQUSD,20041012,182300,1431,1431,1429,1431
NDQUSD,20041012,182400,1431,1432,1430,1431
NDQUSD,20041012,182500,1431,1431,1430,1431
NDQUSD,20041012,182600,1430,1434,1430,1432
NDQUSD,20041012,182700,1433,1434,1433,1434
NDQUSD,20041012,182800,1433,1435,1433,1433
NDQUSD,20041012,182900,1434,1435,1432,1432
NDQUSD,20041012,183000,1433,1433,1432,1432
NDQUSD,20041012,183100,1433,1433,1432,1433
NDQUSD,20041012,183200,1433,1433,1431,1433
NDQUSD,20041012,183300,1432,1432,1431,1431
NDQUSD,20041012,183400,1433,1433,1432,1432
NDQUSD,20041012,183500,1432,1433,1432,1432
NDQUSD,20041012,183600,1432,1435,1432,1435
NDQUSD,20041012,183700,1435,1436,1435,1435
NDQUSD,20041012,183800,1435,1435,1434,1435
NDQUSD,20041012,183900,1435,1435,1433,1433
NDQUSD,20041012,184000,1434,1435,1433,1434
NDQUSD,20041012,184100,1434,1436,1434,1436
NDQUSD,20041012,184200,1436,1436,1434,1434
NDQUSD,20041012,184300,1434,1434,1433,1433
NDQUSD,20041012,184400,1434,1435,1433,1434
NDQUSD,20041012,184500,1433,1435,1433,1435
NDQUSD,20041012,184600,1434,1436,1434,1435
NDQUSD,20041012,184700,1436,1436,1434,1434
NDQUSD,20041012,184800,1434,1435,1434,1435
NDQUSD,20041012,184900,1434,1435,1434,1434
NDQUSD,20041012,185000,1434,1436,1434,1436
NDQUSD,20041012,185100,1436,1438,1435,1438
NDQUSD,20041012,185200,1436,1436,1436,1436
NDQUSD,20041012,185300,1436,1436,1436,1436
NDQUSD,20041012,185400,1435,1439,1435,1438
NDQUSD,20041012,185500,1439,1439,1438,1439
NDQUSD,20041012,185600,1438,1438,1437,1438
NDQUSD,20041012,185700,1438,1438,1437,1438
NDQUSD,20041012,185800,1438,1440,1438,1439
NDQUSD,20041012,185900,1439,1439,1439,1439
NDQUSD,20041012,190000,1438,1439,1438,1439
NDQUSD,20041012,190100,1438,1439,1438,1438
NDQUSD,20041012,190200,1438,1439,1438,1439
NDQUSD,20041012,190300,1438,1439,1438,1439
NDQUSD,20041012,190400,1438,1438,1437,1438
NDQUSD,20041012,190500,1437,1438,1436,1437
NDQUSD,20041012,190600,1438,1439,1436,1438
NDQUSD,20041012,190700,1439,1439,1439,1439
NDQUSD,20041012,190800,1439,1440,1437,1438
NDQUSD,20041012,190900,1438,1438,1438,1438
NDQUSD,20041012,191000,1438,1438,1437,1437
NDQUSD,20041012,191100,1438,1438,1437,1437
NDQUSD,20041012,191200,1437,1437,1436,1436
NDQUSD,20041012,191300,1436,1439,1436,1439
NDQUSD,20041012,191400,1438,1439,1438,1438
NDQUSD,20041012,191500,1439,1439,1438,1438
NDQUSD,20041012,191600,1438,1438,1438,1438
NDQUSD,20041012,191700,1438,1439,1438,1439
NDQUSD,20041012,191800,1440,1440,1438,1439
NDQUSD,20041012,191900,1439,1439,1438,1438
NDQUSD,20041012,192000,1438,1439,1438,1439
NDQUSD,20041012,192100,1438,1440,1438,1438
NDQUSD,20041012,192200,1438,1439,1438,1439
NDQUSD,20041012,192300,1439,1439,1438,1438
NDQUSD,20041012,192400,1440,1440,1438,1438
NDQUSD,20041012,192500,1440,1440,1439,1439
NDQUSD,20041012,192600,1440,1440,1439,1439
NDQUSD,20041012,192700,1439,1440,1439,1439
NDQUSD,20041012,192800,1440,1440,1439,1439
NDQUSD,20041012,192900,1439,1440,1439,1440
NDQUSD,20041012,193000,1441,1441,1440,1440
NDQUSD,20041012,193100,1441,1441,1439,1440
NDQUSD,20041012,193200,1441,1442,1440,1440
NDQUSD,20041012,193300,1441,1441,1440,1441
NDQUSD,20041012,193400,1439,1440,1439,1439
NDQUSD,20041012,193500,1440,1440,1439,1439
NDQUSD,20041012,193600,1438,1439,1437,1439
NDQUSD,20041012,193700,1438,1438,1438,1438
NDQUSD,20041012,193800,1438,1440,1438,1440
NDQUSD,20041012,193900,1440,1440,1438,1438
NDQUSD,20041012,194000,1438,1440,1438,1439
NDQUSD,20041012,194100,1439,1439,1438,1439
NDQUSD,20041012,194200,1439,1439,1437,1439
NDQUSD,20041012,194300,1439,1439,1438,1439
NDQUSD,20041012,194400,1437,1438,1437,1437
NDQUSD,20041012,194500,1437,1438,1436,1437
NDQUSD,20041012,194600,1437,1439,1437,1438
NDQUSD,20041012,194700,1438,1439,1437,1437
NDQUSD,20041012,194800,1438,1438,1436,1436
NDQUSD,20041012,194900,1437,1437,1437,1437
NDQUSD,20041012,195000,1438,1438,1436,1436
NDQUSD,20041012,195100,1436,1437,1436,1436
NDQUSD,20041012,195200,1437,1437,1437,1437
NDQUSD,20041012,195300,1436,1438,1436,1437
NDQUSD,20041012,195400,1436,1437,1436,1437
NDQUSD,20041012,195500,1436,1437,1436,1437
NDQUSD,20041012,195600,1437,1437,1436,1437
NDQUSD,20041012,195700,1436,1439,1436,1439
NDQUSD,20041012,195800,1438,1438,1437,1438
NDQUSD,20041012,195900,1438,1438,1437,1437
NDQUSD,20041012,200000,1438,1438,1437,1437
NDQUSD,20041012,200100,1438,1439,1437,1439
NDQUSD,20041012,200200,1438,1439,1437,1438
NDQUSD,20041012,200300,1437,1440,1437,1439
NDQUSD,20041012,200400,1439,1439,1439,1439
NDQUSD,20041012,200500,1440,1440,1438,1439
NDQUSD,20041012,200600,1439,1439,1438,1439
NDQUSD,20041012,200700,1438,1439,1438,1439
NDQUSD,20041012,200800,1439,1439,1438,1439
NDQUSD,20041012,200900,1439,1439,1437,1438
NDQUSD,20041012,201000,1437,1438,1437,1438
NDQUSD,20041012,201100,1437,1438,1437,1437
NDQUSD,20041012,201200,1437,1438,1436,1437
NDQUSD,20041012,201300,1438,1438,1437,1438
NDQUSD,20041012,201400,1437,1439,1437,1437
NDQUSD,20041012,203000,1442,1444,1442,1443
NDQUSD,20041012,203100,1443,1447,1439,1440
NDQUSD,20041012,203200,1440,1442,1440,1441
NDQUSD,20041012,203300,1443,1443,1441,1441
NDQUSD,20041012,203400,1441,1443,1441,1441
NDQUSD,20041012,203500,1441,1442,1441,1442
NDQUSD,20041012,203600,1442,1443,1441,1443
NDQUSD,20041012,203700,1443,1443,1442,1443
NDQUSD,20041012,203800,1443,1444,1443,1444
NDQUSD,20041012,203900,1442,1444,1442,1444
NDQUSD,20041012,204000,1443,1446,1443,1446
NDQUSD,20041012,204100,1444,1447,1444,1446
NDQUSD,20041012,204200,1445,1447,1444,1447
NDQUSD,20041012,204300,1447,1448,1445,1448
NDQUSD,20041012,204400,1447,1447,1445,1445
NDQUSD,20041012,204500,1446,1448,1446,1448
NDQUSD,20041012,204600,1447,1448,1447,1448
NDQUSD,20041012,204700,1447,1448,1446,1447
NDQUSD,20041012,204800,1448,1448,1447,1448
NDQUSD,20041012,204900,1448,1448,1447,1447
NDQUSD,20041012,205000,1447,1448,1446,1448
NDQUSD,20041012,205100,1449,1449,1447,1447
NDQUSD,20041012,205200,1447,1448,1447,1448
NDQUSD,20041012,205300,1446,1448,1446,1448
NDQUSD,20041012,205400,1447,1448,1447,1448
NDQUSD,20041012,205500,1447,1448,1446,1446
NDQUSD,20041012,205600,1446,1447,1446,1447
NDQUSD,20041012,205700,1446,1446,1446,1446
NDQUSD,20041012,205800,1447,1447,1446,1446
NDQUSD,20041012,205900,1446,1447,1446,1447
NDQUSD,20041012,210000,1447,1447,1446,1447
NDQUSD,20041012,210100,1446,1447,1445,1445
NDQUSD,20041012,210200,1445,1445,1445,1445
NDQUSD,20041012,210300,1446,1446,1445,1446
NDQUSD,20041012,210400,1446,1446,1445,1445
NDQUSD,20041012,210500,1446,1446,1445,1445
NDQUSD,20041012,210600,1445,1446,1445,1446
NDQUSD,20041012,210700,1445,1445,1445,1445
NDQUSD,20041012,210800,1445,1446,1445,1446
NDQUSD,20041012,210900,1447,1447,1447,1447
NDQUSD,20041012,211000,1446,1447,1446,1447
NDQUSD,20041012,211200,1446,1446,1445,1446
NDQUSD,20041012,211300,1446,1447,1446,1447
NDQUSD,20041012,211400,1447,1447,1445,1446
NDQUSD,20041012,211500,1447,1447,1446,1447
NDQUSD,20041012,211600,1447,1447,1446,1446
NDQUSD,20041012,211700,1448,1448,1447,1447
NDQUSD,20041012,211800,1447,1448,1446,1448
NDQUSD,20041012,211900,1448,1448,1446,1446
NDQUSD,20041012,212000,1447,1447,1446,1446
NDQUSD,20041012,212100,1445,1447,1445,1446
NDQUSD,20041012,212200,1447,1447,1445,1447
NDQUSD,20041012,212300,1446,1447,1446,1447
NDQUSD,20041012,212500,1446,1447,1445,1445
NDQUSD,20041012,212600,1446,1447,1446,1446
NDQUSD,20041012,212800,1447,1447,1447,1447
NDQUSD,20041012,212900,1448,1448,1448,1448
NDQUSD,20041012,220000,1447,1448,1447,1447
NDQUSD,20041012,220100,1448,1448,1448,1448
NDQUSD,20041012,220300,1446,1448,1446,1448
NDQUSD,20041012,220400,1447,1448,1447,1448
NDQUSD,20041012,220500,1448,1448,1447,1447
NDQUSD,20041012,220600,1448,1448,1447,1447
NDQUSD,20041012,220700,1447,1448,1446,1448
NDQUSD,20041012,220800,1446,1447,1446,1447
NDQUSD,20041012,220900,1446,1448,1446,1447
NDQUSD,20041012,221000,1447,1447,1446,1446
NDQUSD,20041012,221200,1446,1448,1446,1447
NDQUSD,20041012,221300,1446,1447,1446,1447
NDQUSD,20041012,221400,1446,1447,1446,1447
NDQUSD,20041012,221600,1446,1446,1446,1446
NDQUSD,20041012,221700,1446,1447,1446,1447
NDQUSD,20041012,221800,1446,1447,1446,1446
NDQUSD,20041012,222000,1446,1447,1446,1446
NDQUSD,20041012,222100,1447,1447,1446,1446
NDQUSD,20041012,222200,1446,1447,1446,1447
NDQUSD,20041012,222300,1447,1447,1446,1446
NDQUSD,20041012,222500,1447,1447,1447,1447
NDQUSD,20041012,222600,1447,1448,1446,1446
NDQUSD,20041012,222700,1447,1447,1446,1447
NDQUSD,20041012,222900,1448,1448,1447,1447
NDQUSD,20041012,223000,1447,1447,1446,1446
NDQUSD,20041012,223100,1446,1446,1446,1446
NDQUSD,20041012,223200,1446,1447,1446,1447
NDQUSD,20041012,223300,1447,1448,1446,1447
NDQUSD,20041012,223400,1447,1448,1446,1447
NDQUSD,20041012,223500,1448,1448,1448,1448
NDQUSD,20041012,223600,1448,1448,1447,1447
NDQUSD,20041012,223800,1448,1448,1448,1448
NDQUSD,20041012,224000,1448,1449,1448,1448
NDQUSD,20041012,224100,1448,1448,1447,1447
NDQUSD,20041012,224500,1448,1448,1448,1448
NDQUSD,20041012,224800,1447,1448,1447,1447
NDQUSD,20041012,225000,1448,1449,1448,1449
NDQUSD,20041012,225200,1448,1448,1448,1448
NDQUSD,20041012,225400,1448,1448,1448,1448
NDQUSD,20041012,225700,1447,1447,1447,1447
NDQUSD,20041012,225800,1447,1448,1447,1447
NDQUSD,20041012,225900,1448,1448,1447,1447
NDQUSD,20041012,230000,1447,1449,1447,1448
NDQUSD,20041012,230300,1447,1448,1447,1448
NDQUSD,20041012,230500,1447,1447,1447,1447
NDQUSD,20041012,230700,1448,1449,1448,1449
NDQUSD,20041012,230800,1449,1449,1447,1449
NDQUSD,20041012,230900,1448,1448,1448,1448
NDQUSD,20041012,231000,1448,1448,1447,1447
NDQUSD,20041012,231100,1447,1448,1447,1448
NDQUSD,20041012,231200,1448,1448,1448,1448
NDQUSD,20041012,231300,1447,1448,1447,1448
NDQUSD,20041012,231600,1449,1449,1449,1449
NDQUSD,20041012,232000,1448,1448,1447,1447
NDQUSD,20041012,232100,1447,1447,1447,1447
NDQUSD,20041012,232200,1448,1448,1447,1448
NDQUSD,20041012,232300,1448,1449,1448,1449
NDQUSD,20041012,232400,1448,1449,1448,1448
NDQUSD,20041012,232500,1449,1449,1447,1448
NDQUSD,20041012,232700,1448,1448,1448,1448
NDQUSD,20041012,232900,1447,1448,1447,1447
NDQUSD,20041012,233600,1448,1449,1448,1449
NDQUSD,20041012,233700,1448,1448,1447,1447
NDQUSD,20041012,233800,1449,1449,1447,1449
NDQUSD,20041012,234100,1449,1449,1448,1448
NDQUSD,20041012,234400,1446,1447,1446,1447
NDQUSD,20041012,234600,1447,1447,1447,1447
NDQUSD,20041012,234700,1447,1447,1447,1447
NDQUSD,20041012,235100,1446,1447,1446,1447
NDQUSD,20041012,235200,1447,1447,1446,1447
NDQUSD,20041012,235300,1447,1448,1446,1447
NDQUSD,20041012,235400,1448,1448,1447,1448
NDQUSD,20041012,235600,1448,1448,1447,1448
NDQUSD,20041012,235800,1447,1447,1446,1446
