<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041013,000100,1.2322,1.2322,1.2321,1.2321
EURUSD,20041013,000200,1.2321,1.2321,1.2321,1.2321
EURUSD,20041013,000300,1.2320,1.2320,1.2320,1.2320
EURUSD,20041013,000400,1.2320,1.2320,1.2320,1.2320
EURUSD,20041013,000500,1.2320,1.2320,1.2320,1.2320
EURUSD,20041013,000600,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,000700,1.2320,1.2320,1.2319,1.2319
EURUSD,20041013,000800,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,000900,1.2319,1.2319,1.2318,1.2318
EURUSD,20041013,001000,1.2318,1.2318,1.2318,1.2318
EURUSD,20041013,001100,1.2318,1.2318,1.2318,1.2318
EURUSD,20041013,001200,1.2318,1.2318,1.2318,1.2318
EURUSD,20041013,001300,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,001400,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,001500,1.2319,1.2320,1.2319,1.2320
EURUSD,20041013,001600,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,001700,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,001800,1.2319,1.2320,1.2319,1.2320
EURUSD,20041013,001900,1.2320,1.2321,1.2320,1.2321
EURUSD,20041013,002000,1.2321,1.2321,1.2321,1.2321
EURUSD,20041013,002100,1.2321,1.2321,1.2321,1.2321
EURUSD,20041013,002200,1.2321,1.2321,1.2321,1.2321
EURUSD,20041013,002300,1.2321,1.2321,1.2321,1.2321
EURUSD,20041013,002400,1.2320,1.2320,1.2320,1.2320
EURUSD,20041013,002500,1.2320,1.2320,1.2320,1.2320
EURUSD,20041013,002600,1.2320,1.2320,1.2320,1.2320
EURUSD,20041013,002700,1.2320,1.2320,1.2320,1.2320
EURUSD,20041013,002800,1.2320,1.2320,1.2320,1.2320
EURUSD,20041013,002900,1.2320,1.2320,1.2320,1.2320
EURUSD,20041013,003000,1.2320,1.2320,1.2319,1.2319
EURUSD,20041013,003100,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,003200,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,003300,1.2320,1.2320,1.2320,1.2320
EURUSD,20041013,003400,1.2320,1.2320,1.2320,1.2320
EURUSD,20041013,003500,1.2320,1.2320,1.2319,1.2319
EURUSD,20041013,003600,1.2320,1.2320,1.2320,1.2320
EURUSD,20041013,003700,1.2320,1.2320,1.2320,1.2320
EURUSD,20041013,003800,1.2320,1.2320,1.2320,1.2320
EURUSD,20041013,003900,1.2321,1.2321,1.2321,1.2321
EURUSD,20041013,004000,1.2321,1.2321,1.2320,1.2320
EURUSD,20041013,004100,1.2319,1.2320,1.2319,1.2320
EURUSD,20041013,004200,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,004300,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,004400,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,004500,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,004600,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,004700,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,004800,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,004900,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,005000,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,005100,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,005200,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,005300,1.2319,1.2319,1.2318,1.2318
EURUSD,20041013,005400,1.2318,1.2318,1.2318,1.2318
EURUSD,20041013,005500,1.2318,1.2318,1.2318,1.2318
EURUSD,20041013,005600,1.2318,1.2318,1.2318,1.2318
EURUSD,20041013,005700,1.2317,1.2317,1.2317,1.2317
EURUSD,20041013,005800,1.2318,1.2318,1.2317,1.2317
EURUSD,20041013,005900,1.2317,1.2318,1.2317,1.2318
EURUSD,20041013,010000,1.2317,1.2317,1.2316,1.2316
EURUSD,20041013,010100,1.2317,1.2318,1.2317,1.2317
EURUSD,20041013,010200,1.2316,1.2316,1.2316,1.2316
EURUSD,20041013,010300,1.2316,1.2316,1.2316,1.2316
EURUSD,20041013,010400,1.2316,1.2316,1.2315,1.2315
EURUSD,20041013,010500,1.2315,1.2315,1.2314,1.2314
EURUSD,20041013,010600,1.2314,1.2315,1.2314,1.2315
EURUSD,20041013,010700,1.2314,1.2315,1.2314,1.2315
EURUSD,20041013,010800,1.2315,1.2315,1.2315,1.2315
EURUSD,20041013,011000,1.2315,1.2315,1.2315,1.2315
EURUSD,20041013,011100,1.2315,1.2315,1.2315,1.2315
EURUSD,20041013,011200,1.2315,1.2315,1.2315,1.2315
EURUSD,20041013,011300,1.2315,1.2316,1.2315,1.2316
EURUSD,20041013,011400,1.2316,1.2316,1.2316,1.2316
EURUSD,20041013,011500,1.2316,1.2316,1.2316,1.2316
EURUSD,20041013,011600,1.2316,1.2318,1.2316,1.2318
EURUSD,20041013,011700,1.2318,1.2318,1.2318,1.2318
EURUSD,20041013,011800,1.2317,1.2317,1.2317,1.2317
EURUSD,20041013,011900,1.2317,1.2318,1.2317,1.2318
EURUSD,20041013,012000,1.2317,1.2318,1.2317,1.2318
EURUSD,20041013,012100,1.2317,1.2318,1.2317,1.2318
EURUSD,20041013,012200,1.2318,1.2318,1.2317,1.2317
EURUSD,20041013,012300,1.2317,1.2317,1.2317,1.2317
EURUSD,20041013,012400,1.2318,1.2318,1.2317,1.2317
EURUSD,20041013,012500,1.2317,1.2317,1.2317,1.2317
EURUSD,20041013,012600,1.2317,1.2317,1.2317,1.2317
EURUSD,20041013,012700,1.2317,1.2317,1.2317,1.2317
EURUSD,20041013,012800,1.2318,1.2318,1.2317,1.2317
EURUSD,20041013,012900,1.2317,1.2317,1.2317,1.2317
EURUSD,20041013,013000,1.2317,1.2317,1.2317,1.2317
EURUSD,20041013,013100,1.2316,1.2316,1.2316,1.2316
EURUSD,20041013,013200,1.2316,1.2316,1.2316,1.2316
EURUSD,20041013,013300,1.2316,1.2317,1.2316,1.2317
EURUSD,20041013,013400,1.2317,1.2319,1.2317,1.2319
EURUSD,20041013,013500,1.2320,1.2320,1.2319,1.2319
EURUSD,20041013,013600,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,013700,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,013800,1.2320,1.2320,1.2319,1.2319
EURUSD,20041013,013900,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,014000,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,014100,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,014200,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,014300,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,014400,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,014500,1.2319,1.2319,1.2318,1.2318
EURUSD,20041013,014600,1.2318,1.2319,1.2318,1.2319
EURUSD,20041013,014700,1.2318,1.2318,1.2318,1.2318
EURUSD,20041013,014800,1.2318,1.2318,1.2318,1.2318
EURUSD,20041013,014900,1.2318,1.2318,1.2318,1.2318
EURUSD,20041013,015000,1.2318,1.2318,1.2317,1.2317
EURUSD,20041013,015100,1.2316,1.2317,1.2316,1.2316
EURUSD,20041013,015200,1.2316,1.2316,1.2315,1.2316
EURUSD,20041013,015300,1.2317,1.2317,1.2317,1.2317
EURUSD,20041013,015400,1.2316,1.2316,1.2316,1.2316
EURUSD,20041013,015500,1.2317,1.2317,1.2316,1.2316
EURUSD,20041013,015600,1.2317,1.2318,1.2317,1.2317
EURUSD,20041013,015700,1.2317,1.2317,1.2317,1.2317
EURUSD,20041013,015800,1.2316,1.2316,1.2316,1.2316
EURUSD,20041013,015900,1.2316,1.2316,1.2316,1.2316
EURUSD,20041013,020000,1.2316,1.2316,1.2315,1.2315
EURUSD,20041013,020100,1.2315,1.2315,1.2315,1.2315
EURUSD,20041013,020200,1.2315,1.2315,1.2315,1.2315
EURUSD,20041013,020300,1.2315,1.2315,1.2315,1.2315
EURUSD,20041013,020400,1.2316,1.2316,1.2315,1.2315
EURUSD,20041013,020500,1.2314,1.2315,1.2314,1.2314
EURUSD,20041013,020600,1.2314,1.2314,1.2314,1.2314
EURUSD,20041013,020700,1.2314,1.2314,1.2314,1.2314
EURUSD,20041013,020800,1.2314,1.2314,1.2314,1.2314
EURUSD,20041013,020900,1.2314,1.2314,1.2314,1.2314
EURUSD,20041013,021000,1.2314,1.2314,1.2314,1.2314
EURUSD,20041013,021100,1.2314,1.2314,1.2314,1.2314
EURUSD,20041013,021200,1.2314,1.2314,1.2312,1.2312
EURUSD,20041013,021300,1.2312,1.2312,1.2312,1.2312
EURUSD,20041013,021400,1.2313,1.2313,1.2313,1.2313
EURUSD,20041013,021500,1.2313,1.2313,1.2312,1.2312
EURUSD,20041013,021600,1.2313,1.2313,1.2312,1.2312
EURUSD,20041013,021700,1.2312,1.2312,1.2312,1.2312
EURUSD,20041013,021800,1.2312,1.2313,1.2312,1.2313
EURUSD,20041013,021900,1.2314,1.2314,1.2314,1.2314
EURUSD,20041013,022000,1.2314,1.2314,1.2313,1.2313
EURUSD,20041013,022100,1.2314,1.2314,1.2313,1.2314
EURUSD,20041013,022200,1.2314,1.2314,1.2314,1.2314
EURUSD,20041013,022300,1.2314,1.2314,1.2314,1.2314
EURUSD,20041013,022400,1.2314,1.2314,1.2313,1.2313
EURUSD,20041013,022500,1.2313,1.2313,1.2313,1.2313
EURUSD,20041013,022600,1.2312,1.2312,1.2312,1.2312
EURUSD,20041013,022700,1.2312,1.2312,1.2312,1.2312
EURUSD,20041013,022800,1.2312,1.2312,1.2312,1.2312
EURUSD,20041013,022900,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,023000,1.2312,1.2312,1.2311,1.2311
EURUSD,20041013,023100,1.2312,1.2312,1.2311,1.2311
EURUSD,20041013,023200,1.2311,1.2312,1.2311,1.2312
EURUSD,20041013,023300,1.2312,1.2312,1.2312,1.2312
EURUSD,20041013,023400,1.2312,1.2312,1.2312,1.2312
EURUSD,20041013,023500,1.2312,1.2312,1.2312,1.2312
EURUSD,20041013,023600,1.2312,1.2312,1.2312,1.2312
EURUSD,20041013,023700,1.2312,1.2312,1.2312,1.2312
EURUSD,20041013,023800,1.2312,1.2312,1.2312,1.2312
EURUSD,20041013,023900,1.2313,1.2313,1.2313,1.2313
EURUSD,20041013,024000,1.2313,1.2313,1.2313,1.2313
EURUSD,20041013,024100,1.2314,1.2314,1.2314,1.2314
EURUSD,20041013,024200,1.2314,1.2314,1.2313,1.2313
EURUSD,20041013,024300,1.2314,1.2314,1.2313,1.2313
EURUSD,20041013,024400,1.2313,1.2313,1.2313,1.2313
EURUSD,20041013,024500,1.2313,1.2314,1.2313,1.2314
EURUSD,20041013,024600,1.2313,1.2313,1.2313,1.2313
EURUSD,20041013,024700,1.2313,1.2314,1.2313,1.2314
EURUSD,20041013,024800,1.2314,1.2314,1.2314,1.2314
EURUSD,20041013,024900,1.2313,1.2313,1.2313,1.2313
EURUSD,20041013,025000,1.2313,1.2313,1.2313,1.2313
EURUSD,20041013,025100,1.2313,1.2313,1.2313,1.2313
EURUSD,20041013,025200,1.2312,1.2312,1.2312,1.2312
EURUSD,20041013,025300,1.2312,1.2312,1.2312,1.2312
EURUSD,20041013,025400,1.2312,1.2312,1.2311,1.2311
EURUSD,20041013,025500,1.2312,1.2312,1.2311,1.2311
EURUSD,20041013,025600,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,025700,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,025800,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,025900,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,030000,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,030100,1.2311,1.2311,1.2309,1.2309
EURUSD,20041013,030200,1.2309,1.2309,1.2309,1.2309
EURUSD,20041013,030300,1.2309,1.2309,1.2309,1.2309
EURUSD,20041013,030400,1.2309,1.2309,1.2308,1.2308
EURUSD,20041013,030500,1.2307,1.2309,1.2307,1.2308
EURUSD,20041013,030600,1.2309,1.2309,1.2308,1.2309
EURUSD,20041013,030700,1.2309,1.2309,1.2308,1.2308
EURUSD,20041013,030800,1.2309,1.2309,1.2309,1.2309
EURUSD,20041013,030900,1.2309,1.2309,1.2309,1.2309
EURUSD,20041013,031000,1.2309,1.2309,1.2309,1.2309
EURUSD,20041013,031100,1.2309,1.2309,1.2309,1.2309
EURUSD,20041013,031200,1.2309,1.2309,1.2309,1.2309
EURUSD,20041013,031300,1.2309,1.2310,1.2309,1.2310
EURUSD,20041013,031400,1.2311,1.2311,1.2310,1.2311
EURUSD,20041013,031500,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,031600,1.2311,1.2311,1.2309,1.2309
EURUSD,20041013,031700,1.2310,1.2310,1.2309,1.2309
EURUSD,20041013,031800,1.2310,1.2311,1.2309,1.2309
EURUSD,20041013,031900,1.2309,1.2309,1.2309,1.2309
EURUSD,20041013,032000,1.2309,1.2309,1.2309,1.2309
EURUSD,20041013,032100,1.2308,1.2308,1.2308,1.2308
EURUSD,20041013,032200,1.2308,1.2308,1.2308,1.2308
EURUSD,20041013,032300,1.2308,1.2308,1.2307,1.2308
EURUSD,20041013,032400,1.2308,1.2308,1.2308,1.2308
EURUSD,20041013,032500,1.2308,1.2308,1.2308,1.2308
EURUSD,20041013,032600,1.2308,1.2308,1.2308,1.2308
EURUSD,20041013,032700,1.2308,1.2308,1.2308,1.2308
EURUSD,20041013,032800,1.2307,1.2307,1.2307,1.2307
EURUSD,20041013,032900,1.2307,1.2307,1.2307,1.2307
EURUSD,20041013,033000,1.2307,1.2307,1.2307,1.2307
EURUSD,20041013,033100,1.2308,1.2309,1.2308,1.2309
EURUSD,20041013,033200,1.2309,1.2309,1.2309,1.2309
EURUSD,20041013,033300,1.2310,1.2310,1.2309,1.2309
EURUSD,20041013,033400,1.2310,1.2310,1.2309,1.2310
EURUSD,20041013,033500,1.2310,1.2310,1.2309,1.2309
EURUSD,20041013,033600,1.2310,1.2310,1.2310,1.2310
EURUSD,20041013,033700,1.2310,1.2311,1.2310,1.2311
EURUSD,20041013,033800,1.2312,1.2312,1.2311,1.2311
EURUSD,20041013,033900,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,034000,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,034100,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,034200,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,034300,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,034400,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,034500,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,034600,1.2312,1.2312,1.2312,1.2312
EURUSD,20041013,034700,1.2313,1.2314,1.2313,1.2313
EURUSD,20041013,034800,1.2314,1.2314,1.2314,1.2314
EURUSD,20041013,034900,1.2314,1.2314,1.2312,1.2312
EURUSD,20041013,035000,1.2312,1.2312,1.2312,1.2312
EURUSD,20041013,035100,1.2313,1.2313,1.2313,1.2313
EURUSD,20041013,035200,1.2313,1.2314,1.2313,1.2313
EURUSD,20041013,035300,1.2312,1.2312,1.2312,1.2312
EURUSD,20041013,035400,1.2313,1.2313,1.2313,1.2313
EURUSD,20041013,035500,1.2313,1.2314,1.2313,1.2314
EURUSD,20041013,035600,1.2313,1.2313,1.2313,1.2313
EURUSD,20041013,035700,1.2313,1.2313,1.2313,1.2313
EURUSD,20041013,035800,1.2312,1.2312,1.2312,1.2312
EURUSD,20041013,035900,1.2312,1.2312,1.2312,1.2312
EURUSD,20041013,040000,1.2312,1.2312,1.2312,1.2312
EURUSD,20041013,040100,1.2312,1.2312,1.2312,1.2312
EURUSD,20041013,040200,1.2312,1.2312,1.2312,1.2312
EURUSD,20041013,040300,1.2312,1.2312,1.2312,1.2312
EURUSD,20041013,040400,1.2312,1.2312,1.2312,1.2312
EURUSD,20041013,040500,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,040600,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,040700,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,040800,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,040900,1.2312,1.2312,1.2312,1.2312
EURUSD,20041013,041000,1.2312,1.2312,1.2312,1.2312
EURUSD,20041013,041100,1.2312,1.2313,1.2312,1.2313
EURUSD,20041013,041200,1.2313,1.2314,1.2313,1.2314
EURUSD,20041013,041300,1.2314,1.2314,1.2314,1.2314
EURUSD,20041013,041400,1.2314,1.2314,1.2314,1.2314
EURUSD,20041013,041500,1.2314,1.2314,1.2314,1.2314
EURUSD,20041013,041600,1.2315,1.2315,1.2315,1.2315
EURUSD,20041013,041700,1.2315,1.2315,1.2314,1.2314
EURUSD,20041013,041800,1.2315,1.2315,1.2314,1.2314
EURUSD,20041013,041900,1.2315,1.2315,1.2315,1.2315
EURUSD,20041013,042000,1.2315,1.2315,1.2315,1.2315
EURUSD,20041013,042100,1.2314,1.2315,1.2314,1.2315
EURUSD,20041013,042200,1.2315,1.2315,1.2315,1.2315
EURUSD,20041013,042300,1.2315,1.2315,1.2315,1.2315
EURUSD,20041013,042400,1.2315,1.2315,1.2315,1.2315
EURUSD,20041013,042500,1.2315,1.2315,1.2314,1.2314
EURUSD,20041013,042600,1.2314,1.2314,1.2314,1.2314
EURUSD,20041013,042700,1.2314,1.2315,1.2314,1.2315
EURUSD,20041013,042800,1.2315,1.2315,1.2315,1.2315
EURUSD,20041013,042900,1.2315,1.2315,1.2315,1.2315
EURUSD,20041013,043000,1.2315,1.2315,1.2315,1.2315
EURUSD,20041013,043100,1.2315,1.2315,1.2315,1.2315
EURUSD,20041013,043200,1.2314,1.2314,1.2314,1.2314
EURUSD,20041013,043300,1.2314,1.2314,1.2314,1.2314
EURUSD,20041013,043400,1.2314,1.2314,1.2314,1.2314
EURUSD,20041013,043500,1.2314,1.2314,1.2314,1.2314
EURUSD,20041013,043600,1.2314,1.2314,1.2314,1.2314
EURUSD,20041013,043700,1.2314,1.2314,1.2314,1.2314
EURUSD,20041013,043800,1.2314,1.2314,1.2314,1.2314
EURUSD,20041013,043900,1.2314,1.2314,1.2314,1.2314
EURUSD,20041013,044000,1.2314,1.2314,1.2314,1.2314
EURUSD,20041013,044100,1.2315,1.2315,1.2315,1.2315
EURUSD,20041013,044200,1.2315,1.2315,1.2315,1.2315
EURUSD,20041013,044300,1.2315,1.2315,1.2315,1.2315
EURUSD,20041013,044400,1.2315,1.2315,1.2315,1.2315
EURUSD,20041013,044500,1.2315,1.2315,1.2315,1.2315
EURUSD,20041013,044600,1.2315,1.2315,1.2315,1.2315
EURUSD,20041013,044700,1.2315,1.2315,1.2315,1.2315
EURUSD,20041013,044800,1.2315,1.2315,1.2315,1.2315
EURUSD,20041013,044900,1.2315,1.2315,1.2315,1.2315
EURUSD,20041013,045000,1.2315,1.2315,1.2315,1.2315
EURUSD,20041013,045100,1.2316,1.2316,1.2315,1.2315
EURUSD,20041013,045200,1.2315,1.2315,1.2315,1.2315
EURUSD,20041013,045300,1.2316,1.2316,1.2316,1.2316
EURUSD,20041013,045400,1.2316,1.2316,1.2315,1.2315
EURUSD,20041013,045500,1.2316,1.2316,1.2316,1.2316
EURUSD,20041013,045600,1.2316,1.2316,1.2316,1.2316
EURUSD,20041013,045700,1.2316,1.2316,1.2316,1.2316
EURUSD,20041013,045800,1.2316,1.2316,1.2316,1.2316
EURUSD,20041013,045900,1.2315,1.2316,1.2315,1.2316
EURUSD,20041013,050000,1.2316,1.2316,1.2316,1.2316
EURUSD,20041013,050100,1.2315,1.2315,1.2315,1.2315
EURUSD,20041013,050200,1.2315,1.2315,1.2315,1.2315
EURUSD,20041013,050300,1.2315,1.2315,1.2315,1.2315
EURUSD,20041013,050400,1.2315,1.2315,1.2315,1.2315
EURUSD,20041013,050500,1.2315,1.2315,1.2315,1.2315
EURUSD,20041013,050600,1.2314,1.2314,1.2314,1.2314
EURUSD,20041013,050700,1.2314,1.2314,1.2314,1.2314
EURUSD,20041013,050800,1.2314,1.2314,1.2314,1.2314
EURUSD,20041013,050900,1.2314,1.2314,1.2314,1.2314
EURUSD,20041013,051000,1.2314,1.2314,1.2312,1.2313
EURUSD,20041013,051100,1.2313,1.2313,1.2313,1.2313
EURUSD,20041013,051200,1.2313,1.2313,1.2313,1.2313
EURUSD,20041013,051300,1.2312,1.2312,1.2312,1.2312
EURUSD,20041013,051400,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,051500,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,051600,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,051700,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,051800,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,051900,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,052000,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,052100,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,052200,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,052300,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,052400,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,052500,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,052600,1.2311,1.2311,1.2310,1.2310
EURUSD,20041013,052700,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,052800,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,052900,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,053000,1.2311,1.2312,1.2311,1.2312
EURUSD,20041013,053100,1.2312,1.2312,1.2312,1.2312
EURUSD,20041013,053200,1.2312,1.2312,1.2312,1.2312
EURUSD,20041013,053300,1.2312,1.2312,1.2312,1.2312
EURUSD,20041013,053400,1.2312,1.2312,1.2312,1.2312
EURUSD,20041013,053500,1.2312,1.2312,1.2312,1.2312
EURUSD,20041013,053600,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,053700,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,053800,1.2311,1.2312,1.2311,1.2311
EURUSD,20041013,053900,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,054000,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,054100,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,054200,1.2310,1.2310,1.2309,1.2309
EURUSD,20041013,054300,1.2309,1.2311,1.2309,1.2311
EURUSD,20041013,054400,1.2310,1.2310,1.2309,1.2310
EURUSD,20041013,054500,1.2310,1.2310,1.2310,1.2310
EURUSD,20041013,054600,1.2310,1.2310,1.2310,1.2310
EURUSD,20041013,054700,1.2310,1.2310,1.2309,1.2309
EURUSD,20041013,054800,1.2310,1.2310,1.2309,1.2309
EURUSD,20041013,054900,1.2309,1.2309,1.2309,1.2309
EURUSD,20041013,055000,1.2309,1.2309,1.2309,1.2309
EURUSD,20041013,055100,1.2309,1.2309,1.2309,1.2309
EURUSD,20041013,055200,1.2309,1.2309,1.2309,1.2309
EURUSD,20041013,055300,1.2309,1.2309,1.2309,1.2309
EURUSD,20041013,055400,1.2309,1.2309,1.2309,1.2309
EURUSD,20041013,055500,1.2309,1.2309,1.2309,1.2309
EURUSD,20041013,055600,1.2309,1.2309,1.2309,1.2309
EURUSD,20041013,055700,1.2309,1.2309,1.2309,1.2309
EURUSD,20041013,055800,1.2309,1.2309,1.2309,1.2309
EURUSD,20041013,055900,1.2309,1.2309,1.2309,1.2309
EURUSD,20041013,060000,1.2310,1.2310,1.2309,1.2310
EURUSD,20041013,060100,1.2309,1.2310,1.2309,1.2310
EURUSD,20041013,060200,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,060300,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,060400,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,060500,1.2311,1.2311,1.2310,1.2310
EURUSD,20041013,060600,1.2310,1.2311,1.2310,1.2311
EURUSD,20041013,060700,1.2310,1.2311,1.2310,1.2311
EURUSD,20041013,060800,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,060900,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,061000,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,061100,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,061200,1.2311,1.2312,1.2311,1.2312
EURUSD,20041013,061300,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,061400,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,061500,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,061600,1.2311,1.2311,1.2310,1.2310
EURUSD,20041013,061700,1.2310,1.2311,1.2310,1.2311
EURUSD,20041013,061800,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,061900,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,062000,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,062100,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,062200,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,062300,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,062400,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,062500,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,062600,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,062700,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,062800,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,062900,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,063000,1.2312,1.2312,1.2312,1.2312
EURUSD,20041013,063100,1.2312,1.2312,1.2311,1.2311
EURUSD,20041013,063200,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,063300,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,063400,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,063500,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,063600,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,063700,1.2310,1.2310,1.2310,1.2310
EURUSD,20041013,063800,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,063900,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,064000,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,064100,1.2310,1.2310,1.2309,1.2309
EURUSD,20041013,064200,1.2309,1.2309,1.2309,1.2309
EURUSD,20041013,064300,1.2309,1.2309,1.2309,1.2309
EURUSD,20041013,064400,1.2309,1.2309,1.2309,1.2309
EURUSD,20041013,064500,1.2309,1.2309,1.2309,1.2309
EURUSD,20041013,064600,1.2309,1.2309,1.2309,1.2309
EURUSD,20041013,064800,1.2309,1.2309,1.2308,1.2308
EURUSD,20041013,064900,1.2308,1.2309,1.2308,1.2309
EURUSD,20041013,065000,1.2309,1.2309,1.2309,1.2309
EURUSD,20041013,065100,1.2309,1.2311,1.2309,1.2311
EURUSD,20041013,065200,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,065300,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,065400,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,065500,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,065600,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,065700,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,065800,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,065900,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,070000,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,070100,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,070200,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,070300,1.2310,1.2310,1.2309,1.2309
EURUSD,20041013,070400,1.2309,1.2309,1.2309,1.2309
EURUSD,20041013,070500,1.2309,1.2309,1.2309,1.2309
EURUSD,20041013,070600,1.2309,1.2309,1.2309,1.2309
EURUSD,20041013,070700,1.2309,1.2309,1.2309,1.2309
EURUSD,20041013,070800,1.2310,1.2310,1.2310,1.2310
EURUSD,20041013,070900,1.2310,1.2311,1.2310,1.2311
EURUSD,20041013,071000,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,071100,1.2311,1.2311,1.2310,1.2310
EURUSD,20041013,071200,1.2310,1.2310,1.2310,1.2310
EURUSD,20041013,071300,1.2309,1.2310,1.2309,1.2310
EURUSD,20041013,071400,1.2309,1.2310,1.2309,1.2310
EURUSD,20041013,071500,1.2310,1.2310,1.2309,1.2309
EURUSD,20041013,071600,1.2309,1.2309,1.2309,1.2309
EURUSD,20041013,071700,1.2309,1.2309,1.2309,1.2309
EURUSD,20041013,071800,1.2308,1.2308,1.2308,1.2308
EURUSD,20041013,071900,1.2308,1.2308,1.2308,1.2308
EURUSD,20041013,072000,1.2308,1.2308,1.2308,1.2308
EURUSD,20041013,072100,1.2308,1.2308,1.2307,1.2307
EURUSD,20041013,072200,1.2308,1.2308,1.2307,1.2307
EURUSD,20041013,072300,1.2307,1.2307,1.2307,1.2307
EURUSD,20041013,072400,1.2307,1.2307,1.2307,1.2307
EURUSD,20041013,072500,1.2307,1.2307,1.2307,1.2307
EURUSD,20041013,072600,1.2307,1.2307,1.2307,1.2307
EURUSD,20041013,072700,1.2307,1.2307,1.2307,1.2307
EURUSD,20041013,072800,1.2307,1.2307,1.2307,1.2307
EURUSD,20041013,072900,1.2308,1.2308,1.2307,1.2307
EURUSD,20041013,073000,1.2307,1.2307,1.2307,1.2307
EURUSD,20041013,073100,1.2307,1.2307,1.2307,1.2307
EURUSD,20041013,073200,1.2307,1.2307,1.2306,1.2306
EURUSD,20041013,073300,1.2307,1.2307,1.2306,1.2307
EURUSD,20041013,073400,1.2306,1.2307,1.2306,1.2307
EURUSD,20041013,073500,1.2307,1.2307,1.2307,1.2307
EURUSD,20041013,073600,1.2307,1.2307,1.2307,1.2307
EURUSD,20041013,073700,1.2307,1.2307,1.2307,1.2307
EURUSD,20041013,073800,1.2307,1.2307,1.2307,1.2307
EURUSD,20041013,073900,1.2307,1.2308,1.2307,1.2308
EURUSD,20041013,074000,1.2308,1.2308,1.2308,1.2308
EURUSD,20041013,074100,1.2308,1.2309,1.2308,1.2309
EURUSD,20041013,074200,1.2310,1.2311,1.2310,1.2311
EURUSD,20041013,074300,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,074400,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,074500,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,074600,1.2310,1.2310,1.2309,1.2310
EURUSD,20041013,074700,1.2309,1.2309,1.2308,1.2309
EURUSD,20041013,074800,1.2309,1.2309,1.2308,1.2308
EURUSD,20041013,074900,1.2308,1.2308,1.2308,1.2308
EURUSD,20041013,075000,1.2308,1.2308,1.2308,1.2308
EURUSD,20041013,075100,1.2309,1.2309,1.2309,1.2309
EURUSD,20041013,075200,1.2309,1.2309,1.2309,1.2309
EURUSD,20041013,075300,1.2309,1.2309,1.2308,1.2308
EURUSD,20041013,075400,1.2309,1.2309,1.2309,1.2309
EURUSD,20041013,075500,1.2308,1.2308,1.2308,1.2308
EURUSD,20041013,075600,1.2307,1.2307,1.2307,1.2307
EURUSD,20041013,075700,1.2307,1.2308,1.2307,1.2307
EURUSD,20041013,075800,1.2307,1.2307,1.2307,1.2307
EURUSD,20041013,075900,1.2307,1.2307,1.2307,1.2307
EURUSD,20041013,080000,1.2307,1.2307,1.2307,1.2307
EURUSD,20041013,080100,1.2307,1.2307,1.2307,1.2307
EURUSD,20041013,080200,1.2308,1.2308,1.2307,1.2307
EURUSD,20041013,080300,1.2308,1.2309,1.2307,1.2309
EURUSD,20041013,080400,1.2308,1.2309,1.2307,1.2308
EURUSD,20041013,080500,1.2309,1.2309,1.2308,1.2309
EURUSD,20041013,080600,1.2308,1.2309,1.2308,1.2309
EURUSD,20041013,080700,1.2308,1.2309,1.2308,1.2309
EURUSD,20041013,080800,1.2308,1.2308,1.2308,1.2308
EURUSD,20041013,080900,1.2309,1.2309,1.2308,1.2308
EURUSD,20041013,081000,1.2307,1.2307,1.2307,1.2307
EURUSD,20041013,081100,1.2307,1.2307,1.2307,1.2307
EURUSD,20041013,081200,1.2307,1.2307,1.2305,1.2306
EURUSD,20041013,081300,1.2307,1.2307,1.2306,1.2307
EURUSD,20041013,081400,1.2307,1.2307,1.2307,1.2307
EURUSD,20041013,081500,1.2308,1.2308,1.2307,1.2307
EURUSD,20041013,081600,1.2307,1.2307,1.2307,1.2307
EURUSD,20041013,081700,1.2308,1.2308,1.2307,1.2307
EURUSD,20041013,081800,1.2307,1.2307,1.2307,1.2307
EURUSD,20041013,081900,1.2308,1.2308,1.2308,1.2308
EURUSD,20041013,082000,1.2308,1.2309,1.2308,1.2309
EURUSD,20041013,082100,1.2310,1.2312,1.2309,1.2312
EURUSD,20041013,082200,1.2311,1.2314,1.2311,1.2314
EURUSD,20041013,082300,1.2314,1.2315,1.2314,1.2314
EURUSD,20041013,082400,1.2315,1.2315,1.2314,1.2314
EURUSD,20041013,082500,1.2315,1.2315,1.2313,1.2313
EURUSD,20041013,082600,1.2314,1.2314,1.2313,1.2314
EURUSD,20041013,082700,1.2313,1.2314,1.2313,1.2314
EURUSD,20041013,082800,1.2313,1.2314,1.2313,1.2314
EURUSD,20041013,082900,1.2313,1.2313,1.2311,1.2311
EURUSD,20041013,083000,1.2310,1.2311,1.2310,1.2310
EURUSD,20041013,083100,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,083200,1.2311,1.2312,1.2311,1.2311
EURUSD,20041013,083300,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,083400,1.2311,1.2311,1.2311,1.2311
EURUSD,20041013,083500,1.2312,1.2312,1.2311,1.2311
EURUSD,20041013,083600,1.2312,1.2314,1.2312,1.2314
EURUSD,20041013,083700,1.2315,1.2319,1.2315,1.2319
EURUSD,20041013,083800,1.2320,1.2320,1.2317,1.2318
EURUSD,20041013,083900,1.2317,1.2320,1.2317,1.2320
EURUSD,20041013,084000,1.2319,1.2321,1.2318,1.2321
EURUSD,20041013,084100,1.2320,1.2320,1.2319,1.2319
EURUSD,20041013,084200,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,084300,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,084400,1.2318,1.2318,1.2316,1.2316
EURUSD,20041013,084500,1.2317,1.2318,1.2317,1.2318
EURUSD,20041013,084600,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,084700,1.2320,1.2321,1.2320,1.2321
EURUSD,20041013,084800,1.2320,1.2321,1.2319,1.2319
EURUSD,20041013,084900,1.2320,1.2320,1.2319,1.2319
EURUSD,20041013,085000,1.2319,1.2320,1.2319,1.2319
EURUSD,20041013,085100,1.2320,1.2320,1.2320,1.2320
EURUSD,20041013,085200,1.2321,1.2325,1.2321,1.2324
EURUSD,20041013,085300,1.2323,1.2323,1.2322,1.2322
EURUSD,20041013,085400,1.2321,1.2322,1.2321,1.2321
EURUSD,20041013,085500,1.2322,1.2322,1.2321,1.2322
EURUSD,20041013,085600,1.2321,1.2322,1.2321,1.2322
EURUSD,20041013,085700,1.2322,1.2322,1.2322,1.2322
EURUSD,20041013,085800,1.2321,1.2325,1.2321,1.2325
EURUSD,20041013,085900,1.2326,1.2327,1.2325,1.2325
EURUSD,20041013,090000,1.2324,1.2325,1.2324,1.2325
EURUSD,20041013,090100,1.2326,1.2327,1.2326,1.2327
EURUSD,20041013,090200,1.2326,1.2326,1.2325,1.2325
EURUSD,20041013,090300,1.2324,1.2326,1.2324,1.2326
EURUSD,20041013,090400,1.2325,1.2326,1.2325,1.2326
EURUSD,20041013,090500,1.2325,1.2326,1.2325,1.2325
EURUSD,20041013,090600,1.2326,1.2327,1.2326,1.2327
EURUSD,20041013,090700,1.2328,1.2328,1.2327,1.2327
EURUSD,20041013,090800,1.2326,1.2327,1.2326,1.2326
EURUSD,20041013,090900,1.2325,1.2325,1.2325,1.2325
EURUSD,20041013,091000,1.2325,1.2325,1.2325,1.2325
EURUSD,20041013,091100,1.2325,1.2326,1.2325,1.2325
EURUSD,20041013,091200,1.2326,1.2326,1.2324,1.2325
EURUSD,20041013,091300,1.2324,1.2324,1.2322,1.2323
EURUSD,20041013,091400,1.2324,1.2325,1.2323,1.2323
EURUSD,20041013,091500,1.2323,1.2323,1.2322,1.2322
EURUSD,20041013,091600,1.2323,1.2325,1.2323,1.2325
EURUSD,20041013,091700,1.2325,1.2325,1.2325,1.2325
EURUSD,20041013,091800,1.2324,1.2324,1.2321,1.2321
EURUSD,20041013,091900,1.2320,1.2321,1.2320,1.2321
EURUSD,20041013,092000,1.2321,1.2322,1.2321,1.2321
EURUSD,20041013,092100,1.2322,1.2323,1.2321,1.2323
EURUSD,20041013,092200,1.2322,1.2323,1.2322,1.2323
EURUSD,20041013,092300,1.2323,1.2323,1.2323,1.2323
EURUSD,20041013,092400,1.2324,1.2325,1.2323,1.2325
EURUSD,20041013,092500,1.2324,1.2324,1.2323,1.2323
EURUSD,20041013,092600,1.2324,1.2325,1.2323,1.2325
EURUSD,20041013,092700,1.2324,1.2325,1.2324,1.2325
EURUSD,20041013,092800,1.2325,1.2326,1.2325,1.2326
EURUSD,20041013,092900,1.2327,1.2330,1.2327,1.2330
EURUSD,20041013,093000,1.2329,1.2329,1.2328,1.2328
EURUSD,20041013,093100,1.2327,1.2330,1.2327,1.2330
EURUSD,20041013,093200,1.2329,1.2330,1.2329,1.2330
EURUSD,20041013,093300,1.2329,1.2330,1.2329,1.2330
EURUSD,20041013,093400,1.2330,1.2330,1.2329,1.2329
EURUSD,20041013,093500,1.2330,1.2331,1.2329,1.2331
EURUSD,20041013,093600,1.2332,1.2332,1.2331,1.2331
EURUSD,20041013,093700,1.2332,1.2333,1.2331,1.2333
EURUSD,20041013,093800,1.2332,1.2335,1.2332,1.2334
EURUSD,20041013,093900,1.2335,1.2335,1.2334,1.2334
EURUSD,20041013,094000,1.2333,1.2334,1.2333,1.2333
EURUSD,20041013,094100,1.2332,1.2332,1.2331,1.2331
EURUSD,20041013,094200,1.2331,1.2331,1.2330,1.2330
EURUSD,20041013,094300,1.2331,1.2331,1.2330,1.2330
EURUSD,20041013,094400,1.2331,1.2332,1.2330,1.2330
EURUSD,20041013,094500,1.2331,1.2333,1.2331,1.2333
EURUSD,20041013,094600,1.2332,1.2334,1.2332,1.2334
EURUSD,20041013,094700,1.2333,1.2334,1.2332,1.2332
EURUSD,20041013,094800,1.2331,1.2331,1.2331,1.2331
EURUSD,20041013,094900,1.2331,1.2331,1.2331,1.2331
EURUSD,20041013,095000,1.2331,1.2333,1.2331,1.2333
EURUSD,20041013,095100,1.2332,1.2332,1.2331,1.2331
EURUSD,20041013,095200,1.2330,1.2330,1.2330,1.2330
EURUSD,20041013,095300,1.2330,1.2333,1.2330,1.2333
EURUSD,20041013,095400,1.2332,1.2332,1.2332,1.2332
EURUSD,20041013,095500,1.2331,1.2332,1.2331,1.2331
EURUSD,20041013,095600,1.2330,1.2331,1.2330,1.2331
EURUSD,20041013,095700,1.2332,1.2332,1.2332,1.2332
EURUSD,20041013,095800,1.2332,1.2334,1.2332,1.2334
EURUSD,20041013,095900,1.2333,1.2336,1.2333,1.2336
EURUSD,20041013,100000,1.2335,1.2335,1.2333,1.2333
EURUSD,20041013,100100,1.2332,1.2332,1.2331,1.2331
EURUSD,20041013,100200,1.2331,1.2331,1.2329,1.2329
EURUSD,20041013,100300,1.2329,1.2329,1.2329,1.2329
EURUSD,20041013,100400,1.2328,1.2329,1.2328,1.2329
EURUSD,20041013,100500,1.2328,1.2329,1.2328,1.2328
EURUSD,20041013,100600,1.2327,1.2328,1.2326,1.2326
EURUSD,20041013,100700,1.2325,1.2325,1.2325,1.2325
EURUSD,20041013,100800,1.2326,1.2327,1.2326,1.2327
EURUSD,20041013,100900,1.2326,1.2326,1.2326,1.2326
EURUSD,20041013,101000,1.2325,1.2326,1.2324,1.2324
EURUSD,20041013,101100,1.2325,1.2325,1.2322,1.2322
EURUSD,20041013,101200,1.2321,1.2322,1.2321,1.2322
EURUSD,20041013,101300,1.2321,1.2322,1.2320,1.2320
EURUSD,20041013,101400,1.2321,1.2321,1.2321,1.2321
EURUSD,20041013,101500,1.2321,1.2321,1.2321,1.2321
EURUSD,20041013,101600,1.2321,1.2321,1.2320,1.2320
EURUSD,20041013,101700,1.2319,1.2321,1.2319,1.2321
EURUSD,20041013,101800,1.2322,1.2323,1.2321,1.2321
EURUSD,20041013,101900,1.2322,1.2323,1.2321,1.2321
EURUSD,20041013,102000,1.2321,1.2321,1.2321,1.2321
EURUSD,20041013,102100,1.2320,1.2320,1.2319,1.2319
EURUSD,20041013,102200,1.2319,1.2320,1.2319,1.2320
EURUSD,20041013,102300,1.2321,1.2322,1.2321,1.2321
EURUSD,20041013,102400,1.2322,1.2323,1.2322,1.2323
EURUSD,20041013,102500,1.2324,1.2324,1.2323,1.2323
EURUSD,20041013,102600,1.2324,1.2325,1.2324,1.2325
EURUSD,20041013,102700,1.2325,1.2325,1.2325,1.2325
EURUSD,20041013,102800,1.2324,1.2325,1.2324,1.2325
EURUSD,20041013,102900,1.2325,1.2325,1.2323,1.2323
EURUSD,20041013,103000,1.2322,1.2323,1.2322,1.2323
EURUSD,20041013,103100,1.2323,1.2323,1.2321,1.2321
EURUSD,20041013,103200,1.2321,1.2321,1.2319,1.2319
EURUSD,20041013,103300,1.2320,1.2320,1.2319,1.2319
EURUSD,20041013,103400,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,103500,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,103600,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,103700,1.2318,1.2318,1.2318,1.2318
EURUSD,20041013,103800,1.2318,1.2319,1.2318,1.2319
EURUSD,20041013,103900,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,104000,1.2318,1.2319,1.2318,1.2319
EURUSD,20041013,104100,1.2318,1.2321,1.2318,1.2319
EURUSD,20041013,104200,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,104300,1.2318,1.2318,1.2318,1.2318
EURUSD,20041013,104400,1.2318,1.2318,1.2318,1.2318
EURUSD,20041013,104500,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,104600,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,104700,1.2318,1.2318,1.2315,1.2315
EURUSD,20041013,104800,1.2316,1.2316,1.2316,1.2316
EURUSD,20041013,104900,1.2317,1.2317,1.2316,1.2316
EURUSD,20041013,105000,1.2315,1.2316,1.2315,1.2316
EURUSD,20041013,105100,1.2316,1.2316,1.2314,1.2314
EURUSD,20041013,105200,1.2315,1.2316,1.2314,1.2315
EURUSD,20041013,105300,1.2316,1.2316,1.2314,1.2314
EURUSD,20041013,105400,1.2314,1.2314,1.2314,1.2314
EURUSD,20041013,105500,1.2315,1.2315,1.2314,1.2314
EURUSD,20041013,105600,1.2315,1.2315,1.2315,1.2315
EURUSD,20041013,105700,1.2314,1.2314,1.2314,1.2314
EURUSD,20041013,105800,1.2315,1.2315,1.2314,1.2315
EURUSD,20041013,105900,1.2316,1.2317,1.2316,1.2316
EURUSD,20041013,110000,1.2317,1.2317,1.2316,1.2316
EURUSD,20041013,110100,1.2318,1.2318,1.2317,1.2317
EURUSD,20041013,110200,1.2316,1.2316,1.2315,1.2316
EURUSD,20041013,110300,1.2316,1.2317,1.2316,1.2317
EURUSD,20041013,110400,1.2318,1.2318,1.2316,1.2317
EURUSD,20041013,110500,1.2318,1.2320,1.2318,1.2319
EURUSD,20041013,110600,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,110700,1.2318,1.2318,1.2316,1.2316
EURUSD,20041013,110800,1.2316,1.2318,1.2316,1.2318
EURUSD,20041013,110900,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,111000,1.2319,1.2320,1.2319,1.2320
EURUSD,20041013,111100,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,111200,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,111300,1.2319,1.2320,1.2319,1.2320
EURUSD,20041013,111400,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,111500,1.2319,1.2320,1.2319,1.2320
EURUSD,20041013,111600,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,111700,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,111800,1.2318,1.2319,1.2318,1.2319
EURUSD,20041013,111900,1.2318,1.2318,1.2318,1.2318
EURUSD,20041013,112000,1.2318,1.2318,1.2318,1.2318
EURUSD,20041013,112100,1.2318,1.2319,1.2318,1.2319
EURUSD,20041013,112200,1.2319,1.2320,1.2319,1.2320
EURUSD,20041013,112300,1.2321,1.2321,1.2320,1.2320
EURUSD,20041013,112400,1.2321,1.2321,1.2320,1.2321
EURUSD,20041013,112500,1.2320,1.2320,1.2319,1.2319
EURUSD,20041013,112600,1.2320,1.2320,1.2320,1.2320
EURUSD,20041013,112700,1.2319,1.2320,1.2319,1.2319
EURUSD,20041013,112800,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,112900,1.2319,1.2319,1.2318,1.2318
EURUSD,20041013,113000,1.2319,1.2319,1.2319,1.2319
EURUSD,20041013,113100,1.2319,1.2319,1.2318,1.2318
EURUSD,20041013,113200,1.2318,1.2318,1.2318,1.2318
EURUSD,20041013,113300,1.2317,1.2318,1.2317,1.2318
EURUSD,20041013,113400,1.2318,1.2318,1.2318,1.2318
EURUSD,20041013,113500,1.2318,1.2318,1.2317,1.2317
EURUSD,20041013,113600,1.2318,1.2318,1.2317,1.2317
EURUSD,20041013,113700,1.2318,1.2318,1.2318,1.2318
EURUSD,20041013,113800,1.2318,1.2319,1.2318,1.2319
EURUSD,20041013,113900,1.2319,1.2319,1.2318,1.2318
EURUSD,20041013,114000,1.2318,1.2318,1.2318,1.2318
EURUSD,20041013,114100,1.2319,1.2319,1.2318,1.2318
EURUSD,20041013,114200,1.2318,1.2319,1.2318,1.2318
EURUSD,20041013,114300,1.2319,1.2319,1.2318,1.2318
EURUSD,20041013,114400,1.2317,1.2318,1.2317,1.2318
EURUSD,20041013,114500,1.2318,1.2318,1.2318,1.2318
EURUSD,20041013,114600,1.2317,1.2318,1.2317,1.2318
EURUSD,20041013,114700,1.2317,1.2317,1.2316,1.2317
EURUSD,20041013,114800,1.2317,1.2317,1.2317,1.2317
EURUSD,20041013,114900,1.2316,1.2317,1.2316,1.2317
EURUSD,20041013,115000,1.2317,1.2317,1.2316,1.2316
EURUSD,20041013,115100,1.2316,1.2316,1.2316,1.2316
EURUSD,20041013,115200,1.2315,1.2315,1.2315,1.2315
EURUSD,20041013,115300,1.2315,1.2315,1.2315,1.2315
EURUSD,20041013,115400,1.2315,1.2315,1.2314,1.2314
EURUSD,20041013,115500,1.2313,1.2313,1.2313,1.2313
EURUSD,20041013,115600,1.2313,1.2313,1.2312,1.2313
EURUSD,20041013,115700,1.2312,1.2313,1.2312,1.2312
EURUSD,20041013,115800,1.2313,1.2313,1.2313,1.2313
EURUSD,20041013,115900,1.2314,1.2314,1.2314,1.2314
EURUSD,20041013,120000,1.2314,1.2314,1.2314,1.2314
EURUSD,20041013,120100,1.2314,1.2314,1.2313,1.2313
EURUSD,20041013,120200,1.2314,1.2314,1.2313,1.2314
EURUSD,20041013,120300,1.2313,1.2314,1.2313,1.2314
EURUSD,20041013,120400,1.2313,1.2314,1.2313,1.2314
EURUSD,20041013,120500,1.2313,1.2313,1.2312,1.2313
EURUSD,20041013,120600,1.2312,1.2312,1.2310,1.2311
EURUSD,20041013,120700,1.2310,1.2311,1.2307,1.2308
EURUSD,20041013,120800,1.2307,1.2307,1.2307,1.2307
EURUSD,20041013,120900,1.2308,1.2308,1.2308,1.2308
EURUSD,20041013,121000,1.2308,1.2309,1.2308,1.2309
EURUSD,20041013,121100,1.2310,1.2312,1.2310,1.2311
EURUSD,20041013,121200,1.2312,1.2312,1.2311,1.2311
EURUSD,20041013,121300,1.2312,1.2312,1.2311,1.2311
EURUSD,20041013,121400,1.2311,1.2311,1.2309,1.2309
EURUSD,20041013,121500,1.2310,1.2311,1.2310,1.2310
EURUSD,20041013,121600,1.2309,1.2312,1.2309,1.2312
EURUSD,20041013,121700,1.2311,1.2312,1.2310,1.2310
EURUSD,20041013,121800,1.2310,1.2310,1.2310,1.2310
EURUSD,20041013,121900,1.2309,1.2310,1.2309,1.2310
EURUSD,20041013,122000,1.2309,1.2309,1.2306,1.2306
EURUSD,20041013,122100,1.2307,1.2307,1.2306,1.2307
EURUSD,20041013,122200,1.2308,1.2308,1.2306,1.2306
EURUSD,20041013,122300,1.2305,1.2306,1.2305,1.2306
EURUSD,20041013,122400,1.2305,1.2306,1.2304,1.2305
EURUSD,20041013,122500,1.2306,1.2306,1.2306,1.2306
EURUSD,20041013,122600,1.2305,1.2305,1.2305,1.2305
EURUSD,20041013,122700,1.2306,1.2306,1.2305,1.2305
EURUSD,20041013,122800,1.2306,1.2306,1.2306,1.2306
EURUSD,20041013,122900,1.2306,1.2306,1.2306,1.2306
EURUSD,20041013,123000,1.2306,1.2306,1.2306,1.2306
EURUSD,20041013,123100,1.2306,1.2307,1.2305,1.2306
EURUSD,20041013,123200,1.2305,1.2306,1.2304,1.2306
EURUSD,20041013,123300,1.2305,1.2305,1.2305,1.2305
EURUSD,20041013,123400,1.2305,1.2306,1.2305,1.2306
EURUSD,20041013,123500,1.2305,1.2307,1.2305,1.2305
EURUSD,20041013,123600,1.2304,1.2305,1.2304,1.2305
EURUSD,20041013,123700,1.2304,1.2304,1.2302,1.2304
EURUSD,20041013,123800,1.2303,1.2303,1.2302,1.2302
EURUSD,20041013,123900,1.2301,1.2301,1.2299,1.2299
EURUSD,20041013,124000,1.2298,1.2299,1.2298,1.2299
EURUSD,20041013,124100,1.2298,1.2299,1.2297,1.2297
EURUSD,20041013,124200,1.2296,1.2297,1.2296,1.2296
EURUSD,20041013,124300,1.2297,1.2297,1.2293,1.2293
EURUSD,20041013,124400,1.2294,1.2294,1.2293,1.2294
EURUSD,20041013,124500,1.2294,1.2294,1.2292,1.2292
EURUSD,20041013,124600,1.2291,1.2291,1.2285,1.2285
EURUSD,20041013,124700,1.2286,1.2289,1.2286,1.2287
EURUSD,20041013,124800,1.2288,1.2288,1.2287,1.2287
EURUSD,20041013,124900,1.2288,1.2290,1.2288,1.2290
EURUSD,20041013,125000,1.2289,1.2289,1.2287,1.2287
EURUSD,20041013,125100,1.2288,1.2291,1.2288,1.2291
EURUSD,20041013,125200,1.2290,1.2291,1.2289,1.2289
EURUSD,20041013,125300,1.2288,1.2292,1.2288,1.2291
EURUSD,20041013,125400,1.2290,1.2291,1.2290,1.2291
EURUSD,20041013,125500,1.2290,1.2291,1.2289,1.2289
EURUSD,20041013,125600,1.2290,1.2292,1.2289,1.2292
EURUSD,20041013,125700,1.2291,1.2293,1.2291,1.2293
EURUSD,20041013,125800,1.2292,1.2292,1.2291,1.2291
EURUSD,20041013,125900,1.2292,1.2292,1.2291,1.2292
EURUSD,20041013,130000,1.2293,1.2293,1.2292,1.2292
EURUSD,20041013,130100,1.2293,1.2294,1.2293,1.2294
EURUSD,20041013,130200,1.2294,1.2294,1.2294,1.2294
EURUSD,20041013,130300,1.2294,1.2294,1.2294,1.2294
EURUSD,20041013,130400,1.2293,1.2293,1.2291,1.2291
EURUSD,20041013,130500,1.2290,1.2291,1.2289,1.2290
EURUSD,20041013,130600,1.2291,1.2294,1.2291,1.2294
EURUSD,20041013,130700,1.2293,1.2294,1.2293,1.2294
EURUSD,20041013,130800,1.2295,1.2295,1.2295,1.2295
EURUSD,20041013,130900,1.2295,1.2295,1.2295,1.2295
EURUSD,20041013,131000,1.2294,1.2295,1.2294,1.2295
EURUSD,20041013,131100,1.2294,1.2295,1.2294,1.2294
EURUSD,20041013,131200,1.2293,1.2294,1.2293,1.2294
EURUSD,20041013,131300,1.2294,1.2294,1.2294,1.2294
EURUSD,20041013,131400,1.2295,1.2297,1.2295,1.2297
EURUSD,20041013,131500,1.2297,1.2297,1.2297,1.2297
EURUSD,20041013,131600,1.2298,1.2298,1.2297,1.2298
EURUSD,20041013,131700,1.2297,1.2297,1.2296,1.2296
EURUSD,20041013,131800,1.2295,1.2296,1.2295,1.2296
EURUSD,20041013,131900,1.2295,1.2296,1.2295,1.2295
EURUSD,20041013,132000,1.2296,1.2296,1.2294,1.2294
EURUSD,20041013,132100,1.2295,1.2296,1.2295,1.2295
EURUSD,20041013,132200,1.2296,1.2297,1.2295,1.2297
EURUSD,20041013,132300,1.2296,1.2296,1.2295,1.2295
EURUSD,20041013,132400,1.2294,1.2294,1.2294,1.2294
EURUSD,20041013,132500,1.2294,1.2294,1.2292,1.2293
EURUSD,20041013,132600,1.2292,1.2293,1.2292,1.2292
EURUSD,20041013,132700,1.2292,1.2294,1.2292,1.2293
EURUSD,20041013,132800,1.2294,1.2294,1.2294,1.2294
EURUSD,20041013,132900,1.2294,1.2294,1.2293,1.2293
EURUSD,20041013,133000,1.2293,1.2293,1.2293,1.2293
EURUSD,20041013,133100,1.2292,1.2293,1.2292,1.2292
EURUSD,20041013,133200,1.2292,1.2292,1.2292,1.2292
EURUSD,20041013,133300,1.2291,1.2291,1.2289,1.2289
EURUSD,20041013,133400,1.2290,1.2290,1.2290,1.2290
EURUSD,20041013,133500,1.2290,1.2292,1.2290,1.2292
EURUSD,20041013,133600,1.2291,1.2291,1.2288,1.2288
EURUSD,20041013,133700,1.2287,1.2287,1.2281,1.2282
EURUSD,20041013,133800,1.2283,1.2284,1.2282,1.2283
EURUSD,20041013,133900,1.2282,1.2285,1.2282,1.2284
EURUSD,20041013,134000,1.2285,1.2285,1.2284,1.2285
EURUSD,20041013,134100,1.2286,1.2286,1.2285,1.2285
EURUSD,20041013,134200,1.2286,1.2286,1.2285,1.2285
EURUSD,20041013,134300,1.2284,1.2284,1.2282,1.2282
EURUSD,20041013,134400,1.2281,1.2282,1.2279,1.2279
EURUSD,20041013,134500,1.2278,1.2280,1.2274,1.2274
EURUSD,20041013,134600,1.2273,1.2273,1.2270,1.2270
EURUSD,20041013,134700,1.2269,1.2269,1.2266,1.2267
EURUSD,20041013,134800,1.2268,1.2270,1.2267,1.2269
EURUSD,20041013,134900,1.2270,1.2270,1.2269,1.2269
EURUSD,20041013,135000,1.2270,1.2270,1.2269,1.2269
EURUSD,20041013,135100,1.2268,1.2268,1.2264,1.2265
EURUSD,20041013,135200,1.2266,1.2266,1.2264,1.2264
EURUSD,20041013,135300,1.2263,1.2263,1.2261,1.2262
EURUSD,20041013,135400,1.2263,1.2263,1.2261,1.2261
EURUSD,20041013,135500,1.2262,1.2262,1.2261,1.2262
EURUSD,20041013,135600,1.2263,1.2264,1.2262,1.2264
EURUSD,20041013,135700,1.2265,1.2265,1.2264,1.2264
EURUSD,20041013,135800,1.2265,1.2266,1.2264,1.2265
EURUSD,20041013,135900,1.2264,1.2266,1.2264,1.2265
EURUSD,20041013,140000,1.2266,1.2266,1.2265,1.2266
EURUSD,20041013,140100,1.2266,1.2267,1.2266,1.2267
EURUSD,20041013,140200,1.2266,1.2266,1.2265,1.2266
EURUSD,20041013,140300,1.2267,1.2268,1.2267,1.2267
EURUSD,20041013,140400,1.2266,1.2267,1.2266,1.2266
EURUSD,20041013,140500,1.2265,1.2266,1.2264,1.2265
EURUSD,20041013,140600,1.2266,1.2266,1.2263,1.2263
EURUSD,20041013,140700,1.2262,1.2263,1.2262,1.2263
EURUSD,20041013,140800,1.2264,1.2266,1.2264,1.2266
EURUSD,20041013,140900,1.2267,1.2269,1.2267,1.2268
EURUSD,20041013,141000,1.2269,1.2269,1.2269,1.2269
EURUSD,20041013,141100,1.2270,1.2272,1.2270,1.2272
EURUSD,20041013,141200,1.2273,1.2273,1.2271,1.2271
EURUSD,20041013,141300,1.2270,1.2270,1.2268,1.2268
EURUSD,20041013,141400,1.2267,1.2267,1.2266,1.2267
EURUSD,20041013,141500,1.2266,1.2267,1.2266,1.2266
EURUSD,20041013,141600,1.2266,1.2266,1.2266,1.2266
EURUSD,20041013,141700,1.2266,1.2266,1.2266,1.2266
EURUSD,20041013,141800,1.2265,1.2266,1.2265,1.2265
EURUSD,20041013,141900,1.2264,1.2265,1.2263,1.2264
EURUSD,20041013,142000,1.2265,1.2267,1.2265,1.2266
EURUSD,20041013,142100,1.2266,1.2266,1.2266,1.2266
EURUSD,20041013,142200,1.2265,1.2265,1.2263,1.2263
EURUSD,20041013,142300,1.2262,1.2263,1.2259,1.2259
EURUSD,20041013,142400,1.2260,1.2260,1.2256,1.2256
EURUSD,20041013,142500,1.2255,1.2256,1.2255,1.2255
EURUSD,20041013,142600,1.2256,1.2257,1.2256,1.2257
EURUSD,20041013,142700,1.2256,1.2256,1.2256,1.2256
EURUSD,20041013,142800,1.2257,1.2257,1.2256,1.2256
EURUSD,20041013,142900,1.2256,1.2256,1.2255,1.2255
EURUSD,20041013,143000,1.2256,1.2256,1.2254,1.2254
EURUSD,20041013,143100,1.2255,1.2256,1.2254,1.2255
EURUSD,20041013,143200,1.2256,1.2258,1.2256,1.2257
EURUSD,20041013,143300,1.2258,1.2258,1.2257,1.2258
EURUSD,20041013,143400,1.2257,1.2258,1.2257,1.2257
EURUSD,20041013,143500,1.2258,1.2258,1.2257,1.2257
EURUSD,20041013,143600,1.2256,1.2257,1.2255,1.2255
EURUSD,20041013,143700,1.2256,1.2256,1.2255,1.2255
EURUSD,20041013,143800,1.2254,1.2254,1.2250,1.2250
EURUSD,20041013,143900,1.2249,1.2250,1.2249,1.2249
EURUSD,20041013,144000,1.2250,1.2251,1.2249,1.2251
EURUSD,20041013,144100,1.2252,1.2254,1.2252,1.2252
EURUSD,20041013,144200,1.2253,1.2253,1.2252,1.2252
EURUSD,20041013,144300,1.2253,1.2254,1.2253,1.2254
EURUSD,20041013,144400,1.2253,1.2253,1.2243,1.2245
EURUSD,20041013,144500,1.2246,1.2248,1.2243,1.2244
EURUSD,20041013,144600,1.2245,1.2245,1.2242,1.2244
EURUSD,20041013,144700,1.2245,1.2245,1.2244,1.2244
EURUSD,20041013,144800,1.2245,1.2245,1.2244,1.2244
EURUSD,20041013,144900,1.2243,1.2243,1.2236,1.2236
EURUSD,20041013,145000,1.2235,1.2235,1.2229,1.2229
EURUSD,20041013,145100,1.2228,1.2229,1.2228,1.2229
EURUSD,20041013,145200,1.2230,1.2231,1.2226,1.2229
EURUSD,20041013,145300,1.2230,1.2233,1.2230,1.2231
EURUSD,20041013,145400,1.2230,1.2232,1.2229,1.2232
EURUSD,20041013,145500,1.2233,1.2236,1.2232,1.2236
EURUSD,20041013,145600,1.2235,1.2236,1.2235,1.2236
EURUSD,20041013,145700,1.2235,1.2235,1.2233,1.2233
EURUSD,20041013,145800,1.2234,1.2237,1.2233,1.2237
EURUSD,20041013,145900,1.2236,1.2237,1.2236,1.2236
EURUSD,20041013,150000,1.2237,1.2240,1.2237,1.2240
EURUSD,20041013,150100,1.2239,1.2239,1.2237,1.2238
EURUSD,20041013,150200,1.2239,1.2240,1.2239,1.2240
EURUSD,20041013,150300,1.2239,1.2240,1.2239,1.2240
EURUSD,20041013,150400,1.2241,1.2242,1.2240,1.2242
EURUSD,20041013,150500,1.2243,1.2243,1.2242,1.2243
EURUSD,20041013,150600,1.2242,1.2242,1.2242,1.2242
EURUSD,20041013,150700,1.2241,1.2242,1.2239,1.2240
EURUSD,20041013,150800,1.2241,1.2241,1.2240,1.2240
EURUSD,20041013,150900,1.2239,1.2242,1.2239,1.2242
EURUSD,20041013,151000,1.2241,1.2243,1.2241,1.2243
EURUSD,20041013,151100,1.2242,1.2242,1.2240,1.2241
EURUSD,20041013,151200,1.2240,1.2241,1.2239,1.2239
EURUSD,20041013,151300,1.2238,1.2239,1.2237,1.2237
EURUSD,20041013,151400,1.2236,1.2238,1.2236,1.2237
EURUSD,20041013,151500,1.2238,1.2238,1.2237,1.2237
EURUSD,20041013,151600,1.2236,1.2236,1.2234,1.2234
EURUSD,20041013,151700,1.2233,1.2233,1.2233,1.2233
EURUSD,20041013,151800,1.2232,1.2235,1.2232,1.2235
EURUSD,20041013,151900,1.2236,1.2236,1.2234,1.2234
EURUSD,20041013,152000,1.2235,1.2235,1.2234,1.2235
EURUSD,20041013,152100,1.2236,1.2236,1.2235,1.2236
EURUSD,20041013,152200,1.2236,1.2237,1.2236,1.2237
EURUSD,20041013,152300,1.2236,1.2239,1.2236,1.2239
EURUSD,20041013,152400,1.2240,1.2241,1.2239,1.2240
EURUSD,20041013,152500,1.2241,1.2241,1.2240,1.2241
EURUSD,20041013,152600,1.2242,1.2242,1.2242,1.2242
EURUSD,20041013,152700,1.2241,1.2243,1.2241,1.2243
EURUSD,20041013,152800,1.2242,1.2243,1.2242,1.2243
EURUSD,20041013,152900,1.2243,1.2243,1.2243,1.2243
EURUSD,20041013,153000,1.2244,1.2244,1.2243,1.2244
EURUSD,20041013,153100,1.2243,1.2244,1.2243,1.2243
EURUSD,20041013,153200,1.2242,1.2243,1.2242,1.2243
EURUSD,20041013,153300,1.2242,1.2243,1.2241,1.2242
EURUSD,20041013,153400,1.2243,1.2243,1.2242,1.2242
EURUSD,20041013,153500,1.2243,1.2244,1.2243,1.2243
EURUSD,20041013,153600,1.2243,1.2243,1.2243,1.2243
EURUSD,20041013,153700,1.2243,1.2244,1.2243,1.2244
EURUSD,20041013,153800,1.2245,1.2248,1.2245,1.2248
EURUSD,20041013,153900,1.2247,1.2247,1.2245,1.2245
EURUSD,20041013,154000,1.2244,1.2245,1.2244,1.2245
EURUSD,20041013,154100,1.2246,1.2248,1.2246,1.2247
EURUSD,20041013,154200,1.2246,1.2246,1.2245,1.2245
EURUSD,20041013,154300,1.2244,1.2244,1.2243,1.2243
EURUSD,20041013,154400,1.2243,1.2243,1.2243,1.2243
EURUSD,20041013,154500,1.2243,1.2243,1.2242,1.2243
EURUSD,20041013,154600,1.2244,1.2245,1.2243,1.2245
EURUSD,20041013,154700,1.2245,1.2247,1.2245,1.2246
EURUSD,20041013,154800,1.2247,1.2248,1.2246,1.2248
EURUSD,20041013,154900,1.2247,1.2249,1.2247,1.2248
EURUSD,20041013,155000,1.2249,1.2252,1.2249,1.2251
EURUSD,20041013,155100,1.2250,1.2250,1.2248,1.2248
EURUSD,20041013,155200,1.2249,1.2249,1.2247,1.2247
EURUSD,20041013,155300,1.2246,1.2248,1.2246,1.2248
EURUSD,20041013,155400,1.2248,1.2248,1.2246,1.2246
EURUSD,20041013,155500,1.2245,1.2247,1.2245,1.2247
EURUSD,20041013,155600,1.2246,1.2248,1.2246,1.2248
EURUSD,20041013,155700,1.2249,1.2250,1.2249,1.2250
EURUSD,20041013,155800,1.2251,1.2251,1.2250,1.2250
EURUSD,20041013,155900,1.2249,1.2250,1.2249,1.2249
EURUSD,20041013,160000,1.2248,1.2250,1.2247,1.2250
EURUSD,20041013,160100,1.2251,1.2252,1.2250,1.2250
EURUSD,20041013,160200,1.2249,1.2249,1.2248,1.2249
EURUSD,20041013,160300,1.2248,1.2250,1.2248,1.2250
EURUSD,20041013,160400,1.2251,1.2252,1.2251,1.2251
EURUSD,20041013,160500,1.2252,1.2252,1.2250,1.2250
EURUSD,20041013,160600,1.2249,1.2250,1.2247,1.2247
EURUSD,20041013,160700,1.2246,1.2247,1.2245,1.2245
EURUSD,20041013,160800,1.2246,1.2248,1.2246,1.2248
EURUSD,20041013,160900,1.2247,1.2249,1.2247,1.2249
EURUSD,20041013,161000,1.2248,1.2250,1.2247,1.2250
EURUSD,20041013,161100,1.2251,1.2252,1.2251,1.2252
EURUSD,20041013,161200,1.2253,1.2253,1.2252,1.2252
EURUSD,20041013,161300,1.2251,1.2251,1.2250,1.2250
EURUSD,20041013,161400,1.2250,1.2255,1.2250,1.2254
EURUSD,20041013,161500,1.2255,1.2255,1.2250,1.2250
EURUSD,20041013,161600,1.2251,1.2252,1.2251,1.2252
EURUSD,20041013,161700,1.2253,1.2255,1.2253,1.2255
EURUSD,20041013,161800,1.2256,1.2256,1.2254,1.2254
EURUSD,20041013,161900,1.2253,1.2255,1.2253,1.2255
EURUSD,20041013,162000,1.2254,1.2254,1.2252,1.2252
EURUSD,20041013,162100,1.2253,1.2256,1.2253,1.2255
EURUSD,20041013,162200,1.2254,1.2255,1.2254,1.2255
EURUSD,20041013,162300,1.2254,1.2255,1.2254,1.2255
EURUSD,20041013,162400,1.2256,1.2256,1.2252,1.2254
EURUSD,20041013,162500,1.2253,1.2253,1.2252,1.2252
EURUSD,20041013,162600,1.2253,1.2253,1.2251,1.2252
EURUSD,20041013,162700,1.2252,1.2252,1.2252,1.2252
EURUSD,20041013,162800,1.2253,1.2255,1.2253,1.2255
EURUSD,20041013,162900,1.2254,1.2254,1.2253,1.2253
EURUSD,20041013,163000,1.2254,1.2254,1.2254,1.2254
EURUSD,20041013,163100,1.2252,1.2256,1.2252,1.2256
EURUSD,20041013,163200,1.2257,1.2257,1.2256,1.2257
EURUSD,20041013,163300,1.2258,1.2261,1.2258,1.2261
EURUSD,20041013,163400,1.2260,1.2262,1.2260,1.2261
EURUSD,20041013,163500,1.2260,1.2261,1.2260,1.2261
EURUSD,20041013,163600,1.2262,1.2264,1.2262,1.2264
EURUSD,20041013,163700,1.2263,1.2263,1.2263,1.2263
EURUSD,20041013,163800,1.2264,1.2264,1.2263,1.2264
EURUSD,20041013,163900,1.2263,1.2263,1.2263,1.2263
EURUSD,20041013,164000,1.2263,1.2263,1.2262,1.2262
EURUSD,20041013,164100,1.2261,1.2263,1.2260,1.2263
EURUSD,20041013,164200,1.2262,1.2262,1.2262,1.2262
EURUSD,20041013,164300,1.2261,1.2262,1.2260,1.2260
EURUSD,20041013,164400,1.2259,1.2261,1.2259,1.2261
EURUSD,20041013,164500,1.2262,1.2263,1.2261,1.2262
EURUSD,20041013,164600,1.2263,1.2263,1.2262,1.2263
EURUSD,20041013,164700,1.2262,1.2262,1.2262,1.2262
EURUSD,20041013,164800,1.2263,1.2264,1.2263,1.2264
EURUSD,20041013,164900,1.2265,1.2266,1.2265,1.2265
EURUSD,20041013,165000,1.2266,1.2266,1.2265,1.2266
EURUSD,20041013,165100,1.2266,1.2266,1.2264,1.2264
EURUSD,20041013,165200,1.2264,1.2264,1.2263,1.2264
EURUSD,20041013,165300,1.2263,1.2264,1.2263,1.2264
EURUSD,20041013,165400,1.2264,1.2265,1.2264,1.2264
EURUSD,20041013,165500,1.2264,1.2264,1.2264,1.2264
EURUSD,20041013,165600,1.2264,1.2266,1.2264,1.2266
EURUSD,20041013,165700,1.2267,1.2267,1.2267,1.2267
EURUSD,20041013,165800,1.2267,1.2268,1.2267,1.2268
EURUSD,20041013,165900,1.2269,1.2269,1.2264,1.2265
EURUSD,20041013,170000,1.2264,1.2266,1.2264,1.2266
EURUSD,20041013,170100,1.2265,1.2265,1.2265,1.2265
EURUSD,20041013,170200,1.2266,1.2267,1.2266,1.2267
EURUSD,20041013,170300,1.2266,1.2266,1.2266,1.2266
EURUSD,20041013,170400,1.2266,1.2266,1.2264,1.2264
EURUSD,20041013,170500,1.2263,1.2264,1.2263,1.2264
EURUSD,20041013,170600,1.2264,1.2264,1.2263,1.2263
EURUSD,20041013,170700,1.2264,1.2264,1.2263,1.2264
EURUSD,20041013,170800,1.2263,1.2266,1.2263,1.2266
EURUSD,20041013,170900,1.2267,1.2267,1.2266,1.2267
EURUSD,20041013,171000,1.2268,1.2271,1.2268,1.2269
EURUSD,20041013,171100,1.2270,1.2270,1.2267,1.2267
EURUSD,20041013,171200,1.2266,1.2267,1.2266,1.2266
EURUSD,20041013,171300,1.2266,1.2266,1.2266,1.2266
EURUSD,20041013,171400,1.2266,1.2266,1.2266,1.2266
EURUSD,20041013,171500,1.2265,1.2265,1.2264,1.2265
EURUSD,20041013,171600,1.2264,1.2264,1.2264,1.2264
EURUSD,20041013,171700,1.2265,1.2265,1.2264,1.2264
EURUSD,20041013,171800,1.2264,1.2265,1.2264,1.2264
EURUSD,20041013,171900,1.2264,1.2264,1.2263,1.2263
EURUSD,20041013,172000,1.2264,1.2264,1.2262,1.2262
EURUSD,20041013,172100,1.2263,1.2263,1.2263,1.2263
EURUSD,20041013,172200,1.2263,1.2264,1.2263,1.2264
EURUSD,20041013,172300,1.2265,1.2266,1.2265,1.2266
EURUSD,20041013,172400,1.2265,1.2266,1.2265,1.2266
EURUSD,20041013,172500,1.2265,1.2265,1.2264,1.2264
EURUSD,20041013,172600,1.2264,1.2264,1.2264,1.2264
EURUSD,20041013,172700,1.2264,1.2264,1.2263,1.2264
EURUSD,20041013,172800,1.2264,1.2265,1.2264,1.2265
EURUSD,20041013,172900,1.2266,1.2266,1.2264,1.2264
EURUSD,20041013,173000,1.2265,1.2266,1.2265,1.2266
EURUSD,20041013,173100,1.2266,1.2266,1.2266,1.2266
EURUSD,20041013,173200,1.2267,1.2269,1.2267,1.2269
EURUSD,20041013,173300,1.2270,1.2272,1.2270,1.2272
EURUSD,20041013,173400,1.2273,1.2273,1.2272,1.2272
EURUSD,20041013,173500,1.2273,1.2273,1.2270,1.2270
EURUSD,20041013,173600,1.2269,1.2269,1.2269,1.2269
EURUSD,20041013,173700,1.2270,1.2270,1.2267,1.2267
EURUSD,20041013,173800,1.2266,1.2267,1.2266,1.2267
EURUSD,20041013,173900,1.2268,1.2268,1.2267,1.2267
EURUSD,20041013,174000,1.2268,1.2271,1.2268,1.2271
EURUSD,20041013,174100,1.2270,1.2274,1.2270,1.2274
EURUSD,20041013,174200,1.2273,1.2274,1.2273,1.2274
EURUSD,20041013,174300,1.2273,1.2273,1.2271,1.2271
EURUSD,20041013,174400,1.2270,1.2271,1.2268,1.2268
EURUSD,20041013,174500,1.2269,1.2270,1.2268,1.2270
EURUSD,20041013,174600,1.2271,1.2271,1.2270,1.2270
EURUSD,20041013,174700,1.2271,1.2271,1.2270,1.2271
EURUSD,20041013,174800,1.2270,1.2271,1.2270,1.2271
EURUSD,20041013,174900,1.2271,1.2271,1.2269,1.2270
EURUSD,20041013,175000,1.2269,1.2269,1.2268,1.2269
EURUSD,20041013,175100,1.2268,1.2268,1.2267,1.2267
EURUSD,20041013,175200,1.2268,1.2269,1.2268,1.2268
EURUSD,20041013,175300,1.2268,1.2268,1.2268,1.2268
EURUSD,20041013,175400,1.2269,1.2269,1.2269,1.2269
EURUSD,20041013,175500,1.2270,1.2270,1.2269,1.2269
EURUSD,20041013,175600,1.2269,1.2270,1.2269,1.2270
EURUSD,20041013,175700,1.2269,1.2270,1.2269,1.2269
EURUSD,20041013,175800,1.2268,1.2269,1.2267,1.2267
EURUSD,20041013,175900,1.2268,1.2268,1.2267,1.2267
EURUSD,20041013,180000,1.2268,1.2270,1.2268,1.2270
EURUSD,20041013,180100,1.2269,1.2270,1.2268,1.2268
EURUSD,20041013,180200,1.2268,1.2268,1.2268,1.2268
EURUSD,20041013,180300,1.2267,1.2268,1.2266,1.2266
EURUSD,20041013,180400,1.2267,1.2267,1.2266,1.2266
EURUSD,20041013,180500,1.2266,1.2266,1.2266,1.2266
EURUSD,20041013,180600,1.2266,1.2266,1.2266,1.2266
EURUSD,20041013,180700,1.2266,1.2267,1.2266,1.2266
EURUSD,20041013,180800,1.2266,1.2266,1.2266,1.2266
EURUSD,20041013,180900,1.2265,1.2265,1.2264,1.2264
EURUSD,20041013,181000,1.2264,1.2264,1.2264,1.2264
EURUSD,20041013,181100,1.2265,1.2265,1.2264,1.2264
EURUSD,20041013,181200,1.2265,1.2265,1.2265,1.2265
EURUSD,20041013,181300,1.2265,1.2265,1.2265,1.2265
EURUSD,20041013,181400,1.2264,1.2266,1.2264,1.2266
EURUSD,20041013,181500,1.2266,1.2266,1.2266,1.2266
EURUSD,20041013,181600,1.2267,1.2268,1.2267,1.2267
EURUSD,20041013,181700,1.2268,1.2268,1.2267,1.2267
EURUSD,20041013,181800,1.2267,1.2268,1.2267,1.2268
EURUSD,20041013,181900,1.2268,1.2268,1.2268,1.2268
EURUSD,20041013,182000,1.2267,1.2267,1.2267,1.2267
EURUSD,20041013,182100,1.2266,1.2266,1.2266,1.2266
EURUSD,20041013,182200,1.2266,1.2266,1.2265,1.2265
EURUSD,20041013,182300,1.2266,1.2266,1.2265,1.2265
EURUSD,20041013,182400,1.2264,1.2264,1.2264,1.2264
EURUSD,20041013,182500,1.2264,1.2264,1.2264,1.2264
EURUSD,20041013,182600,1.2264,1.2264,1.2262,1.2262
EURUSD,20041013,182700,1.2262,1.2262,1.2262,1.2262
EURUSD,20041013,182800,1.2261,1.2264,1.2261,1.2263
EURUSD,20041013,182900,1.2264,1.2264,1.2263,1.2263
EURUSD,20041013,183000,1.2263,1.2263,1.2263,1.2263
EURUSD,20041013,183100,1.2263,1.2263,1.2263,1.2263
EURUSD,20041013,183200,1.2264,1.2264,1.2264,1.2264
EURUSD,20041013,183300,1.2264,1.2264,1.2264,1.2264
EURUSD,20041013,183400,1.2264,1.2265,1.2264,1.2265
EURUSD,20041013,183500,1.2266,1.2267,1.2266,1.2266
EURUSD,20041013,183600,1.2267,1.2267,1.2266,1.2266
EURUSD,20041013,183700,1.2266,1.2266,1.2263,1.2263
EURUSD,20041013,183800,1.2264,1.2264,1.2264,1.2264
EURUSD,20041013,183900,1.2263,1.2263,1.2262,1.2262
EURUSD,20041013,184000,1.2262,1.2263,1.2262,1.2263
EURUSD,20041013,184100,1.2262,1.2263,1.2262,1.2263
EURUSD,20041013,184200,1.2264,1.2264,1.2264,1.2264
EURUSD,20041013,184300,1.2264,1.2264,1.2263,1.2263
EURUSD,20041013,184400,1.2262,1.2262,1.2262,1.2262
EURUSD,20041013,184500,1.2262,1.2264,1.2262,1.2263
EURUSD,20041013,184600,1.2264,1.2264,1.2264,1.2264
EURUSD,20041013,184700,1.2265,1.2265,1.2264,1.2265
EURUSD,20041013,184800,1.2265,1.2265,1.2265,1.2265
EURUSD,20041013,184900,1.2265,1.2265,1.2265,1.2265
EURUSD,20041013,185000,1.2265,1.2265,1.2265,1.2265
EURUSD,20041013,185100,1.2266,1.2266,1.2265,1.2266
EURUSD,20041013,185200,1.2267,1.2269,1.2267,1.2269
EURUSD,20041013,185300,1.2270,1.2270,1.2269,1.2269
EURUSD,20041013,185400,1.2270,1.2271,1.2269,1.2269
EURUSD,20041013,185500,1.2268,1.2269,1.2268,1.2269
EURUSD,20041013,185600,1.2268,1.2268,1.2267,1.2267
EURUSD,20041013,185700,1.2268,1.2269,1.2268,1.2269
EURUSD,20041013,185800,1.2268,1.2268,1.2267,1.2268
EURUSD,20041013,185900,1.2267,1.2268,1.2267,1.2268
EURUSD,20041013,190000,1.2268,1.2268,1.2268,1.2268
EURUSD,20041013,190100,1.2267,1.2267,1.2265,1.2265
EURUSD,20041013,190200,1.2265,1.2266,1.2265,1.2265
EURUSD,20041013,190300,1.2266,1.2267,1.2266,1.2267
EURUSD,20041013,190400,1.2266,1.2266,1.2264,1.2265
EURUSD,20041013,190500,1.2266,1.2267,1.2266,1.2266
EURUSD,20041013,190600,1.2267,1.2267,1.2266,1.2266
EURUSD,20041013,190700,1.2266,1.2267,1.2266,1.2267
EURUSD,20041013,190800,1.2266,1.2266,1.2265,1.2265
EURUSD,20041013,190900,1.2266,1.2266,1.2265,1.2265
EURUSD,20041013,191000,1.2266,1.2266,1.2266,1.2266
EURUSD,20041013,191100,1.2266,1.2266,1.2265,1.2265
EURUSD,20041013,191200,1.2266,1.2266,1.2266,1.2266
EURUSD,20041013,191300,1.2266,1.2266,1.2266,1.2266
EURUSD,20041013,191400,1.2266,1.2266,1.2266,1.2266
EURUSD,20041013,191500,1.2267,1.2267,1.2266,1.2267
EURUSD,20041013,191600,1.2266,1.2266,1.2265,1.2265
EURUSD,20041013,191700,1.2266,1.2266,1.2266,1.2266
EURUSD,20041013,191800,1.2267,1.2268,1.2266,1.2268
EURUSD,20041013,191900,1.2268,1.2268,1.2268,1.2268
EURUSD,20041013,192000,1.2267,1.2268,1.2267,1.2268
EURUSD,20041013,192100,1.2267,1.2267,1.2266,1.2266
EURUSD,20041013,192200,1.2266,1.2266,1.2266,1.2266
EURUSD,20041013,192300,1.2266,1.2266,1.2266,1.2266
EURUSD,20041013,192400,1.2266,1.2267,1.2266,1.2266
EURUSD,20041013,192500,1.2266,1.2266,1.2265,1.2265
EURUSD,20041013,192600,1.2266,1.2266,1.2266,1.2266
EURUSD,20041013,192700,1.2266,1.2267,1.2266,1.2267
EURUSD,20041013,192800,1.2268,1.2268,1.2268,1.2268
EURUSD,20041013,192900,1.2268,1.2270,1.2268,1.2268
EURUSD,20041013,193000,1.2267,1.2268,1.2267,1.2267
EURUSD,20041013,193100,1.2268,1.2268,1.2267,1.2268
EURUSD,20041013,193200,1.2269,1.2270,1.2269,1.2270
EURUSD,20041013,193300,1.2271,1.2271,1.2271,1.2271
EURUSD,20041013,193400,1.2271,1.2274,1.2271,1.2273
EURUSD,20041013,193500,1.2272,1.2274,1.2272,1.2273
EURUSD,20041013,193600,1.2274,1.2279,1.2274,1.2279
EURUSD,20041013,193700,1.2280,1.2281,1.2279,1.2279
EURUSD,20041013,193800,1.2280,1.2280,1.2279,1.2280
EURUSD,20041013,193900,1.2279,1.2282,1.2279,1.2282
EURUSD,20041013,194000,1.2283,1.2286,1.2283,1.2286
EURUSD,20041013,194100,1.2287,1.2295,1.2287,1.2295
EURUSD,20041013,194200,1.2294,1.2295,1.2292,1.2295
EURUSD,20041013,194300,1.2294,1.2295,1.2292,1.2292
EURUSD,20041013,194400,1.2293,1.2293,1.2292,1.2292
EURUSD,20041013,194500,1.2293,1.2293,1.2292,1.2292
EURUSD,20041013,194600,1.2293,1.2293,1.2292,1.2292
EURUSD,20041013,194700,1.2292,1.2292,1.2291,1.2292
EURUSD,20041013,194800,1.2293,1.2314,1.2293,1.2314
EURUSD,20041013,194900,1.2315,1.2326,1.2315,1.2325
EURUSD,20041013,195000,1.2324,1.2324,1.2319,1.2320
EURUSD,20041013,195100,1.2321,1.2323,1.2321,1.2323
EURUSD,20041013,195200,1.2324,1.2327,1.2324,1.2327
EURUSD,20041013,195300,1.2328,1.2333,1.2328,1.2333
EURUSD,20041013,195400,1.2334,1.2338,1.2334,1.2336
EURUSD,20041013,195500,1.2337,1.2354,1.2337,1.2353
EURUSD,20041013,195600,1.2352,1.2352,1.2341,1.2341
EURUSD,20041013,195700,1.2340,1.2340,1.2338,1.2340
EURUSD,20041013,195800,1.2339,1.2339,1.2336,1.2336
EURUSD,20041013,195900,1.2335,1.2335,1.2331,1.2333
EURUSD,20041013,200000,1.2334,1.2336,1.2334,1.2336
EURUSD,20041013,200100,1.2337,1.2339,1.2337,1.2338
EURUSD,20041013,200200,1.2337,1.2338,1.2335,1.2335
EURUSD,20041013,200300,1.2334,1.2334,1.2332,1.2334
EURUSD,20041013,200400,1.2333,1.2334,1.2331,1.2331
EURUSD,20041013,200500,1.2332,1.2336,1.2332,1.2334
EURUSD,20041013,200600,1.2335,1.2337,1.2335,1.2337
EURUSD,20041013,200700,1.2338,1.2339,1.2335,1.2335
EURUSD,20041013,200800,1.2336,1.2338,1.2336,1.2338
EURUSD,20041013,200900,1.2337,1.2337,1.2335,1.2335
EURUSD,20041013,201000,1.2334,1.2335,1.2334,1.2334
EURUSD,20041013,201100,1.2335,1.2336,1.2335,1.2336
EURUSD,20041013,201200,1.2335,1.2336,1.2335,1.2336
EURUSD,20041013,201300,1.2335,1.2336,1.2335,1.2336
EURUSD,20041013,201400,1.2337,1.2339,1.2337,1.2338
EURUSD,20041013,201500,1.2337,1.2338,1.2337,1.2337
EURUSD,20041013,201600,1.2336,1.2337,1.2336,1.2336
EURUSD,20041013,201700,1.2335,1.2336,1.2334,1.2335
EURUSD,20041013,201800,1.2336,1.2336,1.2335,1.2336
EURUSD,20041013,201900,1.2337,1.2337,1.2333,1.2333
EURUSD,20041013,202000,1.2334,1.2335,1.2333,1.2335
EURUSD,20041013,202100,1.2334,1.2335,1.2334,1.2334
EURUSD,20041013,202200,1.2335,1.2336,1.2334,1.2334
EURUSD,20041013,202300,1.2333,1.2334,1.2333,1.2334
EURUSD,20041013,202400,1.2334,1.2334,1.2334,1.2334
EURUSD,20041013,202500,1.2334,1.2334,1.2334,1.2334
EURUSD,20041013,202600,1.2333,1.2335,1.2333,1.2335
EURUSD,20041013,202700,1.2336,1.2336,1.2335,1.2335
EURUSD,20041013,202800,1.2336,1.2336,1.2334,1.2334
EURUSD,20041013,202900,1.2333,1.2334,1.2333,1.2333
EURUSD,20041013,203000,1.2333,1.2334,1.2333,1.2333
EURUSD,20041013,203100,1.2332,1.2332,1.2332,1.2332
EURUSD,20041013,203200,1.2333,1.2333,1.2332,1.2332
EURUSD,20041013,203300,1.2333,1.2336,1.2333,1.2335
EURUSD,20041013,203400,1.2334,1.2336,1.2334,1.2335
EURUSD,20041013,203500,1.2334,1.2335,1.2334,1.2334
EURUSD,20041013,203600,1.2334,1.2334,1.2334,1.2334
EURUSD,20041013,203700,1.2333,1.2334,1.2332,1.2332
EURUSD,20041013,203900,1.2332,1.2334,1.2332,1.2334
EURUSD,20041013,204000,1.2335,1.2335,1.2334,1.2334
EURUSD,20041013,204100,1.2335,1.2335,1.2334,1.2334
EURUSD,20041013,204200,1.2335,1.2335,1.2333,1.2334
EURUSD,20041013,204300,1.2335,1.2339,1.2334,1.2338
EURUSD,20041013,204400,1.2337,1.2338,1.2336,1.2336
EURUSD,20041013,204500,1.2335,1.2335,1.2335,1.2335
EURUSD,20041013,204600,1.2334,1.2335,1.2334,1.2335
EURUSD,20041013,204700,1.2334,1.2336,1.2334,1.2335
EURUSD,20041013,204800,1.2336,1.2336,1.2334,1.2335
EURUSD,20041013,204900,1.2336,1.2340,1.2336,1.2340
EURUSD,20041013,205000,1.2341,1.2341,1.2340,1.2341
EURUSD,20041013,205100,1.2340,1.2341,1.2340,1.2341
EURUSD,20041013,205200,1.2342,1.2343,1.2341,1.2342
EURUSD,20041013,205300,1.2343,1.2344,1.2343,1.2343
EURUSD,20041013,205400,1.2342,1.2343,1.2340,1.2340
EURUSD,20041013,205600,1.2340,1.2340,1.2339,1.2339
EURUSD,20041013,205700,1.2338,1.2338,1.2338,1.2338
EURUSD,20041013,205800,1.2338,1.2338,1.2338,1.2338
EURUSD,20041013,205900,1.2337,1.2338,1.2337,1.2337
EURUSD,20041013,210000,1.2336,1.2336,1.2334,1.2334
EURUSD,20041013,210100,1.2333,1.2333,1.2332,1.2332
EURUSD,20041013,210200,1.2332,1.2332,1.2332,1.2332
EURUSD,20041013,210300,1.2332,1.2332,1.2332,1.2332
EURUSD,20041013,210400,1.2333,1.2334,1.2333,1.2334
EURUSD,20041013,210500,1.2334,1.2334,1.2334,1.2334
EURUSD,20041013,210600,1.2334,1.2334,1.2334,1.2334
EURUSD,20041013,210700,1.2333,1.2333,1.2333,1.2333
EURUSD,20041013,210800,1.2333,1.2333,1.2333,1.2333
EURUSD,20041013,210900,1.2333,1.2334,1.2333,1.2334
EURUSD,20041013,211000,1.2334,1.2335,1.2334,1.2335
EURUSD,20041013,211100,1.2336,1.2336,1.2334,1.2334
EURUSD,20041013,211200,1.2334,1.2334,1.2334,1.2334
EURUSD,20041013,211300,1.2335,1.2335,1.2335,1.2335
EURUSD,20041013,211400,1.2335,1.2335,1.2334,1.2334
EURUSD,20041013,211500,1.2334,1.2334,1.2334,1.2334
EURUSD,20041013,211600,1.2334,1.2334,1.2334,1.2334
EURUSD,20041013,211700,1.2334,1.2334,1.2334,1.2334
EURUSD,20041013,211800,1.2334,1.2334,1.2334,1.2334
EURUSD,20041013,211900,1.2334,1.2334,1.2334,1.2334
EURUSD,20041013,212000,1.2334,1.2334,1.2334,1.2334
EURUSD,20041013,212100,1.2334,1.2334,1.2334,1.2334
EURUSD,20041013,212200,1.2334,1.2334,1.2334,1.2334
EURUSD,20041013,212300,1.2334,1.2334,1.2334,1.2334
EURUSD,20041013,212400,1.2334,1.2334,1.2334,1.2334
EURUSD,20041013,212500,1.2334,1.2334,1.2334,1.2334
EURUSD,20041013,212600,1.2334,1.2335,1.2334,1.2335
EURUSD,20041013,212700,1.2336,1.2336,1.2334,1.2335
EURUSD,20041013,212800,1.2335,1.2335,1.2335,1.2335
EURUSD,20041013,212900,1.2335,1.2335,1.2334,1.2334
EURUSD,20041013,213000,1.2335,1.2335,1.2335,1.2335
EURUSD,20041013,213100,1.2335,1.2336,1.2335,1.2336
EURUSD,20041013,213200,1.2335,1.2336,1.2335,1.2336
EURUSD,20041013,213300,1.2336,1.2336,1.2336,1.2336
EURUSD,20041013,213400,1.2337,1.2337,1.2337,1.2337
EURUSD,20041013,213500,1.2337,1.2337,1.2336,1.2337
EURUSD,20041013,213600,1.2336,1.2336,1.2336,1.2336
EURUSD,20041013,213700,1.2336,1.2336,1.2336,1.2336
EURUSD,20041013,213800,1.2337,1.2339,1.2337,1.2339
EURUSD,20041013,213900,1.2338,1.2339,1.2337,1.2338
EURUSD,20041013,214000,1.2339,1.2340,1.2339,1.2339
EURUSD,20041013,214100,1.2338,1.2338,1.2338,1.2338
EURUSD,20041013,214200,1.2338,1.2339,1.2338,1.2339
EURUSD,20041013,214300,1.2339,1.2339,1.2339,1.2339
EURUSD,20041013,214400,1.2339,1.2339,1.2338,1.2339
EURUSD,20041013,214500,1.2338,1.2340,1.2338,1.2340
EURUSD,20041013,214600,1.2339,1.2340,1.2339,1.2340
EURUSD,20041013,214700,1.2339,1.2340,1.2339,1.2339
EURUSD,20041013,214800,1.2340,1.2340,1.2339,1.2340
EURUSD,20041013,214900,1.2340,1.2340,1.2340,1.2340
EURUSD,20041013,215000,1.2340,1.2344,1.2340,1.2343
EURUSD,20041013,215100,1.2342,1.2343,1.2342,1.2343
EURUSD,20041013,215200,1.2343,1.2344,1.2343,1.2344
EURUSD,20041013,215300,1.2343,1.2343,1.2343,1.2343
EURUSD,20041013,215400,1.2344,1.2344,1.2343,1.2343
EURUSD,20041013,215500,1.2344,1.2344,1.2343,1.2343
EURUSD,20041013,215600,1.2343,1.2343,1.2343,1.2343
EURUSD,20041013,215700,1.2342,1.2343,1.2342,1.2343
EURUSD,20041013,215800,1.2342,1.2343,1.2342,1.2343
EURUSD,20041013,215900,1.2342,1.2342,1.2341,1.2341
EURUSD,20041013,220000,1.2340,1.2341,1.2340,1.2341
EURUSD,20041013,220100,1.2341,1.2341,1.2341,1.2341
EURUSD,20041013,220200,1.2340,1.2341,1.2340,1.2341
EURUSD,20041013,220300,1.2341,1.2341,1.2341,1.2341
EURUSD,20041013,220400,1.2341,1.2343,1.2341,1.2343
EURUSD,20041013,220500,1.2343,1.2343,1.2343,1.2343
EURUSD,20041013,220600,1.2342,1.2342,1.2340,1.2340
EURUSD,20041013,220700,1.2341,1.2341,1.2341,1.2341
EURUSD,20041013,220800,1.2341,1.2341,1.2341,1.2341
EURUSD,20041013,220900,1.2342,1.2342,1.2341,1.2341
EURUSD,20041013,221000,1.2342,1.2342,1.2342,1.2342
EURUSD,20041013,221100,1.2341,1.2342,1.2341,1.2342
EURUSD,20041013,221200,1.2341,1.2341,1.2341,1.2341
EURUSD,20041013,221300,1.2341,1.2342,1.2341,1.2342
EURUSD,20041013,221400,1.2342,1.2342,1.2342,1.2342
EURUSD,20041013,221500,1.2342,1.2343,1.2342,1.2343
EURUSD,20041013,221600,1.2342,1.2343,1.2342,1.2343
EURUSD,20041013,221700,1.2343,1.2344,1.2343,1.2343
EURUSD,20041013,221800,1.2344,1.2344,1.2343,1.2343
EURUSD,20041013,221900,1.2343,1.2344,1.2343,1.2343
EURUSD,20041013,222000,1.2344,1.2344,1.2344,1.2344
EURUSD,20041013,222100,1.2344,1.2344,1.2344,1.2344
EURUSD,20041013,222200,1.2344,1.2344,1.2344,1.2344
EURUSD,20041013,222300,1.2344,1.2344,1.2344,1.2344
EURUSD,20041013,222400,1.2344,1.2344,1.2344,1.2344
EURUSD,20041013,222500,1.2344,1.2344,1.2344,1.2344
EURUSD,20041013,222600,1.2343,1.2344,1.2343,1.2343
EURUSD,20041013,222700,1.2343,1.2343,1.2343,1.2343
EURUSD,20041013,222800,1.2343,1.2343,1.2343,1.2343
EURUSD,20041013,222900,1.2343,1.2343,1.2343,1.2343
EURUSD,20041013,223000,1.2343,1.2345,1.2343,1.2345
EURUSD,20041013,223100,1.2344,1.2344,1.2344,1.2344
EURUSD,20041013,223200,1.2344,1.2346,1.2344,1.2344
EURUSD,20041013,223300,1.2345,1.2347,1.2345,1.2346
EURUSD,20041013,223400,1.2345,1.2346,1.2345,1.2345
EURUSD,20041013,223500,1.2346,1.2346,1.2345,1.2345
EURUSD,20041013,223600,1.2346,1.2346,1.2345,1.2346
EURUSD,20041013,223700,1.2346,1.2346,1.2346,1.2346
EURUSD,20041013,223800,1.2347,1.2347,1.2347,1.2347
EURUSD,20041013,223900,1.2346,1.2346,1.2346,1.2346
EURUSD,20041013,224000,1.2346,1.2346,1.2346,1.2346
EURUSD,20041013,224100,1.2346,1.2346,1.2344,1.2345
EURUSD,20041013,224200,1.2345,1.2345,1.2345,1.2345
EURUSD,20041013,224300,1.2345,1.2345,1.2345,1.2345
EURUSD,20041013,224400,1.2344,1.2344,1.2344,1.2344
EURUSD,20041013,224500,1.2344,1.2344,1.2344,1.2344
EURUSD,20041013,224600,1.2344,1.2344,1.2343,1.2343
EURUSD,20041013,224700,1.2344,1.2344,1.2343,1.2343
EURUSD,20041013,224800,1.2343,1.2343,1.2343,1.2343
EURUSD,20041013,224900,1.2344,1.2344,1.2344,1.2344
EURUSD,20041013,225000,1.2344,1.2344,1.2344,1.2344
EURUSD,20041013,225100,1.2344,1.2344,1.2343,1.2343
EURUSD,20041013,225200,1.2344,1.2344,1.2344,1.2344
EURUSD,20041013,225300,1.2344,1.2344,1.2344,1.2344
EURUSD,20041013,225400,1.2344,1.2344,1.2344,1.2344
EURUSD,20041013,225500,1.2344,1.2344,1.2344,1.2344
EURUSD,20041013,225600,1.2344,1.2344,1.2344,1.2344
EURUSD,20041013,225700,1.2344,1.2344,1.2344,1.2344
EURUSD,20041013,225800,1.2344,1.2344,1.2344,1.2344
EURUSD,20041013,225900,1.2344,1.2346,1.2344,1.2346
EURUSD,20041013,230000,1.2345,1.2346,1.2345,1.2346
EURUSD,20041013,230100,1.2345,1.2345,1.2345,1.2345
EURUSD,20041013,230200,1.2345,1.2345,1.2344,1.2344
EURUSD,20041013,230300,1.2345,1.2346,1.2345,1.2346
EURUSD,20041013,230400,1.2346,1.2346,1.2346,1.2346
EURUSD,20041013,230500,1.2345,1.2345,1.2345,1.2345
EURUSD,20041013,230600,1.2344,1.2344,1.2344,1.2344
EURUSD,20041013,230700,1.2344,1.2344,1.2344,1.2344
EURUSD,20041013,230800,1.2344,1.2344,1.2344,1.2344
EURUSD,20041013,230900,1.2344,1.2344,1.2343,1.2343
EURUSD,20041013,231000,1.2343,1.2343,1.2343,1.2343
EURUSD,20041013,231100,1.2343,1.2343,1.2343,1.2343
EURUSD,20041013,231200,1.2343,1.2343,1.2343,1.2343
EURUSD,20041013,231300,1.2343,1.2343,1.2343,1.2343
EURUSD,20041013,231400,1.2343,1.2343,1.2343,1.2343
EURUSD,20041013,231500,1.2343,1.2343,1.2343,1.2343
EURUSD,20041013,231600,1.2343,1.2343,1.2343,1.2343
EURUSD,20041013,231700,1.2343,1.2343,1.2343,1.2343
EURUSD,20041013,231800,1.2342,1.2343,1.2342,1.2343
EURUSD,20041013,231900,1.2343,1.2343,1.2343,1.2343
EURUSD,20041013,232000,1.2343,1.2343,1.2343,1.2343
EURUSD,20041013,232100,1.2343,1.2343,1.2343,1.2343
EURUSD,20041013,232200,1.2343,1.2343,1.2343,1.2343
EURUSD,20041013,232300,1.2343,1.2343,1.2343,1.2343
EURUSD,20041013,232400,1.2342,1.2342,1.2342,1.2342
EURUSD,20041013,232500,1.2342,1.2342,1.2342,1.2342
EURUSD,20041013,232600,1.2342,1.2342,1.2342,1.2342
EURUSD,20041013,232700,1.2342,1.2342,1.2342,1.2342
EURUSD,20041013,232800,1.2342,1.2343,1.2342,1.2343
EURUSD,20041013,232900,1.2343,1.2343,1.2343,1.2343
EURUSD,20041013,233000,1.2343,1.2343,1.2343,1.2343
EURUSD,20041013,233100,1.2343,1.2343,1.2343,1.2343
EURUSD,20041013,233200,1.2343,1.2343,1.2343,1.2343
EURUSD,20041013,233300,1.2343,1.2343,1.2343,1.2343
EURUSD,20041013,233400,1.2342,1.2342,1.2341,1.2341
EURUSD,20041013,233500,1.2341,1.2341,1.2341,1.2341
EURUSD,20041013,233600,1.2341,1.2341,1.2341,1.2341
EURUSD,20041013,233700,1.2341,1.2341,1.2341,1.2341
EURUSD,20041013,233800,1.2340,1.2340,1.2340,1.2340
EURUSD,20041013,233900,1.2339,1.2339,1.2337,1.2338
EURUSD,20041013,234000,1.2338,1.2338,1.2338,1.2338
EURUSD,20041013,234100,1.2337,1.2337,1.2337,1.2337
EURUSD,20041013,234200,1.2337,1.2337,1.2337,1.2337
EURUSD,20041013,234300,1.2337,1.2337,1.2337,1.2337
EURUSD,20041013,234400,1.2337,1.2337,1.2336,1.2336
EURUSD,20041013,234500,1.2337,1.2337,1.2337,1.2337
EURUSD,20041013,234600,1.2337,1.2337,1.2337,1.2337
EURUSD,20041013,234700,1.2338,1.2338,1.2338,1.2338
EURUSD,20041013,234800,1.2338,1.2339,1.2338,1.2339
EURUSD,20041013,234900,1.2339,1.2339,1.2339,1.2339
EURUSD,20041013,235000,1.2339,1.2339,1.2339,1.2339
EURUSD,20041013,235100,1.2339,1.2339,1.2339,1.2339
EURUSD,20041013,235200,1.2338,1.2339,1.2338,1.2339
EURUSD,20041013,235300,1.2339,1.2339,1.2338,1.2338
EURUSD,20041013,235400,1.2338,1.2338,1.2337,1.2337
EURUSD,20041013,235500,1.2337,1.2338,1.2337,1.2338
EURUSD,20041013,235600,1.2337,1.2337,1.2336,1.2336
EURUSD,20041013,235700,1.2336,1.2336,1.2336,1.2336
EURUSD,20041013,235800,1.2336,1.2336,1.2336,1.2336
EURUSD,20041013,235900,1.2336,1.2336,1.2336,1.2336
EURUSD,20041014,000000,1.2335,1.2335,1.2335,1.2335
GBPUSD,20041013,000100,1.7912,1.7912,1.7912,1.7912
GBPUSD,20041013,000200,1.7912,1.7912,1.7912,1.7912
GBPUSD,20041013,000300,1.7912,1.7912,1.7912,1.7912
GBPUSD,20041013,000400,1.7911,1.7911,1.7911,1.7911
GBPUSD,20041013,000500,1.7911,1.7911,1.7911,1.7911
GBPUSD,20041013,000600,1.7911,1.7911,1.7908,1.7908
GBPUSD,20041013,000700,1.7907,1.7907,1.7907,1.7907
GBPUSD,20041013,000800,1.7907,1.7907,1.7907,1.7907
GBPUSD,20041013,000900,1.7907,1.7909,1.7906,1.7909
GBPUSD,20041013,001000,1.7909,1.7909,1.7909,1.7909
GBPUSD,20041013,001100,1.7910,1.7910,1.7910,1.7910
GBPUSD,20041013,001200,1.7910,1.7910,1.7910,1.7910
GBPUSD,20041013,001300,1.7910,1.7910,1.7910,1.7910
GBPUSD,20041013,001400,1.7910,1.7910,1.7910,1.7910
GBPUSD,20041013,001500,1.7910,1.7910,1.7910,1.7910
GBPUSD,20041013,001600,1.7910,1.7910,1.7910,1.7910
GBPUSD,20041013,001700,1.7910,1.7910,1.7910,1.7910
GBPUSD,20041013,001800,1.7911,1.7911,1.7911,1.7911
GBPUSD,20041013,001900,1.7911,1.7911,1.7911,1.7911
GBPUSD,20041013,002000,1.7911,1.7911,1.7911,1.7911
GBPUSD,20041013,002100,1.7911,1.7911,1.7911,1.7911
GBPUSD,20041013,002200,1.7911,1.7911,1.7911,1.7911
GBPUSD,20041013,002300,1.7911,1.7911,1.7911,1.7911
GBPUSD,20041013,002400,1.7911,1.7911,1.7911,1.7911
GBPUSD,20041013,002500,1.7911,1.7911,1.7911,1.7911
GBPUSD,20041013,002600,1.7911,1.7911,1.7911,1.7911
GBPUSD,20041013,002700,1.7911,1.7912,1.7911,1.7912
GBPUSD,20041013,002800,1.7911,1.7911,1.7911,1.7911
GBPUSD,20041013,002900,1.7911,1.7911,1.7911,1.7911
GBPUSD,20041013,003000,1.7911,1.7911,1.7911,1.7911
GBPUSD,20041013,003100,1.7911,1.7911,1.7911,1.7911
GBPUSD,20041013,003200,1.7911,1.7911,1.7911,1.7911
GBPUSD,20041013,003300,1.7911,1.7911,1.7911,1.7911
GBPUSD,20041013,003400,1.7911,1.7911,1.7911,1.7911
GBPUSD,20041013,003500,1.7911,1.7911,1.7911,1.7911
GBPUSD,20041013,003600,1.7911,1.7911,1.7910,1.7910
GBPUSD,20041013,003700,1.7910,1.7910,1.7910,1.7910
GBPUSD,20041013,003800,1.7910,1.7910,1.7910,1.7910
GBPUSD,20041013,003900,1.7910,1.7910,1.7910,1.7910
GBPUSD,20041013,004000,1.7910,1.7910,1.7910,1.7910
GBPUSD,20041013,004100,1.7910,1.7910,1.7907,1.7907
GBPUSD,20041013,004200,1.7908,1.7908,1.7908,1.7908
GBPUSD,20041013,004300,1.7908,1.7908,1.7908,1.7908
GBPUSD,20041013,004400,1.7908,1.7908,1.7908,1.7908
GBPUSD,20041013,004500,1.7908,1.7908,1.7908,1.7908
GBPUSD,20041013,004600,1.7908,1.7908,1.7908,1.7908
GBPUSD,20041013,004700,1.7908,1.7908,1.7908,1.7908
GBPUSD,20041013,004800,1.7908,1.7908,1.7908,1.7908
GBPUSD,20041013,004900,1.7908,1.7908,1.7908,1.7908
GBPUSD,20041013,005000,1.7908,1.7908,1.7908,1.7908
GBPUSD,20041013,005100,1.7908,1.7908,1.7908,1.7908
GBPUSD,20041013,005200,1.7908,1.7908,1.7907,1.7908
GBPUSD,20041013,005300,1.7908,1.7908,1.7908,1.7908
GBPUSD,20041013,005400,1.7907,1.7909,1.7907,1.7909
GBPUSD,20041013,005500,1.7908,1.7908,1.7907,1.7907
GBPUSD,20041013,005600,1.7906,1.7906,1.7905,1.7905
GBPUSD,20041013,005700,1.7906,1.7906,1.7905,1.7906
GBPUSD,20041013,005800,1.7905,1.7905,1.7904,1.7905
GBPUSD,20041013,005900,1.7905,1.7905,1.7905,1.7905
GBPUSD,20041013,010000,1.7905,1.7905,1.7905,1.7905
GBPUSD,20041013,010100,1.7905,1.7906,1.7905,1.7906
GBPUSD,20041013,010200,1.7906,1.7906,1.7905,1.7906
GBPUSD,20041013,010300,1.7905,1.7905,1.7905,1.7905
GBPUSD,20041013,010400,1.7905,1.7905,1.7905,1.7905
GBPUSD,20041013,010500,1.7905,1.7905,1.7904,1.7904
GBPUSD,20041013,010600,1.7903,1.7903,1.7902,1.7902
GBPUSD,20041013,010700,1.7901,1.7901,1.7901,1.7901
GBPUSD,20041013,010800,1.7902,1.7904,1.7902,1.7904
GBPUSD,20041013,010900,1.7904,1.7904,1.7904,1.7904
GBPUSD,20041013,011000,1.7904,1.7904,1.7904,1.7904
GBPUSD,20041013,011100,1.7904,1.7904,1.7904,1.7904
GBPUSD,20041013,011200,1.7904,1.7905,1.7904,1.7905
GBPUSD,20041013,011300,1.7905,1.7905,1.7905,1.7905
GBPUSD,20041013,011400,1.7905,1.7905,1.7904,1.7905
GBPUSD,20041013,011500,1.7905,1.7905,1.7905,1.7905
GBPUSD,20041013,011600,1.7904,1.7905,1.7904,1.7905
GBPUSD,20041013,011700,1.7905,1.7905,1.7905,1.7905
GBPUSD,20041013,011800,1.7905,1.7905,1.7905,1.7905
GBPUSD,20041013,011900,1.7906,1.7908,1.7906,1.7908
GBPUSD,20041013,012000,1.7908,1.7908,1.7908,1.7908
GBPUSD,20041013,012100,1.7908,1.7908,1.7908,1.7908
GBPUSD,20041013,012200,1.7907,1.7908,1.7907,1.7908
GBPUSD,20041013,012300,1.7909,1.7910,1.7909,1.7909
GBPUSD,20041013,012400,1.7908,1.7910,1.7908,1.7910
GBPUSD,20041013,012500,1.7910,1.7910,1.7910,1.7910
GBPUSD,20041013,012600,1.7910,1.7910,1.7910,1.7910
GBPUSD,20041013,012700,1.7909,1.7909,1.7909,1.7909
GBPUSD,20041013,012800,1.7909,1.7909,1.7909,1.7909
GBPUSD,20041013,012900,1.7908,1.7908,1.7908,1.7908
GBPUSD,20041013,013000,1.7908,1.7908,1.7908,1.7908
GBPUSD,20041013,013100,1.7908,1.7908,1.7908,1.7908
GBPUSD,20041013,013200,1.7908,1.7908,1.7908,1.7908
GBPUSD,20041013,013300,1.7908,1.7908,1.7908,1.7908
GBPUSD,20041013,013400,1.7908,1.7911,1.7908,1.7911
GBPUSD,20041013,013500,1.7910,1.7911,1.7910,1.7911
GBPUSD,20041013,013600,1.7911,1.7911,1.7911,1.7911
GBPUSD,20041013,013700,1.7912,1.7912,1.7910,1.7910
GBPUSD,20041013,013800,1.7911,1.7911,1.7911,1.7911
GBPUSD,20041013,013900,1.7911,1.7911,1.7911,1.7911
GBPUSD,20041013,014000,1.7912,1.7912,1.7911,1.7911
GBPUSD,20041013,014100,1.7911,1.7911,1.7911,1.7911
GBPUSD,20041013,014200,1.7911,1.7911,1.7911,1.7911
GBPUSD,20041013,014300,1.7911,1.7911,1.7911,1.7911
GBPUSD,20041013,014400,1.7911,1.7911,1.7910,1.7911
GBPUSD,20041013,014500,1.7910,1.7910,1.7910,1.7910
GBPUSD,20041013,014600,1.7910,1.7910,1.7910,1.7910
GBPUSD,20041013,014700,1.7910,1.7910,1.7910,1.7910
GBPUSD,20041013,014800,1.7910,1.7910,1.7910,1.7910
GBPUSD,20041013,014900,1.7910,1.7910,1.7910,1.7910
GBPUSD,20041013,015000,1.7910,1.7911,1.7909,1.7909
GBPUSD,20041013,015100,1.7908,1.7908,1.7907,1.7907
GBPUSD,20041013,015200,1.7907,1.7907,1.7907,1.7907
GBPUSD,20041013,015300,1.7908,1.7908,1.7907,1.7908
GBPUSD,20041013,015400,1.7907,1.7907,1.7907,1.7907
GBPUSD,20041013,015500,1.7908,1.7908,1.7907,1.7907
GBPUSD,20041013,015600,1.7908,1.7909,1.7908,1.7909
GBPUSD,20041013,015700,1.7909,1.7909,1.7909,1.7909
GBPUSD,20041013,015800,1.7908,1.7908,1.7907,1.7907
GBPUSD,20041013,015900,1.7908,1.7908,1.7908,1.7908
GBPUSD,20041013,020000,1.7908,1.7908,1.7907,1.7907
GBPUSD,20041013,020100,1.7907,1.7907,1.7907,1.7907
GBPUSD,20041013,020200,1.7907,1.7907,1.7906,1.7906
GBPUSD,20041013,020300,1.7906,1.7906,1.7906,1.7906
GBPUSD,20041013,020400,1.7907,1.7907,1.7907,1.7907
GBPUSD,20041013,020500,1.7906,1.7907,1.7906,1.7906
GBPUSD,20041013,020600,1.7907,1.7907,1.7906,1.7906
GBPUSD,20041013,020700,1.7905,1.7905,1.7905,1.7905
GBPUSD,20041013,020800,1.7905,1.7905,1.7905,1.7905
GBPUSD,20041013,020900,1.7905,1.7905,1.7905,1.7905
GBPUSD,20041013,021000,1.7904,1.7904,1.7902,1.7902
GBPUSD,20041013,021100,1.7902,1.7902,1.7902,1.7902
GBPUSD,20041013,021200,1.7902,1.7902,1.7902,1.7902
GBPUSD,20041013,021300,1.7901,1.7901,1.7901,1.7901
GBPUSD,20041013,021400,1.7901,1.7901,1.7901,1.7901
GBPUSD,20041013,021500,1.7902,1.7902,1.7901,1.7901
GBPUSD,20041013,021600,1.7902,1.7902,1.7901,1.7901
GBPUSD,20041013,021700,1.7901,1.7901,1.7901,1.7901
GBPUSD,20041013,021800,1.7902,1.7902,1.7902,1.7902
GBPUSD,20041013,021900,1.7903,1.7904,1.7903,1.7903
GBPUSD,20041013,022000,1.7904,1.7904,1.7903,1.7903
GBPUSD,20041013,022100,1.7904,1.7904,1.7904,1.7904
GBPUSD,20041013,022200,1.7904,1.7904,1.7903,1.7903
GBPUSD,20041013,022300,1.7904,1.7904,1.7904,1.7904
GBPUSD,20041013,022400,1.7904,1.7904,1.7902,1.7903
GBPUSD,20041013,022500,1.7904,1.7904,1.7902,1.7902
GBPUSD,20041013,022600,1.7902,1.7902,1.7902,1.7902
GBPUSD,20041013,022700,1.7902,1.7902,1.7902,1.7902
GBPUSD,20041013,022800,1.7902,1.7902,1.7902,1.7902
GBPUSD,20041013,022900,1.7902,1.7902,1.7902,1.7902
GBPUSD,20041013,023000,1.7902,1.7902,1.7902,1.7902
GBPUSD,20041013,023100,1.7902,1.7902,1.7902,1.7902
GBPUSD,20041013,023200,1.7902,1.7902,1.7902,1.7902
GBPUSD,20041013,023300,1.7902,1.7902,1.7902,1.7902
GBPUSD,20041013,023400,1.7903,1.7904,1.7903,1.7904
GBPUSD,20041013,023500,1.7904,1.7904,1.7904,1.7904
GBPUSD,20041013,023600,1.7904,1.7904,1.7904,1.7904
GBPUSD,20041013,023700,1.7903,1.7904,1.7902,1.7904
GBPUSD,20041013,023800,1.7903,1.7903,1.7903,1.7903
GBPUSD,20041013,023900,1.7903,1.7904,1.7903,1.7904
GBPUSD,20041013,024000,1.7904,1.7904,1.7904,1.7904
GBPUSD,20041013,024100,1.7905,1.7905,1.7905,1.7905
GBPUSD,20041013,024200,1.7905,1.7906,1.7905,1.7906
GBPUSD,20041013,024300,1.7906,1.7906,1.7905,1.7905
GBPUSD,20041013,024400,1.7905,1.7905,1.7905,1.7905
GBPUSD,20041013,024500,1.7905,1.7905,1.7905,1.7905
GBPUSD,20041013,024600,1.7905,1.7905,1.7905,1.7905
GBPUSD,20041013,024700,1.7905,1.7905,1.7905,1.7905
GBPUSD,20041013,024800,1.7905,1.7905,1.7905,1.7905
GBPUSD,20041013,024900,1.7905,1.7905,1.7905,1.7905
GBPUSD,20041013,025000,1.7905,1.7905,1.7905,1.7905
GBPUSD,20041013,025100,1.7905,1.7905,1.7905,1.7905
GBPUSD,20041013,025200,1.7905,1.7905,1.7905,1.7905
GBPUSD,20041013,025300,1.7904,1.7904,1.7904,1.7904
GBPUSD,20041013,025400,1.7904,1.7904,1.7903,1.7904
GBPUSD,20041013,025500,1.7903,1.7904,1.7903,1.7904
GBPUSD,20041013,025600,1.7903,1.7903,1.7903,1.7903
GBPUSD,20041013,025700,1.7903,1.7904,1.7903,1.7904
GBPUSD,20041013,025800,1.7903,1.7903,1.7902,1.7902
GBPUSD,20041013,025900,1.7902,1.7902,1.7902,1.7902
GBPUSD,20041013,030000,1.7902,1.7902,1.7902,1.7902
GBPUSD,20041013,030100,1.7901,1.7901,1.7900,1.7900
GBPUSD,20041013,030200,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,030300,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,030400,1.7901,1.7901,1.7900,1.7900
GBPUSD,20041013,030500,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,030600,1.7901,1.7901,1.7900,1.7900
GBPUSD,20041013,030700,1.7901,1.7901,1.7900,1.7900
GBPUSD,20041013,030800,1.7901,1.7901,1.7901,1.7901
GBPUSD,20041013,030900,1.7901,1.7901,1.7900,1.7900
GBPUSD,20041013,031000,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,031100,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,031200,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,031300,1.7901,1.7901,1.7901,1.7901
GBPUSD,20041013,031400,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,031500,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,031600,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,031700,1.7899,1.7900,1.7899,1.7900
GBPUSD,20041013,031800,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,031900,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,032000,1.7901,1.7901,1.7901,1.7901
GBPUSD,20041013,032100,1.7901,1.7901,1.7901,1.7901
GBPUSD,20041013,032200,1.7901,1.7901,1.7901,1.7901
GBPUSD,20041013,032300,1.7901,1.7902,1.7901,1.7902
GBPUSD,20041013,032400,1.7902,1.7902,1.7902,1.7902
GBPUSD,20041013,032500,1.7902,1.7903,1.7902,1.7903
GBPUSD,20041013,032600,1.7904,1.7904,1.7904,1.7904
GBPUSD,20041013,032700,1.7904,1.7904,1.7904,1.7904
GBPUSD,20041013,032800,1.7903,1.7904,1.7903,1.7904
GBPUSD,20041013,032900,1.7904,1.7904,1.7904,1.7904
GBPUSD,20041013,033000,1.7905,1.7905,1.7902,1.7903
GBPUSD,20041013,033100,1.7904,1.7904,1.7904,1.7904
GBPUSD,20041013,033200,1.7903,1.7904,1.7903,1.7904
GBPUSD,20041013,033300,1.7904,1.7907,1.7904,1.7906
GBPUSD,20041013,033400,1.7906,1.7906,1.7906,1.7906
GBPUSD,20041013,033500,1.7906,1.7906,1.7906,1.7906
GBPUSD,20041013,033600,1.7905,1.7905,1.7904,1.7904
GBPUSD,20041013,033700,1.7904,1.7904,1.7904,1.7904
GBPUSD,20041013,033800,1.7905,1.7908,1.7905,1.7907
GBPUSD,20041013,033900,1.7907,1.7907,1.7907,1.7907
GBPUSD,20041013,034000,1.7907,1.7907,1.7907,1.7907
GBPUSD,20041013,034100,1.7907,1.7907,1.7907,1.7907
GBPUSD,20041013,034200,1.7906,1.7906,1.7906,1.7906
GBPUSD,20041013,034300,1.7907,1.7908,1.7907,1.7908
GBPUSD,20041013,034400,1.7908,1.7908,1.7908,1.7908
GBPUSD,20041013,034500,1.7907,1.7907,1.7907,1.7907
GBPUSD,20041013,034600,1.7907,1.7907,1.7907,1.7907
GBPUSD,20041013,034700,1.7908,1.7910,1.7908,1.7910
GBPUSD,20041013,034800,1.7910,1.7910,1.7910,1.7910
GBPUSD,20041013,034900,1.7910,1.7910,1.7909,1.7909
GBPUSD,20041013,035000,1.7909,1.7909,1.7909,1.7909
GBPUSD,20041013,035100,1.7908,1.7908,1.7908,1.7908
GBPUSD,20041013,035200,1.7908,1.7909,1.7908,1.7908
GBPUSD,20041013,035300,1.7908,1.7908,1.7908,1.7908
GBPUSD,20041013,035400,1.7909,1.7909,1.7908,1.7908
GBPUSD,20041013,035500,1.7909,1.7909,1.7909,1.7909
GBPUSD,20041013,035600,1.7909,1.7909,1.7909,1.7909
GBPUSD,20041013,035700,1.7909,1.7909,1.7909,1.7909
GBPUSD,20041013,035800,1.7909,1.7909,1.7909,1.7909
GBPUSD,20041013,035900,1.7909,1.7909,1.7907,1.7907
GBPUSD,20041013,040000,1.7908,1.7908,1.7907,1.7907
GBPUSD,20041013,040100,1.7906,1.7908,1.7906,1.7908
GBPUSD,20041013,040200,1.7908,1.7908,1.7908,1.7908
GBPUSD,20041013,040300,1.7907,1.7907,1.7906,1.7906
GBPUSD,20041013,040400,1.7906,1.7906,1.7906,1.7906
GBPUSD,20041013,040500,1.7906,1.7906,1.7906,1.7906
GBPUSD,20041013,040600,1.7906,1.7906,1.7906,1.7906
GBPUSD,20041013,040700,1.7906,1.7907,1.7906,1.7907
GBPUSD,20041013,040800,1.7908,1.7908,1.7907,1.7907
GBPUSD,20041013,040900,1.7908,1.7908,1.7907,1.7907
GBPUSD,20041013,041000,1.7908,1.7908,1.7907,1.7908
GBPUSD,20041013,041100,1.7909,1.7909,1.7909,1.7909
GBPUSD,20041013,041200,1.7908,1.7909,1.7908,1.7909
GBPUSD,20041013,041300,1.7908,1.7908,1.7908,1.7908
GBPUSD,20041013,041400,1.7909,1.7909,1.7909,1.7909
GBPUSD,20041013,041500,1.7908,1.7909,1.7905,1.7906
GBPUSD,20041013,041600,1.7907,1.7907,1.7907,1.7907
GBPUSD,20041013,041700,1.7907,1.7908,1.7907,1.7908
GBPUSD,20041013,041800,1.7909,1.7910,1.7909,1.7910
GBPUSD,20041013,041900,1.7911,1.7911,1.7911,1.7911
GBPUSD,20041013,042000,1.7911,1.7911,1.7910,1.7911
GBPUSD,20041013,042100,1.7911,1.7912,1.7911,1.7912
GBPUSD,20041013,042200,1.7912,1.7912,1.7912,1.7912
GBPUSD,20041013,042300,1.7911,1.7911,1.7911,1.7911
GBPUSD,20041013,042400,1.7912,1.7912,1.7912,1.7912
GBPUSD,20041013,042500,1.7912,1.7912,1.7912,1.7912
GBPUSD,20041013,042600,1.7912,1.7912,1.7912,1.7912
GBPUSD,20041013,042700,1.7912,1.7912,1.7912,1.7912
GBPUSD,20041013,042800,1.7912,1.7912,1.7912,1.7912
GBPUSD,20041013,042900,1.7912,1.7912,1.7912,1.7912
GBPUSD,20041013,043000,1.7912,1.7912,1.7912,1.7912
GBPUSD,20041013,043100,1.7912,1.7912,1.7912,1.7912
GBPUSD,20041013,043200,1.7912,1.7912,1.7912,1.7912
GBPUSD,20041013,043300,1.7912,1.7912,1.7912,1.7912
GBPUSD,20041013,043400,1.7912,1.7912,1.7912,1.7912
GBPUSD,20041013,043500,1.7912,1.7912,1.7912,1.7912
GBPUSD,20041013,043600,1.7913,1.7913,1.7913,1.7913
GBPUSD,20041013,043700,1.7912,1.7912,1.7912,1.7912
GBPUSD,20041013,043800,1.7912,1.7912,1.7912,1.7912
GBPUSD,20041013,043900,1.7912,1.7913,1.7912,1.7913
GBPUSD,20041013,044000,1.7913,1.7913,1.7913,1.7913
GBPUSD,20041013,044100,1.7913,1.7913,1.7912,1.7912
GBPUSD,20041013,044200,1.7913,1.7913,1.7912,1.7913
GBPUSD,20041013,044300,1.7913,1.7913,1.7913,1.7913
GBPUSD,20041013,044400,1.7914,1.7914,1.7913,1.7913
GBPUSD,20041013,044500,1.7913,1.7913,1.7913,1.7913
GBPUSD,20041013,044600,1.7914,1.7914,1.7914,1.7914
GBPUSD,20041013,044700,1.7914,1.7914,1.7914,1.7914
GBPUSD,20041013,044800,1.7914,1.7914,1.7914,1.7914
GBPUSD,20041013,044900,1.7914,1.7914,1.7914,1.7914
GBPUSD,20041013,045000,1.7914,1.7914,1.7914,1.7914
GBPUSD,20041013,045100,1.7915,1.7915,1.7914,1.7914
GBPUSD,20041013,045200,1.7914,1.7914,1.7914,1.7914
GBPUSD,20041013,045300,1.7914,1.7914,1.7914,1.7914
GBPUSD,20041013,045400,1.7914,1.7914,1.7914,1.7914
GBPUSD,20041013,045500,1.7914,1.7914,1.7914,1.7914
GBPUSD,20041013,045600,1.7915,1.7915,1.7915,1.7915
GBPUSD,20041013,045700,1.7915,1.7915,1.7914,1.7914
GBPUSD,20041013,045800,1.7914,1.7914,1.7914,1.7914
GBPUSD,20041013,045900,1.7914,1.7914,1.7914,1.7914
GBPUSD,20041013,050000,1.7915,1.7915,1.7914,1.7914
GBPUSD,20041013,050100,1.7914,1.7914,1.7913,1.7913
GBPUSD,20041013,050200,1.7913,1.7913,1.7913,1.7913
GBPUSD,20041013,050300,1.7913,1.7913,1.7913,1.7913
GBPUSD,20041013,050400,1.7913,1.7913,1.7913,1.7913
GBPUSD,20041013,050500,1.7913,1.7913,1.7913,1.7913
GBPUSD,20041013,050600,1.7913,1.7913,1.7913,1.7913
GBPUSD,20041013,050700,1.7912,1.7912,1.7911,1.7911
GBPUSD,20041013,050800,1.7911,1.7912,1.7911,1.7912
GBPUSD,20041013,050900,1.7911,1.7911,1.7911,1.7911
GBPUSD,20041013,051000,1.7912,1.7912,1.7911,1.7911
GBPUSD,20041013,051100,1.7911,1.7911,1.7910,1.7910
GBPUSD,20041013,051200,1.7910,1.7910,1.7910,1.7910
GBPUSD,20041013,051400,1.7910,1.7910,1.7909,1.7909
GBPUSD,20041013,051500,1.7909,1.7909,1.7909,1.7909
GBPUSD,20041013,051600,1.7909,1.7909,1.7909,1.7909
GBPUSD,20041013,051700,1.7909,1.7909,1.7908,1.7908
GBPUSD,20041013,051800,1.7909,1.7909,1.7909,1.7909
GBPUSD,20041013,051900,1.7908,1.7909,1.7908,1.7909
GBPUSD,20041013,052000,1.7909,1.7909,1.7909,1.7909
GBPUSD,20041013,052100,1.7909,1.7909,1.7909,1.7909
GBPUSD,20041013,052200,1.7909,1.7909,1.7909,1.7909
GBPUSD,20041013,052300,1.7909,1.7909,1.7909,1.7909
GBPUSD,20041013,052400,1.7908,1.7908,1.7901,1.7901
GBPUSD,20041013,052500,1.7902,1.7905,1.7902,1.7904
GBPUSD,20041013,052600,1.7905,1.7907,1.7904,1.7906
GBPUSD,20041013,052700,1.7906,1.7906,1.7906,1.7906
GBPUSD,20041013,052800,1.7906,1.7906,1.7906,1.7906
GBPUSD,20041013,052900,1.7906,1.7906,1.7906,1.7906
GBPUSD,20041013,053000,1.7907,1.7907,1.7907,1.7907
GBPUSD,20041013,053100,1.7907,1.7907,1.7907,1.7907
GBPUSD,20041013,053200,1.7907,1.7907,1.7907,1.7907
GBPUSD,20041013,053300,1.7906,1.7906,1.7905,1.7905
GBPUSD,20041013,053400,1.7906,1.7906,1.7906,1.7906
GBPUSD,20041013,053500,1.7906,1.7906,1.7905,1.7905
GBPUSD,20041013,053600,1.7905,1.7905,1.7905,1.7905
GBPUSD,20041013,053700,1.7905,1.7905,1.7905,1.7905
GBPUSD,20041013,053800,1.7906,1.7906,1.7906,1.7906
GBPUSD,20041013,053900,1.7906,1.7906,1.7906,1.7906
GBPUSD,20041013,054000,1.7906,1.7906,1.7906,1.7906
GBPUSD,20041013,054100,1.7906,1.7906,1.7905,1.7905
GBPUSD,20041013,054200,1.7904,1.7904,1.7902,1.7902
GBPUSD,20041013,054300,1.7902,1.7902,1.7902,1.7902
GBPUSD,20041013,054400,1.7901,1.7901,1.7901,1.7901
GBPUSD,20041013,054500,1.7901,1.7901,1.7901,1.7901
GBPUSD,20041013,054600,1.7901,1.7901,1.7901,1.7901
GBPUSD,20041013,054700,1.7901,1.7901,1.7901,1.7901
GBPUSD,20041013,054800,1.7901,1.7901,1.7901,1.7901
GBPUSD,20041013,054900,1.7901,1.7901,1.7901,1.7901
GBPUSD,20041013,055000,1.7901,1.7901,1.7900,1.7900
GBPUSD,20041013,055100,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,055200,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,055300,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,055400,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,055500,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,055600,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,055700,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,055800,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,055900,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,060000,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,060100,1.7899,1.7900,1.7899,1.7900
GBPUSD,20041013,060200,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,060300,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,060400,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,060500,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,060600,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,060700,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,060800,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,060900,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,061000,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,061100,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,061200,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,061300,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,061400,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,061500,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,061600,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,061700,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,061800,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,061900,1.7899,1.7899,1.7895,1.7895
GBPUSD,20041013,062000,1.7894,1.7895,1.7894,1.7895
GBPUSD,20041013,062100,1.7894,1.7894,1.7891,1.7893
GBPUSD,20041013,062200,1.7893,1.7893,1.7893,1.7893
GBPUSD,20041013,062300,1.7892,1.7892,1.7890,1.7890
GBPUSD,20041013,062400,1.7889,1.7891,1.7889,1.7891
GBPUSD,20041013,062500,1.7892,1.7892,1.7890,1.7890
GBPUSD,20041013,062600,1.7890,1.7890,1.7890,1.7890
GBPUSD,20041013,062700,1.7891,1.7892,1.7891,1.7892
GBPUSD,20041013,062800,1.7891,1.7891,1.7890,1.7891
GBPUSD,20041013,062900,1.7892,1.7894,1.7892,1.7894
GBPUSD,20041013,063000,1.7893,1.7893,1.7893,1.7893
GBPUSD,20041013,063100,1.7892,1.7892,1.7891,1.7891
GBPUSD,20041013,063200,1.7891,1.7891,1.7891,1.7891
GBPUSD,20041013,063300,1.7891,1.7891,1.7891,1.7891
GBPUSD,20041013,063400,1.7891,1.7891,1.7891,1.7891
GBPUSD,20041013,063500,1.7891,1.7891,1.7891,1.7891
GBPUSD,20041013,063600,1.7891,1.7891,1.7891,1.7891
GBPUSD,20041013,063700,1.7891,1.7891,1.7891,1.7891
GBPUSD,20041013,063800,1.7891,1.7891,1.7891,1.7891
GBPUSD,20041013,063900,1.7891,1.7891,1.7891,1.7891
GBPUSD,20041013,064000,1.7890,1.7890,1.7890,1.7890
GBPUSD,20041013,064100,1.7891,1.7891,1.7891,1.7891
GBPUSD,20041013,064200,1.7891,1.7891,1.7890,1.7890
GBPUSD,20041013,064300,1.7891,1.7891,1.7890,1.7890
GBPUSD,20041013,064400,1.7890,1.7890,1.7890,1.7890
GBPUSD,20041013,064500,1.7890,1.7890,1.7890,1.7890
GBPUSD,20041013,064600,1.7890,1.7890,1.7890,1.7890
GBPUSD,20041013,064700,1.7890,1.7890,1.7889,1.7890
GBPUSD,20041013,064800,1.7890,1.7890,1.7890,1.7890
GBPUSD,20041013,064900,1.7890,1.7890,1.7890,1.7890
GBPUSD,20041013,065000,1.7891,1.7891,1.7891,1.7891
GBPUSD,20041013,065100,1.7891,1.7898,1.7891,1.7897
GBPUSD,20041013,065200,1.7898,1.7900,1.7898,1.7900
GBPUSD,20041013,065300,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,065400,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,065500,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,065600,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,065700,1.7899,1.7900,1.7899,1.7900
GBPUSD,20041013,065800,1.7900,1.7900,1.7899,1.7900
GBPUSD,20041013,065900,1.7899,1.7900,1.7899,1.7900
GBPUSD,20041013,070000,1.7901,1.7902,1.7901,1.7902
GBPUSD,20041013,070100,1.7901,1.7901,1.7900,1.7900
GBPUSD,20041013,070200,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,070300,1.7900,1.7900,1.7898,1.7898
GBPUSD,20041013,070400,1.7897,1.7897,1.7897,1.7897
GBPUSD,20041013,070500,1.7897,1.7898,1.7897,1.7897
GBPUSD,20041013,070600,1.7898,1.7898,1.7896,1.7898
GBPUSD,20041013,070700,1.7898,1.7898,1.7898,1.7898
GBPUSD,20041013,070800,1.7898,1.7898,1.7898,1.7898
GBPUSD,20041013,070900,1.7898,1.7898,1.7898,1.7898
GBPUSD,20041013,071000,1.7898,1.7898,1.7898,1.7898
GBPUSD,20041013,071100,1.7899,1.7899,1.7899,1.7899
GBPUSD,20041013,071200,1.7899,1.7900,1.7899,1.7900
GBPUSD,20041013,071300,1.7901,1.7904,1.7901,1.7904
GBPUSD,20041013,071400,1.7905,1.7907,1.7905,1.7906
GBPUSD,20041013,071500,1.7907,1.7908,1.7906,1.7907
GBPUSD,20041013,071600,1.7907,1.7907,1.7907,1.7907
GBPUSD,20041013,071700,1.7906,1.7906,1.7906,1.7906
GBPUSD,20041013,071800,1.7905,1.7905,1.7903,1.7903
GBPUSD,20041013,071900,1.7904,1.7904,1.7903,1.7903
GBPUSD,20041013,072000,1.7903,1.7903,1.7903,1.7903
GBPUSD,20041013,072100,1.7904,1.7904,1.7903,1.7903
GBPUSD,20041013,072200,1.7902,1.7903,1.7902,1.7902
GBPUSD,20041013,072300,1.7901,1.7901,1.7898,1.7900
GBPUSD,20041013,072400,1.7901,1.7901,1.7897,1.7899
GBPUSD,20041013,072500,1.7900,1.7900,1.7896,1.7897
GBPUSD,20041013,072600,1.7896,1.7897,1.7896,1.7897
GBPUSD,20041013,072700,1.7897,1.7897,1.7897,1.7897
GBPUSD,20041013,072800,1.7896,1.7898,1.7896,1.7897
GBPUSD,20041013,072900,1.7898,1.7898,1.7896,1.7897
GBPUSD,20041013,073000,1.7896,1.7897,1.7896,1.7897
GBPUSD,20041013,073100,1.7897,1.7897,1.7896,1.7896
GBPUSD,20041013,073200,1.7897,1.7897,1.7896,1.7896
GBPUSD,20041013,073300,1.7897,1.7897,1.7896,1.7896
GBPUSD,20041013,073400,1.7896,1.7897,1.7896,1.7897
GBPUSD,20041013,073500,1.7897,1.7897,1.7897,1.7897
GBPUSD,20041013,073600,1.7896,1.7897,1.7896,1.7897
GBPUSD,20041013,073700,1.7897,1.7897,1.7897,1.7897
GBPUSD,20041013,073800,1.7897,1.7897,1.7897,1.7897
GBPUSD,20041013,073900,1.7897,1.7898,1.7897,1.7898
GBPUSD,20041013,074000,1.7897,1.7898,1.7897,1.7898
GBPUSD,20041013,074100,1.7898,1.7898,1.7898,1.7898
GBPUSD,20041013,074200,1.7899,1.7901,1.7899,1.7901
GBPUSD,20041013,074300,1.7901,1.7901,1.7901,1.7901
GBPUSD,20041013,074400,1.7901,1.7901,1.7898,1.7898
GBPUSD,20041013,074500,1.7899,1.7900,1.7899,1.7900
GBPUSD,20041013,074600,1.7900,1.7900,1.7898,1.7899
GBPUSD,20041013,074700,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,074800,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,074900,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,075000,1.7900,1.7901,1.7900,1.7901
GBPUSD,20041013,075100,1.7901,1.7901,1.7901,1.7901
GBPUSD,20041013,075200,1.7902,1.7902,1.7902,1.7902
GBPUSD,20041013,075300,1.7902,1.7902,1.7901,1.7902
GBPUSD,20041013,075400,1.7901,1.7902,1.7901,1.7902
GBPUSD,20041013,075500,1.7901,1.7901,1.7901,1.7901
GBPUSD,20041013,075600,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,075700,1.7900,1.7900,1.7900,1.7900
GBPUSD,20041013,075800,1.7900,1.7901,1.7900,1.7901
GBPUSD,20041013,075900,1.7901,1.7901,1.7901,1.7901
GBPUSD,20041013,080000,1.7901,1.7901,1.7901,1.7901
GBPUSD,20041013,080100,1.7902,1.7902,1.7902,1.7902
GBPUSD,20041013,080200,1.7903,1.7903,1.7902,1.7903
GBPUSD,20041013,080300,1.7902,1.7904,1.7902,1.7904
GBPUSD,20041013,080400,1.7905,1.7910,1.7905,1.7909
GBPUSD,20041013,080500,1.7910,1.7910,1.7908,1.7909
GBPUSD,20041013,080600,1.7910,1.7910,1.7910,1.7910
GBPUSD,20041013,080700,1.7911,1.7911,1.7911,1.7911
GBPUSD,20041013,080800,1.7910,1.7910,1.7909,1.7910
GBPUSD,20041013,080900,1.7911,1.7912,1.7911,1.7911
GBPUSD,20041013,081000,1.7912,1.7912,1.7911,1.7911
GBPUSD,20041013,081100,1.7911,1.7911,1.7911,1.7911
GBPUSD,20041013,081200,1.7910,1.7911,1.7910,1.7911
GBPUSD,20041013,081300,1.7910,1.7911,1.7910,1.7911
GBPUSD,20041013,081400,1.7911,1.7912,1.7911,1.7912
GBPUSD,20041013,081500,1.7911,1.7913,1.7911,1.7913
GBPUSD,20041013,081600,1.7914,1.7919,1.7914,1.7918
GBPUSD,20041013,081700,1.7919,1.7921,1.7916,1.7916
GBPUSD,20041013,081800,1.7915,1.7916,1.7915,1.7915
GBPUSD,20041013,081900,1.7914,1.7916,1.7914,1.7916
GBPUSD,20041013,082000,1.7915,1.7916,1.7915,1.7915
GBPUSD,20041013,082100,1.7914,1.7914,1.7913,1.7913
GBPUSD,20041013,082200,1.7914,1.7915,1.7914,1.7914
GBPUSD,20041013,082300,1.7915,1.7915,1.7914,1.7915
GBPUSD,20041013,082400,1.7916,1.7921,1.7916,1.7919
GBPUSD,20041013,082500,1.7918,1.7918,1.7910,1.7910
GBPUSD,20041013,082600,1.7909,1.7910,1.7908,1.7908
GBPUSD,20041013,082700,1.7909,1.7909,1.7907,1.7907
GBPUSD,20041013,082800,1.7905,1.7905,1.7902,1.7902
GBPUSD,20041013,082900,1.7901,1.7901,1.7896,1.7896
GBPUSD,20041013,083000,1.7895,1.7897,1.7895,1.7897
GBPUSD,20041013,083100,1.7898,1.7904,1.7898,1.7904
GBPUSD,20041013,083200,1.7905,1.7905,1.7904,1.7904
GBPUSD,20041013,083300,1.7903,1.7903,1.7902,1.7902
GBPUSD,20041013,083400,1.7901,1.7905,1.7901,1.7904
GBPUSD,20041013,083500,1.7903,1.7905,1.7902,1.7905
GBPUSD,20041013,083600,1.7905,1.7908,1.7905,1.7908
GBPUSD,20041013,083700,1.7909,1.7912,1.7909,1.7912
GBPUSD,20041013,083800,1.7911,1.7911,1.7910,1.7910
GBPUSD,20041013,083900,1.7909,1.7911,1.7907,1.7911
GBPUSD,20041013,084000,1.7912,1.7918,1.7912,1.7918
GBPUSD,20041013,084100,1.7919,1.7919,1.7918,1.7918
GBPUSD,20041013,084200,1.7917,1.7917,1.7915,1.7915
GBPUSD,20041013,084300,1.7914,1.7914,1.7914,1.7914
GBPUSD,20041013,084400,1.7915,1.7915,1.7913,1.7913
GBPUSD,20041013,084500,1.7912,1.7913,1.7911,1.7913
GBPUSD,20041013,084600,1.7914,1.7916,1.7914,1.7916
GBPUSD,20041013,084700,1.7915,1.7916,1.7915,1.7916
GBPUSD,20041013,084800,1.7915,1.7916,1.7914,1.7914
GBPUSD,20041013,084900,1.7915,1.7915,1.7914,1.7914
GBPUSD,20041013,085000,1.7914,1.7914,1.7914,1.7914
GBPUSD,20041013,085100,1.7915,1.7919,1.7915,1.7919
GBPUSD,20041013,085200,1.7920,1.7927,1.7920,1.7925
GBPUSD,20041013,085300,1.7924,1.7925,1.7923,1.7923
GBPUSD,20041013,085400,1.7922,1.7923,1.7921,1.7922
GBPUSD,20041013,085500,1.7921,1.7921,1.7920,1.7920
GBPUSD,20041013,085600,1.7921,1.7921,1.7920,1.7920
GBPUSD,20041013,085700,1.7920,1.7920,1.7918,1.7918
GBPUSD,20041013,085800,1.7919,1.7923,1.7918,1.7923
GBPUSD,20041013,085900,1.7922,1.7923,1.7922,1.7922
GBPUSD,20041013,090000,1.7923,1.7923,1.7922,1.7922
GBPUSD,20041013,090100,1.7923,1.7926,1.7923,1.7926
GBPUSD,20041013,090200,1.7924,1.7928,1.7924,1.7928
GBPUSD,20041013,090300,1.7927,1.7930,1.7927,1.7930
GBPUSD,20041013,090400,1.7931,1.7931,1.7930,1.7930
GBPUSD,20041013,090500,1.7929,1.7929,1.7927,1.7927
GBPUSD,20041013,090600,1.7928,1.7930,1.7927,1.7930
GBPUSD,20041013,090700,1.7929,1.7930,1.7928,1.7930
GBPUSD,20041013,090800,1.7930,1.7930,1.7930,1.7930
GBPUSD,20041013,090900,1.7929,1.7929,1.7928,1.7929
GBPUSD,20041013,091000,1.7928,1.7928,1.7928,1.7928
GBPUSD,20041013,091100,1.7927,1.7928,1.7927,1.7928
GBPUSD,20041013,091200,1.7929,1.7929,1.7928,1.7928
GBPUSD,20041013,091300,1.7927,1.7930,1.7927,1.7930
GBPUSD,20041013,091400,1.7929,1.7929,1.7927,1.7928
GBPUSD,20041013,091500,1.7929,1.7929,1.7928,1.7928
GBPUSD,20041013,091600,1.7929,1.7931,1.7929,1.7931
GBPUSD,20041013,091700,1.7932,1.7933,1.7930,1.7930
GBPUSD,20041013,091800,1.7928,1.7930,1.7914,1.7914
GBPUSD,20041013,091900,1.7913,1.7913,1.7910,1.7911
GBPUSD,20041013,092000,1.7912,1.7914,1.7912,1.7914
GBPUSD,20041013,092100,1.7913,1.7914,1.7913,1.7914
GBPUSD,20041013,092200,1.7913,1.7916,1.7913,1.7916
GBPUSD,20041013,092300,1.7915,1.7916,1.7915,1.7916
GBPUSD,20041013,092400,1.7915,1.7916,1.7915,1.7916
GBPUSD,20041013,092500,1.7917,1.7918,1.7915,1.7916
GBPUSD,20041013,092600,1.7915,1.7916,1.7915,1.7916
GBPUSD,20041013,092700,1.7915,1.7915,1.7906,1.7906
GBPUSD,20041013,092800,1.7905,1.7910,1.7904,1.7910
GBPUSD,20041013,092900,1.7911,1.7914,1.7911,1.7913
GBPUSD,20041013,093000,1.7914,1.7914,1.7911,1.7912
GBPUSD,20041013,093100,1.7913,1.7916,1.7913,1.7916
GBPUSD,20041013,093200,1.7917,1.7917,1.7916,1.7917
GBPUSD,20041013,093300,1.7918,1.7918,1.7915,1.7916
GBPUSD,20041013,093400,1.7917,1.7918,1.7916,1.7916
GBPUSD,20041013,093500,1.7917,1.7917,1.7917,1.7917
GBPUSD,20041013,093600,1.7916,1.7917,1.7916,1.7916
GBPUSD,20041013,093700,1.7917,1.7917,1.7916,1.7917
GBPUSD,20041013,093800,1.7918,1.7918,1.7918,1.7918
GBPUSD,20041013,093900,1.7919,1.7919,1.7918,1.7919
GBPUSD,20041013,094000,1.7919,1.7919,1.7919,1.7919
GBPUSD,20041013,094100,1.7918,1.7919,1.7918,1.7918
GBPUSD,20041013,094200,1.7919,1.7920,1.7919,1.7920
GBPUSD,20041013,094300,1.7919,1.7920,1.7919,1.7920
GBPUSD,20041013,094400,1.7919,1.7920,1.7918,1.7920
GBPUSD,20041013,094500,1.7919,1.7922,1.7919,1.7922
GBPUSD,20041013,094600,1.7923,1.7925,1.7923,1.7924
GBPUSD,20041013,094700,1.7925,1.7925,1.7923,1.7923
GBPUSD,20041013,094800,1.7923,1.7923,1.7923,1.7923
GBPUSD,20041013,094900,1.7923,1.7923,1.7923,1.7923
GBPUSD,20041013,095000,1.7922,1.7922,1.7921,1.7922
GBPUSD,20041013,095100,1.7923,1.7923,1.7921,1.7922
GBPUSD,20041013,095200,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041013,095300,1.7922,1.7923,1.7922,1.7923
GBPUSD,20041013,095400,1.7924,1.7924,1.7923,1.7923
GBPUSD,20041013,095500,1.7924,1.7924,1.7921,1.7921
GBPUSD,20041013,095600,1.7922,1.7922,1.7921,1.7921
GBPUSD,20041013,095700,1.7922,1.7922,1.7921,1.7922
GBPUSD,20041013,095800,1.7922,1.7923,1.7922,1.7923
GBPUSD,20041013,095900,1.7924,1.7926,1.7924,1.7926
GBPUSD,20041013,100000,1.7927,1.7928,1.7924,1.7924
GBPUSD,20041013,100100,1.7923,1.7923,1.7923,1.7923
GBPUSD,20041013,100200,1.7923,1.7923,1.7919,1.7920
GBPUSD,20041013,100300,1.7919,1.7919,1.7918,1.7918
GBPUSD,20041013,100400,1.7919,1.7919,1.7918,1.7918
GBPUSD,20041013,100500,1.7918,1.7918,1.7917,1.7918
GBPUSD,20041013,100600,1.7917,1.7918,1.7916,1.7916
GBPUSD,20041013,100700,1.7915,1.7916,1.7915,1.7916
GBPUSD,20041013,100800,1.7916,1.7916,1.7916,1.7916
GBPUSD,20041013,100900,1.7915,1.7915,1.7914,1.7914
GBPUSD,20041013,101000,1.7913,1.7913,1.7911,1.7912
GBPUSD,20041013,101100,1.7911,1.7911,1.7909,1.7909
GBPUSD,20041013,101200,1.7909,1.7909,1.7909,1.7909
GBPUSD,20041013,101300,1.7910,1.7910,1.7909,1.7909
GBPUSD,20041013,101400,1.7910,1.7910,1.7908,1.7908
GBPUSD,20041013,101500,1.7907,1.7908,1.7907,1.7907
GBPUSD,20041013,101600,1.7908,1.7908,1.7907,1.7907
GBPUSD,20041013,101700,1.7908,1.7911,1.7908,1.7910
GBPUSD,20041013,101800,1.7909,1.7911,1.7909,1.7911
GBPUSD,20041013,101900,1.7912,1.7912,1.7912,1.7912
GBPUSD,20041013,102000,1.7911,1.7913,1.7911,1.7911
GBPUSD,20041013,102100,1.7910,1.7910,1.7908,1.7908
GBPUSD,20041013,102200,1.7909,1.7909,1.7909,1.7909
GBPUSD,20041013,102300,1.7910,1.7912,1.7910,1.7911
GBPUSD,20041013,102400,1.7911,1.7911,1.7911,1.7911
GBPUSD,20041013,102500,1.7910,1.7911,1.7910,1.7911
GBPUSD,20041013,102600,1.7911,1.7913,1.7911,1.7913
GBPUSD,20041013,102700,1.7914,1.7915,1.7914,1.7914
GBPUSD,20041013,102800,1.7915,1.7916,1.7914,1.7915
GBPUSD,20041013,102900,1.7916,1.7919,1.7916,1.7919
GBPUSD,20041013,103000,1.7920,1.7920,1.7919,1.7919
GBPUSD,20041013,103100,1.7918,1.7928,1.7916,1.7925
GBPUSD,20041013,103200,1.7924,1.7924,1.7920,1.7920
GBPUSD,20041013,103300,1.7919,1.7920,1.7919,1.7920
GBPUSD,20041013,103400,1.7921,1.7923,1.7921,1.7922
GBPUSD,20041013,103500,1.7922,1.7922,1.7922,1.7922
GBPUSD,20041013,103600,1.7921,1.7921,1.7918,1.7918
GBPUSD,20041013,103700,1.7917,1.7917,1.7915,1.7917
GBPUSD,20041013,103800,1.7918,1.7918,1.7918,1.7918
GBPUSD,20041013,103900,1.7919,1.7920,1.7919,1.7919
GBPUSD,20041013,104000,1.7918,1.7920,1.7918,1.7919
GBPUSD,20041013,104100,1.7920,1.7921,1.7919,1.7921
GBPUSD,20041013,104200,1.7920,1.7922,1.7918,1.7918
GBPUSD,20041013,104300,1.7917,1.7917,1.7916,1.7916
GBPUSD,20041013,104400,1.7915,1.7915,1.7913,1.7913
GBPUSD,20041013,104500,1.7914,1.7918,1.7914,1.7918
GBPUSD,20041013,104600,1.7919,1.7919,1.7918,1.7919
GBPUSD,20041013,104700,1.7918,1.7919,1.7915,1.7916
GBPUSD,20041013,104800,1.7915,1.7915,1.7914,1.7914
GBPUSD,20041013,104900,1.7913,1.7913,1.7911,1.7912
GBPUSD,20041013,105000,1.7911,1.7911,1.7909,1.7909
GBPUSD,20041013,105100,1.7911,1.7911,1.7910,1.7911
GBPUSD,20041013,105200,1.7912,1.7912,1.7911,1.7911
GBPUSD,20041013,105300,1.7912,1.7913,1.7911,1.7911
GBPUSD,20041013,105400,1.7911,1.7911,1.7911,1.7911
GBPUSD,20041013,105500,1.7911,1.7911,1.7911,1.7911
GBPUSD,20041013,105600,1.7911,1.7911,1.7911,1.7911
GBPUSD,20041013,105700,1.7910,1.7910,1.7909,1.7909
GBPUSD,20041013,105800,1.7911,1.7911,1.7909,1.7909
GBPUSD,20041013,105900,1.7909,1.7910,1.7909,1.7910
GBPUSD,20041013,110000,1.7911,1.7911,1.7911,1.7911
GBPUSD,20041013,110100,1.7912,1.7912,1.7911,1.7911
GBPUSD,20041013,110200,1.7910,1.7911,1.7909,1.7910
GBPUSD,20041013,110300,1.7910,1.7911,1.7910,1.7911
GBPUSD,20041013,110400,1.7912,1.7912,1.7910,1.7911
GBPUSD,20041013,110500,1.7912,1.7914,1.7912,1.7913
GBPUSD,20041013,110600,1.7914,1.7914,1.7913,1.7914
GBPUSD,20041013,110700,1.7913,1.7913,1.7911,1.7911
GBPUSD,20041013,110800,1.7910,1.7911,1.7910,1.7911
GBPUSD,20041013,110900,1.7911,1.7911,1.7911,1.7911
GBPUSD,20041013,111000,1.7911,1.7912,1.7911,1.7912
GBPUSD,20041013,111100,1.7912,1.7912,1.7912,1.7912
GBPUSD,20041013,111200,1.7912,1.7912,1.7912,1.7912
GBPUSD,20041013,111300,1.7912,1.7912,1.7912,1.7912
GBPUSD,20041013,111400,1.7912,1.7913,1.7912,1.7913
GBPUSD,20041013,111500,1.7912,1.7912,1.7911,1.7912
GBPUSD,20041013,111600,1.7911,1.7912,1.7911,1.7912
GBPUSD,20041013,111700,1.7913,1.7914,1.7913,1.7914
GBPUSD,20041013,111800,1.7913,1.7914,1.7913,1.7914
GBPUSD,20041013,111900,1.7913,1.7913,1.7913,1.7913
GBPUSD,20041013,112000,1.7913,1.7913,1.7913,1.7913
GBPUSD,20041013,112100,1.7912,1.7913,1.7912,1.7913
GBPUSD,20041013,112200,1.7913,1.7913,1.7913,1.7913
GBPUSD,20041013,112300,1.7914,1.7915,1.7914,1.7914
GBPUSD,20041013,112400,1.7915,1.7915,1.7913,1.7913
GBPUSD,20041013,112500,1.7912,1.7913,1.7912,1.7913
GBPUSD,20041013,112600,1.7913,1.7913,1.7913,1.7913
GBPUSD,20041013,112700,1.7913,1.7913,1.7912,1.7912
GBPUSD,20041013,112800,1.7913,1.7914,1.7912,1.7914
GBPUSD,20041013,112900,1.7913,1.7913,1.7913,1.7913
GBPUSD,20041013,113000,1.7913,1.7913,1.7913,1.7913
GBPUSD,20041013,113100,1.7912,1.7912,1.7912,1.7912
GBPUSD,20041013,113200,1.7913,1.7913,1.7912,1.7913
GBPUSD,20041013,113300,1.7914,1.7914,1.7913,1.7913
GBPUSD,20041013,113400,1.7913,1.7913,1.7913,1.7913
GBPUSD,20041013,113500,1.7912,1.7912,1.7912,1.7912
GBPUSD,20041013,113600,1.7912,1.7912,1.7912,1.7912
GBPUSD,20041013,113700,1.7912,1.7912,1.7911,1.7911
GBPUSD,20041013,113800,1.7912,1.7913,1.7912,1.7912
GBPUSD,20041013,113900,1.7912,1.7912,1.7912,1.7912
GBPUSD,20041013,114000,1.7912,1.7912,1.7912,1.7912
GBPUSD,20041013,114100,1.7913,1.7914,1.7912,1.7912
GBPUSD,20041013,114200,1.7912,1.7912,1.7912,1.7912
GBPUSD,20041013,114300,1.7913,1.7913,1.7911,1.7911
GBPUSD,20041013,114400,1.7910,1.7910,1.7910,1.7910
GBPUSD,20041013,114500,1.7911,1.7911,1.7910,1.7910
GBPUSD,20041013,114600,1.7911,1.7911,1.7910,1.7910
GBPUSD,20041013,114700,1.7909,1.7910,1.7909,1.7909
GBPUSD,20041013,114800,1.7910,1.7911,1.7910,1.7910
GBPUSD,20041013,114900,1.7909,1.7911,1.7909,1.7911
GBPUSD,20041013,115000,1.7911,1.7911,1.7910,1.7910
GBPUSD,20041013,115100,1.7909,1.7910,1.7909,1.7910
GBPUSD,20041013,115200,1.7909,1.7909,1.7909,1.7909
GBPUSD,20041013,115300,1.7909,1.7909,1.7909,1.7909
GBPUSD,20041013,115400,1.7908,1.7909,1.7906,1.7906
GBPUSD,20041013,115500,1.7907,1.7907,1.7905,1.7906
GBPUSD,20041013,115600,1.7907,1.7907,1.7905,1.7906
GBPUSD,20041013,115700,1.7907,1.7907,1.7906,1.7907
GBPUSD,20041013,115800,1.7906,1.7906,1.7906,1.7906
GBPUSD,20041013,115900,1.7905,1.7907,1.7905,1.7907
GBPUSD,20041013,120000,1.7907,1.7907,1.7906,1.7906
GBPUSD,20041013,120100,1.7907,1.7907,1.7907,1.7907
GBPUSD,20041013,120200,1.7906,1.7906,1.7906,1.7906
GBPUSD,20041013,120300,1.7905,1.7907,1.7905,1.7907
GBPUSD,20041013,120400,1.7906,1.7907,1.7906,1.7906
GBPUSD,20041013,120500,1.7907,1.7907,1.7906,1.7906
GBPUSD,20041013,120600,1.7906,1.7906,1.7904,1.7904
GBPUSD,20041013,120700,1.7904,1.7904,1.7903,1.7903
GBPUSD,20041013,120800,1.7902,1.7903,1.7902,1.7903
GBPUSD,20041013,120900,1.7904,1.7904,1.7904,1.7904
GBPUSD,20041013,121000,1.7904,1.7905,1.7903,1.7904
GBPUSD,20041013,121100,1.7905,1.7906,1.7905,1.7906
GBPUSD,20041013,121200,1.7905,1.7906,1.7905,1.7906
GBPUSD,20041013,121300,1.7905,1.7905,1.7905,1.7905
GBPUSD,20041013,121400,1.7906,1.7907,1.7902,1.7902
GBPUSD,20041013,121500,1.7903,1.7904,1.7903,1.7904
GBPUSD,20041013,121600,1.7903,1.7904,1.7903,1.7904
GBPUSD,20041013,121700,1.7905,1.7905,1.7905,1.7905
GBPUSD,20041013,121800,1.7905,1.7907,1.7905,1.7907
GBPUSD,20041013,121900,1.7908,1.7908,1.7906,1.7906
GBPUSD,20041013,122000,1.7907,1.7907,1.7902,1.7903
GBPUSD,20041013,122100,1.7904,1.7905,1.7903,1.7905
GBPUSD,20041013,122200,1.7904,1.7904,1.7903,1.7903
GBPUSD,20041013,122300,1.7902,1.7903,1.7902,1.7903
GBPUSD,20041013,122400,1.7902,1.7903,1.7902,1.7903
GBPUSD,20041013,122500,1.7904,1.7905,1.7904,1.7904
GBPUSD,20041013,122600,1.7905,1.7905,1.7900,1.7901
GBPUSD,20041013,122700,1.7902,1.7903,1.7901,1.7901
GBPUSD,20041013,122800,1.7900,1.7900,1.7898,1.7898
GBPUSD,20041013,122900,1.7899,1.7899,1.7899,1.7899
GBPUSD,20041013,123000,1.7899,1.7899,1.7898,1.7898
GBPUSD,20041013,123100,1.7897,1.7897,1.7897,1.7897
GBPUSD,20041013,123200,1.7896,1.7899,1.7895,1.7899
GBPUSD,20041013,123300,1.7898,1.7901,1.7898,1.7901
GBPUSD,20041013,123400,1.7902,1.7903,1.7902,1.7902
GBPUSD,20041013,123500,1.7901,1.7901,1.7900,1.7900
GBPUSD,20041013,123600,1.7899,1.7900,1.7898,1.7900
GBPUSD,20041013,123700,1.7899,1.7900,1.7898,1.7900
GBPUSD,20041013,123800,1.7901,1.7901,1.7898,1.7899
GBPUSD,20041013,123900,1.7898,1.7898,1.7889,1.7890
GBPUSD,20041013,124000,1.7889,1.7889,1.7889,1.7889
GBPUSD,20041013,124100,1.7889,1.7890,1.7889,1.7889
GBPUSD,20041013,124200,1.7888,1.7889,1.7888,1.7889
GBPUSD,20041013,124300,1.7890,1.7891,1.7889,1.7889
GBPUSD,20041013,124400,1.7890,1.7893,1.7890,1.7893
GBPUSD,20041013,124500,1.7892,1.7894,1.7892,1.7893
GBPUSD,20041013,124600,1.7894,1.7894,1.7891,1.7891
GBPUSD,20041013,124700,1.7892,1.7896,1.7892,1.7896
GBPUSD,20041013,124800,1.7895,1.7895,1.7894,1.7895
GBPUSD,20041013,124900,1.7896,1.7899,1.7896,1.7898
GBPUSD,20041013,125000,1.7897,1.7898,1.7896,1.7898
GBPUSD,20041013,125100,1.7897,1.7898,1.7896,1.7896
GBPUSD,20041013,125200,1.7897,1.7898,1.7896,1.7897
GBPUSD,20041013,125300,1.7898,1.7898,1.7897,1.7898
GBPUSD,20041013,125400,1.7897,1.7897,1.7896,1.7897
GBPUSD,20041013,125500,1.7898,1.7898,1.7895,1.7896
GBPUSD,20041013,125600,1.7897,1.7898,1.7897,1.7898
GBPUSD,20041013,125700,1.7897,1.7898,1.7897,1.7898
GBPUSD,20041013,125800,1.7899,1.7899,1.7899,1.7899
GBPUSD,20041013,125900,1.7899,1.7901,1.7899,1.7900
GBPUSD,20041013,130000,1.7901,1.7902,1.7901,1.7902
GBPUSD,20041013,130100,1.7901,1.7901,1.7899,1.7901
GBPUSD,20041013,130200,1.7900,1.7901,1.7900,1.7900
GBPUSD,20041013,130300,1.7901,1.7902,1.7900,1.7902
GBPUSD,20041013,130400,1.7901,1.7901,1.7901,1.7901
GBPUSD,20041013,130500,1.7900,1.7900,1.7898,1.7898
GBPUSD,20041013,130600,1.7899,1.7902,1.7899,1.7901
GBPUSD,20041013,130700,1.7902,1.7903,1.7901,1.7903
GBPUSD,20041013,130800,1.7904,1.7905,1.7904,1.7904
GBPUSD,20041013,130900,1.7903,1.7903,1.7902,1.7902
GBPUSD,20041013,131000,1.7903,1.7903,1.7903,1.7903
GBPUSD,20041013,131100,1.7902,1.7904,1.7902,1.7903
GBPUSD,20041013,131200,1.7902,1.7904,1.7902,1.7903
GBPUSD,20041013,131300,1.7904,1.7904,1.7903,1.7904
GBPUSD,20041013,131400,1.7905,1.7910,1.7905,1.7909
GBPUSD,20041013,131500,1.7910,1.7910,1.7909,1.7910
GBPUSD,20041013,131600,1.7911,1.7912,1.7910,1.7910
GBPUSD,20041013,131700,1.7909,1.7909,1.7908,1.7908
GBPUSD,20041013,131800,1.7907,1.7908,1.7907,1.7908
GBPUSD,20041013,131900,1.7908,1.7908,1.7908,1.7908
GBPUSD,20041013,132000,1.7907,1.7907,1.7907,1.7907
GBPUSD,20041013,132100,1.7906,1.7908,1.7906,1.7907
GBPUSD,20041013,132200,1.7908,1.7908,1.7907,1.7908
GBPUSD,20041013,132300,1.7907,1.7908,1.7905,1.7905
GBPUSD,20041013,132400,1.7906,1.7907,1.7905,1.7905
GBPUSD,20041013,132500,1.7906,1.7906,1.7903,1.7903
GBPUSD,20041013,132600,1.7904,1.7904,1.7902,1.7902
GBPUSD,20041013,132700,1.7901,1.7901,1.7900,1.7901
GBPUSD,20041013,132800,1.7902,1.7902,1.7902,1.7902
GBPUSD,20041013,132900,1.7902,1.7904,1.7902,1.7904
GBPUSD,20041013,133000,1.7905,1.7907,1.7905,1.7907
GBPUSD,20041013,133100,1.7908,1.7908,1.7908,1.7908
GBPUSD,20041013,133200,1.7908,1.7909,1.7908,1.7909
GBPUSD,20041013,133300,1.7908,1.7908,1.7905,1.7905
GBPUSD,20041013,133400,1.7906,1.7907,1.7905,1.7906
GBPUSD,20041013,133500,1.7907,1.7913,1.7906,1.7913
GBPUSD,20041013,133600,1.7912,1.7912,1.7903,1.7903
GBPUSD,20041013,133700,1.7902,1.7903,1.7896,1.7896
GBPUSD,20041013,133800,1.7895,1.7899,1.7895,1.7899
GBPUSD,20041013,133900,1.7898,1.7900,1.7898,1.7900
GBPUSD,20041013,134000,1.7901,1.7902,1.7900,1.7900
GBPUSD,20041013,134100,1.7901,1.7902,1.7901,1.7902
GBPUSD,20041013,134200,1.7903,1.7903,1.7901,1.7903
GBPUSD,20041013,134300,1.7903,1.7903,1.7899,1.7900
GBPUSD,20041013,134400,1.7899,1.7899,1.7897,1.7897
GBPUSD,20041013,134500,1.7896,1.7896,1.7891,1.7891
GBPUSD,20041013,134600,1.7890,1.7890,1.7885,1.7886
GBPUSD,20041013,134700,1.7885,1.7885,1.7882,1.7885
GBPUSD,20041013,134800,1.7886,1.7888,1.7886,1.7888
GBPUSD,20041013,134900,1.7889,1.7891,1.7889,1.7891
GBPUSD,20041013,135000,1.7890,1.7891,1.7890,1.7890
GBPUSD,20041013,135100,1.7889,1.7889,1.7886,1.7887
GBPUSD,20041013,135200,1.7888,1.7889,1.7887,1.7887
GBPUSD,20041013,135300,1.7886,1.7886,1.7883,1.7883
GBPUSD,20041013,135400,1.7884,1.7884,1.7882,1.7882
GBPUSD,20041013,135500,1.7881,1.7882,1.7880,1.7880
GBPUSD,20041013,135600,1.7881,1.7882,1.7880,1.7882
GBPUSD,20041013,135700,1.7883,1.7887,1.7883,1.7887
GBPUSD,20041013,135800,1.7886,1.7887,1.7885,1.7886
GBPUSD,20041013,135900,1.7887,1.7887,1.7886,1.7886
GBPUSD,20041013,140000,1.7887,1.7887,1.7886,1.7886
GBPUSD,20041013,140100,1.7885,1.7886,1.7884,1.7884
GBPUSD,20041013,140200,1.7883,1.7883,1.7880,1.7880
GBPUSD,20041013,140300,1.7881,1.7884,1.7881,1.7884
GBPUSD,20041013,140400,1.7883,1.7883,1.7880,1.7880
GBPUSD,20041013,140500,1.7879,1.7879,1.7871,1.7871
GBPUSD,20041013,140600,1.7872,1.7872,1.7870,1.7870
GBPUSD,20041013,140700,1.7869,1.7870,1.7868,1.7869
GBPUSD,20041013,140800,1.7870,1.7872,1.7870,1.7872
GBPUSD,20041013,140900,1.7873,1.7877,1.7873,1.7876
GBPUSD,20041013,141000,1.7875,1.7877,1.7875,1.7877
GBPUSD,20041013,141100,1.7878,1.7881,1.7878,1.7880
GBPUSD,20041013,141200,1.7881,1.7882,1.7880,1.7880
GBPUSD,20041013,141300,1.7879,1.7879,1.7875,1.7875
GBPUSD,20041013,141400,1.7876,1.7876,1.7874,1.7874
GBPUSD,20041013,141500,1.7873,1.7873,1.7872,1.7872
GBPUSD,20041013,141600,1.7871,1.7872,1.7871,1.7871
GBPUSD,20041013,141700,1.7871,1.7871,1.7870,1.7870
GBPUSD,20041013,141800,1.7871,1.7872,1.7870,1.7871
GBPUSD,20041013,141900,1.7872,1.7877,1.7872,1.7877
GBPUSD,20041013,142000,1.7878,1.7880,1.7877,1.7880
GBPUSD,20041013,142100,1.7881,1.7882,1.7881,1.7881
GBPUSD,20041013,142200,1.7880,1.7880,1.7877,1.7878
GBPUSD,20041013,142300,1.7877,1.7879,1.7876,1.7876
GBPUSD,20041013,142400,1.7877,1.7877,1.7876,1.7876
GBPUSD,20041013,142500,1.7875,1.7875,1.7872,1.7873
GBPUSD,20041013,142600,1.7872,1.7875,1.7872,1.7875
GBPUSD,20041013,142700,1.7876,1.7876,1.7874,1.7874
GBPUSD,20041013,142800,1.7873,1.7874,1.7872,1.7873
GBPUSD,20041013,142900,1.7872,1.7872,1.7870,1.7870
GBPUSD,20041013,143000,1.7869,1.7870,1.7867,1.7870
GBPUSD,20041013,143100,1.7871,1.7873,1.7871,1.7872
GBPUSD,20041013,143200,1.7873,1.7876,1.7873,1.7875
GBPUSD,20041013,143300,1.7874,1.7874,1.7874,1.7874
GBPUSD,20041013,143400,1.7874,1.7874,1.7873,1.7873
GBPUSD,20041013,143500,1.7874,1.7874,1.7873,1.7873
GBPUSD,20041013,143600,1.7872,1.7872,1.7872,1.7872
GBPUSD,20041013,143700,1.7873,1.7873,1.7872,1.7872
GBPUSD,20041013,143800,1.7873,1.7873,1.7866,1.7866
GBPUSD,20041013,143900,1.7865,1.7866,1.7864,1.7865
GBPUSD,20041013,144000,1.7866,1.7866,1.7863,1.7864
GBPUSD,20041013,144100,1.7865,1.7871,1.7865,1.7870
GBPUSD,20041013,144200,1.7869,1.7870,1.7868,1.7870
GBPUSD,20041013,144300,1.7871,1.7874,1.7871,1.7874
GBPUSD,20041013,144400,1.7873,1.7874,1.7865,1.7866
GBPUSD,20041013,144500,1.7867,1.7869,1.7863,1.7863
GBPUSD,20041013,144600,1.7864,1.7867,1.7864,1.7867
GBPUSD,20041013,144700,1.7866,1.7867,1.7865,1.7865
GBPUSD,20041013,144800,1.7863,1.7865,1.7858,1.7858
GBPUSD,20041013,144900,1.7857,1.7857,1.7853,1.7853
GBPUSD,20041013,145000,1.7852,1.7852,1.7846,1.7847
GBPUSD,20041013,145100,1.7848,1.7848,1.7845,1.7845
GBPUSD,20041013,145200,1.7846,1.7847,1.7840,1.7841
GBPUSD,20041013,145300,1.7842,1.7847,1.7842,1.7846
GBPUSD,20041013,145400,1.7845,1.7846,1.7844,1.7846
GBPUSD,20041013,145500,1.7847,1.7850,1.7846,1.7849
GBPUSD,20041013,145600,1.7850,1.7851,1.7849,1.7851
GBPUSD,20041013,145700,1.7850,1.7850,1.7850,1.7850
GBPUSD,20041013,145800,1.7849,1.7851,1.7847,1.7851
GBPUSD,20041013,145900,1.7852,1.7852,1.7850,1.7850
GBPUSD,20041013,150000,1.7851,1.7855,1.7851,1.7855
GBPUSD,20041013,150100,1.7854,1.7854,1.7849,1.7849
GBPUSD,20041013,150200,1.7850,1.7853,1.7849,1.7853
GBPUSD,20041013,150300,1.7854,1.7855,1.7852,1.7855
GBPUSD,20041013,150400,1.7854,1.7856,1.7854,1.7856
GBPUSD,20041013,150500,1.7855,1.7857,1.7855,1.7857
GBPUSD,20041013,150600,1.7856,1.7856,1.7852,1.7853
GBPUSD,20041013,150700,1.7854,1.7854,1.7852,1.7854
GBPUSD,20041013,150800,1.7856,1.7856,1.7854,1.7854
GBPUSD,20041013,150900,1.7855,1.7856,1.7855,1.7856
GBPUSD,20041013,151000,1.7857,1.7858,1.7857,1.7857
GBPUSD,20041013,151100,1.7858,1.7858,1.7854,1.7854
GBPUSD,20041013,151200,1.7855,1.7855,1.7853,1.7853
GBPUSD,20041013,151300,1.7852,1.7854,1.7852,1.7854
GBPUSD,20041013,151400,1.7855,1.7856,1.7855,1.7856
GBPUSD,20041013,151500,1.7855,1.7855,1.7852,1.7852
GBPUSD,20041013,151600,1.7851,1.7851,1.7848,1.7848
GBPUSD,20041013,151700,1.7847,1.7847,1.7845,1.7845
GBPUSD,20041013,151800,1.7844,1.7846,1.7844,1.7845
GBPUSD,20041013,151900,1.7846,1.7846,1.7845,1.7845
GBPUSD,20041013,152000,1.7846,1.7849,1.7846,1.7849
GBPUSD,20041013,152100,1.7848,1.7848,1.7847,1.7847
GBPUSD,20041013,152200,1.7849,1.7849,1.7847,1.7847
GBPUSD,20041013,152300,1.7846,1.7849,1.7846,1.7849
GBPUSD,20041013,152400,1.7848,1.7849,1.7847,1.7848
GBPUSD,20041013,152500,1.7847,1.7849,1.7847,1.7848
GBPUSD,20041013,152600,1.7847,1.7850,1.7847,1.7850
GBPUSD,20041013,152700,1.7851,1.7852,1.7851,1.7851
GBPUSD,20041013,152800,1.7850,1.7850,1.7850,1.7850
GBPUSD,20041013,152900,1.7851,1.7851,1.7849,1.7850
GBPUSD,20041013,153000,1.7851,1.7854,1.7850,1.7854
GBPUSD,20041013,153100,1.7855,1.7857,1.7855,1.7857
GBPUSD,20041013,153200,1.7858,1.7858,1.7857,1.7857
GBPUSD,20041013,153300,1.7856,1.7856,1.7856,1.7856
GBPUSD,20041013,153400,1.7856,1.7859,1.7856,1.7859
GBPUSD,20041013,153500,1.7860,1.7863,1.7860,1.7861
GBPUSD,20041013,153600,1.7860,1.7860,1.7856,1.7856
GBPUSD,20041013,153700,1.7855,1.7856,1.7854,1.7855
GBPUSD,20041013,153800,1.7854,1.7857,1.7854,1.7857
GBPUSD,20041013,153900,1.7856,1.7857,1.7856,1.7856
GBPUSD,20041013,154000,1.7855,1.7857,1.7854,1.7857
GBPUSD,20041013,154100,1.7856,1.7859,1.7856,1.7859
GBPUSD,20041013,154200,1.7859,1.7859,1.7859,1.7859
GBPUSD,20041013,154300,1.7859,1.7859,1.7858,1.7858
GBPUSD,20041013,154400,1.7859,1.7860,1.7859,1.7860
GBPUSD,20041013,154500,1.7859,1.7859,1.7859,1.7859
GBPUSD,20041013,154600,1.7859,1.7861,1.7859,1.7860
GBPUSD,20041013,154700,1.7859,1.7861,1.7859,1.7861
GBPUSD,20041013,154800,1.7860,1.7861,1.7860,1.7861
GBPUSD,20041013,154900,1.7862,1.7863,1.7861,1.7861
GBPUSD,20041013,155000,1.7862,1.7864,1.7861,1.7864
GBPUSD,20041013,155100,1.7863,1.7863,1.7859,1.7859
GBPUSD,20041013,155200,1.7858,1.7858,1.7858,1.7858
GBPUSD,20041013,155300,1.7857,1.7857,1.7856,1.7856
GBPUSD,20041013,155400,1.7857,1.7858,1.7857,1.7858
GBPUSD,20041013,155500,1.7857,1.7859,1.7857,1.7859
GBPUSD,20041013,155600,1.7858,1.7859,1.7858,1.7859
GBPUSD,20041013,155700,1.7860,1.7861,1.7859,1.7861
GBPUSD,20041013,155800,1.7862,1.7863,1.7861,1.7863
GBPUSD,20041013,155900,1.7862,1.7862,1.7861,1.7861
GBPUSD,20041013,160000,1.7862,1.7862,1.7861,1.7861
GBPUSD,20041013,160100,1.7862,1.7865,1.7862,1.7863
GBPUSD,20041013,160200,1.7862,1.7863,1.7862,1.7862
GBPUSD,20041013,160300,1.7861,1.7863,1.7861,1.7863
GBPUSD,20041013,160400,1.7864,1.7865,1.7864,1.7865
GBPUSD,20041013,160500,1.7866,1.7866,1.7864,1.7864
GBPUSD,20041013,160600,1.7863,1.7863,1.7861,1.7861
GBPUSD,20041013,160700,1.7862,1.7862,1.7858,1.7858
GBPUSD,20041013,160800,1.7857,1.7857,1.7856,1.7856
GBPUSD,20041013,160900,1.7857,1.7861,1.7857,1.7861
GBPUSD,20041013,161000,1.7860,1.7862,1.7860,1.7862
GBPUSD,20041013,161100,1.7863,1.7864,1.7863,1.7864
GBPUSD,20041013,161200,1.7865,1.7866,1.7862,1.7862
GBPUSD,20041013,161300,1.7861,1.7863,1.7861,1.7863
GBPUSD,20041013,161400,1.7864,1.7867,1.7864,1.7867
GBPUSD,20041013,161500,1.7866,1.7866,1.7865,1.7865
GBPUSD,20041013,161600,1.7864,1.7864,1.7863,1.7863
GBPUSD,20041013,161700,1.7864,1.7868,1.7864,1.7868
GBPUSD,20041013,161800,1.7867,1.7869,1.7867,1.7869
GBPUSD,20041013,161900,1.7868,1.7868,1.7866,1.7866
GBPUSD,20041013,162000,1.7867,1.7867,1.7866,1.7866
GBPUSD,20041013,162100,1.7867,1.7870,1.7867,1.7870
GBPUSD,20041013,162200,1.7869,1.7869,1.7868,1.7868
GBPUSD,20041013,162300,1.7868,1.7868,1.7868,1.7868
GBPUSD,20041013,162400,1.7867,1.7868,1.7867,1.7868
GBPUSD,20041013,162500,1.7867,1.7867,1.7866,1.7866
GBPUSD,20041013,162600,1.7866,1.7866,1.7864,1.7864
GBPUSD,20041013,162700,1.7863,1.7863,1.7862,1.7863
GBPUSD,20041013,162800,1.7864,1.7865,1.7864,1.7865
GBPUSD,20041013,162900,1.7864,1.7865,1.7863,1.7863
GBPUSD,20041013,163000,1.7864,1.7864,1.7863,1.7864
GBPUSD,20041013,163100,1.7865,1.7866,1.7865,1.7866
GBPUSD,20041013,163200,1.7867,1.7868,1.7867,1.7868
GBPUSD,20041013,163300,1.7869,1.7870,1.7868,1.7868
GBPUSD,20041013,163400,1.7869,1.7869,1.7868,1.7868
GBPUSD,20041013,163500,1.7869,1.7869,1.7868,1.7868
GBPUSD,20041013,163600,1.7869,1.7872,1.7868,1.7872
GBPUSD,20041013,163700,1.7871,1.7871,1.7870,1.7870
GBPUSD,20041013,163800,1.7869,1.7870,1.7869,1.7869
GBPUSD,20041013,163900,1.7870,1.7870,1.7868,1.7868
GBPUSD,20041013,164000,1.7869,1.7869,1.7866,1.7866
GBPUSD,20041013,164100,1.7867,1.7868,1.7867,1.7868
GBPUSD,20041013,164200,1.7867,1.7868,1.7867,1.7868
GBPUSD,20041013,164300,1.7867,1.7868,1.7866,1.7866
GBPUSD,20041013,164400,1.7865,1.7867,1.7865,1.7867
GBPUSD,20041013,164500,1.7868,1.7874,1.7868,1.7874
GBPUSD,20041013,164600,1.7875,1.7875,1.7873,1.7873
GBPUSD,20041013,164700,1.7872,1.7875,1.7872,1.7875
GBPUSD,20041013,164800,1.7876,1.7877,1.7876,1.7877
GBPUSD,20041013,164900,1.7877,1.7877,1.7876,1.7877
GBPUSD,20041013,165000,1.7879,1.7879,1.7879,1.7879
GBPUSD,20041013,165100,1.7878,1.7878,1.7876,1.7876
GBPUSD,20041013,165200,1.7875,1.7875,1.7874,1.7875
GBPUSD,20041013,165300,1.7876,1.7877,1.7876,1.7877
GBPUSD,20041013,165400,1.7878,1.7879,1.7877,1.7877
GBPUSD,20041013,165500,1.7878,1.7878,1.7876,1.7876
GBPUSD,20041013,165600,1.7877,1.7879,1.7877,1.7879
GBPUSD,20041013,165700,1.7880,1.7880,1.7879,1.7880
GBPUSD,20041013,165800,1.7879,1.7880,1.7879,1.7879
GBPUSD,20041013,165900,1.7880,1.7880,1.7875,1.7875
GBPUSD,20041013,170000,1.7874,1.7875,1.7873,1.7875
GBPUSD,20041013,170100,1.7876,1.7877,1.7875,1.7877
GBPUSD,20041013,170200,1.7878,1.7883,1.7878,1.7882
GBPUSD,20041013,170300,1.7881,1.7881,1.7881,1.7881
GBPUSD,20041013,170400,1.7880,1.7881,1.7879,1.7879
GBPUSD,20041013,170500,1.7878,1.7880,1.7878,1.7880
GBPUSD,20041013,170600,1.7879,1.7880,1.7879,1.7879
GBPUSD,20041013,170700,1.7880,1.7881,1.7879,1.7879
GBPUSD,20041013,170800,1.7880,1.7880,1.7880,1.7880
GBPUSD,20041013,170900,1.7881,1.7884,1.7881,1.7884
GBPUSD,20041013,171000,1.7883,1.7888,1.7883,1.7886
GBPUSD,20041013,171100,1.7885,1.7885,1.7883,1.7883
GBPUSD,20041013,171200,1.7882,1.7882,1.7882,1.7882
GBPUSD,20041013,171300,1.7882,1.7883,1.7881,1.7883
GBPUSD,20041013,171400,1.7882,1.7882,1.7882,1.7882
GBPUSD,20041013,171500,1.7883,1.7883,1.7882,1.7883
GBPUSD,20041013,171600,1.7884,1.7885,1.7882,1.7883
GBPUSD,20041013,171700,1.7884,1.7884,1.7884,1.7884
GBPUSD,20041013,171800,1.7883,1.7884,1.7883,1.7883
GBPUSD,20041013,171900,1.7882,1.7884,1.7882,1.7884
GBPUSD,20041013,172000,1.7884,1.7884,1.7884,1.7884
GBPUSD,20041013,172100,1.7883,1.7883,1.7882,1.7882
GBPUSD,20041013,172200,1.7882,1.7883,1.7882,1.7882
GBPUSD,20041013,172300,1.7882,1.7882,1.7882,1.7882
GBPUSD,20041013,172500,1.7882,1.7884,1.7880,1.7884
GBPUSD,20041013,172600,1.7885,1.7885,1.7884,1.7884
GBPUSD,20041013,172700,1.7883,1.7884,1.7883,1.7884
GBPUSD,20041013,172800,1.7884,1.7884,1.7882,1.7882
GBPUSD,20041013,172900,1.7883,1.7884,1.7883,1.7884
GBPUSD,20041013,173000,1.7884,1.7884,1.7884,1.7884
GBPUSD,20041013,173100,1.7886,1.7894,1.7886,1.7894
GBPUSD,20041013,173200,1.7895,1.7896,1.7895,1.7896
GBPUSD,20041013,173300,1.7897,1.7898,1.7897,1.7898
GBPUSD,20041013,173400,1.7899,1.7903,1.7899,1.7901
GBPUSD,20041013,173500,1.7902,1.7902,1.7899,1.7899
GBPUSD,20041013,173600,1.7898,1.7898,1.7896,1.7896
GBPUSD,20041013,173700,1.7895,1.7896,1.7894,1.7894
GBPUSD,20041013,173800,1.7893,1.7894,1.7892,1.7894
GBPUSD,20041013,173900,1.7895,1.7898,1.7895,1.7898
GBPUSD,20041013,174000,1.7899,1.7903,1.7899,1.7903
GBPUSD,20041013,174100,1.7902,1.7902,1.7902,1.7902
GBPUSD,20041013,174200,1.7903,1.7904,1.7900,1.7900
GBPUSD,20041013,174300,1.7899,1.7899,1.7896,1.7896
GBPUSD,20041013,174400,1.7895,1.7895,1.7895,1.7895
GBPUSD,20041013,174500,1.7896,1.7898,1.7895,1.7898
GBPUSD,20041013,174600,1.7898,1.7898,1.7896,1.7896
GBPUSD,20041013,174700,1.7897,1.7897,1.7897,1.7897
GBPUSD,20041013,174800,1.7896,1.7896,1.7894,1.7895
GBPUSD,20041013,174900,1.7895,1.7895,1.7895,1.7895
GBPUSD,20041013,175000,1.7894,1.7895,1.7894,1.7894
GBPUSD,20041013,175100,1.7895,1.7895,1.7894,1.7894
GBPUSD,20041013,175200,1.7893,1.7894,1.7893,1.7894
GBPUSD,20041013,175300,1.7893,1.7895,1.7893,1.7895
GBPUSD,20041013,175400,1.7896,1.7896,1.7895,1.7896
GBPUSD,20041013,175500,1.7897,1.7898,1.7896,1.7896
GBPUSD,20041013,175600,1.7897,1.7898,1.7896,1.7898
GBPUSD,20041013,175700,1.7898,1.7898,1.7898,1.7898
GBPUSD,20041013,175800,1.7898,1.7898,1.7898,1.7898
GBPUSD,20041013,175900,1.7897,1.7897,1.7896,1.7896
GBPUSD,20041013,180000,1.7897,1.7897,1.7895,1.7895
GBPUSD,20041013,180100,1.7896,1.7896,1.7895,1.7895
GBPUSD,20041013,180200,1.7895,1.7895,1.7894,1.7894
GBPUSD,20041013,180300,1.7893,1.7894,1.7893,1.7894
GBPUSD,20041013,180400,1.7893,1.7895,1.7890,1.7890
GBPUSD,20041013,180500,1.7889,1.7889,1.7889,1.7889
GBPUSD,20041013,180600,1.7890,1.7892,1.7890,1.7891
GBPUSD,20041013,180700,1.7892,1.7892,1.7891,1.7891
GBPUSD,20041013,180800,1.7891,1.7891,1.7891,1.7891
GBPUSD,20041013,180900,1.7891,1.7891,1.7889,1.7889
GBPUSD,20041013,181000,1.7888,1.7888,1.7888,1.7888
GBPUSD,20041013,181100,1.7889,1.7889,1.7888,1.7888
GBPUSD,20041013,181200,1.7888,1.7888,1.7887,1.7888
GBPUSD,20041013,181300,1.7887,1.7888,1.7887,1.7888
GBPUSD,20041013,181400,1.7889,1.7890,1.7889,1.7890
GBPUSD,20041013,181500,1.7891,1.7891,1.7890,1.7891
GBPUSD,20041013,181600,1.7892,1.7894,1.7892,1.7893
GBPUSD,20041013,181700,1.7894,1.7894,1.7892,1.7892
GBPUSD,20041013,181800,1.7893,1.7894,1.7893,1.7894
GBPUSD,20041013,181900,1.7894,1.7894,1.7894,1.7894
GBPUSD,20041013,182000,1.7895,1.7895,1.7895,1.7895
GBPUSD,20041013,182100,1.7894,1.7894,1.7892,1.7893
GBPUSD,20041013,182200,1.7892,1.7892,1.7891,1.7891
GBPUSD,20041013,182300,1.7892,1.7892,1.7891,1.7892
GBPUSD,20041013,182400,1.7891,1.7891,1.7890,1.7890
GBPUSD,20041013,182500,1.7891,1.7891,1.7891,1.7891
GBPUSD,20041013,182600,1.7891,1.7891,1.7888,1.7888
GBPUSD,20041013,182700,1.7887,1.7887,1.7887,1.7887
GBPUSD,20041013,182800,1.7887,1.7889,1.7886,1.7889
GBPUSD,20041013,182900,1.7889,1.7890,1.7889,1.7890
GBPUSD,20041013,183000,1.7891,1.7891,1.7890,1.7890
GBPUSD,20041013,183100,1.7889,1.7891,1.7889,1.7890
GBPUSD,20041013,183200,1.7889,1.7890,1.7889,1.7890
GBPUSD,20041013,183300,1.7890,1.7890,1.7890,1.7890
GBPUSD,20041013,183400,1.7891,1.7891,1.7891,1.7891
GBPUSD,20041013,183500,1.7891,1.7892,1.7891,1.7892
GBPUSD,20041013,183600,1.7893,1.7894,1.7892,1.7892
GBPUSD,20041013,183700,1.7890,1.7890,1.7890,1.7890
GBPUSD,20041013,183800,1.7889,1.7891,1.7889,1.7890
GBPUSD,20041013,183900,1.7889,1.7890,1.7889,1.7889
GBPUSD,20041013,184000,1.7889,1.7889,1.7887,1.7887
GBPUSD,20041013,184100,1.7887,1.7888,1.7887,1.7888
GBPUSD,20041013,184200,1.7889,1.7889,1.7888,1.7889
GBPUSD,20041013,184300,1.7889,1.7889,1.7889,1.7889
GBPUSD,20041013,184400,1.7888,1.7889,1.7888,1.7889
GBPUSD,20041013,184500,1.7888,1.7888,1.7887,1.7888
GBPUSD,20041013,184600,1.7888,1.7888,1.7888,1.7888
GBPUSD,20041013,184700,1.7889,1.7889,1.7888,1.7888
GBPUSD,20041013,184800,1.7889,1.7890,1.7889,1.7890
GBPUSD,20041013,184900,1.7889,1.7890,1.7888,1.7888
GBPUSD,20041013,185000,1.7888,1.7888,1.7888,1.7888
GBPUSD,20041013,185100,1.7887,1.7889,1.7887,1.7889
GBPUSD,20041013,185200,1.7890,1.7890,1.7890,1.7890
GBPUSD,20041013,185300,1.7890,1.7891,1.7890,1.7891
GBPUSD,20041013,185400,1.7892,1.7893,1.7892,1.7892
GBPUSD,20041013,185500,1.7891,1.7892,1.7891,1.7892
GBPUSD,20041013,185600,1.7893,1.7893,1.7892,1.7892
GBPUSD,20041013,185700,1.7892,1.7892,1.7892,1.7892
GBPUSD,20041013,185800,1.7891,1.7891,1.7889,1.7890
GBPUSD,20041013,185900,1.7889,1.7890,1.7888,1.7889
GBPUSD,20041013,190000,1.7889,1.7889,1.7889,1.7889
GBPUSD,20041013,190100,1.7888,1.7888,1.7885,1.7886
GBPUSD,20041013,190200,1.7885,1.7886,1.7885,1.7886
GBPUSD,20041013,190300,1.7886,1.7888,1.7886,1.7888
GBPUSD,20041013,190400,1.7887,1.7888,1.7887,1.7888
GBPUSD,20041013,190500,1.7888,1.7888,1.7887,1.7888
GBPUSD,20041013,190600,1.7889,1.7889,1.7889,1.7889
GBPUSD,20041013,190700,1.7890,1.7892,1.7890,1.7892
GBPUSD,20041013,190800,1.7891,1.7891,1.7891,1.7891
GBPUSD,20041013,190900,1.7892,1.7893,1.7892,1.7893
GBPUSD,20041013,191000,1.7893,1.7893,1.7892,1.7893
GBPUSD,20041013,191100,1.7893,1.7893,1.7893,1.7893
GBPUSD,20041013,191200,1.7894,1.7894,1.7894,1.7894
GBPUSD,20041013,191300,1.7893,1.7894,1.7893,1.7894
GBPUSD,20041013,191400,1.7894,1.7894,1.7893,1.7893
GBPUSD,20041013,191500,1.7894,1.7894,1.7893,1.7893
GBPUSD,20041013,191600,1.7892,1.7893,1.7892,1.7893
GBPUSD,20041013,191700,1.7893,1.7893,1.7893,1.7893
GBPUSD,20041013,191800,1.7892,1.7894,1.7892,1.7894
GBPUSD,20041013,191900,1.7893,1.7896,1.7893,1.7896
GBPUSD,20041013,192000,1.7897,1.7897,1.7897,1.7897
GBPUSD,20041013,192100,1.7896,1.7896,1.7894,1.7895
GBPUSD,20041013,192200,1.7894,1.7895,1.7894,1.7895
GBPUSD,20041013,192300,1.7894,1.7894,1.7894,1.7894
GBPUSD,20041013,192400,1.7894,1.7895,1.7894,1.7895
GBPUSD,20041013,192500,1.7894,1.7894,1.7893,1.7893
GBPUSD,20041013,192600,1.7894,1.7894,1.7893,1.7893
GBPUSD,20041013,192700,1.7893,1.7895,1.7893,1.7895
GBPUSD,20041013,192800,1.7894,1.7895,1.7894,1.7894
GBPUSD,20041013,192900,1.7895,1.7895,1.7894,1.7895
GBPUSD,20041013,193000,1.7895,1.7895,1.7895,1.7895
GBPUSD,20041013,193100,1.7895,1.7895,1.7895,1.7895
GBPUSD,20041013,193200,1.7896,1.7897,1.7896,1.7897
GBPUSD,20041013,193300,1.7896,1.7897,1.7896,1.7897
GBPUSD,20041013,193400,1.7898,1.7899,1.7897,1.7898
GBPUSD,20041013,193500,1.7899,1.7900,1.7899,1.7900
GBPUSD,20041013,193600,1.7899,1.7904,1.7899,1.7903
GBPUSD,20041013,193700,1.7904,1.7905,1.7904,1.7905
GBPUSD,20041013,193800,1.7905,1.7906,1.7905,1.7905
GBPUSD,20041013,193900,1.7906,1.7906,1.7905,1.7905
GBPUSD,20041013,194000,1.7904,1.7910,1.7904,1.7910
GBPUSD,20041013,194100,1.7911,1.7916,1.7911,1.7916
GBPUSD,20041013,194200,1.7915,1.7915,1.7914,1.7915
GBPUSD,20041013,194300,1.7915,1.7915,1.7913,1.7913
GBPUSD,20041013,194400,1.7914,1.7914,1.7913,1.7914
GBPUSD,20041013,194500,1.7913,1.7914,1.7912,1.7912
GBPUSD,20041013,194600,1.7913,1.7913,1.7910,1.7910
GBPUSD,20041013,194700,1.7909,1.7910,1.7908,1.7909
GBPUSD,20041013,194800,1.7908,1.7922,1.7908,1.7920
GBPUSD,20041013,194900,1.7922,1.7936,1.7922,1.7936
GBPUSD,20041013,195000,1.7937,1.7937,1.7930,1.7931
GBPUSD,20041013,195100,1.7932,1.7937,1.7932,1.7937
GBPUSD,20041013,195200,1.7936,1.7943,1.7936,1.7942
GBPUSD,20041013,195300,1.7941,1.7944,1.7941,1.7944
GBPUSD,20041013,195400,1.7945,1.7945,1.7944,1.7944
GBPUSD,20041013,195500,1.7945,1.7958,1.7945,1.7956
GBPUSD,20041013,195600,1.7955,1.7955,1.7948,1.7948
GBPUSD,20041013,195700,1.7947,1.7949,1.7946,1.7949
GBPUSD,20041013,195800,1.7948,1.7948,1.7943,1.7943
GBPUSD,20041013,195900,1.7942,1.7942,1.7938,1.7938
GBPUSD,20041013,200000,1.7939,1.7939,1.7931,1.7931
GBPUSD,20041013,200100,1.7932,1.7938,1.7931,1.7938
GBPUSD,20041013,200200,1.7937,1.7937,1.7935,1.7935
GBPUSD,20041013,200300,1.7936,1.7936,1.7932,1.7935
GBPUSD,20041013,200400,1.7934,1.7934,1.7931,1.7931
GBPUSD,20041013,200500,1.7932,1.7932,1.7931,1.7932
GBPUSD,20041013,200600,1.7931,1.7933,1.7931,1.7933
GBPUSD,20041013,200700,1.7934,1.7937,1.7931,1.7933
GBPUSD,20041013,200800,1.7932,1.7935,1.7931,1.7933
GBPUSD,20041013,200900,1.7934,1.7934,1.7932,1.7932
GBPUSD,20041013,201000,1.7931,1.7933,1.7931,1.7933
GBPUSD,20041013,201100,1.7934,1.7935,1.7933,1.7934
GBPUSD,20041013,201200,1.7935,1.7935,1.7933,1.7935
GBPUSD,20041013,201300,1.7934,1.7936,1.7934,1.7936
GBPUSD,20041013,201400,1.7935,1.7935,1.7932,1.7933
GBPUSD,20041013,201500,1.7933,1.7934,1.7933,1.7934
GBPUSD,20041013,201600,1.7933,1.7934,1.7933,1.7933
GBPUSD,20041013,201700,1.7932,1.7932,1.7929,1.7929
GBPUSD,20041013,201800,1.7928,1.7929,1.7928,1.7929
GBPUSD,20041013,201900,1.7929,1.7929,1.7929,1.7929
GBPUSD,20041013,202000,1.7929,1.7929,1.7929,1.7929
GBPUSD,20041013,202100,1.7928,1.7928,1.7925,1.7925
GBPUSD,20041013,202200,1.7926,1.7927,1.7926,1.7927
GBPUSD,20041013,202300,1.7926,1.7926,1.7926,1.7926
GBPUSD,20041013,202400,1.7926,1.7926,1.7926,1.7926
GBPUSD,20041013,202500,1.7927,1.7929,1.7927,1.7928
GBPUSD,20041013,202600,1.7927,1.7929,1.7927,1.7929
GBPUSD,20041013,202700,1.7929,1.7929,1.7929,1.7929
GBPUSD,20041013,202800,1.7930,1.7932,1.7930,1.7932
GBPUSD,20041013,202900,1.7933,1.7933,1.7931,1.7931
GBPUSD,20041013,203000,1.7932,1.7933,1.7932,1.7933
GBPUSD,20041013,203100,1.7932,1.7932,1.7931,1.7931
GBPUSD,20041013,203200,1.7931,1.7931,1.7929,1.7929
GBPUSD,20041013,203300,1.7930,1.7931,1.7929,1.7929
GBPUSD,20041013,203400,1.7928,1.7929,1.7928,1.7928
GBPUSD,20041013,203500,1.7929,1.7929,1.7928,1.7929
GBPUSD,20041013,203600,1.7929,1.7930,1.7929,1.7930
GBPUSD,20041013,203700,1.7931,1.7931,1.7931,1.7931
GBPUSD,20041013,203800,1.7931,1.7932,1.7929,1.7929
GBPUSD,20041013,203900,1.7930,1.7933,1.7929,1.7933
GBPUSD,20041013,204000,1.7934,1.7936,1.7934,1.7936
GBPUSD,20041013,204100,1.7937,1.7938,1.7937,1.7938
GBPUSD,20041013,204200,1.7939,1.7939,1.7937,1.7937
GBPUSD,20041013,204300,1.7938,1.7940,1.7938,1.7939
GBPUSD,20041013,204400,1.7938,1.7939,1.7936,1.7936
GBPUSD,20041013,204500,1.7937,1.7937,1.7936,1.7936
GBPUSD,20041013,204600,1.7936,1.7936,1.7935,1.7935
GBPUSD,20041013,204700,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041013,204800,1.7935,1.7936,1.7935,1.7935
GBPUSD,20041013,204900,1.7936,1.7940,1.7936,1.7940
GBPUSD,20041013,205000,1.7940,1.7940,1.7940,1.7940
GBPUSD,20041013,205100,1.7939,1.7940,1.7939,1.7940
GBPUSD,20041013,205200,1.7940,1.7940,1.7940,1.7940
GBPUSD,20041013,205300,1.7940,1.7943,1.7940,1.7941
GBPUSD,20041013,205400,1.7942,1.7942,1.7939,1.7939
GBPUSD,20041013,205500,1.7938,1.7938,1.7937,1.7938
GBPUSD,20041013,205600,1.7937,1.7938,1.7937,1.7937
GBPUSD,20041013,205700,1.7936,1.7936,1.7933,1.7933
GBPUSD,20041013,205800,1.7932,1.7932,1.7932,1.7932
GBPUSD,20041013,205900,1.7933,1.7933,1.7933,1.7933
GBPUSD,20041013,210000,1.7932,1.7932,1.7931,1.7931
GBPUSD,20041013,210100,1.7931,1.7931,1.7929,1.7929
GBPUSD,20041013,210200,1.7930,1.7930,1.7930,1.7930
GBPUSD,20041013,210300,1.7930,1.7932,1.7930,1.7932
GBPUSD,20041013,210400,1.7933,1.7933,1.7931,1.7931
GBPUSD,20041013,210500,1.7932,1.7933,1.7932,1.7933
GBPUSD,20041013,210600,1.7933,1.7933,1.7933,1.7933
GBPUSD,20041013,210700,1.7932,1.7932,1.7932,1.7932
GBPUSD,20041013,210800,1.7932,1.7933,1.7932,1.7933
GBPUSD,20041013,210900,1.7933,1.7933,1.7933,1.7933
GBPUSD,20041013,211000,1.7933,1.7933,1.7933,1.7933
GBPUSD,20041013,211100,1.7933,1.7933,1.7933,1.7933
GBPUSD,20041013,211200,1.7933,1.7933,1.7933,1.7933
GBPUSD,20041013,211300,1.7933,1.7933,1.7933,1.7933
GBPUSD,20041013,211400,1.7933,1.7933,1.7933,1.7933
GBPUSD,20041013,211500,1.7933,1.7933,1.7933,1.7933
GBPUSD,20041013,211600,1.7933,1.7933,1.7933,1.7933
GBPUSD,20041013,211700,1.7933,1.7933,1.7932,1.7932
GBPUSD,20041013,211800,1.7933,1.7933,1.7933,1.7933
GBPUSD,20041013,211900,1.7933,1.7933,1.7933,1.7933
GBPUSD,20041013,212000,1.7933,1.7933,1.7932,1.7932
GBPUSD,20041013,212100,1.7933,1.7933,1.7933,1.7933
GBPUSD,20041013,212200,1.7933,1.7933,1.7933,1.7933
GBPUSD,20041013,212300,1.7933,1.7933,1.7933,1.7933
GBPUSD,20041013,212400,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041013,212500,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041013,212600,1.7934,1.7935,1.7934,1.7935
GBPUSD,20041013,212700,1.7935,1.7935,1.7935,1.7935
GBPUSD,20041013,212800,1.7935,1.7935,1.7935,1.7935
GBPUSD,20041013,212900,1.7934,1.7934,1.7933,1.7933
GBPUSD,20041013,213000,1.7934,1.7934,1.7933,1.7934
GBPUSD,20041013,213100,1.7934,1.7934,1.7933,1.7933
GBPUSD,20041013,213200,1.7932,1.7932,1.7931,1.7932
GBPUSD,20041013,213300,1.7932,1.7932,1.7932,1.7932
GBPUSD,20041013,213400,1.7933,1.7933,1.7933,1.7933
GBPUSD,20041013,213500,1.7933,1.7934,1.7933,1.7934
GBPUSD,20041013,213600,1.7933,1.7933,1.7933,1.7933
GBPUSD,20041013,213700,1.7933,1.7934,1.7933,1.7934
GBPUSD,20041013,213800,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041013,213900,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041013,214000,1.7935,1.7935,1.7935,1.7935
GBPUSD,20041013,214100,1.7935,1.7935,1.7935,1.7935
GBPUSD,20041013,214200,1.7935,1.7935,1.7934,1.7935
GBPUSD,20041013,214300,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041013,214400,1.7934,1.7934,1.7933,1.7933
GBPUSD,20041013,214500,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041013,214600,1.7935,1.7935,1.7933,1.7933
GBPUSD,20041013,214700,1.7933,1.7933,1.7933,1.7933
GBPUSD,20041013,214800,1.7932,1.7932,1.7932,1.7932
GBPUSD,20041013,214900,1.7932,1.7933,1.7932,1.7933
GBPUSD,20041013,215000,1.7933,1.7933,1.7933,1.7933
GBPUSD,20041013,215100,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041013,215200,1.7935,1.7935,1.7935,1.7935
GBPUSD,20041013,215300,1.7935,1.7935,1.7934,1.7935
GBPUSD,20041013,215400,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041013,215500,1.7935,1.7935,1.7935,1.7935
GBPUSD,20041013,215600,1.7935,1.7936,1.7935,1.7936
GBPUSD,20041013,215700,1.7936,1.7936,1.7935,1.7936
GBPUSD,20041013,215800,1.7935,1.7935,1.7935,1.7935
GBPUSD,20041013,215900,1.7935,1.7935,1.7935,1.7935
GBPUSD,20041013,220000,1.7936,1.7936,1.7935,1.7935
GBPUSD,20041013,220100,1.7935,1.7936,1.7935,1.7936
GBPUSD,20041013,220200,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041013,220300,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041013,220400,1.7935,1.7938,1.7935,1.7938
GBPUSD,20041013,220500,1.7937,1.7937,1.7937,1.7937
GBPUSD,20041013,220600,1.7937,1.7937,1.7937,1.7937
GBPUSD,20041013,220700,1.7937,1.7937,1.7937,1.7937
GBPUSD,20041013,220800,1.7938,1.7938,1.7938,1.7938
GBPUSD,20041013,220900,1.7938,1.7938,1.7938,1.7938
GBPUSD,20041013,221000,1.7938,1.7938,1.7937,1.7938
GBPUSD,20041013,221100,1.7938,1.7938,1.7938,1.7938
GBPUSD,20041013,221200,1.7938,1.7938,1.7938,1.7938
GBPUSD,20041013,221300,1.7938,1.7938,1.7938,1.7938
GBPUSD,20041013,221400,1.7938,1.7938,1.7938,1.7938
GBPUSD,20041013,221500,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041013,221600,1.7939,1.7940,1.7939,1.7940
GBPUSD,20041013,221700,1.7940,1.7940,1.7940,1.7940
GBPUSD,20041013,221800,1.7940,1.7940,1.7940,1.7940
GBPUSD,20041013,221900,1.7940,1.7940,1.7940,1.7940
GBPUSD,20041013,222000,1.7940,1.7940,1.7940,1.7940
GBPUSD,20041013,222100,1.7940,1.7940,1.7940,1.7940
GBPUSD,20041013,222200,1.7940,1.7940,1.7940,1.7940
GBPUSD,20041013,222300,1.7940,1.7940,1.7939,1.7940
GBPUSD,20041013,222400,1.7940,1.7940,1.7940,1.7940
GBPUSD,20041013,222500,1.7941,1.7942,1.7941,1.7942
GBPUSD,20041013,222600,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041013,222700,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041013,222800,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041013,222900,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041013,223000,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041013,223100,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041013,223200,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041013,223300,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041013,223400,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041013,223500,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041013,223600,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041013,223700,1.7943,1.7944,1.7943,1.7944
GBPUSD,20041013,223800,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041013,223900,1.7945,1.7945,1.7944,1.7945
GBPUSD,20041013,224000,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041013,224100,1.7944,1.7945,1.7944,1.7945
GBPUSD,20041013,224200,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041013,224300,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041013,224400,1.7946,1.7946,1.7945,1.7945
GBPUSD,20041013,224500,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041013,224600,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041013,224700,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041013,224800,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041013,224900,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041013,225000,1.7943,1.7943,1.7942,1.7942
GBPUSD,20041013,225100,1.7941,1.7941,1.7941,1.7941
GBPUSD,20041013,225200,1.7941,1.7941,1.7940,1.7940
GBPUSD,20041013,225300,1.7941,1.7941,1.7940,1.7941
GBPUSD,20041013,225400,1.7942,1.7942,1.7941,1.7941
GBPUSD,20041013,225500,1.7941,1.7942,1.7941,1.7941
GBPUSD,20041013,225600,1.7941,1.7941,1.7941,1.7941
GBPUSD,20041013,225700,1.7940,1.7940,1.7940,1.7940
GBPUSD,20041013,225800,1.7940,1.7940,1.7940,1.7940
GBPUSD,20041013,225900,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041013,230000,1.7939,1.7940,1.7939,1.7939
GBPUSD,20041013,230100,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041013,230200,1.7940,1.7940,1.7939,1.7939
GBPUSD,20041013,230300,1.7939,1.7939,1.7938,1.7938
GBPUSD,20041013,230400,1.7938,1.7938,1.7938,1.7938
GBPUSD,20041013,230500,1.7939,1.7940,1.7938,1.7940
GBPUSD,20041013,230600,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041013,230700,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041013,230800,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041013,230900,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041013,231000,1.7939,1.7940,1.7939,1.7939
GBPUSD,20041013,231100,1.7938,1.7938,1.7938,1.7938
GBPUSD,20041013,231200,1.7938,1.7938,1.7938,1.7938
GBPUSD,20041013,231300,1.7938,1.7938,1.7938,1.7938
GBPUSD,20041013,231400,1.7938,1.7938,1.7937,1.7937
GBPUSD,20041013,231500,1.7937,1.7938,1.7937,1.7938
GBPUSD,20041013,231600,1.7937,1.7937,1.7935,1.7935
GBPUSD,20041013,231700,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041013,231800,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041013,231900,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041013,232000,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041013,232100,1.7936,1.7936,1.7935,1.7935
GBPUSD,20041013,232200,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041013,232300,1.7934,1.7934,1.7933,1.7933
GBPUSD,20041013,232400,1.7932,1.7932,1.7932,1.7932
GBPUSD,20041013,232500,1.7932,1.7932,1.7932,1.7932
GBPUSD,20041013,232600,1.7932,1.7932,1.7932,1.7932
GBPUSD,20041013,232700,1.7932,1.7932,1.7930,1.7930
GBPUSD,20041013,232800,1.7929,1.7929,1.7929,1.7929
GBPUSD,20041013,232900,1.7929,1.7929,1.7929,1.7929
GBPUSD,20041013,233000,1.7928,1.7928,1.7927,1.7927
GBPUSD,20041013,233100,1.7928,1.7928,1.7928,1.7928
GBPUSD,20041013,233200,1.7929,1.7930,1.7929,1.7929
GBPUSD,20041013,233300,1.7930,1.7930,1.7928,1.7928
GBPUSD,20041013,233400,1.7927,1.7927,1.7926,1.7927
GBPUSD,20041013,233500,1.7926,1.7926,1.7926,1.7926
GBPUSD,20041013,233600,1.7926,1.7926,1.7925,1.7925
GBPUSD,20041013,233700,1.7925,1.7925,1.7924,1.7924
GBPUSD,20041013,233800,1.7924,1.7924,1.7924,1.7924
GBPUSD,20041013,233900,1.7924,1.7924,1.7924,1.7924
GBPUSD,20041013,234000,1.7925,1.7927,1.7925,1.7927
GBPUSD,20041013,234100,1.7926,1.7926,1.7926,1.7926
GBPUSD,20041013,234200,1.7926,1.7926,1.7926,1.7926
GBPUSD,20041013,234300,1.7926,1.7926,1.7926,1.7926
GBPUSD,20041013,234400,1.7926,1.7926,1.7926,1.7926
GBPUSD,20041013,234500,1.7926,1.7926,1.7926,1.7926
GBPUSD,20041013,234600,1.7926,1.7926,1.7924,1.7924
GBPUSD,20041013,234700,1.7926,1.7926,1.7926,1.7926
GBPUSD,20041013,234800,1.7926,1.7927,1.7926,1.7927
GBPUSD,20041013,234900,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041013,235000,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041013,235100,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041013,235200,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041013,235300,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041013,235400,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041013,235500,1.7928,1.7930,1.7928,1.7930
GBPUSD,20041013,235600,1.7930,1.7930,1.7930,1.7930
GBPUSD,20041013,235700,1.7930,1.7931,1.7930,1.7931
GBPUSD,20041013,235800,1.7931,1.7931,1.7931,1.7931
GBPUSD,20041013,235900,1.7931,1.7931,1.7931,1.7931
GBPUSD,20041014,000000,1.7931,1.7931,1.7931,1.7931
USDCHF,20041013,000100,1.2558,1.2559,1.2558,1.2559
USDCHF,20041013,000200,1.2559,1.2559,1.2559,1.2559
USDCHF,20041013,000300,1.2559,1.2559,1.2559,1.2559
USDCHF,20041013,000400,1.2559,1.2559,1.2559,1.2559
USDCHF,20041013,000500,1.2560,1.2561,1.2560,1.2561
USDCHF,20041013,000600,1.2561,1.2561,1.2561,1.2561
USDCHF,20041013,000700,1.2562,1.2562,1.2561,1.2561
USDCHF,20041013,000800,1.2562,1.2562,1.2562,1.2562
USDCHF,20041013,000900,1.2562,1.2563,1.2561,1.2561
USDCHF,20041013,001000,1.2562,1.2562,1.2562,1.2562
USDCHF,20041013,001100,1.2562,1.2562,1.2561,1.2561
USDCHF,20041013,001200,1.2562,1.2562,1.2560,1.2560
USDCHF,20041013,001300,1.2560,1.2560,1.2560,1.2560
USDCHF,20041013,001400,1.2560,1.2560,1.2560,1.2560
USDCHF,20041013,001500,1.2559,1.2559,1.2559,1.2559
USDCHF,20041013,001600,1.2559,1.2559,1.2559,1.2559
USDCHF,20041013,001700,1.2559,1.2559,1.2559,1.2559
USDCHF,20041013,001800,1.2558,1.2559,1.2558,1.2559
USDCHF,20041013,001900,1.2559,1.2559,1.2558,1.2558
USDCHF,20041013,002000,1.2558,1.2558,1.2558,1.2558
USDCHF,20041013,002100,1.2558,1.2558,1.2558,1.2558
USDCHF,20041013,002200,1.2558,1.2558,1.2558,1.2558
USDCHF,20041013,002300,1.2558,1.2558,1.2558,1.2558
USDCHF,20041013,002400,1.2558,1.2559,1.2558,1.2559
USDCHF,20041013,002500,1.2559,1.2559,1.2559,1.2559
USDCHF,20041013,002600,1.2559,1.2559,1.2559,1.2559
USDCHF,20041013,002700,1.2559,1.2559,1.2559,1.2559
USDCHF,20041013,002800,1.2559,1.2559,1.2559,1.2559
USDCHF,20041013,002900,1.2559,1.2559,1.2559,1.2559
USDCHF,20041013,003000,1.2560,1.2560,1.2559,1.2559
USDCHF,20041013,003100,1.2560,1.2560,1.2560,1.2560
USDCHF,20041013,003200,1.2560,1.2560,1.2560,1.2560
USDCHF,20041013,003300,1.2560,1.2560,1.2560,1.2560
USDCHF,20041013,003400,1.2560,1.2560,1.2560,1.2560
USDCHF,20041013,003500,1.2560,1.2560,1.2560,1.2560
USDCHF,20041013,003600,1.2560,1.2560,1.2559,1.2559
USDCHF,20041013,003700,1.2559,1.2559,1.2559,1.2559
USDCHF,20041013,003900,1.2559,1.2560,1.2559,1.2560
USDCHF,20041013,004000,1.2560,1.2560,1.2560,1.2560
USDCHF,20041013,004100,1.2560,1.2560,1.2560,1.2560
USDCHF,20041013,004200,1.2561,1.2561,1.2561,1.2561
USDCHF,20041013,004300,1.2561,1.2561,1.2561,1.2561
USDCHF,20041013,004400,1.2561,1.2561,1.2560,1.2560
USDCHF,20041013,004500,1.2560,1.2560,1.2560,1.2560
USDCHF,20041013,004600,1.2560,1.2560,1.2560,1.2560
USDCHF,20041013,004700,1.2560,1.2560,1.2560,1.2560
USDCHF,20041013,004800,1.2560,1.2560,1.2560,1.2560
USDCHF,20041013,004900,1.2560,1.2560,1.2560,1.2560
USDCHF,20041013,005000,1.2560,1.2560,1.2560,1.2560
USDCHF,20041013,005100,1.2560,1.2560,1.2560,1.2560
USDCHF,20041013,005200,1.2560,1.2560,1.2560,1.2560
USDCHF,20041013,005300,1.2560,1.2562,1.2560,1.2562
USDCHF,20041013,005400,1.2561,1.2562,1.2561,1.2562
USDCHF,20041013,005500,1.2562,1.2562,1.2562,1.2562
USDCHF,20041013,005600,1.2562,1.2563,1.2562,1.2562
USDCHF,20041013,005700,1.2562,1.2562,1.2562,1.2562
USDCHF,20041013,005800,1.2561,1.2561,1.2561,1.2561
USDCHF,20041013,005900,1.2561,1.2561,1.2561,1.2561
USDCHF,20041013,010000,1.2561,1.2562,1.2561,1.2561
USDCHF,20041013,010100,1.2561,1.2561,1.2561,1.2561
USDCHF,20041013,010200,1.2562,1.2562,1.2562,1.2562
USDCHF,20041013,010300,1.2562,1.2562,1.2562,1.2562
USDCHF,20041013,010400,1.2562,1.2563,1.2562,1.2563
USDCHF,20041013,010500,1.2562,1.2564,1.2562,1.2564
USDCHF,20041013,010600,1.2564,1.2564,1.2564,1.2564
USDCHF,20041013,010700,1.2564,1.2564,1.2564,1.2564
USDCHF,20041013,010800,1.2564,1.2564,1.2564,1.2564
USDCHF,20041013,010900,1.2563,1.2563,1.2563,1.2563
USDCHF,20041013,011000,1.2564,1.2564,1.2563,1.2564
USDCHF,20041013,011100,1.2564,1.2564,1.2564,1.2564
USDCHF,20041013,011200,1.2564,1.2564,1.2564,1.2564
USDCHF,20041013,011300,1.2563,1.2563,1.2562,1.2562
USDCHF,20041013,011400,1.2562,1.2562,1.2562,1.2562
USDCHF,20041013,011500,1.2562,1.2562,1.2562,1.2562
USDCHF,20041013,011600,1.2562,1.2562,1.2562,1.2562
USDCHF,20041013,011700,1.2562,1.2562,1.2562,1.2562
USDCHF,20041013,011800,1.2562,1.2562,1.2562,1.2562
USDCHF,20041013,011900,1.2561,1.2561,1.2560,1.2560
USDCHF,20041013,012000,1.2560,1.2560,1.2560,1.2560
USDCHF,20041013,012100,1.2560,1.2560,1.2560,1.2560
USDCHF,20041013,012200,1.2560,1.2560,1.2560,1.2560
USDCHF,20041013,012300,1.2560,1.2560,1.2560,1.2560
USDCHF,20041013,012400,1.2560,1.2560,1.2560,1.2560
USDCHF,20041013,012500,1.2560,1.2560,1.2560,1.2560
USDCHF,20041013,012600,1.2561,1.2561,1.2560,1.2560
USDCHF,20041013,012700,1.2560,1.2560,1.2560,1.2560
USDCHF,20041013,012800,1.2560,1.2560,1.2560,1.2560
USDCHF,20041013,012900,1.2560,1.2560,1.2560,1.2560
USDCHF,20041013,013000,1.2560,1.2560,1.2560,1.2560
USDCHF,20041013,013100,1.2561,1.2561,1.2561,1.2561
USDCHF,20041013,013200,1.2561,1.2561,1.2560,1.2560
USDCHF,20041013,013300,1.2560,1.2560,1.2560,1.2560
USDCHF,20041013,013400,1.2560,1.2560,1.2560,1.2560
USDCHF,20041013,013500,1.2560,1.2560,1.2560,1.2560
USDCHF,20041013,013600,1.2560,1.2560,1.2560,1.2560
USDCHF,20041013,013700,1.2559,1.2560,1.2558,1.2560
USDCHF,20041013,013900,1.2560,1.2560,1.2560,1.2560
USDCHF,20041013,014000,1.2560,1.2560,1.2560,1.2560
USDCHF,20041013,014100,1.2560,1.2560,1.2560,1.2560
USDCHF,20041013,014200,1.2560,1.2560,1.2560,1.2560
USDCHF,20041013,014300,1.2560,1.2560,1.2560,1.2560
USDCHF,20041013,014400,1.2560,1.2560,1.2560,1.2560
USDCHF,20041013,014500,1.2560,1.2560,1.2560,1.2560
USDCHF,20041013,014600,1.2560,1.2560,1.2560,1.2560
USDCHF,20041013,014700,1.2560,1.2560,1.2560,1.2560
USDCHF,20041013,014800,1.2560,1.2561,1.2560,1.2560
USDCHF,20041013,014900,1.2560,1.2560,1.2560,1.2560
USDCHF,20041013,015000,1.2560,1.2564,1.2560,1.2564
USDCHF,20041013,015100,1.2565,1.2566,1.2565,1.2566
USDCHF,20041013,015200,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,015300,1.2567,1.2568,1.2567,1.2567
USDCHF,20041013,015400,1.2568,1.2568,1.2567,1.2567
USDCHF,20041013,015500,1.2567,1.2568,1.2567,1.2568
USDCHF,20041013,015600,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,015700,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,015800,1.2567,1.2568,1.2567,1.2568
USDCHF,20041013,015900,1.2569,1.2569,1.2568,1.2568
USDCHF,20041013,020000,1.2569,1.2569,1.2569,1.2569
USDCHF,20041013,020100,1.2569,1.2569,1.2569,1.2569
USDCHF,20041013,020200,1.2569,1.2569,1.2569,1.2569
USDCHF,20041013,020300,1.2569,1.2569,1.2569,1.2569
USDCHF,20041013,020400,1.2569,1.2570,1.2569,1.2570
USDCHF,20041013,020500,1.2570,1.2570,1.2570,1.2570
USDCHF,20041013,020600,1.2570,1.2570,1.2570,1.2570
USDCHF,20041013,020700,1.2571,1.2571,1.2571,1.2571
USDCHF,20041013,020800,1.2572,1.2572,1.2571,1.2571
USDCHF,20041013,020900,1.2570,1.2570,1.2570,1.2570
USDCHF,20041013,021000,1.2570,1.2570,1.2570,1.2570
USDCHF,20041013,021100,1.2570,1.2570,1.2570,1.2570
USDCHF,20041013,021200,1.2570,1.2572,1.2570,1.2572
USDCHF,20041013,021300,1.2573,1.2573,1.2572,1.2572
USDCHF,20041013,021400,1.2573,1.2573,1.2572,1.2572
USDCHF,20041013,021500,1.2572,1.2572,1.2572,1.2572
USDCHF,20041013,021600,1.2572,1.2572,1.2572,1.2572
USDCHF,20041013,021700,1.2571,1.2571,1.2571,1.2571
USDCHF,20041013,021800,1.2570,1.2570,1.2570,1.2570
USDCHF,20041013,021900,1.2569,1.2569,1.2568,1.2568
USDCHF,20041013,022000,1.2568,1.2568,1.2568,1.2568
USDCHF,20041013,022100,1.2569,1.2569,1.2568,1.2569
USDCHF,20041013,022200,1.2568,1.2568,1.2567,1.2567
USDCHF,20041013,022300,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,022400,1.2567,1.2568,1.2567,1.2567
USDCHF,20041013,022500,1.2568,1.2568,1.2567,1.2568
USDCHF,20041013,022600,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,022700,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,022800,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,022900,1.2568,1.2568,1.2567,1.2568
USDCHF,20041013,023000,1.2568,1.2568,1.2568,1.2568
USDCHF,20041013,023100,1.2568,1.2568,1.2568,1.2568
USDCHF,20041013,023200,1.2568,1.2568,1.2567,1.2567
USDCHF,20041013,023300,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,023400,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,023500,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,023600,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,023700,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,023800,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,023900,1.2567,1.2567,1.2566,1.2566
USDCHF,20041013,024000,1.2567,1.2567,1.2566,1.2566
USDCHF,20041013,024100,1.2567,1.2567,1.2566,1.2566
USDCHF,20041013,024200,1.2567,1.2567,1.2565,1.2565
USDCHF,20041013,024300,1.2566,1.2566,1.2565,1.2566
USDCHF,20041013,024400,1.2566,1.2566,1.2565,1.2565
USDCHF,20041013,024500,1.2564,1.2564,1.2563,1.2564
USDCHF,20041013,024600,1.2564,1.2565,1.2564,1.2565
USDCHF,20041013,024700,1.2566,1.2566,1.2565,1.2565
USDCHF,20041013,024800,1.2565,1.2565,1.2565,1.2565
USDCHF,20041013,024900,1.2565,1.2566,1.2564,1.2566
USDCHF,20041013,025000,1.2565,1.2566,1.2565,1.2566
USDCHF,20041013,025100,1.2566,1.2566,1.2566,1.2566
USDCHF,20041013,025200,1.2566,1.2566,1.2566,1.2566
USDCHF,20041013,025300,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,025400,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,025500,1.2567,1.2567,1.2566,1.2566
USDCHF,20041013,025600,1.2566,1.2566,1.2566,1.2566
USDCHF,20041013,025700,1.2566,1.2566,1.2566,1.2566
USDCHF,20041013,025800,1.2567,1.2567,1.2566,1.2567
USDCHF,20041013,025900,1.2566,1.2566,1.2566,1.2566
USDCHF,20041013,030000,1.2566,1.2567,1.2566,1.2566
USDCHF,20041013,030100,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,030200,1.2568,1.2568,1.2567,1.2567
USDCHF,20041013,030300,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,030400,1.2568,1.2569,1.2568,1.2569
USDCHF,20041013,030500,1.2570,1.2570,1.2569,1.2570
USDCHF,20041013,030600,1.2569,1.2569,1.2569,1.2569
USDCHF,20041013,030700,1.2569,1.2569,1.2569,1.2569
USDCHF,20041013,030800,1.2569,1.2569,1.2569,1.2569
USDCHF,20041013,030900,1.2569,1.2569,1.2569,1.2569
USDCHF,20041013,031000,1.2569,1.2570,1.2569,1.2569
USDCHF,20041013,031100,1.2569,1.2569,1.2569,1.2569
USDCHF,20041013,031200,1.2569,1.2569,1.2569,1.2569
USDCHF,20041013,031300,1.2568,1.2568,1.2568,1.2568
USDCHF,20041013,031400,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,031500,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,031600,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,031700,1.2567,1.2568,1.2567,1.2567
USDCHF,20041013,031800,1.2567,1.2568,1.2567,1.2568
USDCHF,20041013,031900,1.2568,1.2568,1.2568,1.2568
USDCHF,20041013,032000,1.2568,1.2568,1.2568,1.2568
USDCHF,20041013,032100,1.2568,1.2568,1.2568,1.2568
USDCHF,20041013,032200,1.2568,1.2568,1.2568,1.2568
USDCHF,20041013,032300,1.2569,1.2570,1.2569,1.2569
USDCHF,20041013,032400,1.2570,1.2570,1.2569,1.2569
USDCHF,20041013,032500,1.2569,1.2569,1.2569,1.2569
USDCHF,20041013,032600,1.2569,1.2569,1.2569,1.2569
USDCHF,20041013,032700,1.2569,1.2569,1.2569,1.2569
USDCHF,20041013,032800,1.2569,1.2569,1.2569,1.2569
USDCHF,20041013,032900,1.2569,1.2569,1.2569,1.2569
USDCHF,20041013,033000,1.2569,1.2569,1.2569,1.2569
USDCHF,20041013,033100,1.2568,1.2568,1.2568,1.2568
USDCHF,20041013,033200,1.2568,1.2568,1.2567,1.2567
USDCHF,20041013,033300,1.2568,1.2568,1.2567,1.2568
USDCHF,20041013,033400,1.2567,1.2568,1.2567,1.2567
USDCHF,20041013,033500,1.2566,1.2567,1.2566,1.2567
USDCHF,20041013,033600,1.2566,1.2567,1.2566,1.2566
USDCHF,20041013,033700,1.2565,1.2565,1.2565,1.2565
USDCHF,20041013,033800,1.2566,1.2566,1.2565,1.2565
USDCHF,20041013,033900,1.2565,1.2565,1.2565,1.2565
USDCHF,20041013,034000,1.2565,1.2565,1.2565,1.2565
USDCHF,20041013,034100,1.2565,1.2565,1.2565,1.2565
USDCHF,20041013,034200,1.2565,1.2565,1.2565,1.2565
USDCHF,20041013,034300,1.2566,1.2566,1.2565,1.2565
USDCHF,20041013,034400,1.2566,1.2566,1.2566,1.2566
USDCHF,20041013,034500,1.2566,1.2566,1.2565,1.2565
USDCHF,20041013,034600,1.2565,1.2565,1.2565,1.2565
USDCHF,20041013,034700,1.2565,1.2565,1.2564,1.2564
USDCHF,20041013,034800,1.2564,1.2564,1.2563,1.2563
USDCHF,20041013,034900,1.2564,1.2564,1.2564,1.2564
USDCHF,20041013,035000,1.2565,1.2565,1.2565,1.2565
USDCHF,20041013,035100,1.2565,1.2565,1.2564,1.2564
USDCHF,20041013,035200,1.2563,1.2564,1.2563,1.2564
USDCHF,20041013,035300,1.2565,1.2565,1.2564,1.2565
USDCHF,20041013,035400,1.2564,1.2564,1.2564,1.2564
USDCHF,20041013,035500,1.2564,1.2564,1.2563,1.2563
USDCHF,20041013,035600,1.2563,1.2564,1.2563,1.2564
USDCHF,20041013,035700,1.2565,1.2565,1.2565,1.2565
USDCHF,20041013,035800,1.2564,1.2565,1.2564,1.2565
USDCHF,20041013,035900,1.2565,1.2565,1.2565,1.2565
USDCHF,20041013,040000,1.2565,1.2565,1.2565,1.2565
USDCHF,20041013,040100,1.2565,1.2565,1.2565,1.2565
USDCHF,20041013,040200,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,040300,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,040400,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,040500,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,040600,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,040700,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,040800,1.2567,1.2567,1.2565,1.2565
USDCHF,20041013,040900,1.2565,1.2565,1.2565,1.2565
USDCHF,20041013,041000,1.2565,1.2565,1.2565,1.2565
USDCHF,20041013,041100,1.2564,1.2564,1.2563,1.2563
USDCHF,20041013,041200,1.2563,1.2563,1.2562,1.2562
USDCHF,20041013,041300,1.2563,1.2563,1.2562,1.2562
USDCHF,20041013,041400,1.2562,1.2562,1.2562,1.2562
USDCHF,20041013,041500,1.2563,1.2565,1.2563,1.2564
USDCHF,20041013,041600,1.2563,1.2563,1.2563,1.2563
USDCHF,20041013,041700,1.2562,1.2562,1.2562,1.2562
USDCHF,20041013,041800,1.2562,1.2562,1.2562,1.2562
USDCHF,20041013,041900,1.2563,1.2563,1.2563,1.2563
USDCHF,20041013,042000,1.2563,1.2563,1.2562,1.2563
USDCHF,20041013,042100,1.2564,1.2564,1.2563,1.2563
USDCHF,20041013,042200,1.2563,1.2563,1.2563,1.2563
USDCHF,20041013,042300,1.2562,1.2562,1.2562,1.2562
USDCHF,20041013,042400,1.2563,1.2563,1.2563,1.2563
USDCHF,20041013,042500,1.2563,1.2563,1.2563,1.2563
USDCHF,20041013,042600,1.2563,1.2563,1.2563,1.2563
USDCHF,20041013,042700,1.2563,1.2564,1.2563,1.2563
USDCHF,20041013,042800,1.2563,1.2563,1.2563,1.2563
USDCHF,20041013,042900,1.2564,1.2564,1.2564,1.2564
USDCHF,20041013,043000,1.2565,1.2565,1.2564,1.2564
USDCHF,20041013,043100,1.2564,1.2564,1.2564,1.2564
USDCHF,20041013,043200,1.2564,1.2565,1.2564,1.2565
USDCHF,20041013,043300,1.2565,1.2565,1.2565,1.2565
USDCHF,20041013,043400,1.2564,1.2564,1.2564,1.2564
USDCHF,20041013,043500,1.2565,1.2565,1.2564,1.2565
USDCHF,20041013,043600,1.2565,1.2565,1.2565,1.2565
USDCHF,20041013,043700,1.2565,1.2565,1.2565,1.2565
USDCHF,20041013,043800,1.2565,1.2565,1.2565,1.2565
USDCHF,20041013,043900,1.2565,1.2565,1.2565,1.2565
USDCHF,20041013,044000,1.2564,1.2564,1.2564,1.2564
USDCHF,20041013,044100,1.2564,1.2565,1.2564,1.2565
USDCHF,20041013,044200,1.2565,1.2565,1.2565,1.2565
USDCHF,20041013,044300,1.2565,1.2565,1.2564,1.2564
USDCHF,20041013,044400,1.2564,1.2564,1.2564,1.2564
USDCHF,20041013,044500,1.2564,1.2564,1.2564,1.2564
USDCHF,20041013,044600,1.2564,1.2564,1.2564,1.2564
USDCHF,20041013,044700,1.2564,1.2564,1.2564,1.2564
USDCHF,20041013,044800,1.2564,1.2565,1.2564,1.2565
USDCHF,20041013,044900,1.2565,1.2565,1.2565,1.2565
USDCHF,20041013,045000,1.2565,1.2565,1.2565,1.2565
USDCHF,20041013,045100,1.2564,1.2565,1.2564,1.2564
USDCHF,20041013,045200,1.2564,1.2564,1.2564,1.2564
USDCHF,20041013,045300,1.2564,1.2564,1.2564,1.2564
USDCHF,20041013,045400,1.2564,1.2564,1.2564,1.2564
USDCHF,20041013,045500,1.2564,1.2564,1.2564,1.2564
USDCHF,20041013,045600,1.2564,1.2564,1.2564,1.2564
USDCHF,20041013,045700,1.2564,1.2564,1.2564,1.2564
USDCHF,20041013,045800,1.2564,1.2564,1.2564,1.2564
USDCHF,20041013,045900,1.2564,1.2564,1.2564,1.2564
USDCHF,20041013,050000,1.2564,1.2564,1.2564,1.2564
USDCHF,20041013,050100,1.2564,1.2564,1.2563,1.2563
USDCHF,20041013,050200,1.2564,1.2564,1.2563,1.2564
USDCHF,20041013,050300,1.2564,1.2564,1.2564,1.2564
USDCHF,20041013,050400,1.2564,1.2564,1.2564,1.2564
USDCHF,20041013,050500,1.2564,1.2564,1.2564,1.2564
USDCHF,20041013,050600,1.2565,1.2565,1.2564,1.2565
USDCHF,20041013,050700,1.2565,1.2565,1.2565,1.2565
USDCHF,20041013,050800,1.2566,1.2566,1.2566,1.2566
USDCHF,20041013,050900,1.2566,1.2566,1.2566,1.2566
USDCHF,20041013,051000,1.2566,1.2567,1.2566,1.2566
USDCHF,20041013,051100,1.2566,1.2566,1.2566,1.2566
USDCHF,20041013,051200,1.2566,1.2566,1.2566,1.2566
USDCHF,20041013,051300,1.2566,1.2566,1.2566,1.2566
USDCHF,20041013,051400,1.2567,1.2568,1.2567,1.2568
USDCHF,20041013,051500,1.2568,1.2568,1.2568,1.2568
USDCHF,20041013,051600,1.2569,1.2569,1.2569,1.2569
USDCHF,20041013,051700,1.2569,1.2569,1.2569,1.2569
USDCHF,20041013,051800,1.2569,1.2569,1.2569,1.2569
USDCHF,20041013,051900,1.2569,1.2569,1.2569,1.2569
USDCHF,20041013,052000,1.2569,1.2569,1.2569,1.2569
USDCHF,20041013,052100,1.2569,1.2569,1.2569,1.2569
USDCHF,20041013,052200,1.2569,1.2569,1.2569,1.2569
USDCHF,20041013,052300,1.2569,1.2569,1.2569,1.2569
USDCHF,20041013,052400,1.2568,1.2569,1.2568,1.2568
USDCHF,20041013,052500,1.2569,1.2569,1.2568,1.2568
USDCHF,20041013,052600,1.2568,1.2568,1.2568,1.2568
USDCHF,20041013,052700,1.2568,1.2568,1.2568,1.2568
USDCHF,20041013,052800,1.2568,1.2569,1.2568,1.2569
USDCHF,20041013,052900,1.2569,1.2569,1.2569,1.2569
USDCHF,20041013,053000,1.2569,1.2569,1.2568,1.2568
USDCHF,20041013,053100,1.2568,1.2569,1.2568,1.2569
USDCHF,20041013,053200,1.2569,1.2569,1.2569,1.2569
USDCHF,20041013,053300,1.2568,1.2570,1.2568,1.2570
USDCHF,20041013,053400,1.2569,1.2569,1.2569,1.2569
USDCHF,20041013,053500,1.2569,1.2569,1.2569,1.2569
USDCHF,20041013,053600,1.2569,1.2569,1.2569,1.2569
USDCHF,20041013,053700,1.2569,1.2569,1.2569,1.2569
USDCHF,20041013,053800,1.2569,1.2569,1.2568,1.2568
USDCHF,20041013,053900,1.2569,1.2569,1.2569,1.2569
USDCHF,20041013,054000,1.2569,1.2570,1.2569,1.2570
USDCHF,20041013,054200,1.2570,1.2570,1.2570,1.2570
USDCHF,20041013,054300,1.2570,1.2570,1.2569,1.2570
USDCHF,20041013,054400,1.2570,1.2570,1.2570,1.2570
USDCHF,20041013,054500,1.2569,1.2570,1.2569,1.2570
USDCHF,20041013,054600,1.2570,1.2570,1.2569,1.2569
USDCHF,20041013,054700,1.2570,1.2570,1.2570,1.2570
USDCHF,20041013,054800,1.2570,1.2570,1.2570,1.2570
USDCHF,20041013,054900,1.2570,1.2570,1.2570,1.2570
USDCHF,20041013,055000,1.2570,1.2570,1.2570,1.2570
USDCHF,20041013,055100,1.2570,1.2571,1.2570,1.2571
USDCHF,20041013,055200,1.2571,1.2571,1.2571,1.2571
USDCHF,20041013,055300,1.2571,1.2571,1.2570,1.2570
USDCHF,20041013,055400,1.2570,1.2570,1.2570,1.2570
USDCHF,20041013,055500,1.2570,1.2570,1.2570,1.2570
USDCHF,20041013,055600,1.2571,1.2572,1.2571,1.2572
USDCHF,20041013,055700,1.2572,1.2572,1.2571,1.2572
USDCHF,20041013,055800,1.2571,1.2572,1.2571,1.2571
USDCHF,20041013,055900,1.2571,1.2571,1.2570,1.2570
USDCHF,20041013,060000,1.2569,1.2569,1.2569,1.2569
USDCHF,20041013,060100,1.2569,1.2569,1.2567,1.2567
USDCHF,20041013,060200,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,060300,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,060400,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,060500,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,060600,1.2566,1.2567,1.2566,1.2567
USDCHF,20041013,060700,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,060800,1.2567,1.2567,1.2566,1.2566
USDCHF,20041013,060900,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,061000,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,061100,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,061200,1.2567,1.2567,1.2566,1.2566
USDCHF,20041013,061300,1.2566,1.2566,1.2566,1.2566
USDCHF,20041013,061400,1.2566,1.2566,1.2566,1.2566
USDCHF,20041013,061500,1.2566,1.2567,1.2566,1.2567
USDCHF,20041013,061600,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,061700,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,061800,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,061900,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,062000,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,062100,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,062200,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,062300,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,062400,1.2566,1.2567,1.2566,1.2567
USDCHF,20041013,062500,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,062600,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,062700,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,062800,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,062900,1.2567,1.2567,1.2566,1.2566
USDCHF,20041013,063000,1.2566,1.2566,1.2566,1.2566
USDCHF,20041013,063100,1.2566,1.2566,1.2566,1.2566
USDCHF,20041013,063200,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,063300,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,063400,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,063500,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,063600,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,063700,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,063800,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,063900,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,064000,1.2567,1.2568,1.2567,1.2568
USDCHF,20041013,064100,1.2569,1.2570,1.2569,1.2570
USDCHF,20041013,064200,1.2571,1.2572,1.2571,1.2572
USDCHF,20041013,064300,1.2572,1.2573,1.2572,1.2573
USDCHF,20041013,064400,1.2573,1.2573,1.2573,1.2573
USDCHF,20041013,064500,1.2572,1.2573,1.2572,1.2573
USDCHF,20041013,064600,1.2573,1.2573,1.2573,1.2573
USDCHF,20041013,064700,1.2573,1.2573,1.2573,1.2573
USDCHF,20041013,064800,1.2573,1.2574,1.2573,1.2574
USDCHF,20041013,064900,1.2573,1.2573,1.2573,1.2573
USDCHF,20041013,065000,1.2573,1.2573,1.2573,1.2573
USDCHF,20041013,065100,1.2572,1.2572,1.2570,1.2570
USDCHF,20041013,065200,1.2570,1.2570,1.2570,1.2570
USDCHF,20041013,065300,1.2569,1.2570,1.2569,1.2570
USDCHF,20041013,065400,1.2570,1.2570,1.2570,1.2570
USDCHF,20041013,065500,1.2570,1.2570,1.2570,1.2570
USDCHF,20041013,065600,1.2570,1.2570,1.2570,1.2570
USDCHF,20041013,065700,1.2570,1.2570,1.2570,1.2570
USDCHF,20041013,065800,1.2570,1.2570,1.2569,1.2569
USDCHF,20041013,065900,1.2569,1.2569,1.2569,1.2569
USDCHF,20041013,070000,1.2569,1.2569,1.2569,1.2569
USDCHF,20041013,070100,1.2569,1.2569,1.2569,1.2569
USDCHF,20041013,070200,1.2569,1.2569,1.2569,1.2569
USDCHF,20041013,070300,1.2569,1.2569,1.2569,1.2569
USDCHF,20041013,070400,1.2569,1.2570,1.2569,1.2570
USDCHF,20041013,070500,1.2570,1.2570,1.2570,1.2570
USDCHF,20041013,070600,1.2570,1.2570,1.2570,1.2570
USDCHF,20041013,070700,1.2570,1.2570,1.2570,1.2570
USDCHF,20041013,070800,1.2569,1.2570,1.2566,1.2570
USDCHF,20041013,070900,1.2569,1.2569,1.2569,1.2569
USDCHF,20041013,071000,1.2569,1.2569,1.2569,1.2569
USDCHF,20041013,071100,1.2569,1.2569,1.2568,1.2568
USDCHF,20041013,071200,1.2569,1.2569,1.2569,1.2569
USDCHF,20041013,071300,1.2570,1.2570,1.2570,1.2570
USDCHF,20041013,071400,1.2570,1.2570,1.2570,1.2570
USDCHF,20041013,071500,1.2570,1.2570,1.2570,1.2570
USDCHF,20041013,071600,1.2570,1.2572,1.2570,1.2572
USDCHF,20041013,071700,1.2572,1.2572,1.2572,1.2572
USDCHF,20041013,071800,1.2573,1.2573,1.2572,1.2572
USDCHF,20041013,071900,1.2572,1.2572,1.2572,1.2572
USDCHF,20041013,072000,1.2572,1.2572,1.2572,1.2572
USDCHF,20041013,072100,1.2572,1.2572,1.2572,1.2572
USDCHF,20041013,072200,1.2572,1.2574,1.2572,1.2573
USDCHF,20041013,072300,1.2572,1.2573,1.2572,1.2573
USDCHF,20041013,072400,1.2574,1.2574,1.2573,1.2574
USDCHF,20041013,072500,1.2574,1.2577,1.2574,1.2576
USDCHF,20041013,072600,1.2575,1.2575,1.2574,1.2574
USDCHF,20041013,072700,1.2574,1.2574,1.2574,1.2574
USDCHF,20041013,072800,1.2574,1.2575,1.2574,1.2575
USDCHF,20041013,072900,1.2574,1.2574,1.2574,1.2574
USDCHF,20041013,073000,1.2574,1.2574,1.2574,1.2574
USDCHF,20041013,073100,1.2575,1.2575,1.2574,1.2574
USDCHF,20041013,073200,1.2574,1.2574,1.2574,1.2574
USDCHF,20041013,073300,1.2573,1.2574,1.2571,1.2572
USDCHF,20041013,073400,1.2571,1.2572,1.2571,1.2572
USDCHF,20041013,073500,1.2572,1.2573,1.2572,1.2573
USDCHF,20041013,073600,1.2574,1.2574,1.2572,1.2572
USDCHF,20041013,073700,1.2573,1.2574,1.2572,1.2572
USDCHF,20041013,073800,1.2572,1.2572,1.2572,1.2572
USDCHF,20041013,073900,1.2572,1.2572,1.2572,1.2572
USDCHF,20041013,074000,1.2571,1.2572,1.2571,1.2572
USDCHF,20041013,074100,1.2572,1.2572,1.2571,1.2571
USDCHF,20041013,074200,1.2570,1.2570,1.2570,1.2570
USDCHF,20041013,074300,1.2570,1.2570,1.2570,1.2570
USDCHF,20041013,074400,1.2570,1.2570,1.2570,1.2570
USDCHF,20041013,074500,1.2570,1.2570,1.2570,1.2570
USDCHF,20041013,074600,1.2571,1.2571,1.2571,1.2571
USDCHF,20041013,074700,1.2571,1.2572,1.2571,1.2572
USDCHF,20041013,074800,1.2571,1.2572,1.2571,1.2572
USDCHF,20041013,074900,1.2571,1.2572,1.2571,1.2571
USDCHF,20041013,075000,1.2572,1.2572,1.2571,1.2571
USDCHF,20041013,075100,1.2570,1.2571,1.2570,1.2571
USDCHF,20041013,075200,1.2572,1.2572,1.2572,1.2572
USDCHF,20041013,075300,1.2572,1.2572,1.2572,1.2572
USDCHF,20041013,075400,1.2572,1.2572,1.2572,1.2572
USDCHF,20041013,075500,1.2572,1.2572,1.2572,1.2572
USDCHF,20041013,075600,1.2573,1.2573,1.2573,1.2573
USDCHF,20041013,075700,1.2573,1.2573,1.2573,1.2573
USDCHF,20041013,075800,1.2573,1.2573,1.2572,1.2573
USDCHF,20041013,075900,1.2573,1.2573,1.2572,1.2572
USDCHF,20041013,080000,1.2572,1.2572,1.2572,1.2572
USDCHF,20041013,080100,1.2571,1.2571,1.2571,1.2571
USDCHF,20041013,080200,1.2570,1.2570,1.2568,1.2568
USDCHF,20041013,080300,1.2568,1.2568,1.2568,1.2568
USDCHF,20041013,080400,1.2568,1.2568,1.2566,1.2566
USDCHF,20041013,080500,1.2567,1.2567,1.2565,1.2565
USDCHF,20041013,080600,1.2566,1.2566,1.2565,1.2566
USDCHF,20041013,080700,1.2565,1.2566,1.2564,1.2564
USDCHF,20041013,080800,1.2565,1.2565,1.2565,1.2565
USDCHF,20041013,080900,1.2565,1.2565,1.2565,1.2565
USDCHF,20041013,081000,1.2564,1.2564,1.2564,1.2564
USDCHF,20041013,081100,1.2564,1.2566,1.2564,1.2566
USDCHF,20041013,081200,1.2566,1.2566,1.2565,1.2565
USDCHF,20041013,081300,1.2566,1.2567,1.2565,1.2566
USDCHF,20041013,081400,1.2565,1.2567,1.2565,1.2566
USDCHF,20041013,081500,1.2566,1.2566,1.2566,1.2566
USDCHF,20041013,081600,1.2565,1.2566,1.2565,1.2566
USDCHF,20041013,081700,1.2565,1.2566,1.2565,1.2565
USDCHF,20041013,081800,1.2566,1.2567,1.2566,1.2567
USDCHF,20041013,081900,1.2568,1.2568,1.2566,1.2567
USDCHF,20041013,082000,1.2566,1.2567,1.2565,1.2565
USDCHF,20041013,082100,1.2564,1.2564,1.2560,1.2560
USDCHF,20041013,082200,1.2559,1.2560,1.2559,1.2559
USDCHF,20041013,082300,1.2558,1.2558,1.2557,1.2557
USDCHF,20041013,082400,1.2557,1.2557,1.2557,1.2557
USDCHF,20041013,082500,1.2558,1.2559,1.2558,1.2558
USDCHF,20041013,082600,1.2559,1.2560,1.2558,1.2560
USDCHF,20041013,082700,1.2560,1.2560,1.2558,1.2558
USDCHF,20041013,082800,1.2559,1.2559,1.2558,1.2559
USDCHF,20041013,082900,1.2560,1.2561,1.2560,1.2561
USDCHF,20041013,083000,1.2562,1.2562,1.2561,1.2562
USDCHF,20041013,083100,1.2562,1.2562,1.2561,1.2562
USDCHF,20041013,083200,1.2563,1.2563,1.2562,1.2562
USDCHF,20041013,083300,1.2562,1.2562,1.2562,1.2562
USDCHF,20041013,083400,1.2561,1.2561,1.2560,1.2560
USDCHF,20041013,083500,1.2561,1.2561,1.2560,1.2560
USDCHF,20041013,083600,1.2561,1.2561,1.2558,1.2558
USDCHF,20041013,083700,1.2557,1.2557,1.2555,1.2555
USDCHF,20041013,083800,1.2554,1.2557,1.2554,1.2556
USDCHF,20041013,083900,1.2555,1.2555,1.2553,1.2554
USDCHF,20041013,084000,1.2555,1.2555,1.2553,1.2553
USDCHF,20041013,084100,1.2554,1.2555,1.2554,1.2554
USDCHF,20041013,084200,1.2554,1.2554,1.2553,1.2554
USDCHF,20041013,084300,1.2554,1.2554,1.2554,1.2554
USDCHF,20041013,084400,1.2555,1.2558,1.2555,1.2558
USDCHF,20041013,084500,1.2557,1.2557,1.2555,1.2555
USDCHF,20041013,084600,1.2554,1.2554,1.2552,1.2552
USDCHF,20041013,084700,1.2551,1.2552,1.2549,1.2549
USDCHF,20041013,084800,1.2550,1.2551,1.2550,1.2551
USDCHF,20041013,084900,1.2550,1.2551,1.2550,1.2550
USDCHF,20041013,085000,1.2551,1.2551,1.2550,1.2551
USDCHF,20041013,085100,1.2550,1.2550,1.2550,1.2550
USDCHF,20041013,085200,1.2549,1.2549,1.2546,1.2546
USDCHF,20041013,085300,1.2547,1.2549,1.2547,1.2549
USDCHF,20041013,085400,1.2549,1.2549,1.2549,1.2549
USDCHF,20041013,085500,1.2549,1.2549,1.2549,1.2549
USDCHF,20041013,085600,1.2548,1.2548,1.2548,1.2548
USDCHF,20041013,085700,1.2548,1.2549,1.2548,1.2549
USDCHF,20041013,085800,1.2548,1.2549,1.2546,1.2548
USDCHF,20041013,085900,1.2546,1.2546,1.2545,1.2546
USDCHF,20041013,090000,1.2547,1.2547,1.2546,1.2547
USDCHF,20041013,090100,1.2548,1.2548,1.2545,1.2545
USDCHF,20041013,090200,1.2546,1.2546,1.2546,1.2546
USDCHF,20041013,090300,1.2546,1.2546,1.2545,1.2545
USDCHF,20041013,090400,1.2546,1.2546,1.2544,1.2546
USDCHF,20041013,090500,1.2545,1.2546,1.2545,1.2546
USDCHF,20041013,090600,1.2545,1.2546,1.2543,1.2543
USDCHF,20041013,090700,1.2544,1.2544,1.2543,1.2543
USDCHF,20041013,090800,1.2544,1.2545,1.2544,1.2545
USDCHF,20041013,090900,1.2545,1.2545,1.2545,1.2545
USDCHF,20041013,091000,1.2546,1.2546,1.2546,1.2546
USDCHF,20041013,091100,1.2546,1.2546,1.2545,1.2545
USDCHF,20041013,091200,1.2546,1.2546,1.2544,1.2546
USDCHF,20041013,091300,1.2546,1.2546,1.2544,1.2544
USDCHF,20041013,091400,1.2546,1.2546,1.2544,1.2544
USDCHF,20041013,091500,1.2545,1.2546,1.2544,1.2546
USDCHF,20041013,091600,1.2545,1.2546,1.2544,1.2544
USDCHF,20041013,091700,1.2544,1.2544,1.2544,1.2544
USDCHF,20041013,091800,1.2545,1.2547,1.2544,1.2547
USDCHF,20041013,091900,1.2546,1.2547,1.2546,1.2547
USDCHF,20041013,092000,1.2547,1.2547,1.2546,1.2546
USDCHF,20041013,092100,1.2547,1.2547,1.2545,1.2545
USDCHF,20041013,092200,1.2546,1.2546,1.2545,1.2546
USDCHF,20041013,092300,1.2545,1.2545,1.2544,1.2545
USDCHF,20041013,092400,1.2544,1.2545,1.2543,1.2544
USDCHF,20041013,092500,1.2543,1.2543,1.2542,1.2543
USDCHF,20041013,092600,1.2544,1.2544,1.2543,1.2543
USDCHF,20041013,092700,1.2542,1.2544,1.2542,1.2543
USDCHF,20041013,092800,1.2544,1.2544,1.2541,1.2541
USDCHF,20041013,092900,1.2542,1.2542,1.2537,1.2538
USDCHF,20041013,093000,1.2537,1.2539,1.2537,1.2539
USDCHF,20041013,093100,1.2539,1.2539,1.2535,1.2536
USDCHF,20041013,093200,1.2535,1.2537,1.2535,1.2536
USDCHF,20041013,093300,1.2537,1.2537,1.2536,1.2537
USDCHF,20041013,093400,1.2536,1.2537,1.2535,1.2536
USDCHF,20041013,093500,1.2537,1.2537,1.2537,1.2537
USDCHF,20041013,093600,1.2536,1.2536,1.2536,1.2536
USDCHF,20041013,093700,1.2536,1.2537,1.2534,1.2534
USDCHF,20041013,093800,1.2533,1.2533,1.2532,1.2532
USDCHF,20041013,093900,1.2531,1.2534,1.2531,1.2534
USDCHF,20041013,094000,1.2533,1.2534,1.2533,1.2534
USDCHF,20041013,094100,1.2535,1.2536,1.2535,1.2535
USDCHF,20041013,094200,1.2536,1.2536,1.2536,1.2536
USDCHF,20041013,094300,1.2536,1.2536,1.2535,1.2535
USDCHF,20041013,094400,1.2536,1.2536,1.2535,1.2535
USDCHF,20041013,094500,1.2536,1.2536,1.2534,1.2534
USDCHF,20041013,094600,1.2533,1.2533,1.2532,1.2532
USDCHF,20041013,094700,1.2533,1.2533,1.2533,1.2533
USDCHF,20041013,094800,1.2534,1.2534,1.2534,1.2534
USDCHF,20041013,094900,1.2534,1.2535,1.2534,1.2534
USDCHF,20041013,095000,1.2534,1.2534,1.2534,1.2534
USDCHF,20041013,095100,1.2535,1.2535,1.2534,1.2534
USDCHF,20041013,095200,1.2535,1.2536,1.2535,1.2536
USDCHF,20041013,095300,1.2536,1.2536,1.2534,1.2534
USDCHF,20041013,095400,1.2535,1.2535,1.2535,1.2535
USDCHF,20041013,095500,1.2536,1.2537,1.2536,1.2536
USDCHF,20041013,095600,1.2537,1.2537,1.2536,1.2536
USDCHF,20041013,095700,1.2537,1.2537,1.2535,1.2535
USDCHF,20041013,095800,1.2535,1.2535,1.2534,1.2534
USDCHF,20041013,095900,1.2535,1.2535,1.2532,1.2532
USDCHF,20041013,100000,1.2533,1.2536,1.2533,1.2536
USDCHF,20041013,100100,1.2537,1.2537,1.2536,1.2537
USDCHF,20041013,100200,1.2537,1.2538,1.2537,1.2538
USDCHF,20041013,100300,1.2538,1.2538,1.2538,1.2538
USDCHF,20041013,100400,1.2539,1.2540,1.2539,1.2540
USDCHF,20041013,100500,1.2539,1.2541,1.2539,1.2541
USDCHF,20041013,100600,1.2542,1.2542,1.2542,1.2542
USDCHF,20041013,100700,1.2543,1.2543,1.2542,1.2542
USDCHF,20041013,100800,1.2542,1.2542,1.2542,1.2542
USDCHF,20041013,100900,1.2542,1.2542,1.2542,1.2542
USDCHF,20041013,101000,1.2543,1.2545,1.2543,1.2545
USDCHF,20041013,101100,1.2544,1.2546,1.2544,1.2546
USDCHF,20041013,101200,1.2547,1.2548,1.2547,1.2547
USDCHF,20041013,101300,1.2546,1.2548,1.2545,1.2548
USDCHF,20041013,101400,1.2549,1.2549,1.2546,1.2546
USDCHF,20041013,101500,1.2547,1.2548,1.2547,1.2548
USDCHF,20041013,101600,1.2548,1.2549,1.2548,1.2549
USDCHF,20041013,101700,1.2548,1.2548,1.2544,1.2544
USDCHF,20041013,101800,1.2543,1.2543,1.2542,1.2543
USDCHF,20041013,101900,1.2543,1.2544,1.2543,1.2544
USDCHF,20041013,102000,1.2545,1.2545,1.2545,1.2545
USDCHF,20041013,102100,1.2545,1.2546,1.2545,1.2546
USDCHF,20041013,102200,1.2547,1.2548,1.2546,1.2547
USDCHF,20041013,102300,1.2546,1.2546,1.2544,1.2545
USDCHF,20041013,102400,1.2544,1.2545,1.2542,1.2542
USDCHF,20041013,102500,1.2542,1.2542,1.2541,1.2542
USDCHF,20041013,102600,1.2542,1.2542,1.2542,1.2542
USDCHF,20041013,102700,1.2542,1.2542,1.2542,1.2542
USDCHF,20041013,102800,1.2542,1.2542,1.2542,1.2542
USDCHF,20041013,102900,1.2542,1.2542,1.2542,1.2542
USDCHF,20041013,103000,1.2543,1.2544,1.2543,1.2543
USDCHF,20041013,103100,1.2542,1.2545,1.2542,1.2545
USDCHF,20041013,103200,1.2546,1.2546,1.2546,1.2546
USDCHF,20041013,103300,1.2547,1.2548,1.2546,1.2546
USDCHF,20041013,103400,1.2547,1.2548,1.2546,1.2548
USDCHF,20041013,103500,1.2547,1.2547,1.2546,1.2546
USDCHF,20041013,103600,1.2547,1.2548,1.2547,1.2548
USDCHF,20041013,103700,1.2549,1.2550,1.2549,1.2549
USDCHF,20041013,103800,1.2549,1.2550,1.2548,1.2548
USDCHF,20041013,103900,1.2549,1.2549,1.2548,1.2548
USDCHF,20041013,104000,1.2548,1.2549,1.2548,1.2549
USDCHF,20041013,104100,1.2549,1.2549,1.2546,1.2546
USDCHF,20041013,104200,1.2547,1.2548,1.2547,1.2548
USDCHF,20041013,104300,1.2548,1.2549,1.2548,1.2549
USDCHF,20041013,104400,1.2549,1.2549,1.2549,1.2549
USDCHF,20041013,104500,1.2548,1.2549,1.2548,1.2548
USDCHF,20041013,104600,1.2547,1.2548,1.2547,1.2548
USDCHF,20041013,104700,1.2548,1.2550,1.2548,1.2549
USDCHF,20041013,104800,1.2550,1.2550,1.2549,1.2549
USDCHF,20041013,104900,1.2550,1.2550,1.2549,1.2550
USDCHF,20041013,105000,1.2550,1.2551,1.2550,1.2551
USDCHF,20041013,105100,1.2550,1.2551,1.2550,1.2551
USDCHF,20041013,105200,1.2551,1.2551,1.2550,1.2550
USDCHF,20041013,105300,1.2551,1.2551,1.2551,1.2551
USDCHF,20041013,105400,1.2552,1.2552,1.2551,1.2552
USDCHF,20041013,105500,1.2552,1.2552,1.2551,1.2552
USDCHF,20041013,105600,1.2551,1.2553,1.2551,1.2553
USDCHF,20041013,105700,1.2553,1.2553,1.2553,1.2553
USDCHF,20041013,105800,1.2552,1.2553,1.2551,1.2553
USDCHF,20041013,105900,1.2552,1.2552,1.2550,1.2550
USDCHF,20041013,110000,1.2551,1.2551,1.2549,1.2549
USDCHF,20041013,110100,1.2549,1.2549,1.2549,1.2549
USDCHF,20041013,110200,1.2550,1.2551,1.2550,1.2551
USDCHF,20041013,110300,1.2552,1.2552,1.2550,1.2550
USDCHF,20041013,110400,1.2550,1.2550,1.2549,1.2549
USDCHF,20041013,110500,1.2548,1.2548,1.2545,1.2547
USDCHF,20041013,110600,1.2546,1.2547,1.2546,1.2547
USDCHF,20041013,110700,1.2548,1.2549,1.2547,1.2548
USDCHF,20041013,110800,1.2548,1.2548,1.2548,1.2548
USDCHF,20041013,110900,1.2547,1.2547,1.2545,1.2546
USDCHF,20041013,111000,1.2547,1.2547,1.2546,1.2546
USDCHF,20041013,111100,1.2547,1.2547,1.2546,1.2546
USDCHF,20041013,111200,1.2546,1.2546,1.2546,1.2546
USDCHF,20041013,111300,1.2545,1.2546,1.2545,1.2546
USDCHF,20041013,111400,1.2546,1.2546,1.2546,1.2546
USDCHF,20041013,111500,1.2547,1.2547,1.2545,1.2545
USDCHF,20041013,111600,1.2546,1.2546,1.2546,1.2546
USDCHF,20041013,111700,1.2546,1.2546,1.2546,1.2546
USDCHF,20041013,111800,1.2546,1.2546,1.2546,1.2546
USDCHF,20041013,111900,1.2546,1.2546,1.2546,1.2546
USDCHF,20041013,112000,1.2546,1.2546,1.2546,1.2546
USDCHF,20041013,112100,1.2546,1.2546,1.2546,1.2546
USDCHF,20041013,112200,1.2546,1.2546,1.2545,1.2546
USDCHF,20041013,112300,1.2545,1.2545,1.2544,1.2545
USDCHF,20041013,112400,1.2544,1.2544,1.2544,1.2544
USDCHF,20041013,112500,1.2545,1.2545,1.2543,1.2545
USDCHF,20041013,112600,1.2546,1.2546,1.2545,1.2545
USDCHF,20041013,112700,1.2546,1.2546,1.2545,1.2545
USDCHF,20041013,112800,1.2546,1.2547,1.2546,1.2547
USDCHF,20041013,112900,1.2547,1.2547,1.2547,1.2547
USDCHF,20041013,113000,1.2548,1.2548,1.2548,1.2548
USDCHF,20041013,113100,1.2548,1.2549,1.2548,1.2549
USDCHF,20041013,113200,1.2549,1.2549,1.2549,1.2549
USDCHF,20041013,113300,1.2548,1.2549,1.2548,1.2548
USDCHF,20041013,113400,1.2548,1.2548,1.2548,1.2548
USDCHF,20041013,113500,1.2548,1.2548,1.2548,1.2548
USDCHF,20041013,113600,1.2548,1.2548,1.2547,1.2548
USDCHF,20041013,113700,1.2549,1.2549,1.2548,1.2549
USDCHF,20041013,113800,1.2548,1.2549,1.2548,1.2548
USDCHF,20041013,113900,1.2549,1.2550,1.2549,1.2550
USDCHF,20041013,114000,1.2549,1.2550,1.2548,1.2548
USDCHF,20041013,114100,1.2547,1.2549,1.2547,1.2549
USDCHF,20041013,114200,1.2549,1.2549,1.2548,1.2549
USDCHF,20041013,114300,1.2550,1.2550,1.2550,1.2550
USDCHF,20041013,114400,1.2551,1.2551,1.2550,1.2550
USDCHF,20041013,114500,1.2550,1.2550,1.2550,1.2550
USDCHF,20041013,114600,1.2551,1.2551,1.2550,1.2550
USDCHF,20041013,114700,1.2551,1.2551,1.2551,1.2551
USDCHF,20041013,114800,1.2551,1.2551,1.2549,1.2549
USDCHF,20041013,114900,1.2550,1.2550,1.2549,1.2549
USDCHF,20041013,115000,1.2550,1.2550,1.2550,1.2550
USDCHF,20041013,115100,1.2551,1.2551,1.2549,1.2549
USDCHF,20041013,115200,1.2550,1.2551,1.2550,1.2551
USDCHF,20041013,115300,1.2552,1.2552,1.2551,1.2552
USDCHF,20041013,115400,1.2553,1.2554,1.2552,1.2554
USDCHF,20041013,115500,1.2555,1.2555,1.2554,1.2555
USDCHF,20041013,115600,1.2554,1.2555,1.2554,1.2554
USDCHF,20041013,115700,1.2555,1.2557,1.2554,1.2557
USDCHF,20041013,115800,1.2556,1.2557,1.2556,1.2556
USDCHF,20041013,115900,1.2556,1.2556,1.2554,1.2554
USDCHF,20041013,120000,1.2554,1.2554,1.2554,1.2554
USDCHF,20041013,120100,1.2553,1.2554,1.2553,1.2554
USDCHF,20041013,120200,1.2555,1.2555,1.2554,1.2554
USDCHF,20041013,120300,1.2554,1.2554,1.2552,1.2553
USDCHF,20041013,120400,1.2554,1.2554,1.2554,1.2554
USDCHF,20041013,120500,1.2554,1.2555,1.2554,1.2554
USDCHF,20041013,120600,1.2555,1.2558,1.2555,1.2558
USDCHF,20041013,120700,1.2559,1.2563,1.2559,1.2563
USDCHF,20041013,120800,1.2562,1.2563,1.2562,1.2563
USDCHF,20041013,120900,1.2562,1.2562,1.2562,1.2562
USDCHF,20041013,121000,1.2562,1.2563,1.2562,1.2563
USDCHF,20041013,121100,1.2562,1.2562,1.2560,1.2560
USDCHF,20041013,121200,1.2561,1.2561,1.2559,1.2560
USDCHF,20041013,121300,1.2561,1.2561,1.2560,1.2560
USDCHF,20041013,121400,1.2561,1.2562,1.2561,1.2562
USDCHF,20041013,121500,1.2561,1.2561,1.2560,1.2561
USDCHF,20041013,121600,1.2562,1.2562,1.2560,1.2560
USDCHF,20041013,121700,1.2561,1.2562,1.2559,1.2562
USDCHF,20041013,121800,1.2562,1.2562,1.2562,1.2562
USDCHF,20041013,121900,1.2562,1.2563,1.2562,1.2563
USDCHF,20041013,122000,1.2564,1.2567,1.2564,1.2567
USDCHF,20041013,122100,1.2566,1.2567,1.2565,1.2565
USDCHF,20041013,122200,1.2564,1.2566,1.2564,1.2566
USDCHF,20041013,122300,1.2565,1.2567,1.2565,1.2567
USDCHF,20041013,122400,1.2566,1.2567,1.2566,1.2567
USDCHF,20041013,122500,1.2566,1.2566,1.2563,1.2563
USDCHF,20041013,122600,1.2564,1.2565,1.2564,1.2565
USDCHF,20041013,122700,1.2565,1.2565,1.2565,1.2565
USDCHF,20041013,122800,1.2564,1.2565,1.2564,1.2564
USDCHF,20041013,122900,1.2565,1.2565,1.2564,1.2564
USDCHF,20041013,123000,1.2563,1.2563,1.2562,1.2563
USDCHF,20041013,123100,1.2562,1.2563,1.2562,1.2563
USDCHF,20041013,123200,1.2564,1.2564,1.2564,1.2564
USDCHF,20041013,123300,1.2564,1.2565,1.2564,1.2565
USDCHF,20041013,123400,1.2564,1.2564,1.2563,1.2563
USDCHF,20041013,123500,1.2564,1.2565,1.2564,1.2565
USDCHF,20041013,123600,1.2566,1.2566,1.2565,1.2566
USDCHF,20041013,123700,1.2567,1.2569,1.2567,1.2567
USDCHF,20041013,123800,1.2568,1.2568,1.2568,1.2568
USDCHF,20041013,123900,1.2568,1.2571,1.2568,1.2571
USDCHF,20041013,124000,1.2572,1.2572,1.2571,1.2571
USDCHF,20041013,124100,1.2572,1.2573,1.2571,1.2573
USDCHF,20041013,124200,1.2574,1.2574,1.2573,1.2573
USDCHF,20041013,124300,1.2574,1.2577,1.2574,1.2577
USDCHF,20041013,124400,1.2576,1.2576,1.2575,1.2575
USDCHF,20041013,124500,1.2576,1.2579,1.2575,1.2579
USDCHF,20041013,124600,1.2580,1.2583,1.2580,1.2583
USDCHF,20041013,124700,1.2582,1.2582,1.2580,1.2580
USDCHF,20041013,124800,1.2581,1.2583,1.2581,1.2581
USDCHF,20041013,124900,1.2582,1.2582,1.2578,1.2578
USDCHF,20041013,125000,1.2579,1.2580,1.2579,1.2579
USDCHF,20041013,125100,1.2578,1.2578,1.2573,1.2573
USDCHF,20041013,125200,1.2574,1.2576,1.2574,1.2576
USDCHF,20041013,125300,1.2575,1.2576,1.2574,1.2574
USDCHF,20041013,125400,1.2575,1.2576,1.2575,1.2575
USDCHF,20041013,125500,1.2576,1.2577,1.2576,1.2577
USDCHF,20041013,125600,1.2576,1.2577,1.2576,1.2576
USDCHF,20041013,125700,1.2575,1.2575,1.2573,1.2574
USDCHF,20041013,125800,1.2573,1.2574,1.2573,1.2574
USDCHF,20041013,125900,1.2575,1.2577,1.2575,1.2576
USDCHF,20041013,130000,1.2575,1.2575,1.2573,1.2574
USDCHF,20041013,130100,1.2575,1.2575,1.2573,1.2573
USDCHF,20041013,130200,1.2573,1.2573,1.2573,1.2573
USDCHF,20041013,130300,1.2573,1.2573,1.2573,1.2573
USDCHF,20041013,130400,1.2574,1.2575,1.2574,1.2575
USDCHF,20041013,130500,1.2576,1.2578,1.2576,1.2577
USDCHF,20041013,130600,1.2576,1.2576,1.2574,1.2574
USDCHF,20041013,130700,1.2573,1.2574,1.2573,1.2573
USDCHF,20041013,130800,1.2572,1.2572,1.2570,1.2570
USDCHF,20041013,130900,1.2569,1.2570,1.2569,1.2569
USDCHF,20041013,131000,1.2569,1.2569,1.2569,1.2569
USDCHF,20041013,131100,1.2570,1.2570,1.2569,1.2570
USDCHF,20041013,131200,1.2571,1.2571,1.2569,1.2570
USDCHF,20041013,131300,1.2569,1.2571,1.2569,1.2570
USDCHF,20041013,131400,1.2571,1.2571,1.2566,1.2566
USDCHF,20041013,131500,1.2566,1.2566,1.2566,1.2566
USDCHF,20041013,131600,1.2565,1.2565,1.2564,1.2564
USDCHF,20041013,131700,1.2565,1.2567,1.2565,1.2567
USDCHF,20041013,131800,1.2566,1.2568,1.2566,1.2568
USDCHF,20041013,131900,1.2569,1.2569,1.2567,1.2567
USDCHF,20041013,132000,1.2567,1.2568,1.2567,1.2568
USDCHF,20041013,132100,1.2567,1.2568,1.2567,1.2567
USDCHF,20041013,132200,1.2566,1.2566,1.2566,1.2566
USDCHF,20041013,132300,1.2567,1.2567,1.2567,1.2567
USDCHF,20041013,132400,1.2568,1.2569,1.2568,1.2569
USDCHF,20041013,132500,1.2568,1.2571,1.2568,1.2571
USDCHF,20041013,132600,1.2572,1.2572,1.2571,1.2572
USDCHF,20041013,132700,1.2571,1.2571,1.2571,1.2571
USDCHF,20041013,132800,1.2571,1.2572,1.2571,1.2572
USDCHF,20041013,132900,1.2571,1.2571,1.2571,1.2571
USDCHF,20041013,133000,1.2571,1.2572,1.2571,1.2572
USDCHF,20041013,133100,1.2572,1.2572,1.2571,1.2572
USDCHF,20041013,133200,1.2573,1.2573,1.2572,1.2572
USDCHF,20041013,133300,1.2573,1.2577,1.2573,1.2577
USDCHF,20041013,133400,1.2577,1.2577,1.2577,1.2577
USDCHF,20041013,133500,1.2578,1.2578,1.2577,1.2577
USDCHF,20041013,133600,1.2578,1.2580,1.2578,1.2580
USDCHF,20041013,133700,1.2581,1.2587,1.2581,1.2586
USDCHF,20041013,133800,1.2585,1.2586,1.2585,1.2585
USDCHF,20041013,133900,1.2585,1.2585,1.2583,1.2583
USDCHF,20041013,134000,1.2582,1.2583,1.2581,1.2581
USDCHF,20041013,134100,1.2581,1.2581,1.2580,1.2580
USDCHF,20041013,134200,1.2579,1.2580,1.2579,1.2580
USDCHF,20041013,134300,1.2581,1.2583,1.2581,1.2583
USDCHF,20041013,134400,1.2584,1.2586,1.2583,1.2586
USDCHF,20041013,134500,1.2587,1.2594,1.2587,1.2593
USDCHF,20041013,134600,1.2594,1.2594,1.2594,1.2594
USDCHF,20041013,134700,1.2594,1.2599,1.2594,1.2599
USDCHF,20041013,134800,1.2598,1.2599,1.2597,1.2598
USDCHF,20041013,134900,1.2599,1.2599,1.2598,1.2599
USDCHF,20041013,135000,1.2598,1.2598,1.2597,1.2598
USDCHF,20041013,135100,1.2599,1.2604,1.2599,1.2604
USDCHF,20041013,135200,1.2603,1.2605,1.2603,1.2605
USDCHF,20041013,135300,1.2606,1.2609,1.2606,1.2609
USDCHF,20041013,135400,1.2608,1.2609,1.2608,1.2608
USDCHF,20041013,135500,1.2609,1.2609,1.2608,1.2608
USDCHF,20041013,135600,1.2608,1.2608,1.2606,1.2606
USDCHF,20041013,135700,1.2605,1.2607,1.2605,1.2607
USDCHF,20041013,135800,1.2606,1.2608,1.2606,1.2608
USDCHF,20041013,135900,1.2607,1.2607,1.2606,1.2606
USDCHF,20041013,140000,1.2605,1.2606,1.2604,1.2605
USDCHF,20041013,140100,1.2604,1.2606,1.2604,1.2605
USDCHF,20041013,140200,1.2606,1.2606,1.2606,1.2606
USDCHF,20041013,140300,1.2605,1.2605,1.2604,1.2604
USDCHF,20041013,140400,1.2605,1.2606,1.2605,1.2605
USDCHF,20041013,140500,1.2606,1.2606,1.2605,1.2606
USDCHF,20041013,140600,1.2605,1.2606,1.2605,1.2605
USDCHF,20041013,140700,1.2606,1.2607,1.2604,1.2604
USDCHF,20041013,140800,1.2603,1.2604,1.2600,1.2600
USDCHF,20041013,140900,1.2599,1.2599,1.2597,1.2599
USDCHF,20041013,141000,1.2598,1.2598,1.2598,1.2598
USDCHF,20041013,141100,1.2597,1.2597,1.2596,1.2596
USDCHF,20041013,141200,1.2597,1.2597,1.2596,1.2597
USDCHF,20041013,141300,1.2598,1.2601,1.2598,1.2601
USDCHF,20041013,141400,1.2600,1.2601,1.2600,1.2600
USDCHF,20041013,141500,1.2601,1.2601,1.2600,1.2600
USDCHF,20041013,141600,1.2601,1.2601,1.2599,1.2599
USDCHF,20041013,141700,1.2600,1.2600,1.2599,1.2600
USDCHF,20041013,141800,1.2601,1.2601,1.2600,1.2600
USDCHF,20041013,141900,1.2601,1.2603,1.2601,1.2603
USDCHF,20041013,142000,1.2604,1.2604,1.2601,1.2601
USDCHF,20041013,142100,1.2602,1.2603,1.2601,1.2603
USDCHF,20041013,142200,1.2604,1.2607,1.2604,1.2607
USDCHF,20041013,142300,1.2608,1.2613,1.2608,1.2613
USDCHF,20041013,142400,1.2614,1.2615,1.2614,1.2615
USDCHF,20041013,142500,1.2616,1.2618,1.2616,1.2617
USDCHF,20041013,142600,1.2616,1.2616,1.2615,1.2615
USDCHF,20041013,142700,1.2616,1.2617,1.2616,1.2617
USDCHF,20041013,142800,1.2616,1.2618,1.2616,1.2617
USDCHF,20041013,142900,1.2618,1.2620,1.2618,1.2620
USDCHF,20041013,143000,1.2621,1.2621,1.2619,1.2620
USDCHF,20041013,143100,1.2621,1.2622,1.2620,1.2622
USDCHF,20041013,143200,1.2621,1.2621,1.2617,1.2617
USDCHF,20041013,143300,1.2618,1.2618,1.2616,1.2616
USDCHF,20041013,143400,1.2617,1.2617,1.2615,1.2615
USDCHF,20041013,143500,1.2617,1.2617,1.2616,1.2617
USDCHF,20041013,143600,1.2618,1.2619,1.2617,1.2619
USDCHF,20041013,143700,1.2619,1.2619,1.2618,1.2619
USDCHF,20041013,143800,1.2620,1.2626,1.2620,1.2626
USDCHF,20041013,143900,1.2627,1.2627,1.2626,1.2626
USDCHF,20041013,144000,1.2627,1.2627,1.2624,1.2624
USDCHF,20041013,144100,1.2625,1.2625,1.2622,1.2624
USDCHF,20041013,144200,1.2623,1.2623,1.2622,1.2623
USDCHF,20041013,144300,1.2622,1.2622,1.2621,1.2622
USDCHF,20041013,144400,1.2623,1.2631,1.2623,1.2630
USDCHF,20041013,144500,1.2629,1.2633,1.2628,1.2632
USDCHF,20041013,144600,1.2631,1.2633,1.2630,1.2632
USDCHF,20041013,144700,1.2633,1.2633,1.2631,1.2631
USDCHF,20041013,144800,1.2630,1.2633,1.2630,1.2633
USDCHF,20041013,144900,1.2634,1.2639,1.2634,1.2639
USDCHF,20041013,145000,1.2640,1.2646,1.2640,1.2646
USDCHF,20041013,145100,1.2647,1.2652,1.2647,1.2652
USDCHF,20041013,145200,1.2651,1.2657,1.2650,1.2656
USDCHF,20041013,145300,1.2655,1.2655,1.2649,1.2652
USDCHF,20041013,145400,1.2651,1.2653,1.2649,1.2649
USDCHF,20041013,145500,1.2650,1.2650,1.2647,1.2647
USDCHF,20041013,145600,1.2646,1.2646,1.2644,1.2645
USDCHF,20041013,145700,1.2644,1.2646,1.2644,1.2646
USDCHF,20041013,145800,1.2647,1.2647,1.2643,1.2643
USDCHF,20041013,145900,1.2642,1.2643,1.2642,1.2642
USDCHF,20041013,150000,1.2641,1.2641,1.2640,1.2640
USDCHF,20041013,150100,1.2641,1.2643,1.2641,1.2643
USDCHF,20041013,150200,1.2643,1.2643,1.2641,1.2641
USDCHF,20041013,150300,1.2642,1.2642,1.2641,1.2642
USDCHF,20041013,150400,1.2641,1.2642,1.2641,1.2641
USDCHF,20041013,150500,1.2640,1.2640,1.2639,1.2639
USDCHF,20041013,150600,1.2640,1.2640,1.2639,1.2640
USDCHF,20041013,150700,1.2641,1.2642,1.2641,1.2641
USDCHF,20041013,150800,1.2642,1.2642,1.2640,1.2642
USDCHF,20041013,150900,1.2641,1.2641,1.2640,1.2640
USDCHF,20041013,151000,1.2641,1.2641,1.2638,1.2639
USDCHF,20041013,151100,1.2640,1.2642,1.2639,1.2642
USDCHF,20041013,151200,1.2641,1.2642,1.2641,1.2642
USDCHF,20041013,151300,1.2643,1.2645,1.2643,1.2644
USDCHF,20041013,151400,1.2645,1.2645,1.2643,1.2644
USDCHF,20041013,151500,1.2645,1.2646,1.2643,1.2646
USDCHF,20041013,151600,1.2647,1.2652,1.2647,1.2652
USDCHF,20041013,151700,1.2653,1.2654,1.2652,1.2652
USDCHF,20041013,151800,1.2651,1.2651,1.2649,1.2649
USDCHF,20041013,151900,1.2648,1.2649,1.2648,1.2648
USDCHF,20041013,152000,1.2649,1.2649,1.2647,1.2647
USDCHF,20041013,152100,1.2648,1.2648,1.2647,1.2647
USDCHF,20041013,152200,1.2646,1.2647,1.2646,1.2647
USDCHF,20041013,152300,1.2648,1.2648,1.2643,1.2643
USDCHF,20041013,152400,1.2642,1.2644,1.2642,1.2644
USDCHF,20041013,152500,1.2643,1.2643,1.2643,1.2643
USDCHF,20041013,152600,1.2643,1.2643,1.2643,1.2643
USDCHF,20041013,152700,1.2643,1.2643,1.2642,1.2642
USDCHF,20041013,152800,1.2641,1.2642,1.2640,1.2641
USDCHF,20041013,152900,1.2640,1.2640,1.2638,1.2638
USDCHF,20041013,153000,1.2638,1.2638,1.2638,1.2638
USDCHF,20041013,153100,1.2639,1.2639,1.2638,1.2639
USDCHF,20041013,153200,1.2638,1.2638,1.2637,1.2638
USDCHF,20041013,153300,1.2639,1.2640,1.2639,1.2640
USDCHF,20041013,153400,1.2640,1.2640,1.2640,1.2640
USDCHF,20041013,153500,1.2639,1.2639,1.2637,1.2638
USDCHF,20041013,153600,1.2637,1.2638,1.2636,1.2636
USDCHF,20041013,153700,1.2635,1.2636,1.2635,1.2636
USDCHF,20041013,153800,1.2635,1.2635,1.2633,1.2633
USDCHF,20041013,153900,1.2632,1.2633,1.2632,1.2632
USDCHF,20041013,154000,1.2633,1.2635,1.2632,1.2632
USDCHF,20041013,154100,1.2631,1.2631,1.2629,1.2629
USDCHF,20041013,154200,1.2629,1.2630,1.2629,1.2630
USDCHF,20041013,154300,1.2631,1.2634,1.2631,1.2633
USDCHF,20041013,154400,1.2634,1.2634,1.2633,1.2634
USDCHF,20041013,154500,1.2633,1.2634,1.2633,1.2633
USDCHF,20041013,154600,1.2632,1.2632,1.2630,1.2630
USDCHF,20041013,154700,1.2629,1.2630,1.2629,1.2630
USDCHF,20041013,154800,1.2629,1.2629,1.2629,1.2629
USDCHF,20041013,154900,1.2628,1.2628,1.2625,1.2626
USDCHF,20041013,155000,1.2627,1.2627,1.2623,1.2624
USDCHF,20041013,155100,1.2625,1.2626,1.2623,1.2626
USDCHF,20041013,155200,1.2625,1.2625,1.2624,1.2624
USDCHF,20041013,155300,1.2623,1.2624,1.2623,1.2624
USDCHF,20041013,155400,1.2625,1.2625,1.2623,1.2624
USDCHF,20041013,155500,1.2623,1.2624,1.2623,1.2623
USDCHF,20041013,155600,1.2624,1.2624,1.2624,1.2624
USDCHF,20041013,155700,1.2624,1.2624,1.2622,1.2622
USDCHF,20041013,155800,1.2623,1.2624,1.2622,1.2624
USDCHF,20041013,155900,1.2623,1.2625,1.2623,1.2625
USDCHF,20041013,160000,1.2626,1.2627,1.2625,1.2625
USDCHF,20041013,160100,1.2624,1.2624,1.2622,1.2622
USDCHF,20041013,160200,1.2623,1.2624,1.2623,1.2624
USDCHF,20041013,160300,1.2623,1.2624,1.2622,1.2622
USDCHF,20041013,160400,1.2621,1.2621,1.2620,1.2621
USDCHF,20041013,160500,1.2621,1.2621,1.2621,1.2621
USDCHF,20041013,160600,1.2622,1.2624,1.2621,1.2624
USDCHF,20041013,160700,1.2625,1.2625,1.2625,1.2625
USDCHF,20041013,160800,1.2625,1.2625,1.2622,1.2622
USDCHF,20041013,160900,1.2621,1.2622,1.2621,1.2622
USDCHF,20041013,161000,1.2623,1.2623,1.2620,1.2620
USDCHF,20041013,161100,1.2619,1.2619,1.2617,1.2619
USDCHF,20041013,161200,1.2618,1.2619,1.2616,1.2618
USDCHF,20041013,161300,1.2619,1.2620,1.2619,1.2619
USDCHF,20041013,161400,1.2618,1.2618,1.2615,1.2615
USDCHF,20041013,161500,1.2616,1.2617,1.2616,1.2617
USDCHF,20041013,161600,1.2618,1.2619,1.2618,1.2619
USDCHF,20041013,161700,1.2618,1.2618,1.2616,1.2616
USDCHF,20041013,161800,1.2617,1.2617,1.2616,1.2617
USDCHF,20041013,161900,1.2616,1.2616,1.2614,1.2614
USDCHF,20041013,162000,1.2613,1.2615,1.2613,1.2615
USDCHF,20041013,162100,1.2614,1.2614,1.2610,1.2610
USDCHF,20041013,162200,1.2611,1.2612,1.2610,1.2612
USDCHF,20041013,162300,1.2613,1.2613,1.2612,1.2612
USDCHF,20041013,162400,1.2613,1.2615,1.2613,1.2615
USDCHF,20041013,162500,1.2614,1.2615,1.2614,1.2615
USDCHF,20041013,162600,1.2616,1.2617,1.2615,1.2615
USDCHF,20041013,162700,1.2615,1.2615,1.2615,1.2615
USDCHF,20041013,162800,1.2614,1.2614,1.2613,1.2614
USDCHF,20041013,162900,1.2613,1.2614,1.2613,1.2613
USDCHF,20041013,163000,1.2614,1.2614,1.2613,1.2613
USDCHF,20041013,163100,1.2614,1.2614,1.2612,1.2612
USDCHF,20041013,163200,1.2611,1.2611,1.2610,1.2610
USDCHF,20041013,163300,1.2609,1.2609,1.2606,1.2606
USDCHF,20041013,163400,1.2607,1.2607,1.2606,1.2606
USDCHF,20041013,163500,1.2607,1.2608,1.2607,1.2607
USDCHF,20041013,163600,1.2606,1.2607,1.2603,1.2603
USDCHF,20041013,163700,1.2604,1.2605,1.2604,1.2604
USDCHF,20041013,163800,1.2605,1.2605,1.2603,1.2603
USDCHF,20041013,163900,1.2604,1.2604,1.2603,1.2604
USDCHF,20041013,164000,1.2603,1.2604,1.2603,1.2604
USDCHF,20041013,164100,1.2605,1.2605,1.2602,1.2602
USDCHF,20041013,164200,1.2603,1.2605,1.2603,1.2605
USDCHF,20041013,164300,1.2606,1.2606,1.2604,1.2606
USDCHF,20041013,164400,1.2605,1.2606,1.2604,1.2604
USDCHF,20041013,164500,1.2604,1.2604,1.2604,1.2604
USDCHF,20041013,164600,1.2603,1.2603,1.2601,1.2603
USDCHF,20041013,164700,1.2602,1.2603,1.2602,1.2603
USDCHF,20041013,164800,1.2602,1.2602,1.2600,1.2601
USDCHF,20041013,164900,1.2600,1.2600,1.2599,1.2599
USDCHF,20041013,165000,1.2600,1.2600,1.2599,1.2600
USDCHF,20041013,165100,1.2599,1.2601,1.2599,1.2601
USDCHF,20041013,165200,1.2600,1.2602,1.2600,1.2602
USDCHF,20041013,165300,1.2601,1.2601,1.2600,1.2600
USDCHF,20041013,165400,1.2599,1.2599,1.2598,1.2599
USDCHF,20041013,165500,1.2598,1.2598,1.2596,1.2596
USDCHF,20041013,165600,1.2597,1.2597,1.2595,1.2595
USDCHF,20041013,165700,1.2594,1.2594,1.2593,1.2593
USDCHF,20041013,165800,1.2592,1.2594,1.2592,1.2593
USDCHF,20041013,165900,1.2592,1.2594,1.2592,1.2594
USDCHF,20041013,170000,1.2595,1.2595,1.2594,1.2594
USDCHF,20041013,170100,1.2594,1.2594,1.2594,1.2594
USDCHF,20041013,170200,1.2595,1.2595,1.2594,1.2594
USDCHF,20041013,170300,1.2593,1.2594,1.2593,1.2594
USDCHF,20041013,170400,1.2593,1.2595,1.2593,1.2594
USDCHF,20041013,170500,1.2595,1.2596,1.2595,1.2596
USDCHF,20041013,170600,1.2597,1.2597,1.2596,1.2597
USDCHF,20041013,170700,1.2598,1.2599,1.2598,1.2599
USDCHF,20041013,170800,1.2598,1.2599,1.2597,1.2597
USDCHF,20041013,170900,1.2596,1.2596,1.2594,1.2594
USDCHF,20041013,171000,1.2593,1.2593,1.2591,1.2592
USDCHF,20041013,171100,1.2591,1.2594,1.2591,1.2594
USDCHF,20041013,171200,1.2595,1.2595,1.2594,1.2594
USDCHF,20041013,171300,1.2595,1.2596,1.2594,1.2596
USDCHF,20041013,171400,1.2597,1.2597,1.2596,1.2597
USDCHF,20041013,171500,1.2598,1.2599,1.2598,1.2599
USDCHF,20041013,171600,1.2599,1.2600,1.2599,1.2599
USDCHF,20041013,171700,1.2600,1.2600,1.2599,1.2600
USDCHF,20041013,171800,1.2601,1.2601,1.2599,1.2599
USDCHF,20041013,171900,1.2600,1.2601,1.2600,1.2601
USDCHF,20041013,172000,1.2601,1.2603,1.2601,1.2603
USDCHF,20041013,172100,1.2602,1.2602,1.2601,1.2601
USDCHF,20041013,172200,1.2601,1.2601,1.2601,1.2601
USDCHF,20041013,172300,1.2600,1.2601,1.2599,1.2599
USDCHF,20041013,172400,1.2598,1.2598,1.2598,1.2598
USDCHF,20041013,172500,1.2599,1.2600,1.2599,1.2599
USDCHF,20041013,172600,1.2600,1.2600,1.2599,1.2600
USDCHF,20041013,172700,1.2601,1.2601,1.2601,1.2601
USDCHF,20041013,172800,1.2601,1.2601,1.2600,1.2600
USDCHF,20041013,172900,1.2599,1.2600,1.2599,1.2599
USDCHF,20041013,173000,1.2600,1.2600,1.2599,1.2599
USDCHF,20041013,173100,1.2599,1.2599,1.2599,1.2599
USDCHF,20041013,173200,1.2598,1.2598,1.2594,1.2594
USDCHF,20041013,173300,1.2593,1.2593,1.2592,1.2592
USDCHF,20041013,173400,1.2591,1.2592,1.2591,1.2591
USDCHF,20041013,173500,1.2592,1.2594,1.2592,1.2594
USDCHF,20041013,173600,1.2595,1.2595,1.2595,1.2595
USDCHF,20041013,173700,1.2596,1.2597,1.2595,1.2597
USDCHF,20041013,173800,1.2598,1.2600,1.2598,1.2599
USDCHF,20041013,173900,1.2598,1.2599,1.2598,1.2599
USDCHF,20041013,174000,1.2598,1.2598,1.2595,1.2595
USDCHF,20041013,174100,1.2594,1.2595,1.2593,1.2593
USDCHF,20041013,174200,1.2592,1.2592,1.2592,1.2592
USDCHF,20041013,174300,1.2593,1.2595,1.2593,1.2595
USDCHF,20041013,174400,1.2596,1.2597,1.2596,1.2597
USDCHF,20041013,174500,1.2596,1.2597,1.2595,1.2595
USDCHF,20041013,174600,1.2594,1.2594,1.2594,1.2594
USDCHF,20041013,174700,1.2593,1.2594,1.2591,1.2592
USDCHF,20041013,174800,1.2591,1.2591,1.2591,1.2591
USDCHF,20041013,174900,1.2592,1.2592,1.2592,1.2592
USDCHF,20041013,175000,1.2593,1.2595,1.2593,1.2594
USDCHF,20041013,175100,1.2595,1.2595,1.2594,1.2594
USDCHF,20041013,175200,1.2593,1.2594,1.2593,1.2593
USDCHF,20041013,175300,1.2593,1.2593,1.2593,1.2593
USDCHF,20041013,175400,1.2592,1.2592,1.2591,1.2591
USDCHF,20041013,175500,1.2591,1.2591,1.2591,1.2591
USDCHF,20041013,175600,1.2591,1.2591,1.2591,1.2591
USDCHF,20041013,175700,1.2592,1.2592,1.2591,1.2592
USDCHF,20041013,175800,1.2591,1.2592,1.2591,1.2592
USDCHF,20041013,175900,1.2593,1.2593,1.2592,1.2592
USDCHF,20041013,180000,1.2591,1.2591,1.2590,1.2590
USDCHF,20041013,180100,1.2589,1.2592,1.2589,1.2592
USDCHF,20041013,180200,1.2593,1.2593,1.2593,1.2593
USDCHF,20041013,180300,1.2594,1.2595,1.2594,1.2595
USDCHF,20041013,180400,1.2594,1.2597,1.2594,1.2597
USDCHF,20041013,180500,1.2597,1.2597,1.2597,1.2597
USDCHF,20041013,180600,1.2598,1.2598,1.2598,1.2598
USDCHF,20041013,180700,1.2598,1.2599,1.2597,1.2599
USDCHF,20041013,180800,1.2599,1.2600,1.2599,1.2600
USDCHF,20041013,180900,1.2601,1.2603,1.2601,1.2602
USDCHF,20041013,181000,1.2601,1.2603,1.2601,1.2603
USDCHF,20041013,181100,1.2602,1.2602,1.2601,1.2601
USDCHF,20041013,181200,1.2601,1.2601,1.2601,1.2601
USDCHF,20041013,181300,1.2601,1.2601,1.2601,1.2601
USDCHF,20041013,181400,1.2601,1.2601,1.2601,1.2601
USDCHF,20041013,181500,1.2600,1.2601,1.2600,1.2601
USDCHF,20041013,181600,1.2600,1.2600,1.2599,1.2599
USDCHF,20041013,181700,1.2599,1.2599,1.2599,1.2599
USDCHF,20041013,181800,1.2599,1.2599,1.2599,1.2599
USDCHF,20041013,181900,1.2598,1.2599,1.2598,1.2598
USDCHF,20041013,182000,1.2598,1.2598,1.2598,1.2598
USDCHF,20041013,182100,1.2599,1.2600,1.2599,1.2600
USDCHF,20041013,182200,1.2601,1.2601,1.2601,1.2601
USDCHF,20041013,182300,1.2601,1.2601,1.2601,1.2601
USDCHF,20041013,182400,1.2601,1.2603,1.2601,1.2603
USDCHF,20041013,182500,1.2603,1.2604,1.2603,1.2604
USDCHF,20041013,182600,1.2603,1.2608,1.2603,1.2608
USDCHF,20041013,182700,1.2607,1.2608,1.2607,1.2608
USDCHF,20041013,182800,1.2608,1.2608,1.2606,1.2606
USDCHF,20041013,182900,1.2605,1.2605,1.2603,1.2604
USDCHF,20041013,183000,1.2605,1.2606,1.2605,1.2605
USDCHF,20041013,183100,1.2605,1.2605,1.2605,1.2605
USDCHF,20041013,183200,1.2604,1.2604,1.2603,1.2603
USDCHF,20041013,183300,1.2604,1.2604,1.2602,1.2602
USDCHF,20041013,183400,1.2601,1.2602,1.2601,1.2602
USDCHF,20041013,183500,1.2601,1.2601,1.2599,1.2599
USDCHF,20041013,183600,1.2598,1.2599,1.2598,1.2599
USDCHF,20041013,183700,1.2599,1.2601,1.2599,1.2601
USDCHF,20041013,183800,1.2601,1.2601,1.2601,1.2601
USDCHF,20041013,183900,1.2601,1.2601,1.2601,1.2601
USDCHF,20041013,184000,1.2602,1.2602,1.2602,1.2602
USDCHF,20041013,184100,1.2602,1.2602,1.2602,1.2602
USDCHF,20041013,184200,1.2602,1.2602,1.2601,1.2601
USDCHF,20041013,184300,1.2601,1.2601,1.2601,1.2601
USDCHF,20041013,184400,1.2602,1.2603,1.2602,1.2603
USDCHF,20041013,184500,1.2603,1.2603,1.2601,1.2601
USDCHF,20041013,184600,1.2600,1.2600,1.2600,1.2600
USDCHF,20041013,184700,1.2599,1.2600,1.2599,1.2599
USDCHF,20041013,184800,1.2600,1.2601,1.2600,1.2601
USDCHF,20041013,184900,1.2600,1.2600,1.2600,1.2600
USDCHF,20041013,185000,1.2599,1.2601,1.2599,1.2601
USDCHF,20041013,185100,1.2600,1.2600,1.2598,1.2599
USDCHF,20041013,185200,1.2598,1.2598,1.2594,1.2594
USDCHF,20041013,185300,1.2593,1.2594,1.2593,1.2594
USDCHF,20041013,185400,1.2593,1.2595,1.2593,1.2595
USDCHF,20041013,185500,1.2594,1.2594,1.2594,1.2594
USDCHF,20041013,185600,1.2595,1.2596,1.2595,1.2596
USDCHF,20041013,185700,1.2597,1.2597,1.2594,1.2594
USDCHF,20041013,185800,1.2595,1.2596,1.2595,1.2595
USDCHF,20041013,185900,1.2596,1.2596,1.2595,1.2595
USDCHF,20041013,190000,1.2596,1.2596,1.2596,1.2596
USDCHF,20041013,190100,1.2597,1.2597,1.2596,1.2597
USDCHF,20041013,190200,1.2598,1.2599,1.2598,1.2598
USDCHF,20041013,190300,1.2597,1.2597,1.2597,1.2597
USDCHF,20041013,190400,1.2598,1.2599,1.2598,1.2599
USDCHF,20041013,190500,1.2598,1.2598,1.2596,1.2597
USDCHF,20041013,190600,1.2596,1.2597,1.2596,1.2597
USDCHF,20041013,190700,1.2597,1.2597,1.2597,1.2597
USDCHF,20041013,190800,1.2597,1.2598,1.2597,1.2598
USDCHF,20041013,190900,1.2599,1.2599,1.2597,1.2597
USDCHF,20041013,191000,1.2596,1.2597,1.2596,1.2597
USDCHF,20041013,191100,1.2597,1.2598,1.2597,1.2598
USDCHF,20041013,191200,1.2599,1.2599,1.2597,1.2597
USDCHF,20041013,191300,1.2597,1.2598,1.2597,1.2598
USDCHF,20041013,191400,1.2597,1.2598,1.2597,1.2598
USDCHF,20041013,191500,1.2597,1.2597,1.2596,1.2597
USDCHF,20041013,191600,1.2597,1.2597,1.2597,1.2597
USDCHF,20041013,191700,1.2596,1.2597,1.2596,1.2597
USDCHF,20041013,191800,1.2596,1.2597,1.2595,1.2595
USDCHF,20041013,191900,1.2594,1.2595,1.2594,1.2595
USDCHF,20041013,192000,1.2596,1.2596,1.2595,1.2595
USDCHF,20041013,192100,1.2596,1.2597,1.2596,1.2597
USDCHF,20041013,192200,1.2597,1.2597,1.2597,1.2597
USDCHF,20041013,192300,1.2597,1.2597,1.2597,1.2597
USDCHF,20041013,192400,1.2596,1.2597,1.2596,1.2597
USDCHF,20041013,192500,1.2596,1.2597,1.2596,1.2597
USDCHF,20041013,192600,1.2597,1.2597,1.2597,1.2597
USDCHF,20041013,192700,1.2596,1.2597,1.2596,1.2596
USDCHF,20041013,192800,1.2596,1.2596,1.2595,1.2595
USDCHF,20041013,192900,1.2595,1.2595,1.2594,1.2594
USDCHF,20041013,193000,1.2595,1.2596,1.2595,1.2596
USDCHF,20041013,193100,1.2595,1.2596,1.2595,1.2595
USDCHF,20041013,193200,1.2594,1.2594,1.2594,1.2594
USDCHF,20041013,193300,1.2593,1.2593,1.2590,1.2591
USDCHF,20041013,193400,1.2590,1.2590,1.2588,1.2588
USDCHF,20041013,193500,1.2589,1.2589,1.2585,1.2585
USDCHF,20041013,193600,1.2584,1.2584,1.2579,1.2579
USDCHF,20041013,193700,1.2580,1.2581,1.2580,1.2581
USDCHF,20041013,193800,1.2580,1.2581,1.2579,1.2580
USDCHF,20041013,193900,1.2579,1.2579,1.2577,1.2578
USDCHF,20041013,194000,1.2577,1.2578,1.2573,1.2573
USDCHF,20041013,194100,1.2572,1.2572,1.2562,1.2562
USDCHF,20041013,194200,1.2563,1.2564,1.2557,1.2557
USDCHF,20041013,194300,1.2558,1.2561,1.2558,1.2560
USDCHF,20041013,194400,1.2559,1.2561,1.2559,1.2561
USDCHF,20041013,194500,1.2562,1.2563,1.2560,1.2561
USDCHF,20041013,194600,1.2562,1.2562,1.2561,1.2561
USDCHF,20041013,194700,1.2562,1.2562,1.2561,1.2561
USDCHF,20041013,194800,1.2560,1.2560,1.2539,1.2539
USDCHF,20041013,194900,1.2538,1.2538,1.2526,1.2527
USDCHF,20041013,195000,1.2528,1.2531,1.2528,1.2531
USDCHF,20041013,195100,1.2530,1.2530,1.2528,1.2528
USDCHF,20041013,195200,1.2529,1.2529,1.2525,1.2525
USDCHF,20041013,195300,1.2524,1.2526,1.2523,1.2523
USDCHF,20041013,195400,1.2522,1.2522,1.2518,1.2518
USDCHF,20041013,195500,1.2517,1.2517,1.2504,1.2505
USDCHF,20041013,195600,1.2506,1.2515,1.2506,1.2512
USDCHF,20041013,195700,1.2513,1.2516,1.2512,1.2512
USDCHF,20041013,195800,1.2513,1.2517,1.2512,1.2517
USDCHF,20041013,195900,1.2518,1.2523,1.2518,1.2520
USDCHF,20041013,200000,1.2519,1.2520,1.2517,1.2517
USDCHF,20041013,200100,1.2516,1.2516,1.2514,1.2516
USDCHF,20041013,200200,1.2517,1.2520,1.2516,1.2520
USDCHF,20041013,200300,1.2521,1.2522,1.2520,1.2520
USDCHF,20041013,200400,1.2521,1.2524,1.2521,1.2524
USDCHF,20041013,200500,1.2523,1.2523,1.2519,1.2521
USDCHF,20041013,200600,1.2520,1.2521,1.2519,1.2519
USDCHF,20041013,200700,1.2518,1.2521,1.2517,1.2521
USDCHF,20041013,200800,1.2520,1.2521,1.2520,1.2520
USDCHF,20041013,200900,1.2521,1.2522,1.2521,1.2522
USDCHF,20041013,201000,1.2522,1.2523,1.2522,1.2523
USDCHF,20041013,201100,1.2524,1.2525,1.2524,1.2525
USDCHF,20041013,201200,1.2524,1.2525,1.2523,1.2523
USDCHF,20041013,201300,1.2524,1.2524,1.2522,1.2522
USDCHF,20041013,201400,1.2521,1.2522,1.2519,1.2519
USDCHF,20041013,201500,1.2520,1.2522,1.2520,1.2522
USDCHF,20041013,201600,1.2521,1.2525,1.2521,1.2525
USDCHF,20041013,201700,1.2526,1.2529,1.2526,1.2529
USDCHF,20041013,201800,1.2528,1.2528,1.2524,1.2525
USDCHF,20041013,201900,1.2524,1.2525,1.2524,1.2525
USDCHF,20041013,202000,1.2526,1.2526,1.2524,1.2526
USDCHF,20041013,202100,1.2527,1.2527,1.2527,1.2527
USDCHF,20041013,202200,1.2528,1.2528,1.2527,1.2528
USDCHF,20041013,202300,1.2529,1.2529,1.2529,1.2529
USDCHF,20041013,202400,1.2529,1.2529,1.2528,1.2529
USDCHF,20041013,202500,1.2528,1.2528,1.2527,1.2528
USDCHF,20041013,202600,1.2529,1.2529,1.2527,1.2527
USDCHF,20041013,202700,1.2528,1.2529,1.2527,1.2529
USDCHF,20041013,202800,1.2528,1.2529,1.2528,1.2529
USDCHF,20041013,202900,1.2528,1.2529,1.2528,1.2529
USDCHF,20041013,203000,1.2529,1.2529,1.2529,1.2529
USDCHF,20041013,203100,1.2529,1.2529,1.2529,1.2529
USDCHF,20041013,203200,1.2530,1.2530,1.2529,1.2529
USDCHF,20041013,203300,1.2528,1.2529,1.2527,1.2528
USDCHF,20041013,203400,1.2529,1.2530,1.2529,1.2530
USDCHF,20041013,203500,1.2531,1.2531,1.2531,1.2531
USDCHF,20041013,203600,1.2531,1.2531,1.2531,1.2531
USDCHF,20041013,203700,1.2531,1.2531,1.2530,1.2531
USDCHF,20041013,203800,1.2530,1.2530,1.2530,1.2530
USDCHF,20041013,203900,1.2531,1.2531,1.2530,1.2531
USDCHF,20041013,204000,1.2530,1.2530,1.2528,1.2528
USDCHF,20041013,204100,1.2528,1.2528,1.2528,1.2528
USDCHF,20041013,204200,1.2528,1.2528,1.2528,1.2528
USDCHF,20041013,204300,1.2527,1.2527,1.2527,1.2527
USDCHF,20041013,204400,1.2526,1.2528,1.2526,1.2528
USDCHF,20041013,204500,1.2529,1.2529,1.2529,1.2529
USDCHF,20041013,204600,1.2529,1.2529,1.2529,1.2529
USDCHF,20041013,204700,1.2528,1.2529,1.2528,1.2528
USDCHF,20041013,204800,1.2528,1.2528,1.2528,1.2528
USDCHF,20041013,204900,1.2527,1.2527,1.2522,1.2522
USDCHF,20041013,205000,1.2521,1.2522,1.2520,1.2522
USDCHF,20041013,205100,1.2521,1.2523,1.2520,1.2523
USDCHF,20041013,205200,1.2522,1.2522,1.2520,1.2520
USDCHF,20041013,205300,1.2519,1.2520,1.2518,1.2520
USDCHF,20041013,205400,1.2521,1.2522,1.2521,1.2522
USDCHF,20041013,205500,1.2523,1.2523,1.2522,1.2523
USDCHF,20041013,205600,1.2524,1.2525,1.2524,1.2524
USDCHF,20041013,205700,1.2525,1.2526,1.2524,1.2524
USDCHF,20041013,205800,1.2525,1.2526,1.2525,1.2526
USDCHF,20041013,205900,1.2527,1.2529,1.2526,1.2529
USDCHF,20041013,210000,1.2528,1.2531,1.2528,1.2530
USDCHF,20041013,210100,1.2531,1.2531,1.2530,1.2531
USDCHF,20041013,210200,1.2531,1.2531,1.2531,1.2531
USDCHF,20041013,210300,1.2531,1.2531,1.2531,1.2531
USDCHF,20041013,210400,1.2531,1.2531,1.2531,1.2531
USDCHF,20041013,210500,1.2530,1.2530,1.2529,1.2529
USDCHF,20041013,210600,1.2530,1.2530,1.2529,1.2529
USDCHF,20041013,210700,1.2528,1.2529,1.2528,1.2529
USDCHF,20041013,210800,1.2529,1.2529,1.2529,1.2529
USDCHF,20041013,210900,1.2528,1.2528,1.2528,1.2528
USDCHF,20041013,211000,1.2528,1.2528,1.2528,1.2528
USDCHF,20041013,211100,1.2528,1.2528,1.2527,1.2527
USDCHF,20041013,211200,1.2528,1.2528,1.2528,1.2528
USDCHF,20041013,211300,1.2527,1.2527,1.2527,1.2527
USDCHF,20041013,211400,1.2527,1.2527,1.2527,1.2527
USDCHF,20041013,211500,1.2527,1.2528,1.2527,1.2528
USDCHF,20041013,211600,1.2528,1.2528,1.2528,1.2528
USDCHF,20041013,211700,1.2528,1.2528,1.2528,1.2528
USDCHF,20041013,211800,1.2528,1.2528,1.2528,1.2528
USDCHF,20041013,211900,1.2529,1.2529,1.2528,1.2528
USDCHF,20041013,212000,1.2528,1.2529,1.2528,1.2529
USDCHF,20041013,212100,1.2530,1.2530,1.2530,1.2530
USDCHF,20041013,212200,1.2530,1.2530,1.2530,1.2530
USDCHF,20041013,212300,1.2530,1.2530,1.2530,1.2530
USDCHF,20041013,212400,1.2530,1.2531,1.2530,1.2530
USDCHF,20041013,212500,1.2530,1.2530,1.2530,1.2530
USDCHF,20041013,212600,1.2529,1.2529,1.2529,1.2529
USDCHF,20041013,212700,1.2528,1.2528,1.2527,1.2528
USDCHF,20041013,212800,1.2528,1.2528,1.2528,1.2528
USDCHF,20041013,212900,1.2529,1.2529,1.2529,1.2529
USDCHF,20041013,213000,1.2528,1.2528,1.2528,1.2528
USDCHF,20041013,213100,1.2528,1.2528,1.2528,1.2528
USDCHF,20041013,213200,1.2529,1.2529,1.2528,1.2529
USDCHF,20041013,213300,1.2528,1.2528,1.2527,1.2527
USDCHF,20041013,213400,1.2526,1.2526,1.2524,1.2524
USDCHF,20041013,213500,1.2523,1.2523,1.2523,1.2523
USDCHF,20041013,213600,1.2523,1.2523,1.2522,1.2523
USDCHF,20041013,213700,1.2522,1.2522,1.2522,1.2522
USDCHF,20041013,213800,1.2522,1.2522,1.2517,1.2517
USDCHF,20041013,213900,1.2518,1.2518,1.2518,1.2518
USDCHF,20041013,214000,1.2518,1.2518,1.2518,1.2518
USDCHF,20041013,214100,1.2518,1.2519,1.2518,1.2519
USDCHF,20041013,214200,1.2519,1.2519,1.2519,1.2519
USDCHF,20041013,214300,1.2519,1.2519,1.2519,1.2519
USDCHF,20041013,214400,1.2520,1.2520,1.2520,1.2520
USDCHF,20041013,214500,1.2520,1.2520,1.2520,1.2520
USDCHF,20041013,214600,1.2519,1.2519,1.2519,1.2519
USDCHF,20041013,214700,1.2519,1.2519,1.2519,1.2519
USDCHF,20041013,214800,1.2519,1.2519,1.2517,1.2517
USDCHF,20041013,214900,1.2518,1.2518,1.2517,1.2517
USDCHF,20041013,215000,1.2516,1.2516,1.2514,1.2514
USDCHF,20041013,215100,1.2515,1.2515,1.2515,1.2515
USDCHF,20041013,215200,1.2514,1.2515,1.2514,1.2514
USDCHF,20041013,215300,1.2513,1.2514,1.2513,1.2514
USDCHF,20041013,215400,1.2514,1.2514,1.2514,1.2514
USDCHF,20041013,215500,1.2515,1.2515,1.2515,1.2515
USDCHF,20041013,215600,1.2515,1.2515,1.2515,1.2515
USDCHF,20041013,215700,1.2516,1.2517,1.2516,1.2517
USDCHF,20041013,215800,1.2517,1.2517,1.2517,1.2517
USDCHF,20041013,215900,1.2518,1.2518,1.2518,1.2518
USDCHF,20041013,220000,1.2518,1.2520,1.2518,1.2520
USDCHF,20041013,220100,1.2520,1.2520,1.2520,1.2520
USDCHF,20041013,220200,1.2521,1.2521,1.2521,1.2521
USDCHF,20041013,220300,1.2521,1.2522,1.2520,1.2520
USDCHF,20041013,220400,1.2519,1.2519,1.2519,1.2519
USDCHF,20041013,220500,1.2518,1.2518,1.2516,1.2516
USDCHF,20041013,220600,1.2515,1.2519,1.2515,1.2519
USDCHF,20041013,220700,1.2519,1.2519,1.2519,1.2519
USDCHF,20041013,220800,1.2519,1.2519,1.2518,1.2518
USDCHF,20041013,220900,1.2517,1.2517,1.2516,1.2517
USDCHF,20041013,221000,1.2516,1.2516,1.2516,1.2516
USDCHF,20041013,221100,1.2516,1.2517,1.2516,1.2517
USDCHF,20041013,221200,1.2517,1.2517,1.2517,1.2517
USDCHF,20041013,221300,1.2517,1.2517,1.2517,1.2517
USDCHF,20041013,221400,1.2516,1.2516,1.2516,1.2516
USDCHF,20041013,221500,1.2516,1.2516,1.2516,1.2516
USDCHF,20041013,221600,1.2516,1.2516,1.2515,1.2515
USDCHF,20041013,221700,1.2515,1.2515,1.2515,1.2515
USDCHF,20041013,221800,1.2515,1.2515,1.2515,1.2515
USDCHF,20041013,221900,1.2514,1.2514,1.2513,1.2513
USDCHF,20041013,222000,1.2513,1.2513,1.2513,1.2513
USDCHF,20041013,222100,1.2513,1.2513,1.2513,1.2513
USDCHF,20041013,222200,1.2513,1.2513,1.2513,1.2513
USDCHF,20041013,222300,1.2514,1.2514,1.2514,1.2514
USDCHF,20041013,222400,1.2514,1.2514,1.2514,1.2514
USDCHF,20041013,222500,1.2514,1.2514,1.2514,1.2514
USDCHF,20041013,222600,1.2514,1.2514,1.2514,1.2514
USDCHF,20041013,222700,1.2514,1.2514,1.2514,1.2514
USDCHF,20041013,222800,1.2514,1.2514,1.2514,1.2514
USDCHF,20041013,222900,1.2514,1.2514,1.2514,1.2514
USDCHF,20041013,223000,1.2514,1.2514,1.2514,1.2514
USDCHF,20041013,223100,1.2513,1.2513,1.2513,1.2513
USDCHF,20041013,223200,1.2513,1.2513,1.2512,1.2513
USDCHF,20041013,223300,1.2514,1.2514,1.2513,1.2513
USDCHF,20041013,223400,1.2514,1.2514,1.2513,1.2513
USDCHF,20041013,223500,1.2514,1.2514,1.2513,1.2513
USDCHF,20041013,223600,1.2514,1.2514,1.2513,1.2513
USDCHF,20041013,223700,1.2513,1.2513,1.2513,1.2513
USDCHF,20041013,223800,1.2513,1.2513,1.2513,1.2513
USDCHF,20041013,223900,1.2513,1.2513,1.2513,1.2513
USDCHF,20041013,224000,1.2513,1.2513,1.2513,1.2513
USDCHF,20041013,224100,1.2514,1.2515,1.2514,1.2515
USDCHF,20041013,224200,1.2515,1.2515,1.2515,1.2515
USDCHF,20041013,224300,1.2515,1.2515,1.2515,1.2515
USDCHF,20041013,224400,1.2515,1.2515,1.2515,1.2515
USDCHF,20041013,224500,1.2515,1.2515,1.2515,1.2515
USDCHF,20041013,224600,1.2515,1.2515,1.2515,1.2515
USDCHF,20041013,224700,1.2515,1.2515,1.2515,1.2515
USDCHF,20041013,224800,1.2515,1.2515,1.2515,1.2515
USDCHF,20041013,224900,1.2515,1.2515,1.2515,1.2515
USDCHF,20041013,225000,1.2515,1.2515,1.2515,1.2515
USDCHF,20041013,225100,1.2515,1.2515,1.2515,1.2515
USDCHF,20041013,225200,1.2515,1.2515,1.2515,1.2515
USDCHF,20041013,225300,1.2516,1.2516,1.2516,1.2516
USDCHF,20041013,225400,1.2516,1.2516,1.2516,1.2516
USDCHF,20041013,225500,1.2516,1.2516,1.2516,1.2516
USDCHF,20041013,225600,1.2516,1.2516,1.2516,1.2516
USDCHF,20041013,225700,1.2516,1.2516,1.2516,1.2516
USDCHF,20041013,225800,1.2515,1.2515,1.2515,1.2515
USDCHF,20041013,225900,1.2515,1.2515,1.2514,1.2514
USDCHF,20041013,230000,1.2514,1.2514,1.2513,1.2513
USDCHF,20041013,230100,1.2513,1.2513,1.2513,1.2513
USDCHF,20041013,230200,1.2513,1.2513,1.2513,1.2513
USDCHF,20041013,230300,1.2513,1.2513,1.2513,1.2513
USDCHF,20041013,230400,1.2513,1.2514,1.2513,1.2514
USDCHF,20041013,230500,1.2514,1.2515,1.2514,1.2515
USDCHF,20041013,230600,1.2516,1.2516,1.2516,1.2516
USDCHF,20041013,230700,1.2517,1.2517,1.2517,1.2517
USDCHF,20041013,230800,1.2517,1.2517,1.2517,1.2517
USDCHF,20041013,230900,1.2517,1.2517,1.2517,1.2517
USDCHF,20041013,231000,1.2517,1.2517,1.2517,1.2517
USDCHF,20041013,231100,1.2517,1.2517,1.2517,1.2517
USDCHF,20041013,231200,1.2517,1.2517,1.2517,1.2517
USDCHF,20041013,231300,1.2517,1.2517,1.2517,1.2517
USDCHF,20041013,231400,1.2517,1.2517,1.2517,1.2517
USDCHF,20041013,231500,1.2517,1.2517,1.2517,1.2517
USDCHF,20041013,231600,1.2517,1.2517,1.2517,1.2517
USDCHF,20041013,231700,1.2517,1.2517,1.2517,1.2517
USDCHF,20041013,231800,1.2517,1.2517,1.2517,1.2517
USDCHF,20041013,231900,1.2517,1.2517,1.2517,1.2517
USDCHF,20041013,232000,1.2517,1.2517,1.2517,1.2517
USDCHF,20041013,232100,1.2517,1.2518,1.2517,1.2518
USDCHF,20041013,232200,1.2518,1.2519,1.2518,1.2518
USDCHF,20041013,232300,1.2518,1.2518,1.2518,1.2518
USDCHF,20041013,232400,1.2518,1.2518,1.2518,1.2518
USDCHF,20041013,232500,1.2519,1.2520,1.2519,1.2520
USDCHF,20041013,232600,1.2519,1.2520,1.2519,1.2520
USDCHF,20041013,232700,1.2520,1.2520,1.2520,1.2520
USDCHF,20041013,232800,1.2520,1.2520,1.2519,1.2519
USDCHF,20041013,232900,1.2518,1.2519,1.2518,1.2519
USDCHF,20041013,233000,1.2518,1.2519,1.2518,1.2519
USDCHF,20041013,233100,1.2519,1.2519,1.2519,1.2519
USDCHF,20041013,233200,1.2519,1.2519,1.2519,1.2519
USDCHF,20041013,233300,1.2519,1.2519,1.2519,1.2519
USDCHF,20041013,233400,1.2520,1.2520,1.2520,1.2520
USDCHF,20041013,233500,1.2521,1.2521,1.2521,1.2521
USDCHF,20041013,233600,1.2521,1.2521,1.2521,1.2521
USDCHF,20041013,233700,1.2521,1.2521,1.2521,1.2521
USDCHF,20041013,233800,1.2521,1.2522,1.2521,1.2522
USDCHF,20041013,233900,1.2523,1.2524,1.2523,1.2524
USDCHF,20041013,234000,1.2524,1.2524,1.2524,1.2524
USDCHF,20041013,234100,1.2524,1.2524,1.2524,1.2524
USDCHF,20041013,234200,1.2524,1.2524,1.2524,1.2524
USDCHF,20041013,234300,1.2524,1.2524,1.2523,1.2523
USDCHF,20041013,234400,1.2523,1.2523,1.2523,1.2523
USDCHF,20041013,234500,1.2523,1.2523,1.2522,1.2522
USDCHF,20041013,234600,1.2522,1.2522,1.2522,1.2522
USDCHF,20041013,234700,1.2522,1.2522,1.2522,1.2522
USDCHF,20041013,234800,1.2521,1.2521,1.2521,1.2521
USDCHF,20041013,234900,1.2521,1.2521,1.2521,1.2521
USDCHF,20041013,235000,1.2521,1.2521,1.2521,1.2521
USDCHF,20041013,235100,1.2521,1.2522,1.2521,1.2522
USDCHF,20041013,235200,1.2522,1.2522,1.2522,1.2522
USDCHF,20041013,235300,1.2522,1.2522,1.2522,1.2522
USDCHF,20041013,235400,1.2522,1.2522,1.2522,1.2522
USDCHF,20041013,235500,1.2522,1.2522,1.2522,1.2522
USDCHF,20041013,235600,1.2523,1.2524,1.2523,1.2524
USDCHF,20041013,235700,1.2524,1.2524,1.2524,1.2524
USDCHF,20041013,235800,1.2525,1.2525,1.2525,1.2525
USDCHF,20041013,235900,1.2525,1.2525,1.2524,1.2524
USDCHF,20041014,000000,1.2525,1.2525,1.2525,1.2525
USDJPY,20041013,000100,109.66,109.66,109.66,109.66
USDJPY,20041013,000200,109.66,109.66,109.66,109.66
USDJPY,20041013,000300,109.66,109.66,109.66,109.66
USDJPY,20041013,000400,109.66,109.66,109.66,109.66
USDJPY,20041013,000500,109.66,109.66,109.66,109.66
USDJPY,20041013,000600,109.66,109.66,109.66,109.66
USDJPY,20041013,000700,109.67,109.68,109.67,109.68
USDJPY,20041013,000800,109.68,109.68,109.68,109.68
USDJPY,20041013,000900,109.68,109.68,109.68,109.68
USDJPY,20041013,001000,109.68,109.68,109.68,109.68
USDJPY,20041013,001100,109.69,109.70,109.68,109.70
USDJPY,20041013,001200,109.69,109.70,109.69,109.69
USDJPY,20041013,001300,109.70,109.70,109.69,109.69
USDJPY,20041013,001400,109.69,109.69,109.69,109.69
USDJPY,20041013,001500,109.70,109.70,109.70,109.70
USDJPY,20041013,001600,109.70,109.70,109.70,109.70
USDJPY,20041013,001700,109.69,109.70,109.68,109.68
USDJPY,20041013,001800,109.68,109.68,109.68,109.68
USDJPY,20041013,001900,109.68,109.68,109.68,109.68
USDJPY,20041013,002000,109.67,109.67,109.67,109.67
USDJPY,20041013,002100,109.67,109.68,109.67,109.68
USDJPY,20041013,002200,109.68,109.68,109.68,109.68
USDJPY,20041013,002300,109.67,109.67,109.67,109.67
USDJPY,20041013,002400,109.67,109.68,109.67,109.68
USDJPY,20041013,002500,109.67,109.68,109.67,109.68
USDJPY,20041013,002600,109.68,109.68,109.68,109.68
USDJPY,20041013,002700,109.69,109.69,109.69,109.69
USDJPY,20041013,002800,109.68,109.68,109.68,109.68
USDJPY,20041013,002900,109.68,109.68,109.68,109.68
USDJPY,20041013,003000,109.68,109.68,109.68,109.68
USDJPY,20041013,003100,109.68,109.69,109.68,109.69
USDJPY,20041013,003200,109.69,109.69,109.69,109.69
USDJPY,20041013,003300,109.69,109.69,109.69,109.69
USDJPY,20041013,003400,109.69,109.69,109.69,109.69
USDJPY,20041013,003500,109.69,109.69,109.69,109.69
USDJPY,20041013,003600,109.69,109.69,109.69,109.69
USDJPY,20041013,003700,109.68,109.68,109.67,109.67
USDJPY,20041013,003800,109.67,109.67,109.67,109.67
USDJPY,20041013,003900,109.67,109.67,109.67,109.67
USDJPY,20041013,004000,109.68,109.68,109.68,109.68
USDJPY,20041013,004100,109.68,109.68,109.68,109.68
USDJPY,20041013,004200,109.68,109.68,109.68,109.68
USDJPY,20041013,004300,109.68,109.68,109.68,109.68
USDJPY,20041013,004400,109.68,109.68,109.68,109.68
USDJPY,20041013,004500,109.68,109.68,109.67,109.67
USDJPY,20041013,004600,109.66,109.66,109.65,109.66
USDJPY,20041013,004700,109.66,109.66,109.66,109.66
USDJPY,20041013,004800,109.66,109.67,109.66,109.67
USDJPY,20041013,004900,109.67,109.67,109.67,109.67
USDJPY,20041013,005000,109.67,109.67,109.67,109.67
USDJPY,20041013,005100,109.67,109.67,109.67,109.67
USDJPY,20041013,005200,109.67,109.67,109.66,109.66
USDJPY,20041013,005300,109.67,109.67,109.67,109.67
USDJPY,20041013,005400,109.66,109.67,109.66,109.67
USDJPY,20041013,005500,109.67,109.67,109.67,109.67
USDJPY,20041013,005600,109.67,109.67,109.66,109.66
USDJPY,20041013,005700,109.66,109.66,109.66,109.66
USDJPY,20041013,005800,109.66,109.66,109.66,109.66
USDJPY,20041013,005900,109.66,109.66,109.66,109.66
USDJPY,20041013,010000,109.67,109.67,109.66,109.66
USDJPY,20041013,010100,109.66,109.66,109.66,109.66
USDJPY,20041013,010200,109.67,109.67,109.66,109.66
USDJPY,20041013,010300,109.67,109.67,109.66,109.66
USDJPY,20041013,010400,109.65,109.65,109.64,109.64
USDJPY,20041013,010500,109.64,109.65,109.64,109.64
USDJPY,20041013,010600,109.64,109.64,109.63,109.63
USDJPY,20041013,010700,109.62,109.62,109.61,109.61
USDJPY,20041013,010800,109.61,109.61,109.61,109.61
USDJPY,20041013,010900,109.61,109.61,109.61,109.61
USDJPY,20041013,011000,109.60,109.61,109.60,109.61
USDJPY,20041013,011100,109.61,109.61,109.61,109.61
USDJPY,20041013,011200,109.61,109.61,109.60,109.60
USDJPY,20041013,011300,109.59,109.59,109.59,109.59
USDJPY,20041013,011400,109.58,109.58,109.58,109.58
USDJPY,20041013,011500,109.57,109.58,109.57,109.58
USDJPY,20041013,011600,109.58,109.58,109.58,109.58
USDJPY,20041013,011700,109.58,109.59,109.58,109.59
USDJPY,20041013,011800,109.58,109.58,109.57,109.57
USDJPY,20041013,011900,109.58,109.58,109.58,109.58
USDJPY,20041013,012000,109.58,109.58,109.58,109.58
USDJPY,20041013,012100,109.58,109.58,109.58,109.58
USDJPY,20041013,012200,109.58,109.58,109.58,109.58
USDJPY,20041013,012300,109.58,109.58,109.58,109.58
USDJPY,20041013,012400,109.58,109.58,109.58,109.58
USDJPY,20041013,012500,109.58,109.58,109.57,109.57
USDJPY,20041013,012600,109.58,109.58,109.57,109.57
USDJPY,20041013,012700,109.57,109.57,109.57,109.57
USDJPY,20041013,012800,109.57,109.57,109.57,109.57
USDJPY,20041013,012900,109.56,109.56,109.54,109.54
USDJPY,20041013,013000,109.55,109.56,109.54,109.56
USDJPY,20041013,013100,109.56,109.56,109.56,109.56
USDJPY,20041013,013200,109.56,109.56,109.56,109.56
USDJPY,20041013,013300,109.55,109.55,109.55,109.55
USDJPY,20041013,013400,109.53,109.53,109.51,109.51
USDJPY,20041013,013500,109.51,109.51,109.51,109.51
USDJPY,20041013,013600,109.51,109.51,109.51,109.51
USDJPY,20041013,013700,109.51,109.51,109.51,109.51
USDJPY,20041013,013800,109.52,109.53,109.52,109.53
USDJPY,20041013,013900,109.53,109.54,109.53,109.54
USDJPY,20041013,014000,109.55,109.55,109.54,109.54
USDJPY,20041013,014100,109.54,109.54,109.54,109.54
USDJPY,20041013,014200,109.55,109.55,109.55,109.55
USDJPY,20041013,014300,109.55,109.56,109.55,109.56
USDJPY,20041013,014400,109.57,109.58,109.57,109.57
USDJPY,20041013,014500,109.56,109.56,109.55,109.55
USDJPY,20041013,014600,109.54,109.54,109.54,109.54
USDJPY,20041013,014700,109.54,109.55,109.54,109.55
USDJPY,20041013,014800,109.56,109.56,109.56,109.56
USDJPY,20041013,014900,109.56,109.56,109.56,109.56
USDJPY,20041013,015000,109.56,109.57,109.55,109.57
USDJPY,20041013,015100,109.56,109.56,109.53,109.53
USDJPY,20041013,015200,109.52,109.52,109.50,109.50
USDJPY,20041013,015300,109.51,109.51,109.51,109.51
USDJPY,20041013,015400,109.50,109.51,109.47,109.47
USDJPY,20041013,015500,109.46,109.47,109.44,109.47
USDJPY,20041013,015600,109.48,109.48,109.47,109.48
USDJPY,20041013,015700,109.49,109.50,109.49,109.50
USDJPY,20041013,015800,109.49,109.50,109.48,109.50
USDJPY,20041013,015900,109.50,109.50,109.50,109.50
USDJPY,20041013,020000,109.51,109.51,109.51,109.51
USDJPY,20041013,020100,109.50,109.50,109.49,109.49
USDJPY,20041013,020200,109.50,109.50,109.50,109.50
USDJPY,20041013,020300,109.50,109.50,109.47,109.47
USDJPY,20041013,020400,109.46,109.46,109.44,109.45
USDJPY,20041013,020500,109.46,109.46,109.43,109.43
USDJPY,20041013,020600,109.44,109.44,109.40,109.40
USDJPY,20041013,020700,109.39,109.42,109.39,109.42
USDJPY,20041013,020800,109.41,109.42,109.41,109.42
USDJPY,20041013,020900,109.41,109.42,109.41,109.41
USDJPY,20041013,021000,109.42,109.42,109.40,109.40
USDJPY,20041013,021100,109.40,109.40,109.40,109.40
USDJPY,20041013,021200,109.41,109.44,109.41,109.44
USDJPY,20041013,021300,109.45,109.45,109.44,109.45
USDJPY,20041013,021400,109.45,109.45,109.45,109.45
USDJPY,20041013,021500,109.46,109.47,109.46,109.47
USDJPY,20041013,021600,109.48,109.48,109.47,109.48
USDJPY,20041013,021700,109.49,109.49,109.48,109.49
USDJPY,20041013,021800,109.50,109.50,109.49,109.49
USDJPY,20041013,021900,109.50,109.50,109.48,109.49
USDJPY,20041013,022000,109.49,109.50,109.48,109.49
USDJPY,20041013,022100,109.50,109.50,109.50,109.50
USDJPY,20041013,022200,109.50,109.50,109.50,109.50
USDJPY,20041013,022300,109.51,109.56,109.50,109.56
USDJPY,20041013,022400,109.55,109.56,109.55,109.56
USDJPY,20041013,022500,109.56,109.60,109.56,109.60
USDJPY,20041013,022600,109.61,109.61,109.59,109.60
USDJPY,20041013,022700,109.59,109.64,109.59,109.64
USDJPY,20041013,022800,109.64,109.64,109.63,109.64
USDJPY,20041013,022900,109.64,109.64,109.64,109.64
USDJPY,20041013,023000,109.64,109.64,109.64,109.64
USDJPY,20041013,023100,109.63,109.64,109.62,109.62
USDJPY,20041013,023200,109.61,109.62,109.61,109.61
USDJPY,20041013,023300,109.61,109.61,109.60,109.61
USDJPY,20041013,023400,109.61,109.61,109.61,109.61
USDJPY,20041013,023500,109.60,109.61,109.58,109.58
USDJPY,20041013,023600,109.58,109.58,109.58,109.58
USDJPY,20041013,023700,109.58,109.58,109.58,109.58
USDJPY,20041013,023800,109.58,109.58,109.58,109.58
USDJPY,20041013,023900,109.59,109.59,109.59,109.59
USDJPY,20041013,024000,109.59,109.59,109.59,109.59
USDJPY,20041013,024100,109.59,109.59,109.58,109.58
USDJPY,20041013,024200,109.58,109.58,109.58,109.58
USDJPY,20041013,024300,109.57,109.57,109.57,109.57
USDJPY,20041013,024400,109.57,109.57,109.56,109.56
USDJPY,20041013,024500,109.55,109.55,109.54,109.55
USDJPY,20041013,024600,109.56,109.56,109.55,109.55
USDJPY,20041013,024700,109.54,109.54,109.52,109.53
USDJPY,20041013,024800,109.52,109.54,109.51,109.54
USDJPY,20041013,024900,109.53,109.56,109.53,109.56
USDJPY,20041013,025000,109.55,109.56,109.55,109.56
USDJPY,20041013,025100,109.56,109.56,109.56,109.56
USDJPY,20041013,025200,109.56,109.56,109.56,109.56
USDJPY,20041013,025300,109.56,109.56,109.56,109.56
USDJPY,20041013,025400,109.57,109.59,109.56,109.59
USDJPY,20041013,025500,109.58,109.58,109.57,109.57
USDJPY,20041013,025600,109.56,109.57,109.56,109.57
USDJPY,20041013,025700,109.57,109.57,109.57,109.57
USDJPY,20041013,025800,109.58,109.59,109.57,109.59
USDJPY,20041013,025900,109.59,109.59,109.59,109.59
USDJPY,20041013,030000,109.60,109.61,109.60,109.61
USDJPY,20041013,030100,109.61,109.61,109.60,109.61
USDJPY,20041013,030200,109.60,109.61,109.60,109.60
USDJPY,20041013,030300,109.61,109.61,109.61,109.61
USDJPY,20041013,030400,109.61,109.61,109.61,109.61
USDJPY,20041013,030500,109.61,109.61,109.60,109.60
USDJPY,20041013,030600,109.60,109.60,109.59,109.59
USDJPY,20041013,030700,109.59,109.59,109.59,109.59
USDJPY,20041013,030800,109.59,109.59,109.59,109.59
USDJPY,20041013,030900,109.58,109.59,109.58,109.58
USDJPY,20041013,031000,109.59,109.59,109.58,109.58
USDJPY,20041013,031100,109.58,109.58,109.58,109.58
USDJPY,20041013,031200,109.59,109.59,109.58,109.59
USDJPY,20041013,031300,109.58,109.58,109.57,109.58
USDJPY,20041013,031400,109.58,109.58,109.58,109.58
USDJPY,20041013,031500,109.57,109.58,109.57,109.58
USDJPY,20041013,031600,109.59,109.60,109.59,109.60
USDJPY,20041013,031700,109.61,109.61,109.60,109.61
USDJPY,20041013,031800,109.61,109.61,109.61,109.61
USDJPY,20041013,031900,109.61,109.61,109.61,109.61
USDJPY,20041013,032000,109.60,109.61,109.60,109.61
USDJPY,20041013,032100,109.60,109.61,109.60,109.61
USDJPY,20041013,032200,109.61,109.61,109.61,109.61
USDJPY,20041013,032300,109.61,109.61,109.60,109.60
USDJPY,20041013,032400,109.60,109.60,109.60,109.60
USDJPY,20041013,032500,109.59,109.61,109.59,109.61
USDJPY,20041013,032600,109.62,109.63,109.62,109.63
USDJPY,20041013,032700,109.63,109.63,109.63,109.63
USDJPY,20041013,032800,109.62,109.62,109.62,109.62
USDJPY,20041013,032900,109.63,109.63,109.61,109.62
USDJPY,20041013,033000,109.63,109.64,109.63,109.64
USDJPY,20041013,033100,109.65,109.65,109.65,109.65
USDJPY,20041013,033200,109.65,109.65,109.64,109.64
USDJPY,20041013,033300,109.65,109.65,109.64,109.64
USDJPY,20041013,033400,109.64,109.64,109.64,109.64
USDJPY,20041013,033500,109.65,109.65,109.64,109.65
USDJPY,20041013,033600,109.65,109.65,109.65,109.65
USDJPY,20041013,033700,109.66,109.66,109.66,109.66
USDJPY,20041013,033800,109.65,109.69,109.65,109.69
USDJPY,20041013,033900,109.68,109.68,109.67,109.67
USDJPY,20041013,034000,109.68,109.68,109.68,109.68
USDJPY,20041013,034100,109.69,109.69,109.68,109.69
USDJPY,20041013,034200,109.69,109.70,109.69,109.70
USDJPY,20041013,034300,109.70,109.70,109.70,109.70
USDJPY,20041013,034400,109.70,109.70,109.70,109.70
USDJPY,20041013,034500,109.71,109.71,109.71,109.71
USDJPY,20041013,034600,109.70,109.70,109.70,109.70
USDJPY,20041013,034700,109.70,109.70,109.69,109.70
USDJPY,20041013,034800,109.70,109.70,109.69,109.70
USDJPY,20041013,034900,109.69,109.69,109.68,109.68
USDJPY,20041013,035000,109.69,109.69,109.69,109.69
USDJPY,20041013,035100,109.69,109.69,109.69,109.69
USDJPY,20041013,035200,109.69,109.69,109.69,109.69
USDJPY,20041013,035300,109.69,109.69,109.69,109.69
USDJPY,20041013,035400,109.69,109.69,109.69,109.69
USDJPY,20041013,035500,109.69,109.70,109.69,109.69
USDJPY,20041013,035600,109.69,109.69,109.69,109.69
USDJPY,20041013,035700,109.69,109.70,109.69,109.70
USDJPY,20041013,035800,109.71,109.71,109.70,109.71
USDJPY,20041013,035900,109.72,109.72,109.72,109.72
USDJPY,20041013,040000,109.72,109.72,109.72,109.72
USDJPY,20041013,040100,109.72,109.72,109.72,109.72
USDJPY,20041013,040200,109.72,109.72,109.72,109.72
USDJPY,20041013,040300,109.72,109.72,109.72,109.72
USDJPY,20041013,040400,109.72,109.73,109.72,109.73
USDJPY,20041013,040600,109.73,109.73,109.73,109.73
USDJPY,20041013,040700,109.73,109.75,109.73,109.75
USDJPY,20041013,040800,109.74,109.74,109.73,109.73
USDJPY,20041013,040900,109.73,109.73,109.73,109.73
USDJPY,20041013,041000,109.72,109.73,109.72,109.73
USDJPY,20041013,041100,109.73,109.73,109.73,109.73
USDJPY,20041013,041200,109.72,109.72,109.70,109.70
USDJPY,20041013,041300,109.70,109.70,109.70,109.70
USDJPY,20041013,041400,109.69,109.69,109.69,109.69
USDJPY,20041013,041500,109.68,109.68,109.68,109.68
USDJPY,20041013,041600,109.67,109.68,109.67,109.67
USDJPY,20041013,041700,109.67,109.67,109.67,109.67
USDJPY,20041013,041800,109.67,109.67,109.67,109.67
USDJPY,20041013,041900,109.67,109.67,109.65,109.66
USDJPY,20041013,042000,109.67,109.67,109.65,109.65
USDJPY,20041013,042100,109.65,109.65,109.65,109.65
USDJPY,20041013,042200,109.65,109.65,109.65,109.65
USDJPY,20041013,042300,109.65,109.65,109.65,109.65
USDJPY,20041013,042400,109.64,109.64,109.64,109.64
USDJPY,20041013,042500,109.64,109.65,109.64,109.64
USDJPY,20041013,042600,109.65,109.65,109.64,109.65
USDJPY,20041013,042700,109.65,109.65,109.65,109.65
USDJPY,20041013,042800,109.65,109.65,109.65,109.65
USDJPY,20041013,042900,109.65,109.65,109.65,109.65
USDJPY,20041013,043000,109.65,109.66,109.65,109.65
USDJPY,20041013,043100,109.66,109.66,109.66,109.66
USDJPY,20041013,043200,109.66,109.66,109.66,109.66
USDJPY,20041013,043300,109.66,109.66,109.66,109.66
USDJPY,20041013,043400,109.66,109.66,109.66,109.66
USDJPY,20041013,043500,109.66,109.66,109.66,109.66
USDJPY,20041013,043600,109.66,109.66,109.65,109.65
USDJPY,20041013,043700,109.66,109.67,109.66,109.66
USDJPY,20041013,043800,109.67,109.67,109.67,109.67
USDJPY,20041013,043900,109.67,109.67,109.66,109.66
USDJPY,20041013,044000,109.66,109.66,109.66,109.66
USDJPY,20041013,044100,109.66,109.66,109.66,109.66
USDJPY,20041013,044200,109.66,109.67,109.66,109.67
USDJPY,20041013,044300,109.67,109.67,109.67,109.67
USDJPY,20041013,044400,109.67,109.67,109.67,109.67
USDJPY,20041013,044500,109.67,109.67,109.67,109.67
USDJPY,20041013,044600,109.67,109.67,109.67,109.67
USDJPY,20041013,044700,109.67,109.67,109.67,109.67
USDJPY,20041013,044800,109.67,109.67,109.67,109.67
USDJPY,20041013,044900,109.68,109.68,109.67,109.67
USDJPY,20041013,045000,109.67,109.67,109.67,109.67
USDJPY,20041013,045100,109.67,109.67,109.67,109.67
USDJPY,20041013,045200,109.68,109.69,109.68,109.69
USDJPY,20041013,045300,109.69,109.69,109.69,109.69
USDJPY,20041013,045400,109.69,109.69,109.69,109.69
USDJPY,20041013,045500,109.70,109.71,109.70,109.70
USDJPY,20041013,045600,109.70,109.72,109.70,109.72
USDJPY,20041013,045700,109.71,109.71,109.70,109.70
USDJPY,20041013,045800,109.69,109.69,109.67,109.67
USDJPY,20041013,045900,109.68,109.68,109.67,109.68
USDJPY,20041013,050000,109.67,109.69,109.67,109.69
USDJPY,20041013,050100,109.69,109.69,109.69,109.69
USDJPY,20041013,050200,109.70,109.71,109.70,109.71
USDJPY,20041013,050300,109.72,109.72,109.71,109.71
USDJPY,20041013,050400,109.70,109.72,109.70,109.72
USDJPY,20041013,050500,109.71,109.72,109.71,109.71
USDJPY,20041013,050600,109.72,109.73,109.72,109.73
USDJPY,20041013,050700,109.74,109.75,109.74,109.74
USDJPY,20041013,050800,109.75,109.75,109.73,109.73
USDJPY,20041013,050900,109.73,109.73,109.73,109.73
USDJPY,20041013,051000,109.73,109.73,109.73,109.73
USDJPY,20041013,051100,109.74,109.74,109.73,109.73
USDJPY,20041013,051200,109.73,109.73,109.73,109.73
USDJPY,20041013,051300,109.73,109.73,109.73,109.73
USDJPY,20041013,051400,109.74,109.75,109.73,109.75
USDJPY,20041013,051500,109.75,109.75,109.75,109.75
USDJPY,20041013,051600,109.75,109.75,109.75,109.75
USDJPY,20041013,051700,109.75,109.75,109.75,109.75
USDJPY,20041013,051800,109.75,109.75,109.75,109.75
USDJPY,20041013,051900,109.75,109.75,109.75,109.75
USDJPY,20041013,052000,109.75,109.75,109.75,109.75
USDJPY,20041013,052100,109.75,109.75,109.73,109.73
USDJPY,20041013,052200,109.73,109.73,109.73,109.73
USDJPY,20041013,052300,109.73,109.73,109.73,109.73
USDJPY,20041013,052400,109.73,109.73,109.73,109.73
USDJPY,20041013,052500,109.73,109.73,109.72,109.73
USDJPY,20041013,052600,109.72,109.73,109.72,109.73
USDJPY,20041013,052700,109.74,109.74,109.72,109.73
USDJPY,20041013,052800,109.73,109.73,109.72,109.72
USDJPY,20041013,052900,109.73,109.73,109.73,109.73
USDJPY,20041013,053000,109.73,109.73,109.72,109.72
USDJPY,20041013,053100,109.73,109.75,109.73,109.75
USDJPY,20041013,053200,109.75,109.75,109.75,109.75
USDJPY,20041013,053300,109.76,109.76,109.76,109.76
USDJPY,20041013,053400,109.76,109.76,109.76,109.76
USDJPY,20041013,053500,109.76,109.76,109.76,109.76
USDJPY,20041013,053600,109.76,109.76,109.76,109.76
USDJPY,20041013,053700,109.76,109.76,109.76,109.76
USDJPY,20041013,053800,109.77,109.78,109.77,109.77
USDJPY,20041013,053900,109.76,109.78,109.76,109.78
USDJPY,20041013,054000,109.78,109.78,109.78,109.78
USDJPY,20041013,054100,109.78,109.78,109.78,109.78
USDJPY,20041013,054200,109.77,109.77,109.76,109.76
USDJPY,20041013,054300,109.77,109.77,109.77,109.77
USDJPY,20041013,054400,109.77,109.77,109.76,109.76
USDJPY,20041013,054500,109.77,109.78,109.77,109.78
USDJPY,20041013,054600,109.78,109.78,109.77,109.77
USDJPY,20041013,054800,109.77,109.78,109.76,109.76
USDJPY,20041013,054900,109.76,109.76,109.76,109.76
USDJPY,20041013,055000,109.76,109.76,109.76,109.76
USDJPY,20041013,055100,109.76,109.76,109.75,109.75
USDJPY,20041013,055200,109.75,109.75,109.75,109.75
USDJPY,20041013,055300,109.76,109.76,109.76,109.76
USDJPY,20041013,055400,109.75,109.75,109.75,109.75
USDJPY,20041013,055500,109.75,109.75,109.75,109.75
USDJPY,20041013,055600,109.75,109.77,109.75,109.76
USDJPY,20041013,055700,109.76,109.76,109.76,109.76
USDJPY,20041013,055800,109.75,109.77,109.75,109.77
USDJPY,20041013,055900,109.76,109.76,109.75,109.75
USDJPY,20041013,060000,109.75,109.75,109.75,109.75
USDJPY,20041013,060100,109.75,109.75,109.75,109.75
USDJPY,20041013,060200,109.75,109.75,109.75,109.75
USDJPY,20041013,060300,109.75,109.75,109.75,109.75
USDJPY,20041013,060400,109.74,109.75,109.74,109.75
USDJPY,20041013,060500,109.75,109.75,109.75,109.75
USDJPY,20041013,060600,109.75,109.75,109.75,109.75
USDJPY,20041013,060700,109.75,109.75,109.75,109.75
USDJPY,20041013,060800,109.75,109.75,109.75,109.75
USDJPY,20041013,060900,109.74,109.75,109.73,109.73
USDJPY,20041013,061000,109.74,109.74,109.72,109.73
USDJPY,20041013,061100,109.73,109.73,109.73,109.73
USDJPY,20041013,061200,109.72,109.73,109.72,109.73
USDJPY,20041013,061300,109.73,109.74,109.73,109.73
USDJPY,20041013,061400,109.73,109.73,109.73,109.73
USDJPY,20041013,061500,109.73,109.73,109.73,109.73
USDJPY,20041013,061600,109.73,109.73,109.73,109.73
USDJPY,20041013,061700,109.73,109.73,109.73,109.73
USDJPY,20041013,061800,109.73,109.73,109.73,109.73
USDJPY,20041013,061900,109.72,109.72,109.72,109.72
USDJPY,20041013,062000,109.72,109.72,109.72,109.72
USDJPY,20041013,062100,109.72,109.72,109.72,109.72
USDJPY,20041013,062200,109.72,109.72,109.72,109.72
USDJPY,20041013,062300,109.72,109.72,109.72,109.72
USDJPY,20041013,062400,109.72,109.72,109.72,109.72
USDJPY,20041013,062500,109.72,109.73,109.72,109.73
USDJPY,20041013,062600,109.73,109.73,109.73,109.73
USDJPY,20041013,062700,109.73,109.73,109.73,109.73
USDJPY,20041013,062800,109.73,109.73,109.73,109.73
USDJPY,20041013,062900,109.72,109.72,109.72,109.72
USDJPY,20041013,063000,109.72,109.72,109.69,109.69
USDJPY,20041013,063100,109.68,109.69,109.68,109.68
USDJPY,20041013,063200,109.69,109.69,109.68,109.69
USDJPY,20041013,063300,109.69,109.69,109.69,109.69
USDJPY,20041013,063400,109.69,109.69,109.69,109.69
USDJPY,20041013,063500,109.69,109.70,109.69,109.70
USDJPY,20041013,063600,109.70,109.70,109.70,109.70
USDJPY,20041013,063700,109.70,109.71,109.70,109.70
USDJPY,20041013,063800,109.71,109.71,109.70,109.70
USDJPY,20041013,063900,109.70,109.70,109.69,109.69
USDJPY,20041013,064000,109.69,109.70,109.69,109.70
USDJPY,20041013,064100,109.71,109.71,109.70,109.71
USDJPY,20041013,064200,109.72,109.72,109.71,109.71
USDJPY,20041013,064300,109.72,109.72,109.72,109.72
USDJPY,20041013,064400,109.72,109.72,109.72,109.72
USDJPY,20041013,064500,109.72,109.72,109.71,109.72
USDJPY,20041013,064600,109.72,109.72,109.72,109.72
USDJPY,20041013,064700,109.72,109.72,109.72,109.72
USDJPY,20041013,064800,109.72,109.72,109.72,109.72
USDJPY,20041013,064900,109.72,109.72,109.72,109.72
USDJPY,20041013,065000,109.72,109.72,109.72,109.72
USDJPY,20041013,065100,109.73,109.73,109.73,109.73
USDJPY,20041013,065200,109.73,109.73,109.73,109.73
USDJPY,20041013,065300,109.73,109.73,109.73,109.73
USDJPY,20041013,065400,109.75,109.75,109.75,109.75
USDJPY,20041013,065500,109.75,109.75,109.74,109.74
USDJPY,20041013,065600,109.75,109.75,109.74,109.74
USDJPY,20041013,065700,109.74,109.74,109.74,109.74
USDJPY,20041013,065800,109.73,109.75,109.73,109.75
USDJPY,20041013,065900,109.75,109.75,109.75,109.75
USDJPY,20041013,070000,109.75,109.75,109.74,109.75
USDJPY,20041013,070100,109.75,109.75,109.75,109.75
USDJPY,20041013,070200,109.75,109.75,109.75,109.75
USDJPY,20041013,070300,109.74,109.75,109.74,109.75
USDJPY,20041013,070400,109.75,109.75,109.75,109.75
USDJPY,20041013,070500,109.75,109.75,109.75,109.75
USDJPY,20041013,070600,109.76,109.76,109.76,109.76
USDJPY,20041013,070700,109.76,109.76,109.76,109.76
USDJPY,20041013,070800,109.76,109.76,109.76,109.76
USDJPY,20041013,070900,109.76,109.76,109.76,109.76
USDJPY,20041013,071000,109.75,109.75,109.75,109.75
USDJPY,20041013,071100,109.75,109.75,109.75,109.75
USDJPY,20041013,071200,109.76,109.77,109.76,109.77
USDJPY,20041013,071300,109.77,109.77,109.76,109.76
USDJPY,20041013,071400,109.76,109.76,109.76,109.76
USDJPY,20041013,071500,109.76,109.76,109.76,109.76
USDJPY,20041013,071600,109.76,109.76,109.76,109.76
USDJPY,20041013,071700,109.76,109.76,109.76,109.76
USDJPY,20041013,071800,109.77,109.78,109.77,109.78
USDJPY,20041013,071900,109.78,109.78,109.78,109.78
USDJPY,20041013,072000,109.78,109.78,109.78,109.78
USDJPY,20041013,072100,109.79,109.83,109.79,109.83
USDJPY,20041013,072200,109.82,109.83,109.81,109.81
USDJPY,20041013,072300,109.81,109.81,109.81,109.81
USDJPY,20041013,072400,109.81,109.81,109.81,109.81
USDJPY,20041013,072500,109.81,109.81,109.81,109.81
USDJPY,20041013,072600,109.81,109.82,109.81,109.82
USDJPY,20041013,072700,109.82,109.82,109.82,109.82
USDJPY,20041013,072800,109.82,109.82,109.82,109.82
USDJPY,20041013,072900,109.83,109.84,109.83,109.84
USDJPY,20041013,073000,109.85,109.85,109.84,109.84
USDJPY,20041013,073100,109.84,109.84,109.84,109.84
USDJPY,20041013,073200,109.85,109.86,109.85,109.86
USDJPY,20041013,073300,109.85,109.86,109.85,109.86
USDJPY,20041013,073400,109.86,109.86,109.86,109.86
USDJPY,20041013,073500,109.86,109.86,109.85,109.85
USDJPY,20041013,073600,109.86,109.86,109.85,109.85
USDJPY,20041013,073700,109.85,109.85,109.85,109.85
USDJPY,20041013,073800,109.85,109.85,109.85,109.85
USDJPY,20041013,073900,109.84,109.84,109.84,109.84
USDJPY,20041013,074000,109.85,109.85,109.85,109.85
USDJPY,20041013,074100,109.85,109.85,109.84,109.84
USDJPY,20041013,074200,109.84,109.84,109.84,109.84
USDJPY,20041013,074300,109.84,109.84,109.84,109.84
USDJPY,20041013,074400,109.84,109.85,109.84,109.84
USDJPY,20041013,074500,109.85,109.86,109.84,109.86
USDJPY,20041013,074600,109.85,109.86,109.85,109.86
USDJPY,20041013,074700,109.85,109.85,109.85,109.85
USDJPY,20041013,074800,109.85,109.87,109.85,109.86
USDJPY,20041013,074900,109.86,109.86,109.86,109.86
USDJPY,20041013,075000,109.85,109.85,109.84,109.84
USDJPY,20041013,075100,109.83,109.83,109.82,109.83
USDJPY,20041013,075200,109.83,109.83,109.82,109.82
USDJPY,20041013,075300,109.83,109.83,109.82,109.83
USDJPY,20041013,075400,109.84,109.85,109.84,109.84
USDJPY,20041013,075500,109.85,109.85,109.85,109.85
USDJPY,20041013,075600,109.84,109.87,109.84,109.87
USDJPY,20041013,075700,109.87,109.87,109.87,109.87
USDJPY,20041013,075800,109.86,109.87,109.86,109.87
USDJPY,20041013,075900,109.87,109.87,109.87,109.87
USDJPY,20041013,080000,109.88,109.88,109.87,109.87
USDJPY,20041013,080100,109.86,109.87,109.85,109.86
USDJPY,20041013,080200,109.85,109.85,109.84,109.84
USDJPY,20041013,080300,109.84,109.85,109.84,109.84
USDJPY,20041013,080400,109.85,109.86,109.85,109.86
USDJPY,20041013,080500,109.86,109.87,109.86,109.86
USDJPY,20041013,080600,109.87,109.87,109.87,109.87
USDJPY,20041013,080700,109.87,109.87,109.86,109.86
USDJPY,20041013,080800,109.87,109.89,109.87,109.88
USDJPY,20041013,080900,109.87,109.88,109.87,109.88
USDJPY,20041013,081000,109.89,109.89,109.89,109.89
USDJPY,20041013,081100,109.89,109.90,109.89,109.89
USDJPY,20041013,081200,109.90,109.92,109.90,109.91
USDJPY,20041013,081300,109.92,109.92,109.90,109.90
USDJPY,20041013,081400,109.90,109.91,109.90,109.91
USDJPY,20041013,081500,109.90,109.90,109.90,109.90
USDJPY,20041013,081600,109.90,109.90,109.89,109.89
USDJPY,20041013,081700,109.89,109.90,109.89,109.90
USDJPY,20041013,081800,109.90,109.90,109.89,109.89
USDJPY,20041013,081900,109.90,109.90,109.89,109.89
USDJPY,20041013,082000,109.90,109.90,109.89,109.89
USDJPY,20041013,082100,109.88,109.88,109.87,109.87
USDJPY,20041013,082200,109.88,109.92,109.88,109.92
USDJPY,20041013,082300,109.91,109.91,109.90,109.90
USDJPY,20041013,082400,109.91,109.92,109.91,109.92
USDJPY,20041013,082500,109.93,109.93,109.90,109.91
USDJPY,20041013,082600,109.92,109.92,109.91,109.91
USDJPY,20041013,082700,109.92,109.92,109.88,109.89
USDJPY,20041013,082800,109.88,109.89,109.88,109.89
USDJPY,20041013,082900,109.90,109.92,109.89,109.89
USDJPY,20041013,083000,109.88,109.88,109.87,109.87
USDJPY,20041013,083100,109.87,109.87,109.85,109.86
USDJPY,20041013,083200,109.85,109.86,109.85,109.86
USDJPY,20041013,083300,109.86,109.86,109.84,109.84
USDJPY,20041013,083400,109.85,109.85,109.81,109.81
USDJPY,20041013,083500,109.82,109.82,109.80,109.81
USDJPY,20041013,083600,109.80,109.80,109.80,109.80
USDJPY,20041013,083700,109.79,109.80,109.79,109.79
USDJPY,20041013,083800,109.80,109.82,109.80,109.82
USDJPY,20041013,083900,109.81,109.81,109.80,109.80
USDJPY,20041013,084000,109.81,109.81,109.80,109.80
USDJPY,20041013,084100,109.81,109.81,109.80,109.80
USDJPY,20041013,084200,109.81,109.81,109.80,109.81
USDJPY,20041013,084300,109.81,109.81,109.81,109.81
USDJPY,20041013,084400,109.82,109.83,109.82,109.83
USDJPY,20041013,084500,109.83,109.83,109.82,109.82
USDJPY,20041013,084600,109.83,109.83,109.82,109.82
USDJPY,20041013,084700,109.83,109.83,109.83,109.83
USDJPY,20041013,084800,109.84,109.84,109.83,109.83
USDJPY,20041013,084900,109.84,109.84,109.83,109.84
USDJPY,20041013,085000,109.83,109.84,109.83,109.84
USDJPY,20041013,085100,109.83,109.83,109.82,109.82
USDJPY,20041013,085200,109.81,109.81,109.81,109.81
USDJPY,20041013,085300,109.81,109.82,109.81,109.81
USDJPY,20041013,085400,109.82,109.82,109.81,109.81
USDJPY,20041013,085500,109.82,109.83,109.81,109.82
USDJPY,20041013,085600,109.83,109.83,109.81,109.81
USDJPY,20041013,085700,109.81,109.81,109.81,109.81
USDJPY,20041013,085800,109.80,109.81,109.80,109.80
USDJPY,20041013,085900,109.81,109.81,109.81,109.81
USDJPY,20041013,090000,109.80,109.81,109.80,109.81
USDJPY,20041013,090100,109.80,109.80,109.80,109.80
USDJPY,20041013,090200,109.81,109.81,109.81,109.81
USDJPY,20041013,090300,109.81,109.81,109.80,109.81
USDJPY,20041013,090400,109.82,109.83,109.82,109.82
USDJPY,20041013,090500,109.83,109.84,109.82,109.83
USDJPY,20041013,090600,109.82,109.83,109.82,109.82
USDJPY,20041013,090700,109.83,109.83,109.82,109.82
USDJPY,20041013,090800,109.81,109.82,109.81,109.82
USDJPY,20041013,090900,109.81,109.81,109.81,109.81
USDJPY,20041013,091000,109.82,109.83,109.82,109.83
USDJPY,20041013,091100,109.83,109.83,109.82,109.82
USDJPY,20041013,091200,109.83,109.84,109.83,109.84
USDJPY,20041013,091300,109.83,109.85,109.83,109.84
USDJPY,20041013,091400,109.83,109.85,109.83,109.85
USDJPY,20041013,091500,109.84,109.87,109.84,109.87
USDJPY,20041013,091600,109.88,109.88,109.86,109.86
USDJPY,20041013,091700,109.87,109.87,109.87,109.87
USDJPY,20041013,091800,109.87,109.89,109.87,109.89
USDJPY,20041013,091900,109.88,109.88,109.88,109.88
USDJPY,20041013,092000,109.89,109.89,109.89,109.89
USDJPY,20041013,092100,109.89,109.89,109.87,109.87
USDJPY,20041013,092200,109.86,109.86,109.85,109.85
USDJPY,20041013,092300,109.86,109.86,109.85,109.85
USDJPY,20041013,092400,109.86,109.86,109.84,109.84
USDJPY,20041013,092500,109.85,109.86,109.84,109.85
USDJPY,20041013,092600,109.85,109.85,109.84,109.84
USDJPY,20041013,092700,109.85,109.87,109.85,109.86
USDJPY,20041013,092800,109.87,109.87,109.86,109.86
USDJPY,20041013,092900,109.85,109.86,109.84,109.85
USDJPY,20041013,093000,109.84,109.85,109.84,109.84
USDJPY,20041013,093100,109.83,109.84,109.83,109.83
USDJPY,20041013,093200,109.84,109.85,109.84,109.85
USDJPY,20041013,093300,109.84,109.87,109.84,109.86
USDJPY,20041013,093400,109.85,109.86,109.85,109.86
USDJPY,20041013,093500,109.84,109.85,109.84,109.84
USDJPY,20041013,093600,109.85,109.85,109.84,109.85
USDJPY,20041013,093700,109.84,109.84,109.83,109.83
USDJPY,20041013,093800,109.84,109.85,109.84,109.85
USDJPY,20041013,093900,109.86,109.86,109.84,109.84
USDJPY,20041013,094000,109.85,109.86,109.85,109.85
USDJPY,20041013,094100,109.84,109.84,109.84,109.84
USDJPY,20041013,094200,109.83,109.85,109.83,109.85
USDJPY,20041013,094300,109.84,109.84,109.83,109.84
USDJPY,20041013,094400,109.83,109.84,109.83,109.83
USDJPY,20041013,094500,109.84,109.84,109.83,109.83
USDJPY,20041013,094600,109.83,109.83,109.83,109.83
USDJPY,20041013,094700,109.83,109.83,109.83,109.83
USDJPY,20041013,094800,109.83,109.83,109.83,109.83
USDJPY,20041013,094900,109.83,109.84,109.83,109.84
USDJPY,20041013,095000,109.83,109.84,109.83,109.84
USDJPY,20041013,095100,109.83,109.83,109.83,109.83
USDJPY,20041013,095200,109.83,109.83,109.83,109.83
USDJPY,20041013,095300,109.83,109.83,109.83,109.83
USDJPY,20041013,095400,109.83,109.83,109.81,109.83
USDJPY,20041013,095500,109.84,109.84,109.83,109.84
USDJPY,20041013,095600,109.84,109.86,109.84,109.86
USDJPY,20041013,095700,109.85,109.87,109.85,109.87
USDJPY,20041013,095800,109.86,109.87,109.86,109.86
USDJPY,20041013,095900,109.85,109.85,109.85,109.85
USDJPY,20041013,100000,109.84,109.86,109.84,109.86
USDJPY,20041013,100100,109.86,109.86,109.86,109.86
USDJPY,20041013,100200,109.85,109.85,109.85,109.85
USDJPY,20041013,100300,109.84,109.85,109.84,109.84
USDJPY,20041013,100400,109.85,109.85,109.83,109.83
USDJPY,20041013,100500,109.83,109.83,109.83,109.83
USDJPY,20041013,100600,109.83,109.83,109.83,109.83
USDJPY,20041013,100700,109.83,109.83,109.83,109.83
USDJPY,20041013,100800,109.84,109.84,109.83,109.83
USDJPY,20041013,100900,109.83,109.83,109.83,109.83
USDJPY,20041013,101000,109.84,109.85,109.83,109.85
USDJPY,20041013,101100,109.86,109.86,109.85,109.86
USDJPY,20041013,101200,109.87,109.87,109.86,109.86
USDJPY,20041013,101300,109.87,109.88,109.86,109.88
USDJPY,20041013,101400,109.89,109.89,109.89,109.89
USDJPY,20041013,101500,109.89,109.91,109.89,109.90
USDJPY,20041013,101600,109.91,109.91,109.90,109.91
USDJPY,20041013,101700,109.90,109.90,109.86,109.88
USDJPY,20041013,101800,109.87,109.87,109.87,109.87
USDJPY,20041013,101900,109.87,109.87,109.86,109.86
USDJPY,20041013,102000,109.86,109.86,109.86,109.86
USDJPY,20041013,102100,109.87,109.87,109.86,109.86
USDJPY,20041013,102200,109.87,109.89,109.87,109.89
USDJPY,20041013,102300,109.87,109.89,109.87,109.88
USDJPY,20041013,102400,109.87,109.88,109.87,109.87
USDJPY,20041013,102500,109.86,109.87,109.86,109.87
USDJPY,20041013,102600,109.86,109.87,109.86,109.86
USDJPY,20041013,102700,109.85,109.86,109.85,109.86
USDJPY,20041013,102800,109.86,109.86,109.85,109.85
USDJPY,20041013,102900,109.84,109.86,109.84,109.86
USDJPY,20041013,103000,109.87,109.87,109.87,109.87
USDJPY,20041013,103100,109.87,109.88,109.87,109.88
USDJPY,20041013,103200,109.87,109.88,109.87,109.87
USDJPY,20041013,103300,109.88,109.88,109.85,109.85
USDJPY,20041013,103400,109.86,109.86,109.85,109.86
USDJPY,20041013,103500,109.85,109.85,109.84,109.85
USDJPY,20041013,103600,109.84,109.84,109.84,109.84
USDJPY,20041013,103700,109.85,109.86,109.84,109.85
USDJPY,20041013,103800,109.86,109.86,109.85,109.85
USDJPY,20041013,103900,109.86,109.86,109.84,109.85
USDJPY,20041013,104000,109.84,109.85,109.83,109.83
USDJPY,20041013,104100,109.84,109.84,109.83,109.83
USDJPY,20041013,104200,109.83,109.83,109.83,109.83
USDJPY,20041013,104300,109.83,109.83,109.83,109.83
USDJPY,20041013,104400,109.83,109.83,109.83,109.83
USDJPY,20041013,104500,109.84,109.84,109.83,109.83
USDJPY,20041013,104600,109.84,109.84,109.83,109.83
USDJPY,20041013,104700,109.84,109.84,109.83,109.83
USDJPY,20041013,104800,109.84,109.84,109.83,109.84
USDJPY,20041013,104900,109.85,109.86,109.85,109.86
USDJPY,20041013,105000,109.86,109.86,109.86,109.86
USDJPY,20041013,105100,109.85,109.86,109.85,109.85
USDJPY,20041013,105200,109.86,109.86,109.84,109.84
USDJPY,20041013,105300,109.83,109.86,109.83,109.86
USDJPY,20041013,105400,109.85,109.85,109.84,109.84
USDJPY,20041013,105500,109.85,109.86,109.85,109.86
USDJPY,20041013,105600,109.85,109.86,109.85,109.85
USDJPY,20041013,105700,109.84,109.84,109.83,109.83
USDJPY,20041013,105800,109.82,109.83,109.82,109.82
USDJPY,20041013,105900,109.81,109.83,109.81,109.82
USDJPY,20041013,110000,109.81,109.81,109.79,109.79
USDJPY,20041013,110100,109.80,109.82,109.80,109.82
USDJPY,20041013,110200,109.81,109.82,109.81,109.82
USDJPY,20041013,110300,109.83,109.83,109.83,109.83
USDJPY,20041013,110400,109.83,109.83,109.83,109.83
USDJPY,20041013,110500,109.84,109.84,109.83,109.83
USDJPY,20041013,110600,109.83,109.86,109.83,109.86
USDJPY,20041013,110700,109.87,109.87,109.86,109.86
USDJPY,20041013,110800,109.86,109.86,109.86,109.86
USDJPY,20041013,110900,109.85,109.86,109.84,109.86
USDJPY,20041013,111000,109.85,109.86,109.85,109.86
USDJPY,20041013,111100,109.86,109.86,109.86,109.86
USDJPY,20041013,111200,109.85,109.85,109.83,109.84
USDJPY,20041013,111300,109.83,109.84,109.83,109.83
USDJPY,20041013,111400,109.84,109.84,109.83,109.83
USDJPY,20041013,111500,109.84,109.85,109.84,109.84
USDJPY,20041013,111600,109.85,109.86,109.85,109.86
USDJPY,20041013,111700,109.85,109.86,109.84,109.86
USDJPY,20041013,111800,109.85,109.85,109.83,109.84
USDJPY,20041013,111900,109.83,109.84,109.83,109.84
USDJPY,20041013,112000,109.83,109.84,109.83,109.84
USDJPY,20041013,112100,109.83,109.83,109.83,109.83
USDJPY,20041013,112200,109.84,109.84,109.83,109.83
USDJPY,20041013,112300,109.83,109.83,109.83,109.83
USDJPY,20041013,112400,109.83,109.83,109.83,109.83
USDJPY,20041013,112500,109.83,109.83,109.83,109.83
USDJPY,20041013,112600,109.83,109.83,109.83,109.83
USDJPY,20041013,112700,109.82,109.83,109.82,109.83
USDJPY,20041013,112800,109.83,109.83,109.83,109.83
USDJPY,20041013,112900,109.83,109.83,109.83,109.83
USDJPY,20041013,113000,109.83,109.83,109.83,109.83
USDJPY,20041013,113100,109.83,109.83,109.83,109.83
USDJPY,20041013,113200,109.83,109.83,109.81,109.82
USDJPY,20041013,113300,109.83,109.83,109.82,109.83
USDJPY,20041013,113400,109.84,109.85,109.84,109.85
USDJPY,20041013,113500,109.86,109.86,109.85,109.86
USDJPY,20041013,113600,109.85,109.86,109.85,109.86
USDJPY,20041013,113700,109.85,109.85,109.84,109.84
USDJPY,20041013,113800,109.83,109.84,109.83,109.84
USDJPY,20041013,113900,109.84,109.85,109.84,109.85
USDJPY,20041013,114000,109.86,109.86,109.85,109.85
USDJPY,20041013,114100,109.84,109.85,109.84,109.85
USDJPY,20041013,114200,109.84,109.85,109.84,109.84
USDJPY,20041013,114300,109.84,109.84,109.84,109.84
USDJPY,20041013,114400,109.85,109.86,109.84,109.84
USDJPY,20041013,114500,109.85,109.86,109.85,109.86
USDJPY,20041013,114600,109.85,109.85,109.84,109.84
USDJPY,20041013,114700,109.84,109.85,109.84,109.84
USDJPY,20041013,114800,109.84,109.84,109.83,109.83
USDJPY,20041013,114900,109.82,109.82,109.82,109.82
USDJPY,20041013,115000,109.83,109.83,109.82,109.83
USDJPY,20041013,115100,109.84,109.84,109.83,109.83
USDJPY,20041013,115200,109.83,109.83,109.83,109.83
USDJPY,20041013,115300,109.82,109.83,109.82,109.83
USDJPY,20041013,115400,109.83,109.85,109.83,109.84
USDJPY,20041013,115500,109.85,109.86,109.85,109.85
USDJPY,20041013,115600,109.86,109.86,109.83,109.83
USDJPY,20041013,115700,109.84,109.84,109.82,109.82
USDJPY,20041013,115800,109.81,109.82,109.81,109.81
USDJPY,20041013,115900,109.81,109.81,109.80,109.81
USDJPY,20041013,120000,109.80,109.81,109.80,109.81
USDJPY,20041013,120100,109.81,109.81,109.81,109.81
USDJPY,20041013,120200,109.81,109.83,109.81,109.83
USDJPY,20041013,120300,109.84,109.84,109.83,109.83
USDJPY,20041013,120400,109.83,109.83,109.83,109.83
USDJPY,20041013,120500,109.84,109.84,109.83,109.83
USDJPY,20041013,120600,109.84,109.85,109.83,109.85
USDJPY,20041013,120700,109.86,109.88,109.86,109.88
USDJPY,20041013,120800,109.87,109.89,109.87,109.89
USDJPY,20041013,120900,109.88,109.90,109.88,109.89
USDJPY,20041013,121000,109.88,109.89,109.87,109.88
USDJPY,20041013,121100,109.87,109.88,109.87,109.87
USDJPY,20041013,121200,109.86,109.86,109.86,109.86
USDJPY,20041013,121300,109.86,109.86,109.86,109.86
USDJPY,20041013,121400,109.86,109.88,109.86,109.88
USDJPY,20041013,121500,109.87,109.88,109.87,109.88
USDJPY,20041013,121600,109.89,109.89,109.88,109.89
USDJPY,20041013,121700,109.89,109.89,109.89,109.89
USDJPY,20041013,121800,109.89,109.90,109.89,109.90
USDJPY,20041013,121900,109.89,109.89,109.88,109.88
USDJPY,20041013,122000,109.89,109.89,109.89,109.89
USDJPY,20041013,122100,109.89,109.89,109.88,109.88
USDJPY,20041013,122200,109.87,109.89,109.87,109.88
USDJPY,20041013,122300,109.87,109.88,109.87,109.87
USDJPY,20041013,122400,109.88,109.88,109.88,109.88
USDJPY,20041013,122500,109.87,109.88,109.87,109.87
USDJPY,20041013,122600,109.88,109.88,109.87,109.87
USDJPY,20041013,122700,109.86,109.86,109.84,109.86
USDJPY,20041013,122800,109.85,109.85,109.84,109.84
USDJPY,20041013,122900,109.84,109.84,109.84,109.84
USDJPY,20041013,123000,109.85,109.86,109.85,109.86
USDJPY,20041013,123100,109.87,109.87,109.87,109.87
USDJPY,20041013,123200,109.87,109.87,109.86,109.87
USDJPY,20041013,123300,109.87,109.87,109.87,109.87
USDJPY,20041013,123400,109.86,109.86,109.85,109.85
USDJPY,20041013,123500,109.86,109.88,109.86,109.88
USDJPY,20041013,123600,109.89,109.89,109.89,109.89
USDJPY,20041013,123700,109.89,109.89,109.87,109.88
USDJPY,20041013,123800,109.89,109.89,109.88,109.89
USDJPY,20041013,123900,109.90,109.92,109.90,109.92
USDJPY,20041013,124000,109.92,109.92,109.92,109.92
USDJPY,20041013,124100,109.93,109.93,109.91,109.92
USDJPY,20041013,124200,109.92,109.92,109.89,109.89
USDJPY,20041013,124300,109.90,109.91,109.90,109.91
USDJPY,20041013,124400,109.90,109.92,109.90,109.92
USDJPY,20041013,124500,109.91,109.92,109.90,109.90
USDJPY,20041013,124600,109.91,109.94,109.91,109.94
USDJPY,20041013,124700,109.93,109.95,109.93,109.95
USDJPY,20041013,124800,109.94,109.94,109.92,109.92
USDJPY,20041013,124900,109.91,109.92,109.91,109.92
USDJPY,20041013,125000,109.92,109.94,109.92,109.93
USDJPY,20041013,125100,109.92,109.92,109.90,109.90
USDJPY,20041013,125200,109.89,109.91,109.89,109.91
USDJPY,20041013,125300,109.92,109.92,109.90,109.91
USDJPY,20041013,125400,109.92,109.92,109.91,109.91
USDJPY,20041013,125500,109.92,109.92,109.90,109.90
USDJPY,20041013,125600,109.91,109.92,109.91,109.91
USDJPY,20041013,125700,109.90,109.90,109.87,109.88
USDJPY,20041013,125800,109.89,109.89,109.88,109.88
USDJPY,20041013,125900,109.87,109.88,109.85,109.85
USDJPY,20041013,130000,109.84,109.85,109.84,109.85
USDJPY,20041013,130100,109.86,109.86,109.85,109.85
USDJPY,20041013,130200,109.84,109.84,109.84,109.84
USDJPY,20041013,130300,109.84,109.84,109.81,109.84
USDJPY,20041013,130400,109.85,109.86,109.84,109.85
USDJPY,20041013,130500,109.86,109.86,109.85,109.85
USDJPY,20041013,130600,109.84,109.84,109.83,109.83
USDJPY,20041013,130700,109.82,109.83,109.82,109.82
USDJPY,20041013,130800,109.81,109.82,109.80,109.81
USDJPY,20041013,130900,109.80,109.81,109.80,109.80
USDJPY,20041013,131000,109.80,109.80,109.80,109.80
USDJPY,20041013,131100,109.80,109.81,109.80,109.80
USDJPY,20041013,131200,109.79,109.80,109.77,109.80
USDJPY,20041013,131300,109.79,109.83,109.79,109.83
USDJPY,20041013,131400,109.82,109.82,109.79,109.79
USDJPY,20041013,131500,109.78,109.78,109.75,109.75
USDJPY,20041013,131600,109.74,109.77,109.74,109.77
USDJPY,20041013,131700,109.78,109.78,109.76,109.77
USDJPY,20041013,131800,109.76,109.78,109.76,109.77
USDJPY,20041013,131900,109.78,109.81,109.78,109.80
USDJPY,20041013,132000,109.80,109.80,109.80,109.80
USDJPY,20041013,132100,109.80,109.80,109.80,109.80
USDJPY,20041013,132200,109.79,109.79,109.78,109.78
USDJPY,20041013,132300,109.77,109.78,109.76,109.76
USDJPY,20041013,132400,109.77,109.78,109.77,109.78
USDJPY,20041013,132500,109.79,109.79,109.79,109.79
USDJPY,20041013,132600,109.78,109.78,109.78,109.78
USDJPY,20041013,132700,109.78,109.78,109.77,109.77
USDJPY,20041013,132800,109.76,109.76,109.75,109.76
USDJPY,20041013,132900,109.76,109.76,109.75,109.75
USDJPY,20041013,133000,109.76,109.77,109.76,109.77
USDJPY,20041013,133100,109.76,109.77,109.76,109.77
USDJPY,20041013,133200,109.76,109.78,109.76,109.78
USDJPY,20041013,133300,109.79,109.81,109.79,109.81
USDJPY,20041013,133400,109.82,109.82,109.78,109.78
USDJPY,20041013,133500,109.80,109.80,109.77,109.77
USDJPY,20041013,133600,109.76,109.77,109.75,109.77
USDJPY,20041013,133700,109.78,109.80,109.78,109.80
USDJPY,20041013,133800,109.79,109.80,109.79,109.80
USDJPY,20041013,133900,109.81,109.81,109.79,109.79
USDJPY,20041013,134000,109.80,109.80,109.78,109.79
USDJPY,20041013,134100,109.78,109.80,109.78,109.79
USDJPY,20041013,134200,109.78,109.80,109.78,109.80
USDJPY,20041013,134300,109.79,109.83,109.79,109.83
USDJPY,20041013,134400,109.84,109.87,109.84,109.87
USDJPY,20041013,134500,109.86,109.90,109.86,109.88
USDJPY,20041013,134600,109.89,109.90,109.87,109.87
USDJPY,20041013,134700,109.88,109.88,109.86,109.88
USDJPY,20041013,134800,109.87,109.88,109.87,109.87
USDJPY,20041013,134900,109.88,109.89,109.87,109.88
USDJPY,20041013,135000,109.88,109.88,109.88,109.88
USDJPY,20041013,135100,109.87,109.88,109.87,109.87
USDJPY,20041013,135200,109.86,109.88,109.86,109.88
USDJPY,20041013,135300,109.89,109.91,109.89,109.91
USDJPY,20041013,135400,109.92,109.93,109.92,109.93
USDJPY,20041013,135500,109.92,109.92,109.89,109.89
USDJPY,20041013,135600,109.88,109.91,109.87,109.90
USDJPY,20041013,135700,109.89,109.89,109.87,109.87
USDJPY,20041013,135800,109.86,109.86,109.85,109.85
USDJPY,20041013,135900,109.86,109.86,109.85,109.85
USDJPY,20041013,140000,109.85,109.85,109.85,109.85
USDJPY,20041013,140100,109.84,109.85,109.83,109.84
USDJPY,20041013,140200,109.85,109.87,109.85,109.86
USDJPY,20041013,140300,109.87,109.88,109.86,109.88
USDJPY,20041013,140400,109.89,109.89,109.89,109.89
USDJPY,20041013,140500,109.90,109.92,109.89,109.92
USDJPY,20041013,140600,109.93,109.94,109.93,109.93
USDJPY,20041013,140700,109.94,109.95,109.93,109.93
USDJPY,20041013,140800,109.94,109.95,109.93,109.94
USDJPY,20041013,140900,109.95,109.95,109.93,109.93
USDJPY,20041013,141000,109.92,109.93,109.92,109.93
USDJPY,20041013,141100,109.92,109.93,109.91,109.92
USDJPY,20041013,141200,109.93,109.96,109.93,109.95
USDJPY,20041013,141300,109.94,109.94,109.93,109.94
USDJPY,20041013,141400,109.93,109.94,109.93,109.93
USDJPY,20041013,141500,109.94,109.94,109.93,109.94
USDJPY,20041013,141600,109.93,109.94,109.93,109.94
USDJPY,20041013,141700,109.93,109.93,109.92,109.93
USDJPY,20041013,141800,109.94,109.98,109.94,109.97
USDJPY,20041013,141900,109.96,109.98,109.96,109.96
USDJPY,20041013,142000,109.95,109.95,109.89,109.90
USDJPY,20041013,142100,109.89,109.91,109.89,109.91
USDJPY,20041013,142200,109.90,109.93,109.90,109.93
USDJPY,20041013,142300,109.92,109.94,109.92,109.94
USDJPY,20041013,142400,109.95,109.95,109.94,109.95
USDJPY,20041013,142500,109.94,109.96,109.94,109.94
USDJPY,20041013,142600,109.95,109.95,109.93,109.94
USDJPY,20041013,142700,109.95,109.96,109.95,109.95
USDJPY,20041013,142800,109.95,109.95,109.95,109.95
USDJPY,20041013,142900,109.96,109.96,109.96,109.96
USDJPY,20041013,143000,109.96,109.97,109.95,109.96
USDJPY,20041013,143100,109.97,109.97,109.95,109.96
USDJPY,20041013,143200,109.95,109.95,109.93,109.94
USDJPY,20041013,143300,109.95,109.96,109.94,109.94
USDJPY,20041013,143400,109.95,109.95,109.94,109.94
USDJPY,20041013,143500,109.94,109.95,109.94,109.95
USDJPY,20041013,143600,109.94,109.95,109.93,109.93
USDJPY,20041013,143700,109.94,109.96,109.93,109.96
USDJPY,20041013,143800,109.97,110.01,109.97,110.01
USDJPY,20041013,143900,110.02,110.03,110.01,110.02
USDJPY,20041013,144000,110.01,110.01,109.99,109.99
USDJPY,20041013,144100,109.98,109.99,109.97,109.99
USDJPY,20041013,144200,110.00,110.00,109.97,109.97
USDJPY,20041013,144300,109.96,109.96,109.94,109.96
USDJPY,20041013,144400,109.97,110.00,109.97,109.99
USDJPY,20041013,144500,109.98,110.00,109.98,110.00
USDJPY,20041013,144600,109.99,110.00,109.99,109.99
USDJPY,20041013,144700,109.99,109.99,109.99,109.99
USDJPY,20041013,144800,109.98,109.99,109.97,109.99
USDJPY,20041013,144900,110.00,110.04,110.00,110.04
USDJPY,20041013,145000,110.05,110.09,110.05,110.09
USDJPY,20041013,145100,110.10,110.10,110.06,110.06
USDJPY,20041013,145200,110.05,110.08,110.05,110.08
USDJPY,20041013,145300,110.07,110.07,110.03,110.05
USDJPY,20041013,145400,110.04,110.04,110.00,110.00
USDJPY,20041013,145500,109.99,110.00,109.99,109.99
USDJPY,20041013,145600,110.00,110.00,109.97,109.98
USDJPY,20041013,145700,109.99,110.01,109.99,110.01
USDJPY,20041013,145800,110.00,110.01,110.00,110.01
USDJPY,20041013,145900,110.02,110.03,110.01,110.03
USDJPY,20041013,150000,110.02,110.02,109.96,109.97
USDJPY,20041013,150100,109.98,110.01,109.98,110.01
USDJPY,20041013,150200,110.02,110.02,109.97,109.98
USDJPY,20041013,150300,109.99,109.99,109.97,109.97
USDJPY,20041013,150400,109.98,109.99,109.98,109.98
USDJPY,20041013,150500,109.99,109.99,109.99,109.99
USDJPY,20041013,150600,110.00,110.00,109.99,110.00
USDJPY,20041013,150700,110.01,110.03,110.01,110.02
USDJPY,20041013,150800,110.03,110.03,110.02,110.02
USDJPY,20041013,150900,110.03,110.03,110.00,110.00
USDJPY,20041013,151000,109.99,109.99,109.98,109.99
USDJPY,20041013,151100,110.00,110.02,110.00,110.02
USDJPY,20041013,151200,110.03,110.06,110.03,110.06
USDJPY,20041013,151300,110.07,110.08,110.06,110.07
USDJPY,20041013,151400,110.08,110.09,110.07,110.09
USDJPY,20041013,151500,110.08,110.10,110.08,110.09
USDJPY,20041013,151600,110.10,110.17,110.10,110.16
USDJPY,20041013,151700,110.17,110.17,110.15,110.15
USDJPY,20041013,151800,110.14,110.15,110.11,110.11
USDJPY,20041013,151900,110.10,110.11,110.09,110.09
USDJPY,20041013,152000,110.08,110.09,110.08,110.09
USDJPY,20041013,152100,110.08,110.08,110.04,110.05
USDJPY,20041013,152200,110.04,110.06,110.04,110.05
USDJPY,20041013,152300,110.04,110.04,110.00,110.01
USDJPY,20041013,152400,110.00,110.02,110.00,110.02
USDJPY,20041013,152500,110.01,110.02,110.01,110.01
USDJPY,20041013,152600,110.02,110.05,110.02,110.05
USDJPY,20041013,152700,110.04,110.06,110.04,110.05
USDJPY,20041013,152800,110.04,110.05,110.02,110.03
USDJPY,20041013,152900,110.02,110.03,109.99,109.99
USDJPY,20041013,153000,109.98,109.98,109.97,109.98
USDJPY,20041013,153100,109.99,110.02,109.99,110.02
USDJPY,20041013,153200,110.03,110.03,110.02,110.02
USDJPY,20041013,153300,110.03,110.06,110.03,110.06
USDJPY,20041013,153400,110.05,110.05,110.04,110.04
USDJPY,20041013,153500,110.05,110.05,110.03,110.03
USDJPY,20041013,153600,110.02,110.03,110.02,110.02
USDJPY,20041013,153700,110.03,110.03,110.02,110.02
USDJPY,20041013,153800,110.01,110.01,109.98,109.99
USDJPY,20041013,153900,110.00,110.01,109.99,110.01
USDJPY,20041013,154000,110.02,110.02,109.99,109.99
USDJPY,20041013,154100,110.00,110.00,109.99,109.99
USDJPY,20041013,154200,109.99,109.99,109.98,109.99
USDJPY,20041013,154300,110.00,110.02,110.00,110.01
USDJPY,20041013,154400,110.02,110.02,110.01,110.01
USDJPY,20041013,154500,110.02,110.02,110.02,110.02
USDJPY,20041013,154600,110.03,110.03,110.00,110.01
USDJPY,20041013,154700,110.00,110.00,110.00,110.00
USDJPY,20041013,154800,109.99,109.99,109.99,109.99
USDJPY,20041013,154900,109.99,110.00,109.99,109.99
USDJPY,20041013,155000,110.00,110.00,109.98,110.00
USDJPY,20041013,155100,109.99,110.01,109.99,110.00
USDJPY,20041013,155200,109.99,110.00,109.99,109.99
USDJPY,20041013,155300,109.98,109.99,109.98,109.98
USDJPY,20041013,155400,109.99,109.99,109.97,109.97
USDJPY,20041013,155500,109.98,109.98,109.97,109.97
USDJPY,20041013,155600,109.98,109.98,109.97,109.97
USDJPY,20041013,155700,109.98,109.98,109.96,109.96
USDJPY,20041013,155800,109.95,109.96,109.94,109.96
USDJPY,20041013,155900,109.97,109.97,109.96,109.96
USDJPY,20041013,160000,109.96,109.96,109.94,109.94
USDJPY,20041013,160100,109.95,109.98,109.92,109.98
USDJPY,20041013,160200,109.97,109.97,109.96,109.96
USDJPY,20041013,160300,109.95,109.96,109.93,109.93
USDJPY,20041013,160400,109.94,109.95,109.92,109.95
USDJPY,20041013,160500,109.94,109.96,109.94,109.95
USDJPY,20041013,160600,109.96,109.98,109.95,109.98
USDJPY,20041013,160700,109.99,109.99,109.95,109.96
USDJPY,20041013,160800,109.95,109.96,109.95,109.95
USDJPY,20041013,160900,109.96,109.96,109.94,109.94
USDJPY,20041013,161000,109.95,109.96,109.94,109.95
USDJPY,20041013,161100,109.94,109.94,109.92,109.93
USDJPY,20041013,161200,109.92,109.93,109.91,109.93
USDJPY,20041013,161300,109.94,109.95,109.94,109.95
USDJPY,20041013,161400,109.94,109.94,109.93,109.93
USDJPY,20041013,161500,109.94,109.94,109.93,109.93
USDJPY,20041013,161600,109.94,109.94,109.93,109.93
USDJPY,20041013,161700,109.92,109.93,109.91,109.91
USDJPY,20041013,161800,109.90,109.91,109.90,109.91
USDJPY,20041013,161900,109.90,109.91,109.89,109.89
USDJPY,20041013,162000,109.88,109.89,109.88,109.88
USDJPY,20041013,162100,109.89,109.89,109.87,109.88
USDJPY,20041013,162200,109.89,109.90,109.89,109.90
USDJPY,20041013,162300,109.89,109.91,109.89,109.90
USDJPY,20041013,162400,109.89,109.91,109.89,109.91
USDJPY,20041013,162500,109.91,109.93,109.91,109.93
USDJPY,20041013,162600,109.92,109.93,109.92,109.93
USDJPY,20041013,162700,109.92,109.92,109.92,109.92
USDJPY,20041013,162800,109.93,109.93,109.91,109.92
USDJPY,20041013,162900,109.91,109.91,109.89,109.89
USDJPY,20041013,163000,109.90,109.91,109.90,109.90
USDJPY,20041013,163100,109.91,109.91,109.89,109.89
USDJPY,20041013,163200,109.90,109.90,109.88,109.89
USDJPY,20041013,163300,109.88,109.88,109.85,109.85
USDJPY,20041013,163400,109.86,109.86,109.85,109.85
USDJPY,20041013,163500,109.84,109.84,109.82,109.83
USDJPY,20041013,163600,109.84,109.84,109.82,109.83
USDJPY,20041013,163700,109.83,109.83,109.83,109.83
USDJPY,20041013,163800,109.84,109.85,109.84,109.85
USDJPY,20041013,163900,109.84,109.85,109.84,109.84
USDJPY,20041013,164000,109.83,109.83,109.83,109.83
USDJPY,20041013,164100,109.84,109.85,109.83,109.83
USDJPY,20041013,164200,109.84,109.85,109.84,109.84
USDJPY,20041013,164300,109.85,109.85,109.84,109.85
USDJPY,20041013,164400,109.87,109.87,109.85,109.85
USDJPY,20041013,164500,109.86,109.86,109.85,109.85
USDJPY,20041013,164600,109.84,109.84,109.83,109.84
USDJPY,20041013,164700,109.83,109.84,109.83,109.83
USDJPY,20041013,164800,109.83,109.83,109.83,109.83
USDJPY,20041013,164900,109.82,109.82,109.80,109.80
USDJPY,20041013,165000,109.79,109.80,109.79,109.79
USDJPY,20041013,165100,109.80,109.82,109.80,109.82
USDJPY,20041013,165200,109.81,109.81,109.80,109.80
USDJPY,20041013,165300,109.81,109.81,109.81,109.81
USDJPY,20041013,165400,109.80,109.82,109.80,109.80
USDJPY,20041013,165500,109.80,109.80,109.80,109.80
USDJPY,20041013,165600,109.81,109.81,109.80,109.80
USDJPY,20041013,165700,109.79,109.80,109.78,109.78
USDJPY,20041013,165800,109.79,109.79,109.78,109.78
USDJPY,20041013,165900,109.79,109.81,109.79,109.81
USDJPY,20041013,170000,109.80,109.81,109.80,109.81
USDJPY,20041013,170100,109.80,109.80,109.79,109.79
USDJPY,20041013,170200,109.80,109.80,109.75,109.76
USDJPY,20041013,170300,109.77,109.77,109.75,109.75
USDJPY,20041013,170400,109.76,109.76,109.74,109.75
USDJPY,20041013,170500,109.76,109.77,109.74,109.74
USDJPY,20041013,170600,109.73,109.76,109.72,109.76
USDJPY,20041013,170700,109.75,109.75,109.75,109.75
USDJPY,20041013,170800,109.74,109.74,109.71,109.71
USDJPY,20041013,170900,109.72,109.72,109.68,109.69
USDJPY,20041013,171000,109.68,109.69,109.68,109.69
USDJPY,20041013,171100,109.70,109.72,109.70,109.72
USDJPY,20041013,171200,109.73,109.74,109.73,109.74
USDJPY,20041013,171300,109.75,109.76,109.75,109.76
USDJPY,20041013,171400,109.75,109.76,109.75,109.75
USDJPY,20041013,171500,109.76,109.77,109.76,109.77
USDJPY,20041013,171600,109.77,109.78,109.77,109.78
USDJPY,20041013,171700,109.79,109.80,109.77,109.79
USDJPY,20041013,171800,109.78,109.78,109.76,109.76
USDJPY,20041013,171900,109.75,109.77,109.73,109.74
USDJPY,20041013,172000,109.74,109.74,109.74,109.74
USDJPY,20041013,172100,109.75,109.76,109.75,109.76
USDJPY,20041013,172200,109.75,109.75,109.74,109.74
USDJPY,20041013,172300,109.75,109.75,109.74,109.74
USDJPY,20041013,172400,109.74,109.74,109.71,109.71
USDJPY,20041013,172500,109.72,109.72,109.72,109.72
USDJPY,20041013,172600,109.73,109.74,109.72,109.74
USDJPY,20041013,172700,109.73,109.74,109.73,109.74
USDJPY,20041013,172800,109.75,109.75,109.75,109.75
USDJPY,20041013,172900,109.74,109.75,109.74,109.75
USDJPY,20041013,173000,109.76,109.77,109.75,109.75
USDJPY,20041013,173100,109.74,109.75,109.74,109.75
USDJPY,20041013,173200,109.74,109.75,109.71,109.71
USDJPY,20041013,173300,109.71,109.71,109.71,109.71
USDJPY,20041013,173400,109.72,109.73,109.72,109.73
USDJPY,20041013,173500,109.74,109.75,109.73,109.75
USDJPY,20041013,173600,109.76,109.78,109.76,109.78
USDJPY,20041013,173700,109.77,109.78,109.77,109.78
USDJPY,20041013,173800,109.77,109.77,109.77,109.77
USDJPY,20041013,173900,109.78,109.78,109.77,109.77
USDJPY,20041013,174000,109.78,109.78,109.75,109.75
USDJPY,20041013,174100,109.76,109.76,109.75,109.75
USDJPY,20041013,174200,109.74,109.75,109.74,109.74
USDJPY,20041013,174300,109.75,109.75,109.74,109.75
USDJPY,20041013,174400,109.74,109.75,109.74,109.75
USDJPY,20041013,174500,109.74,109.74,109.73,109.73
USDJPY,20041013,174600,109.74,109.74,109.73,109.73
USDJPY,20041013,174700,109.74,109.74,109.72,109.72
USDJPY,20041013,174800,109.73,109.73,109.73,109.73
USDJPY,20041013,174900,109.74,109.75,109.74,109.75
USDJPY,20041013,175000,109.75,109.75,109.74,109.74
USDJPY,20041013,175100,109.75,109.76,109.75,109.75
USDJPY,20041013,175200,109.74,109.74,109.74,109.74
USDJPY,20041013,175300,109.75,109.75,109.74,109.75
USDJPY,20041013,175400,109.74,109.74,109.73,109.74
USDJPY,20041013,175500,109.73,109.74,109.72,109.72
USDJPY,20041013,175600,109.73,109.73,109.72,109.73
USDJPY,20041013,175700,109.74,109.74,109.73,109.73
USDJPY,20041013,175800,109.74,109.74,109.73,109.74
USDJPY,20041013,175900,109.75,109.76,109.75,109.75
USDJPY,20041013,180000,109.76,109.76,109.74,109.74
USDJPY,20041013,180100,109.74,109.74,109.74,109.74
USDJPY,20041013,180200,109.74,109.74,109.73,109.73
USDJPY,20041013,180300,109.72,109.73,109.72,109.73
USDJPY,20041013,180400,109.72,109.73,109.72,109.73
USDJPY,20041013,180500,109.72,109.72,109.72,109.72
USDJPY,20041013,180600,109.72,109.72,109.71,109.71
USDJPY,20041013,180700,109.72,109.72,109.72,109.72
USDJPY,20041013,180800,109.72,109.72,109.72,109.72
USDJPY,20041013,180900,109.73,109.74,109.72,109.74
USDJPY,20041013,181000,109.72,109.74,109.72,109.74
USDJPY,20041013,181100,109.74,109.74,109.74,109.74
USDJPY,20041013,181200,109.75,109.75,109.74,109.75
USDJPY,20041013,181300,109.74,109.75,109.74,109.75
USDJPY,20041013,181400,109.74,109.76,109.74,109.75
USDJPY,20041013,181500,109.74,109.76,109.74,109.76
USDJPY,20041013,181600,109.77,109.78,109.77,109.78
USDJPY,20041013,181700,109.77,109.78,109.77,109.77
USDJPY,20041013,181800,109.76,109.76,109.74,109.76
USDJPY,20041013,181900,109.75,109.75,109.75,109.75
USDJPY,20041013,182000,109.75,109.77,109.75,109.76
USDJPY,20041013,182100,109.75,109.76,109.74,109.75
USDJPY,20041013,182200,109.75,109.75,109.75,109.75
USDJPY,20041013,182300,109.76,109.76,109.75,109.75
USDJPY,20041013,182400,109.75,109.75,109.75,109.75
USDJPY,20041013,182500,109.75,109.75,109.75,109.75
USDJPY,20041013,182600,109.75,109.77,109.75,109.77
USDJPY,20041013,182700,109.77,109.77,109.76,109.76
USDJPY,20041013,182800,109.77,109.77,109.77,109.77
USDJPY,20041013,182900,109.76,109.77,109.75,109.76
USDJPY,20041013,183000,109.76,109.76,109.75,109.75
USDJPY,20041013,183100,109.74,109.75,109.74,109.74
USDJPY,20041013,183200,109.75,109.75,109.75,109.75
USDJPY,20041013,183300,109.75,109.75,109.74,109.74
USDJPY,20041013,183400,109.75,109.75,109.74,109.75
USDJPY,20041013,183500,109.74,109.75,109.74,109.74
USDJPY,20041013,183600,109.74,109.74,109.74,109.74
USDJPY,20041013,183700,109.74,109.75,109.74,109.74
USDJPY,20041013,183800,109.76,109.77,109.76,109.77
USDJPY,20041013,183900,109.76,109.77,109.76,109.76
USDJPY,20041013,184000,109.76,109.76,109.76,109.76
USDJPY,20041013,184100,109.76,109.77,109.76,109.76
USDJPY,20041013,184200,109.77,109.77,109.76,109.76
USDJPY,20041013,184300,109.76,109.76,109.75,109.76
USDJPY,20041013,184400,109.76,109.77,109.76,109.77
USDJPY,20041013,184500,109.79,109.79,109.79,109.79
USDJPY,20041013,184600,109.79,109.79,109.79,109.79
USDJPY,20041013,184700,109.78,109.79,109.77,109.79
USDJPY,20041013,184800,109.78,109.78,109.77,109.78
USDJPY,20041013,184900,109.79,109.79,109.76,109.77
USDJPY,20041013,185000,109.76,109.76,109.76,109.76
USDJPY,20041013,185100,109.77,109.77,109.77,109.77
USDJPY,20041013,185200,109.77,109.77,109.76,109.76
USDJPY,20041013,185300,109.76,109.76,109.75,109.76
USDJPY,20041013,185400,109.75,109.76,109.75,109.76
USDJPY,20041013,185500,109.76,109.76,109.76,109.76
USDJPY,20041013,185600,109.76,109.77,109.76,109.77
USDJPY,20041013,185700,109.76,109.76,109.76,109.76
USDJPY,20041013,185800,109.76,109.77,109.76,109.77
USDJPY,20041013,185900,109.76,109.77,109.76,109.77
USDJPY,20041013,190000,109.76,109.77,109.76,109.76
USDJPY,20041013,190100,109.77,109.80,109.77,109.80
USDJPY,20041013,190200,109.80,109.80,109.79,109.79
USDJPY,20041013,190300,109.78,109.78,109.77,109.77
USDJPY,20041013,190400,109.78,109.78,109.77,109.77
USDJPY,20041013,190500,109.76,109.77,109.76,109.76
USDJPY,20041013,190600,109.76,109.77,109.76,109.76
USDJPY,20041013,190700,109.76,109.76,109.76,109.76
USDJPY,20041013,190800,109.76,109.76,109.76,109.76
USDJPY,20041013,190900,109.75,109.75,109.75,109.75
USDJPY,20041013,191000,109.74,109.75,109.74,109.75
USDJPY,20041013,191100,109.75,109.75,109.75,109.75
USDJPY,20041013,191200,109.74,109.75,109.74,109.74
USDJPY,20041013,191300,109.75,109.75,109.74,109.75
USDJPY,20041013,191400,109.76,109.76,109.76,109.76
USDJPY,20041013,191500,109.76,109.76,109.76,109.76
USDJPY,20041013,191600,109.76,109.76,109.76,109.76
USDJPY,20041013,191700,109.76,109.76,109.76,109.76
USDJPY,20041013,191800,109.75,109.75,109.74,109.75
USDJPY,20041013,191900,109.74,109.75,109.74,109.75
USDJPY,20041013,192000,109.74,109.76,109.74,109.74
USDJPY,20041013,192100,109.75,109.76,109.74,109.75
USDJPY,20041013,192200,109.74,109.75,109.74,109.74
USDJPY,20041013,192300,109.74,109.74,109.74,109.74
USDJPY,20041013,192400,109.74,109.74,109.73,109.73
USDJPY,20041013,192500,109.72,109.73,109.72,109.72
USDJPY,20041013,192600,109.73,109.73,109.72,109.73
USDJPY,20041013,192700,109.73,109.73,109.73,109.73
USDJPY,20041013,192800,109.72,109.73,109.72,109.73
USDJPY,20041013,192900,109.73,109.73,109.72,109.73
USDJPY,20041013,193000,109.72,109.73,109.72,109.73
USDJPY,20041013,193100,109.72,109.73,109.72,109.73
USDJPY,20041013,193200,109.72,109.73,109.72,109.73
USDJPY,20041013,193300,109.73,109.73,109.73,109.73
USDJPY,20041013,193400,109.74,109.74,109.73,109.74
USDJPY,20041013,193500,109.73,109.75,109.73,109.74
USDJPY,20041013,193600,109.73,109.73,109.73,109.73
USDJPY,20041013,193700,109.72,109.73,109.71,109.72
USDJPY,20041013,193800,109.73,109.74,109.72,109.74
USDJPY,20041013,193900,109.73,109.75,109.73,109.74
USDJPY,20041013,194000,109.73,109.73,109.72,109.72
USDJPY,20041013,194100,109.71,109.73,109.70,109.73
USDJPY,20041013,194200,109.72,109.73,109.72,109.72
USDJPY,20041013,194300,109.73,109.73,109.72,109.73
USDJPY,20041013,194400,109.72,109.73,109.71,109.73
USDJPY,20041013,194500,109.72,109.72,109.70,109.71
USDJPY,20041013,194600,109.70,109.71,109.70,109.71
USDJPY,20041013,194700,109.72,109.73,109.72,109.72
USDJPY,20041013,194800,109.73,109.73,109.71,109.71
USDJPY,20041013,194900,109.70,109.71,109.65,109.65
USDJPY,20041013,195000,109.66,109.68,109.66,109.68
USDJPY,20041013,195100,109.67,109.67,109.66,109.66
USDJPY,20041013,195200,109.65,109.66,109.65,109.65
USDJPY,20041013,195300,109.64,109.65,109.63,109.63
USDJPY,20041013,195400,109.64,109.65,109.62,109.62
USDJPY,20041013,195500,109.61,109.61,109.54,109.54
USDJPY,20041013,195600,109.55,109.61,109.55,109.61
USDJPY,20041013,195700,109.60,109.60,109.57,109.57
USDJPY,20041013,195800,109.56,109.57,109.56,109.57
USDJPY,20041013,195900,109.58,109.64,109.58,109.64
USDJPY,20041013,200000,109.63,109.65,109.63,109.65
USDJPY,20041013,200100,109.66,109.66,109.65,109.66
USDJPY,20041013,200200,109.67,109.67,109.67,109.67
USDJPY,20041013,200300,109.66,109.68,109.66,109.68
USDJPY,20041013,200400,109.68,109.70,109.67,109.70
USDJPY,20041013,200500,109.71,109.71,109.68,109.68
USDJPY,20041013,200600,109.67,109.68,109.66,109.66
USDJPY,20041013,200700,109.65,109.66,109.65,109.65
USDJPY,20041013,200800,109.66,109.66,109.64,109.65
USDJPY,20041013,200900,109.66,109.68,109.66,109.66
USDJPY,20041013,201000,109.67,109.68,109.67,109.68
USDJPY,20041013,201100,109.68,109.68,109.67,109.67
USDJPY,20041013,201200,109.66,109.67,109.66,109.66
USDJPY,20041013,201300,109.67,109.67,109.66,109.66
USDJPY,20041013,201400,109.65,109.65,109.64,109.65
USDJPY,20041013,201500,109.64,109.65,109.63,109.65
USDJPY,20041013,201600,109.66,109.67,109.65,109.67
USDJPY,20041013,201700,109.68,109.71,109.68,109.71
USDJPY,20041013,201800,109.70,109.71,109.70,109.71
USDJPY,20041013,201900,109.70,109.70,109.69,109.69
USDJPY,20041013,202000,109.70,109.70,109.70,109.70
USDJPY,20041013,202100,109.70,109.71,109.70,109.70
USDJPY,20041013,202200,109.71,109.71,109.71,109.71
USDJPY,20041013,202300,109.70,109.71,109.69,109.70
USDJPY,20041013,202400,109.71,109.71,109.70,109.70
USDJPY,20041013,202500,109.70,109.70,109.70,109.70
USDJPY,20041013,202600,109.70,109.70,109.69,109.70
USDJPY,20041013,202700,109.69,109.69,109.68,109.69
USDJPY,20041013,202800,109.70,109.70,109.69,109.69
USDJPY,20041013,202900,109.70,109.70,109.70,109.70
USDJPY,20041013,203000,109.70,109.70,109.69,109.70
USDJPY,20041013,203100,109.71,109.71,109.71,109.71
USDJPY,20041013,203200,109.72,109.72,109.71,109.71
USDJPY,20041013,203300,109.72,109.72,109.71,109.71
USDJPY,20041013,203400,109.70,109.72,109.70,109.71
USDJPY,20041013,203500,109.71,109.71,109.71,109.71
USDJPY,20041013,203600,109.70,109.71,109.70,109.71
USDJPY,20041013,203700,109.72,109.73,109.72,109.73
USDJPY,20041013,203800,109.74,109.74,109.74,109.74
USDJPY,20041013,203900,109.73,109.73,109.68,109.68
USDJPY,20041013,204000,109.67,109.67,109.63,109.65
USDJPY,20041013,204100,109.66,109.66,109.65,109.66
USDJPY,20041013,204200,109.65,109.67,109.65,109.67
USDJPY,20041013,204300,109.68,109.69,109.66,109.69
USDJPY,20041013,204400,109.68,109.69,109.68,109.68
USDJPY,20041013,204500,109.69,109.70,109.69,109.70
USDJPY,20041013,204600,109.69,109.71,109.69,109.71
USDJPY,20041013,204700,109.72,109.72,109.70,109.70
USDJPY,20041013,204800,109.70,109.70,109.70,109.70
USDJPY,20041013,204900,109.71,109.72,109.70,109.71
USDJPY,20041013,205000,109.70,109.70,109.68,109.69
USDJPY,20041013,205100,109.70,109.70,109.69,109.69
USDJPY,20041013,205200,109.70,109.70,109.68,109.68
USDJPY,20041013,205300,109.69,109.69,109.66,109.67
USDJPY,20041013,205400,109.66,109.70,109.66,109.70
USDJPY,20041013,205500,109.71,109.71,109.70,109.71
USDJPY,20041013,205600,109.72,109.72,109.71,109.71
USDJPY,20041013,205700,109.71,109.72,109.71,109.72
USDJPY,20041013,205800,109.71,109.72,109.71,109.71
USDJPY,20041013,205900,109.72,109.72,109.70,109.70
USDJPY,20041013,210000,109.71,109.71,109.69,109.70
USDJPY,20041013,210100,109.71,109.71,109.70,109.71
USDJPY,20041013,210200,109.71,109.71,109.70,109.70
USDJPY,20041013,210300,109.71,109.71,109.70,109.70
USDJPY,20041013,210400,109.71,109.71,109.70,109.70
USDJPY,20041013,210500,109.70,109.70,109.70,109.70
USDJPY,20041013,210600,109.70,109.70,109.70,109.70
USDJPY,20041013,210700,109.71,109.71,109.70,109.70
USDJPY,20041013,210800,109.70,109.70,109.70,109.70
USDJPY,20041013,210900,109.70,109.71,109.70,109.70
USDJPY,20041013,211000,109.70,109.70,109.70,109.70
USDJPY,20041013,211100,109.69,109.69,109.69,109.69
USDJPY,20041013,211200,109.70,109.70,109.68,109.68
USDJPY,20041013,211300,109.68,109.68,109.68,109.68
USDJPY,20041013,211400,109.69,109.70,109.69,109.70
USDJPY,20041013,211500,109.70,109.70,109.70,109.70
USDJPY,20041013,211600,109.70,109.70,109.70,109.70
USDJPY,20041013,211700,109.70,109.71,109.70,109.71
USDJPY,20041013,211800,109.70,109.71,109.70,109.70
USDJPY,20041013,211900,109.70,109.71,109.70,109.70
USDJPY,20041013,212000,109.70,109.70,109.70,109.70
USDJPY,20041013,212100,109.70,109.70,109.70,109.70
USDJPY,20041013,212200,109.71,109.71,109.70,109.70
USDJPY,20041013,212300,109.70,109.70,109.70,109.70
USDJPY,20041013,212400,109.71,109.71,109.71,109.71
USDJPY,20041013,212500,109.71,109.71,109.71,109.71
USDJPY,20041013,212600,109.71,109.73,109.71,109.73
USDJPY,20041013,212700,109.74,109.75,109.74,109.75
USDJPY,20041013,212800,109.76,109.77,109.76,109.77
USDJPY,20041013,212900,109.76,109.76,109.76,109.76
USDJPY,20041013,213000,109.76,109.76,109.75,109.76
USDJPY,20041013,213100,109.77,109.77,109.76,109.77
USDJPY,20041013,213200,109.78,109.79,109.78,109.79
USDJPY,20041013,213300,109.79,109.79,109.77,109.77
USDJPY,20041013,213400,109.76,109.76,109.76,109.76
USDJPY,20041013,213500,109.77,109.77,109.77,109.77
USDJPY,20041013,213600,109.77,109.77,109.76,109.76
USDJPY,20041013,213700,109.76,109.76,109.76,109.76
USDJPY,20041013,213800,109.76,109.76,109.76,109.76
USDJPY,20041013,213900,109.75,109.75,109.75,109.75
USDJPY,20041013,214000,109.75,109.75,109.75,109.75
USDJPY,20041013,214100,109.74,109.74,109.74,109.74
USDJPY,20041013,214200,109.74,109.75,109.74,109.75
USDJPY,20041013,214300,109.75,109.75,109.75,109.75
USDJPY,20041013,214400,109.75,109.75,109.75,109.75
USDJPY,20041013,214500,109.75,109.75,109.75,109.75
USDJPY,20041013,214600,109.75,109.75,109.74,109.74
USDJPY,20041013,214700,109.75,109.75,109.75,109.75
USDJPY,20041013,214800,109.75,109.75,109.74,109.74
USDJPY,20041013,214900,109.74,109.74,109.74,109.74
USDJPY,20041013,215000,109.75,109.75,109.71,109.71
USDJPY,20041013,215100,109.72,109.73,109.71,109.72
USDJPY,20041013,215200,109.73,109.73,109.72,109.72
USDJPY,20041013,215300,109.72,109.72,109.72,109.72
USDJPY,20041013,215400,109.72,109.72,109.71,109.71
USDJPY,20041013,215500,109.71,109.71,109.71,109.71
USDJPY,20041013,215600,109.72,109.73,109.72,109.72
USDJPY,20041013,215700,109.73,109.73,109.73,109.73
USDJPY,20041013,215800,109.73,109.73,109.73,109.73
USDJPY,20041013,215900,109.73,109.74,109.73,109.74
USDJPY,20041013,220000,109.75,109.78,109.75,109.77
USDJPY,20041013,220100,109.78,109.78,109.76,109.76
USDJPY,20041013,220200,109.77,109.77,109.73,109.74
USDJPY,20041013,220300,109.74,109.74,109.74,109.74
USDJPY,20041013,220400,109.74,109.74,109.73,109.73
USDJPY,20041013,220500,109.74,109.74,109.73,109.73
USDJPY,20041013,220600,109.73,109.73,109.73,109.73
USDJPY,20041013,220700,109.73,109.73,109.73,109.73
USDJPY,20041013,220800,109.73,109.74,109.73,109.74
USDJPY,20041013,220900,109.74,109.74,109.73,109.73
USDJPY,20041013,221000,109.73,109.73,109.73,109.73
USDJPY,20041013,221100,109.73,109.73,109.73,109.73
USDJPY,20041013,221200,109.74,109.74,109.74,109.74
USDJPY,20041013,221300,109.74,109.74,109.73,109.73
USDJPY,20041013,221400,109.73,109.73,109.72,109.72
USDJPY,20041013,221500,109.72,109.72,109.72,109.72
USDJPY,20041013,221600,109.71,109.72,109.71,109.71
USDJPY,20041013,221700,109.71,109.71,109.71,109.71
USDJPY,20041013,221800,109.72,109.73,109.72,109.73
USDJPY,20041013,221900,109.72,109.73,109.72,109.73
USDJPY,20041013,222000,109.73,109.73,109.72,109.72
USDJPY,20041013,222100,109.72,109.72,109.72,109.72
USDJPY,20041013,222200,109.73,109.73,109.73,109.73
USDJPY,20041013,222300,109.73,109.73,109.72,109.72
USDJPY,20041013,222400,109.73,109.73,109.73,109.73
USDJPY,20041013,222500,109.73,109.73,109.73,109.73
USDJPY,20041013,222600,109.73,109.73,109.73,109.73
USDJPY,20041013,222700,109.73,109.73,109.73,109.73
USDJPY,20041013,222800,109.73,109.73,109.73,109.73
USDJPY,20041013,222900,109.73,109.73,109.73,109.73
USDJPY,20041013,223000,109.73,109.73,109.71,109.71
USDJPY,20041013,223100,109.71,109.71,109.71,109.71
USDJPY,20041013,223200,109.72,109.73,109.72,109.73
USDJPY,20041013,223300,109.73,109.73,109.73,109.73
USDJPY,20041013,223400,109.73,109.73,109.73,109.73
USDJPY,20041013,223500,109.73,109.73,109.73,109.73
USDJPY,20041013,223600,109.73,109.73,109.73,109.73
USDJPY,20041013,223700,109.73,109.73,109.73,109.73
USDJPY,20041013,223800,109.71,109.73,109.71,109.73
USDJPY,20041013,223900,109.73,109.73,109.73,109.73
USDJPY,20041013,224000,109.73,109.74,109.73,109.74
USDJPY,20041013,224100,109.73,109.74,109.73,109.74
USDJPY,20041013,224200,109.74,109.74,109.73,109.73
USDJPY,20041013,224300,109.73,109.73,109.73,109.73
USDJPY,20041013,224400,109.73,109.73,109.73,109.73
USDJPY,20041013,224500,109.73,109.74,109.73,109.73
USDJPY,20041013,224600,109.73,109.73,109.73,109.73
USDJPY,20041013,224700,109.74,109.74,109.74,109.74
USDJPY,20041013,224800,109.74,109.74,109.74,109.74
USDJPY,20041013,224900,109.74,109.74,109.74,109.74
USDJPY,20041013,225000,109.74,109.78,109.74,109.77
USDJPY,20041013,225100,109.78,109.78,109.77,109.77
USDJPY,20041013,225200,109.76,109.76,109.75,109.75
USDJPY,20041013,225300,109.75,109.75,109.75,109.75
USDJPY,20041013,225400,109.75,109.75,109.74,109.74
USDJPY,20041013,225500,109.74,109.75,109.74,109.75
USDJPY,20041013,225600,109.74,109.74,109.74,109.74
USDJPY,20041013,225700,109.73,109.73,109.73,109.73
USDJPY,20041013,225800,109.74,109.74,109.73,109.74
USDJPY,20041013,225900,109.74,109.74,109.74,109.74
USDJPY,20041013,230100,109.74,109.74,109.74,109.74
USDJPY,20041013,230200,109.74,109.74,109.74,109.74
USDJPY,20041013,230300,109.74,109.75,109.74,109.75
USDJPY,20041013,230400,109.75,109.75,109.75,109.75
USDJPY,20041013,230500,109.74,109.74,109.74,109.74
USDJPY,20041013,230600,109.74,109.76,109.74,109.75
USDJPY,20041013,230700,109.76,109.76,109.75,109.75
USDJPY,20041013,230800,109.74,109.75,109.74,109.75
USDJPY,20041013,230900,109.75,109.75,109.74,109.74
USDJPY,20041013,231000,109.73,109.75,109.73,109.75
USDJPY,20041013,231100,109.74,109.74,109.74,109.74
USDJPY,20041013,231200,109.74,109.74,109.74,109.74
USDJPY,20041013,231300,109.74,109.74,109.74,109.74
USDJPY,20041013,231400,109.74,109.75,109.74,109.75
USDJPY,20041013,231500,109.74,109.74,109.74,109.74
USDJPY,20041013,231600,109.74,109.76,109.74,109.76
USDJPY,20041013,231700,109.76,109.80,109.76,109.80
USDJPY,20041013,231800,109.79,109.79,109.79,109.79
USDJPY,20041013,231900,109.79,109.80,109.79,109.79
USDJPY,20041013,232000,109.79,109.79,109.79,109.79
USDJPY,20041013,232100,109.79,109.79,109.79,109.79
USDJPY,20041013,232200,109.79,109.79,109.79,109.79
USDJPY,20041013,232300,109.79,109.79,109.79,109.79
USDJPY,20041013,232400,109.78,109.78,109.76,109.76
USDJPY,20041013,232500,109.77,109.77,109.76,109.77
USDJPY,20041013,232600,109.77,109.77,109.77,109.77
USDJPY,20041013,232700,109.78,109.78,109.78,109.78
USDJPY,20041013,232800,109.78,109.78,109.78,109.78
USDJPY,20041013,232900,109.78,109.78,109.77,109.77
USDJPY,20041013,233000,109.78,109.79,109.78,109.79
USDJPY,20041013,233100,109.79,109.79,109.79,109.79
USDJPY,20041013,233200,109.79,109.79,109.79,109.79
USDJPY,20041013,233300,109.77,109.77,109.77,109.77
USDJPY,20041013,233400,109.77,109.79,109.77,109.79
USDJPY,20041013,233500,109.79,109.79,109.79,109.79
USDJPY,20041013,233600,109.79,109.79,109.79,109.79
USDJPY,20041013,233700,109.79,109.79,109.79,109.79
USDJPY,20041013,233800,109.79,109.79,109.79,109.79
USDJPY,20041013,233900,109.79,109.79,109.79,109.79
USDJPY,20041013,234000,109.79,109.79,109.79,109.79
USDJPY,20041013,234100,109.79,109.79,109.79,109.79
USDJPY,20041013,234200,109.79,109.79,109.79,109.79
USDJPY,20041013,234300,109.80,109.80,109.80,109.80
USDJPY,20041013,234400,109.80,109.81,109.80,109.81
USDJPY,20041013,234500,109.81,109.81,109.81,109.81
USDJPY,20041013,234600,109.80,109.80,109.80,109.80
USDJPY,20041013,234700,109.80,109.81,109.79,109.79
USDJPY,20041013,234800,109.79,109.79,109.79,109.79
USDJPY,20041013,234900,109.79,109.79,109.79,109.79
USDJPY,20041013,235000,109.79,109.79,109.79,109.79
USDJPY,20041013,235100,109.79,109.79,109.79,109.79
USDJPY,20041013,235200,109.79,109.79,109.79,109.79
USDJPY,20041013,235300,109.79,109.79,109.79,109.79
USDJPY,20041013,235400,109.79,109.79,109.79,109.79
USDJPY,20041013,235500,109.79,109.79,109.79,109.79
USDJPY,20041013,235600,109.79,109.79,109.79,109.79
USDJPY,20041013,235700,109.79,109.79,109.79,109.79
USDJPY,20041013,235800,109.79,109.79,109.79,109.79
USDJPY,20041013,235900,109.79,109.79,109.79,109.79
USDJPY,20041014,000000,109.79,109.79,109.79,109.79
EURGBP,20041013,000100,0.6878,0.6878,0.6878,0.6878
EURGBP,20041013,000200,0.6878,0.6878,0.6878,0.6878
EURGBP,20041013,000300,0.6878,0.6878,0.6877,0.6877
EURGBP,20041013,000400,0.6878,0.6878,0.6878,0.6878
EURGBP,20041013,000500,0.6878,0.6878,0.6878,0.6878
EURGBP,20041013,000600,0.6877,0.6878,0.6877,0.6878
EURGBP,20041013,000700,0.6879,0.6879,0.6878,0.6879
EURGBP,20041013,000800,0.6878,0.6878,0.6878,0.6878
EURGBP,20041013,000900,0.6879,0.6879,0.6877,0.6877
EURGBP,20041013,001000,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,001100,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,001200,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,001300,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,001400,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,001500,0.6878,0.6878,0.6878,0.6878
EURGBP,20041013,001600,0.6878,0.6878,0.6876,0.6876
EURGBP,20041013,001700,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,001800,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,001900,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,002000,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,002100,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,002200,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,002300,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,002400,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,002500,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,002600,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,002700,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,002800,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,002900,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,003000,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,003100,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,003200,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,003300,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,003400,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,003500,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,003600,0.6876,0.6877,0.6876,0.6877
EURGBP,20041013,003700,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,003800,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,003900,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,004000,0.6877,0.6877,0.6876,0.6876
EURGBP,20041013,004100,0.6877,0.6878,0.6877,0.6878
EURGBP,20041013,004200,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,004300,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,004400,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,004500,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,004600,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,004700,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,004800,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,004900,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,005000,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,005100,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,005200,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,005300,0.6877,0.6877,0.6876,0.6876
EURGBP,20041013,005400,0.6877,0.6877,0.6876,0.6876
EURGBP,20041013,005500,0.6876,0.6877,0.6876,0.6877
EURGBP,20041013,005600,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,005700,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,005800,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,005900,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,010000,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,010100,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,010200,0.6876,0.6877,0.6876,0.6877
EURGBP,20041013,010300,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,010400,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,010500,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,010600,0.6876,0.6877,0.6876,0.6877
EURGBP,20041013,010700,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,010800,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,010900,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,011000,0.6877,0.6877,0.6876,0.6877
EURGBP,20041013,011100,0.6877,0.6877,0.6876,0.6876
EURGBP,20041013,011200,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,011300,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,011400,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,011500,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,011600,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,011700,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,011800,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,011900,0.6877,0.6877,0.6876,0.6876
EURGBP,20041013,012000,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,012100,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,012200,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,012300,0.6875,0.6876,0.6875,0.6876
EURGBP,20041013,012400,0.6875,0.6876,0.6875,0.6875
EURGBP,20041013,012500,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,012600,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,012800,0.6875,0.6876,0.6875,0.6876
EURGBP,20041013,012900,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,013000,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,013100,0.6876,0.6876,0.6875,0.6875
EURGBP,20041013,013200,0.6875,0.6876,0.6875,0.6876
EURGBP,20041013,013300,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,013400,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,013500,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,013600,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,013700,0.6875,0.6876,0.6875,0.6876
EURGBP,20041013,013800,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,013900,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,014000,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,014100,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,014200,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,014300,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,014400,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,014500,0.6876,0.6876,0.6875,0.6876
EURGBP,20041013,014600,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,014700,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,014800,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,014900,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,015000,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,015100,0.6875,0.6876,0.6875,0.6876
EURGBP,20041013,015200,0.6875,0.6876,0.6875,0.6876
EURGBP,20041013,015300,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,015400,0.6876,0.6876,0.6875,0.6875
EURGBP,20041013,015500,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,015600,0.6876,0.6877,0.6876,0.6876
EURGBP,20041013,015700,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,015800,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,015900,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,020000,0.6876,0.6876,0.6875,0.6876
EURGBP,20041013,020100,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,020200,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,020300,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,020400,0.6876,0.6876,0.6875,0.6875
EURGBP,20041013,020600,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,020700,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,020800,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,020900,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,021000,0.6875,0.6877,0.6875,0.6876
EURGBP,20041013,021100,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,021200,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,021300,0.6875,0.6876,0.6875,0.6876
EURGBP,20041013,021400,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,021500,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,021600,0.6875,0.6876,0.6875,0.6876
EURGBP,20041013,021700,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,021800,0.6875,0.6876,0.6875,0.6876
EURGBP,20041013,021900,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,022000,0.6875,0.6876,0.6875,0.6876
EURGBP,20041013,022100,0.6875,0.6876,0.6875,0.6876
EURGBP,20041013,022200,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,022300,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,022400,0.6875,0.6876,0.6875,0.6876
EURGBP,20041013,022500,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,022600,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,022700,0.6876,0.6876,0.6875,0.6875
EURGBP,20041013,022800,0.6875,0.6876,0.6875,0.6875
EURGBP,20041013,022900,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,023000,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,023100,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,023200,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,023300,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,023400,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,023500,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,023600,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,023700,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,023800,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,023900,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,024000,0.6876,0.6876,0.6875,0.6875
EURGBP,20041013,024100,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,024200,0.6875,0.6875,0.6874,0.6874
EURGBP,20041013,024300,0.6875,0.6875,0.6874,0.6875
EURGBP,20041013,024400,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,024500,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,024600,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,024700,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,024800,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,024900,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,025000,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,025100,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,025200,0.6874,0.6875,0.6874,0.6875
EURGBP,20041013,025300,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,025400,0.6874,0.6875,0.6874,0.6875
EURGBP,20041013,025500,0.6874,0.6875,0.6874,0.6874
EURGBP,20041013,025600,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,025700,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,025800,0.6875,0.6875,0.6874,0.6875
EURGBP,20041013,025900,0.6874,0.6875,0.6874,0.6875
EURGBP,20041013,030000,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,030100,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,030200,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,030300,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,030400,0.6874,0.6875,0.6874,0.6875
EURGBP,20041013,030500,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,030600,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,030700,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,030800,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,030900,0.6874,0.6875,0.6874,0.6875
EURGBP,20041013,031000,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,031100,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,031200,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,031300,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,031400,0.6875,0.6876,0.6875,0.6876
EURGBP,20041013,031500,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,031600,0.6875,0.6876,0.6875,0.6875
EURGBP,20041013,031700,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,031800,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,031900,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,032000,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,032100,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,032200,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,032300,0.6874,0.6874,0.6873,0.6873
EURGBP,20041013,032400,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,032500,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,032600,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,032700,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,032800,0.6872,0.6872,0.6872,0.6872
EURGBP,20041013,032900,0.6872,0.6872,0.6872,0.6872
EURGBP,20041013,033000,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,033100,0.6872,0.6873,0.6872,0.6873
EURGBP,20041013,033200,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,033300,0.6873,0.6873,0.6872,0.6872
EURGBP,20041013,033400,0.6873,0.6873,0.6872,0.6873
EURGBP,20041013,033500,0.6873,0.6873,0.6872,0.6872
EURGBP,20041013,033600,0.6873,0.6874,0.6873,0.6874
EURGBP,20041013,033700,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,033800,0.6873,0.6874,0.6873,0.6873
EURGBP,20041013,033900,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,034000,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,034100,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,034200,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,034300,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,034400,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,034500,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,034600,0.6873,0.6874,0.6873,0.6873
EURGBP,20041013,034700,0.6874,0.6874,0.6873,0.6873
EURGBP,20041013,034800,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,034900,0.6873,0.6873,0.6872,0.6873
EURGBP,20041013,035000,0.6872,0.6873,0.6872,0.6873
EURGBP,20041013,035100,0.6873,0.6874,0.6873,0.6874
EURGBP,20041013,035200,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,035300,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,035400,0.6874,0.6874,0.6873,0.6874
EURGBP,20041013,035500,0.6873,0.6874,0.6873,0.6874
EURGBP,20041013,035600,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,035700,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,035800,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,035900,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,040000,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,040100,0.6873,0.6874,0.6873,0.6873
EURGBP,20041013,040300,0.6873,0.6874,0.6873,0.6874
EURGBP,20041013,040400,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,040500,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,040600,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,040700,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,040800,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,040900,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,041000,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,041100,0.6873,0.6874,0.6873,0.6874
EURGBP,20041013,041200,0.6873,0.6874,0.6873,0.6874
EURGBP,20041013,041300,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,041400,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,041500,0.6874,0.6875,0.6874,0.6875
EURGBP,20041013,041600,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,041700,0.6875,0.6875,0.6874,0.6874
EURGBP,20041013,041800,0.6875,0.6875,0.6874,0.6874
EURGBP,20041013,041900,0.6873,0.6874,0.6873,0.6874
EURGBP,20041013,042000,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,042100,0.6873,0.6874,0.6873,0.6873
EURGBP,20041013,042200,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,042300,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,042400,0.6874,0.6874,0.6873,0.6873
EURGBP,20041013,042500,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,042600,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,042700,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,042800,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,042900,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,043000,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,043100,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,043200,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,043300,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,043400,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,043500,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,043600,0.6873,0.6873,0.6872,0.6872
EURGBP,20041013,043700,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,043800,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,043900,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,044000,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,044100,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,044200,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,044300,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,044400,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,044500,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,044600,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,044700,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,044800,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,044900,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,045000,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,045100,0.6872,0.6873,0.6872,0.6872
EURGBP,20041013,045200,0.6873,0.6873,0.6872,0.6873
EURGBP,20041013,045300,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,045400,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,045500,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,045600,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,045700,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,045900,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,050000,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,050100,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,050200,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,050300,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,050400,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,050500,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,050600,0.6873,0.6873,0.6872,0.6872
EURGBP,20041013,050700,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,050800,0.6873,0.6873,0.6872,0.6872
EURGBP,20041013,050900,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,051000,0.6872,0.6872,0.6872,0.6872
EURGBP,20041013,051100,0.6872,0.6873,0.6872,0.6873
EURGBP,20041013,051200,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,051300,0.6872,0.6872,0.6872,0.6872
EURGBP,20041013,051400,0.6872,0.6872,0.6872,0.6872
EURGBP,20041013,051500,0.6872,0.6872,0.6872,0.6872
EURGBP,20041013,051600,0.6872,0.6872,0.6872,0.6872
EURGBP,20041013,051700,0.6872,0.6872,0.6872,0.6872
EURGBP,20041013,051800,0.6872,0.6872,0.6872,0.6872
EURGBP,20041013,051900,0.6872,0.6872,0.6872,0.6872
EURGBP,20041013,052000,0.6872,0.6872,0.6872,0.6872
EURGBP,20041013,052100,0.6872,0.6872,0.6872,0.6872
EURGBP,20041013,052200,0.6872,0.6872,0.6872,0.6872
EURGBP,20041013,052300,0.6872,0.6872,0.6872,0.6872
EURGBP,20041013,052400,0.6873,0.6875,0.6873,0.6875
EURGBP,20041013,052500,0.6874,0.6875,0.6874,0.6874
EURGBP,20041013,052600,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,052700,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,052800,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,052900,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,053000,0.6873,0.6874,0.6873,0.6873
EURGBP,20041013,053100,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,053200,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,053300,0.6873,0.6874,0.6873,0.6874
EURGBP,20041013,053400,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,053500,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,053600,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,053700,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,053800,0.6874,0.6874,0.6873,0.6874
EURGBP,20041013,053900,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,054000,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,054100,0.6873,0.6874,0.6873,0.6874
EURGBP,20041013,054200,0.6873,0.6874,0.6873,0.6874
EURGBP,20041013,054300,0.6874,0.6875,0.6874,0.6875
EURGBP,20041013,054400,0.6874,0.6875,0.6874,0.6875
EURGBP,20041013,054500,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,054600,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,054700,0.6875,0.6875,0.6874,0.6874
EURGBP,20041013,054800,0.6875,0.6875,0.6874,0.6875
EURGBP,20041013,054900,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,055000,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,055100,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,055200,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,055300,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,055400,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,055500,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,055600,0.6875,0.6875,0.6874,0.6874
EURGBP,20041013,055700,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,055800,0.6875,0.6875,0.6874,0.6874
EURGBP,20041013,055900,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,060000,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,060100,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,060200,0.6875,0.6876,0.6875,0.6876
EURGBP,20041013,060300,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,060400,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,060500,0.6876,0.6876,0.6875,0.6875
EURGBP,20041013,060600,0.6875,0.6876,0.6875,0.6876
EURGBP,20041013,060700,0.6875,0.6876,0.6875,0.6876
EURGBP,20041013,060800,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,060900,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,061000,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,061100,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,061200,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,061300,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,061400,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,061500,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,061600,0.6876,0.6876,0.6875,0.6875
EURGBP,20041013,061700,0.6875,0.6876,0.6875,0.6876
EURGBP,20041013,061800,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,061900,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,062000,0.6878,0.6878,0.6878,0.6878
EURGBP,20041013,062100,0.6878,0.6879,0.6878,0.6878
EURGBP,20041013,062200,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,062300,0.6879,0.6880,0.6879,0.6880
EURGBP,20041013,062400,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,062500,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,062600,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,062700,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,062800,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,062900,0.6879,0.6879,0.6878,0.6878
EURGBP,20041013,063000,0.6878,0.6879,0.6878,0.6879
EURGBP,20041013,063100,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,063200,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,063300,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,063400,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,063500,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,063600,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,063700,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,063800,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,063900,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,064000,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,064100,0.6878,0.6879,0.6878,0.6878
EURGBP,20041013,064200,0.6879,0.6879,0.6878,0.6878
EURGBP,20041013,064300,0.6878,0.6878,0.6878,0.6878
EURGBP,20041013,064400,0.6878,0.6878,0.6878,0.6878
EURGBP,20041013,064500,0.6878,0.6878,0.6878,0.6878
EURGBP,20041013,064600,0.6878,0.6878,0.6878,0.6878
EURGBP,20041013,064700,0.6878,0.6879,0.6878,0.6878
EURGBP,20041013,064800,0.6878,0.6878,0.6878,0.6878
EURGBP,20041013,064900,0.6878,0.6878,0.6878,0.6878
EURGBP,20041013,065000,0.6878,0.6878,0.6878,0.6878
EURGBP,20041013,065100,0.6877,0.6877,0.6876,0.6876
EURGBP,20041013,065200,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,065300,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,065400,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,065500,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,065600,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,065700,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,065800,0.6875,0.6876,0.6875,0.6875
EURGBP,20041013,065900,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,070000,0.6876,0.6876,0.6875,0.6875
EURGBP,20041013,070100,0.6875,0.6876,0.6875,0.6876
EURGBP,20041013,070200,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,070300,0.6875,0.6876,0.6875,0.6875
EURGBP,20041013,070400,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,070500,0.6876,0.6876,0.6875,0.6876
EURGBP,20041013,070600,0.6876,0.6876,0.6875,0.6875
EURGBP,20041013,070800,0.6875,0.6876,0.6875,0.6876
EURGBP,20041013,070900,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,071000,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,071100,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,071200,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,071300,0.6875,0.6875,0.6873,0.6873
EURGBP,20041013,071400,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,071500,0.6872,0.6872,0.6872,0.6872
EURGBP,20041013,071600,0.6872,0.6872,0.6872,0.6872
EURGBP,20041013,071700,0.6872,0.6872,0.6872,0.6872
EURGBP,20041013,071800,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,071900,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,072000,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,072100,0.6872,0.6872,0.6872,0.6872
EURGBP,20041013,072200,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,072300,0.6873,0.6874,0.6873,0.6873
EURGBP,20041013,072400,0.6874,0.6875,0.6873,0.6874
EURGBP,20041013,072500,0.6873,0.6875,0.6873,0.6875
EURGBP,20041013,072600,0.6874,0.6875,0.6874,0.6874
EURGBP,20041013,072700,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,072800,0.6875,0.6875,0.6874,0.6875
EURGBP,20041013,072900,0.6874,0.6875,0.6874,0.6875
EURGBP,20041013,073000,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,073100,0.6874,0.6875,0.6874,0.6875
EURGBP,20041013,073200,0.6874,0.6875,0.6874,0.6874
EURGBP,20041013,073300,0.6875,0.6875,0.6874,0.6875
EURGBP,20041013,073400,0.6874,0.6875,0.6874,0.6874
EURGBP,20041013,073500,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,073600,0.6875,0.6875,0.6874,0.6874
EURGBP,20041013,073700,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,073800,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,073900,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,074000,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,074100,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,074200,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,074300,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,074400,0.6875,0.6876,0.6875,0.6876
EURGBP,20041013,074500,0.6876,0.6876,0.6875,0.6876
EURGBP,20041013,074600,0.6875,0.6876,0.6875,0.6875
EURGBP,20041013,074700,0.6874,0.6875,0.6874,0.6874
EURGBP,20041013,074800,0.6875,0.6875,0.6874,0.6874
EURGBP,20041013,074900,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,075000,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,075100,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,075200,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,075300,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,075400,0.6873,0.6874,0.6873,0.6874
EURGBP,20041013,075500,0.6873,0.6874,0.6873,0.6874
EURGBP,20041013,075600,0.6873,0.6874,0.6873,0.6873
EURGBP,20041013,075700,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,075800,0.6874,0.6874,0.6873,0.6873
EURGBP,20041013,075900,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,080000,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,080100,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,080200,0.6872,0.6873,0.6872,0.6873
EURGBP,20041013,080300,0.6874,0.6874,0.6873,0.6873
EURGBP,20041013,080400,0.6872,0.6872,0.6871,0.6871
EURGBP,20041013,080500,0.6870,0.6871,0.6870,0.6871
EURGBP,20041013,080600,0.6871,0.6871,0.6870,0.6870
EURGBP,20041013,080700,0.6870,0.6870,0.6870,0.6870
EURGBP,20041013,080800,0.6871,0.6871,0.6870,0.6870
EURGBP,20041013,080900,0.6870,0.6870,0.6869,0.6870
EURGBP,20041013,081000,0.6869,0.6869,0.6869,0.6869
EURGBP,20041013,081100,0.6869,0.6869,0.6869,0.6869
EURGBP,20041013,081200,0.6869,0.6869,0.6868,0.6869
EURGBP,20041013,081300,0.6870,0.6870,0.6869,0.6869
EURGBP,20041013,081400,0.6869,0.6869,0.6869,0.6869
EURGBP,20041013,081500,0.6869,0.6870,0.6869,0.6869
EURGBP,20041013,081600,0.6868,0.6869,0.6866,0.6867
EURGBP,20041013,081700,0.6866,0.6867,0.6866,0.6867
EURGBP,20041013,081800,0.6868,0.6868,0.6868,0.6868
EURGBP,20041013,081900,0.6868,0.6869,0.6868,0.6868
EURGBP,20041013,082000,0.6868,0.6869,0.6868,0.6869
EURGBP,20041013,082100,0.6870,0.6871,0.6869,0.6871
EURGBP,20041013,082200,0.6870,0.6872,0.6870,0.6872
EURGBP,20041013,082300,0.6872,0.6872,0.6871,0.6871
EURGBP,20041013,082400,0.6872,0.6872,0.6870,0.6870
EURGBP,20041013,082500,0.6871,0.6873,0.6871,0.6873
EURGBP,20041013,082600,0.6873,0.6874,0.6873,0.6874
EURGBP,20041013,082700,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,082800,0.6875,0.6876,0.6875,0.6876
EURGBP,20041013,082900,0.6877,0.6877,0.6876,0.6877
EURGBP,20041013,083000,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,083100,0.6877,0.6877,0.6874,0.6874
EURGBP,20041013,083200,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,083300,0.6875,0.6875,0.6874,0.6875
EURGBP,20041013,083400,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,083500,0.6875,0.6875,0.6873,0.6873
EURGBP,20041013,083600,0.6874,0.6875,0.6874,0.6875
EURGBP,20041013,083700,0.6876,0.6876,0.6875,0.6876
EURGBP,20041013,083800,0.6875,0.6876,0.6875,0.6875
EURGBP,20041013,083900,0.6876,0.6877,0.6876,0.6876
EURGBP,20041013,084000,0.6875,0.6875,0.6874,0.6874
EURGBP,20041013,084100,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,084200,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,084300,0.6874,0.6875,0.6874,0.6875
EURGBP,20041013,084400,0.6874,0.6874,0.6873,0.6873
EURGBP,20041013,084500,0.6874,0.6875,0.6874,0.6874
EURGBP,20041013,084600,0.6875,0.6875,0.6874,0.6874
EURGBP,20041013,084700,0.6875,0.6876,0.6875,0.6875
EURGBP,20041013,084800,0.6875,0.6876,0.6875,0.6875
EURGBP,20041013,084900,0.6874,0.6875,0.6874,0.6875
EURGBP,20041013,085000,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,085100,0.6874,0.6874,0.6873,0.6873
EURGBP,20041013,085200,0.6874,0.6874,0.6872,0.6873
EURGBP,20041013,085300,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,085400,0.6874,0.6874,0.6873,0.6873
EURGBP,20041013,085500,0.6874,0.6874,0.6873,0.6873
EURGBP,20041013,085600,0.6874,0.6874,0.6873,0.6874
EURGBP,20041013,085700,0.6874,0.6875,0.6874,0.6875
EURGBP,20041013,085800,0.6874,0.6876,0.6874,0.6875
EURGBP,20041013,085900,0.6876,0.6877,0.6876,0.6876
EURGBP,20041013,090000,0.6875,0.6876,0.6875,0.6876
EURGBP,20041013,090100,0.6876,0.6876,0.6875,0.6875
EURGBP,20041013,090200,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,090300,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,090400,0.6873,0.6874,0.6873,0.6873
EURGBP,20041013,090500,0.6874,0.6874,0.6873,0.6874
EURGBP,20041013,090600,0.6875,0.6875,0.6874,0.6874
EURGBP,20041013,090700,0.6875,0.6875,0.6874,0.6874
EURGBP,20041013,090800,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,090900,0.6873,0.6874,0.6873,0.6873
EURGBP,20041013,091000,0.6873,0.6874,0.6873,0.6874
EURGBP,20041013,091100,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,091200,0.6874,0.6874,0.6873,0.6873
EURGBP,20041013,091300,0.6872,0.6873,0.6871,0.6872
EURGBP,20041013,091400,0.6873,0.6874,0.6873,0.6873
EURGBP,20041013,091500,0.6873,0.6873,0.6872,0.6872
EURGBP,20041013,091600,0.6873,0.6873,0.6872,0.6872
EURGBP,20041013,091700,0.6871,0.6873,0.6871,0.6873
EURGBP,20041013,091800,0.6874,0.6878,0.6874,0.6877
EURGBP,20041013,091900,0.6878,0.6878,0.6878,0.6878
EURGBP,20041013,092000,0.6878,0.6878,0.6877,0.6877
EURGBP,20041013,092100,0.6878,0.6878,0.6877,0.6878
EURGBP,20041013,092200,0.6878,0.6878,0.6877,0.6878
EURGBP,20041013,092300,0.6877,0.6878,0.6877,0.6878
EURGBP,20041013,092400,0.6878,0.6878,0.6878,0.6878
EURGBP,20041013,092500,0.6877,0.6878,0.6877,0.6878
EURGBP,20041013,092600,0.6877,0.6878,0.6877,0.6878
EURGBP,20041013,092700,0.6879,0.6882,0.6879,0.6882
EURGBP,20041013,092800,0.6882,0.6882,0.6881,0.6881
EURGBP,20041013,092900,0.6882,0.6882,0.6881,0.6882
EURGBP,20041013,093000,0.6882,0.6882,0.6882,0.6882
EURGBP,20041013,093100,0.6881,0.6882,0.6881,0.6881
EURGBP,20041013,093200,0.6880,0.6881,0.6880,0.6881
EURGBP,20041013,093300,0.6880,0.6881,0.6880,0.6881
EURGBP,20041013,093400,0.6880,0.6881,0.6880,0.6881
EURGBP,20041013,093500,0.6880,0.6881,0.6880,0.6881
EURGBP,20041013,093600,0.6882,0.6882,0.6881,0.6881
EURGBP,20041013,093700,0.6882,0.6882,0.6882,0.6882
EURGBP,20041013,093800,0.6882,0.6883,0.6882,0.6883
EURGBP,20041013,093900,0.6882,0.6883,0.6882,0.6882
EURGBP,20041013,094000,0.6882,0.6882,0.6882,0.6882
EURGBP,20041013,094100,0.6881,0.6881,0.6881,0.6881
EURGBP,20041013,094200,0.6881,0.6881,0.6880,0.6880
EURGBP,20041013,094300,0.6880,0.6880,0.6880,0.6880
EURGBP,20041013,094400,0.6881,0.6881,0.6880,0.6880
EURGBP,20041013,094500,0.6880,0.6881,0.6880,0.6880
EURGBP,20041013,094600,0.6879,0.6880,0.6879,0.6880
EURGBP,20041013,094700,0.6880,0.6880,0.6879,0.6879
EURGBP,20041013,094800,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,094900,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,095000,0.6880,0.6880,0.6880,0.6880
EURGBP,20041013,095100,0.6879,0.6880,0.6879,0.6879
EURGBP,20041013,095200,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,095300,0.6880,0.6880,0.6880,0.6880
EURGBP,20041013,095400,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,095500,0.6879,0.6880,0.6879,0.6880
EURGBP,20041013,095600,0.6879,0.6880,0.6879,0.6880
EURGBP,20041013,095700,0.6879,0.6880,0.6879,0.6880
EURGBP,20041013,095800,0.6880,0.6881,0.6880,0.6880
EURGBP,20041013,095900,0.6881,0.6881,0.6880,0.6880
EURGBP,20041013,100000,0.6879,0.6880,0.6879,0.6880
EURGBP,20041013,100100,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,100200,0.6879,0.6880,0.6879,0.6879
EURGBP,20041013,100300,0.6880,0.6880,0.6880,0.6880
EURGBP,20041013,100400,0.6879,0.6880,0.6879,0.6880
EURGBP,20041013,100500,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,100600,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,100700,0.6878,0.6878,0.6878,0.6878
EURGBP,20041013,100800,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,100900,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,101000,0.6879,0.6880,0.6879,0.6879
EURGBP,20041013,101100,0.6880,0.6880,0.6879,0.6879
EURGBP,20041013,101200,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,101300,0.6878,0.6879,0.6878,0.6878
EURGBP,20041013,101400,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,101500,0.6879,0.6880,0.6879,0.6879
EURGBP,20041013,101600,0.6880,0.6880,0.6878,0.6879
EURGBP,20041013,101700,0.6878,0.6879,0.6878,0.6878
EURGBP,20041013,101800,0.6879,0.6879,0.6878,0.6878
EURGBP,20041013,101900,0.6879,0.6879,0.6878,0.6878
EURGBP,20041013,102000,0.6878,0.6878,0.6877,0.6877
EURGBP,20041013,102100,0.6878,0.6878,0.6878,0.6878
EURGBP,20041013,102200,0.6878,0.6878,0.6877,0.6878
EURGBP,20041013,102300,0.6877,0.6878,0.6877,0.6878
EURGBP,20041013,102400,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,102500,0.6880,0.6880,0.6879,0.6879
EURGBP,20041013,102600,0.6880,0.6880,0.6879,0.6879
EURGBP,20041013,102700,0.6878,0.6879,0.6878,0.6879
EURGBP,20041013,102800,0.6879,0.6879,0.6878,0.6878
EURGBP,20041013,102900,0.6879,0.6879,0.6877,0.6877
EURGBP,20041013,103000,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,103100,0.6876,0.6877,0.6872,0.6872
EURGBP,20041013,103200,0.6873,0.6874,0.6873,0.6874
EURGBP,20041013,103300,0.6873,0.6874,0.6873,0.6874
EURGBP,20041013,103400,0.6873,0.6873,0.6872,0.6872
EURGBP,20041013,103500,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,103600,0.6873,0.6874,0.6873,0.6874
EURGBP,20041013,103700,0.6875,0.6875,0.6874,0.6874
EURGBP,20041013,103800,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,103900,0.6874,0.6874,0.6873,0.6873
EURGBP,20041013,104000,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,104100,0.6873,0.6874,0.6873,0.6873
EURGBP,20041013,104200,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,104300,0.6875,0.6875,0.6874,0.6874
EURGBP,20041013,104400,0.6875,0.6876,0.6875,0.6876
EURGBP,20041013,104500,0.6875,0.6875,0.6874,0.6874
EURGBP,20041013,104600,0.6873,0.6874,0.6873,0.6874
EURGBP,20041013,104700,0.6873,0.6874,0.6873,0.6873
EURGBP,20041013,104800,0.6874,0.6874,0.6873,0.6874
EURGBP,20041013,104900,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,105000,0.6875,0.6876,0.6875,0.6876
EURGBP,20041013,105100,0.6875,0.6875,0.6874,0.6874
EURGBP,20041013,105200,0.6875,0.6875,0.6874,0.6875
EURGBP,20041013,105300,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,105400,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,105500,0.6875,0.6875,0.6874,0.6874
EURGBP,20041013,105600,0.6875,0.6875,0.6874,0.6875
EURGBP,20041013,105700,0.6874,0.6875,0.6874,0.6875
EURGBP,20041013,105800,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,105900,0.6876,0.6876,0.6875,0.6876
EURGBP,20041013,110000,0.6876,0.6876,0.6875,0.6875
EURGBP,20041013,110100,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,110200,0.6876,0.6876,0.6875,0.6875
EURGBP,20041013,110300,0.6876,0.6876,0.6875,0.6876
EURGBP,20041013,110400,0.6875,0.6876,0.6875,0.6876
EURGBP,20041013,110500,0.6875,0.6876,0.6875,0.6876
EURGBP,20041013,110600,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,110700,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,110800,0.6876,0.6876,0.6875,0.6876
EURGBP,20041013,110900,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,111000,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,111100,0.6877,0.6877,0.6876,0.6876
EURGBP,20041013,111200,0.6876,0.6877,0.6876,0.6877
EURGBP,20041013,111300,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,111400,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,111500,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,111600,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,111700,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,111800,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,111900,0.6876,0.6876,0.6875,0.6876
EURGBP,20041013,112000,0.6875,0.6876,0.6875,0.6876
EURGBP,20041013,112100,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,112200,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,112300,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,112400,0.6876,0.6877,0.6876,0.6877
EURGBP,20041013,112500,0.6876,0.6877,0.6876,0.6876
EURGBP,20041013,112600,0.6877,0.6877,0.6876,0.6877
EURGBP,20041013,112700,0.6876,0.6877,0.6876,0.6877
EURGBP,20041013,112800,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,112900,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,113000,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,113100,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,113200,0.6876,0.6876,0.6875,0.6875
EURGBP,20041013,113300,0.6876,0.6876,0.6875,0.6875
EURGBP,20041013,113400,0.6876,0.6876,0.6875,0.6876
EURGBP,20041013,113500,0.6876,0.6876,0.6875,0.6875
EURGBP,20041013,113600,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,113700,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,113800,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,113900,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,114000,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,114100,0.6875,0.6876,0.6875,0.6876
EURGBP,20041013,114200,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,114300,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,114400,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,114500,0.6876,0.6877,0.6876,0.6877
EURGBP,20041013,114600,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,114700,0.6877,0.6877,0.6876,0.6877
EURGBP,20041013,114800,0.6876,0.6877,0.6876,0.6876
EURGBP,20041013,114900,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,115000,0.6875,0.6876,0.6875,0.6876
EURGBP,20041013,115100,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,115200,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,115300,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,115400,0.6875,0.6876,0.6875,0.6876
EURGBP,20041013,115500,0.6875,0.6876,0.6875,0.6875
EURGBP,20041013,115600,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,115700,0.6876,0.6876,0.6875,0.6875
EURGBP,20041013,115800,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,115900,0.6876,0.6876,0.6875,0.6875
EURGBP,20041013,120000,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,120100,0.6876,0.6876,0.6875,0.6875
EURGBP,20041013,120200,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,120300,0.6876,0.6876,0.6875,0.6875
EURGBP,20041013,120400,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,120500,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,120600,0.6875,0.6875,0.6874,0.6875
EURGBP,20041013,120700,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,120800,0.6874,0.6874,0.6873,0.6874
EURGBP,20041013,120900,0.6873,0.6874,0.6873,0.6874
EURGBP,20041013,121000,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,121100,0.6875,0.6875,0.6874,0.6874
EURGBP,20041013,121200,0.6875,0.6875,0.6874,0.6875
EURGBP,20041013,121300,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,121400,0.6874,0.6875,0.6874,0.6875
EURGBP,20041013,121500,0.6874,0.6875,0.6874,0.6875
EURGBP,20041013,121600,0.6874,0.6875,0.6874,0.6875
EURGBP,20041013,121700,0.6875,0.6875,0.6874,0.6874
EURGBP,20041013,121800,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,121900,0.6873,0.6874,0.6873,0.6874
EURGBP,20041013,122000,0.6873,0.6873,0.6872,0.6873
EURGBP,20041013,122100,0.6872,0.6873,0.6872,0.6872
EURGBP,20041013,122200,0.6873,0.6873,0.6872,0.6873
EURGBP,20041013,122300,0.6872,0.6873,0.6872,0.6872
EURGBP,20041013,122400,0.6873,0.6873,0.6872,0.6873
EURGBP,20041013,122500,0.6872,0.6872,0.6872,0.6872
EURGBP,20041013,122600,0.6872,0.6873,0.6871,0.6873
EURGBP,20041013,122700,0.6872,0.6873,0.6872,0.6873
EURGBP,20041013,122800,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,122900,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,123000,0.6874,0.6874,0.6874,0.6874
EURGBP,20041013,123100,0.6874,0.6875,0.6874,0.6875
EURGBP,20041013,123200,0.6874,0.6875,0.6874,0.6874
EURGBP,20041013,123300,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,123400,0.6873,0.6873,0.6872,0.6873
EURGBP,20041013,123500,0.6874,0.6874,0.6873,0.6873
EURGBP,20041013,123600,0.6872,0.6873,0.6872,0.6873
EURGBP,20041013,123700,0.6873,0.6873,0.6872,0.6872
EURGBP,20041013,123800,0.6871,0.6872,0.6871,0.6872
EURGBP,20041013,123900,0.6873,0.6874,0.6873,0.6874
EURGBP,20041013,124000,0.6873,0.6874,0.6873,0.6874
EURGBP,20041013,124100,0.6873,0.6873,0.6873,0.6873
EURGBP,20041013,124200,0.6873,0.6873,0.6872,0.6873
EURGBP,20041013,124300,0.6871,0.6871,0.6870,0.6870
EURGBP,20041013,124400,0.6870,0.6870,0.6869,0.6869
EURGBP,20041013,124500,0.6870,0.6870,0.6868,0.6868
EURGBP,20041013,124600,0.6867,0.6867,0.6865,0.6866
EURGBP,20041013,124700,0.6865,0.6866,0.6865,0.6865
EURGBP,20041013,124800,0.6866,0.6866,0.6865,0.6865
EURGBP,20041013,124900,0.6866,0.6866,0.6865,0.6865
EURGBP,20041013,125000,0.6864,0.6865,0.6864,0.6864
EURGBP,20041013,125100,0.6865,0.6867,0.6865,0.6867
EURGBP,20041013,125200,0.6866,0.6867,0.6865,0.6865
EURGBP,20041013,125300,0.6866,0.6867,0.6866,0.6866
EURGBP,20041013,125400,0.6866,0.6866,0.6866,0.6866
EURGBP,20041013,125500,0.6866,0.6866,0.6866,0.6866
EURGBP,20041013,125600,0.6866,0.6866,0.6866,0.6866
EURGBP,20041013,125700,0.6867,0.6867,0.6866,0.6867
EURGBP,20041013,125800,0.6866,0.6866,0.6866,0.6866
EURGBP,20041013,125900,0.6866,0.6866,0.6865,0.6866
EURGBP,20041013,130000,0.6866,0.6866,0.6866,0.6866
EURGBP,20041013,130100,0.6865,0.6867,0.6865,0.6867
EURGBP,20041013,130200,0.6867,0.6867,0.6867,0.6867
EURGBP,20041013,130300,0.6867,0.6867,0.6866,0.6866
EURGBP,20041013,130400,0.6865,0.6865,0.6865,0.6865
EURGBP,20041013,130500,0.6864,0.6865,0.6864,0.6865
EURGBP,20041013,130600,0.6866,0.6866,0.6865,0.6866
EURGBP,20041013,130700,0.6866,0.6866,0.6865,0.6865
EURGBP,20041013,130800,0.6866,0.6866,0.6866,0.6866
EURGBP,20041013,130900,0.6866,0.6867,0.6866,0.6867
EURGBP,20041013,131000,0.6866,0.6867,0.6866,0.6867
EURGBP,20041013,131100,0.6866,0.6866,0.6866,0.6866
EURGBP,20041013,131200,0.6866,0.6866,0.6865,0.6866
EURGBP,20041013,131300,0.6865,0.6866,0.6865,0.6865
EURGBP,20041013,131400,0.6866,0.6866,0.6864,0.6865
EURGBP,20041013,131500,0.6864,0.6865,0.6864,0.6865
EURGBP,20041013,131600,0.6865,0.6865,0.6864,0.6865
EURGBP,20041013,131700,0.6864,0.6865,0.6864,0.6865
EURGBP,20041013,131800,0.6864,0.6865,0.6864,0.6864
EURGBP,20041013,131900,0.6864,0.6864,0.6864,0.6864
EURGBP,20041013,132000,0.6864,0.6864,0.6864,0.6864
EURGBP,20041013,132100,0.6865,0.6865,0.6864,0.6864
EURGBP,20041013,132200,0.6865,0.6865,0.6864,0.6864
EURGBP,20041013,132300,0.6865,0.6865,0.6865,0.6865
EURGBP,20041013,132400,0.6864,0.6864,0.6864,0.6864
EURGBP,20041013,132500,0.6864,0.6864,0.6863,0.6864
EURGBP,20041013,132600,0.6863,0.6864,0.6863,0.6864
EURGBP,20041013,132700,0.6865,0.6866,0.6865,0.6865
EURGBP,20041013,132800,0.6865,0.6865,0.6865,0.6865
EURGBP,20041013,132900,0.6864,0.6864,0.6864,0.6864
EURGBP,20041013,133000,0.6863,0.6864,0.6863,0.6863
EURGBP,20041013,133100,0.6862,0.6862,0.6862,0.6862
EURGBP,20041013,133200,0.6862,0.6862,0.6862,0.6862
EURGBP,20041013,133300,0.6861,0.6862,0.6861,0.6861
EURGBP,20041013,133400,0.6862,0.6862,0.6861,0.6861
EURGBP,20041013,133500,0.6862,0.6862,0.6860,0.6860
EURGBP,20041013,133600,0.6861,0.6862,0.6860,0.6862
EURGBP,20041013,133700,0.6861,0.6861,0.6860,0.6861
EURGBP,20041013,133800,0.6860,0.6861,0.6860,0.6861
EURGBP,20041013,133900,0.6861,0.6861,0.6860,0.6861
EURGBP,20041013,134000,0.6860,0.6861,0.6860,0.6861
EURGBP,20041013,134100,0.6861,0.6861,0.6860,0.6860
EURGBP,20041013,134200,0.6861,0.6861,0.6860,0.6860
EURGBP,20041013,134300,0.6859,0.6860,0.6858,0.6859
EURGBP,20041013,134400,0.6860,0.6860,0.6859,0.6860
EURGBP,20041013,134500,0.6859,0.6860,0.6857,0.6858
EURGBP,20041013,134600,0.6859,0.6859,0.6858,0.6858
EURGBP,20041013,134700,0.6859,0.6859,0.6857,0.6857
EURGBP,20041013,134800,0.6857,0.6857,0.6857,0.6857
EURGBP,20041013,134900,0.6856,0.6856,0.6856,0.6856
EURGBP,20041013,135000,0.6856,0.6856,0.6856,0.6856
EURGBP,20041013,135100,0.6856,0.6856,0.6855,0.6855
EURGBP,20041013,135200,0.6856,0.6856,0.6855,0.6855
EURGBP,20041013,135300,0.6854,0.6855,0.6854,0.6854
EURGBP,20041013,135400,0.6855,0.6855,0.6854,0.6855
EURGBP,20041013,135500,0.6856,0.6856,0.6855,0.6856
EURGBP,20041013,135600,0.6856,0.6856,0.6856,0.6856
EURGBP,20041013,135700,0.6855,0.6855,0.6855,0.6855
EURGBP,20041013,135800,0.6854,0.6856,0.6854,0.6855
EURGBP,20041013,135900,0.6855,0.6855,0.6855,0.6855
EURGBP,20041013,140000,0.6856,0.6856,0.6855,0.6856
EURGBP,20041013,140100,0.6856,0.6857,0.6856,0.6857
EURGBP,20041013,140200,0.6858,0.6858,0.6857,0.6857
EURGBP,20041013,140300,0.6858,0.6858,0.6857,0.6857
EURGBP,20041013,140400,0.6858,0.6859,0.6857,0.6859
EURGBP,20041013,140500,0.6860,0.6861,0.6860,0.6861
EURGBP,20041013,140600,0.6861,0.6861,0.6861,0.6861
EURGBP,20041013,140700,0.6860,0.6860,0.6860,0.6860
EURGBP,20041013,140800,0.6861,0.6862,0.6860,0.6862
EURGBP,20041013,140900,0.6861,0.6861,0.6861,0.6861
EURGBP,20041013,141000,0.6861,0.6862,0.6861,0.6861
EURGBP,20041013,141100,0.6862,0.6862,0.6861,0.6861
EURGBP,20041013,141200,0.6862,0.6862,0.6861,0.6861
EURGBP,20041013,141300,0.6862,0.6862,0.6860,0.6860
EURGBP,20041013,141400,0.6861,0.6861,0.6860,0.6861
EURGBP,20041013,141500,0.6861,0.6861,0.6861,0.6861
EURGBP,20041013,141600,0.6862,0.6862,0.6861,0.6862
EURGBP,20041013,141700,0.6862,0.6862,0.6862,0.6862
EURGBP,20041013,141800,0.6861,0.6862,0.6861,0.6861
EURGBP,20041013,141900,0.6860,0.6860,0.6858,0.6858
EURGBP,20041013,142000,0.6859,0.6859,0.6858,0.6858
EURGBP,20041013,142100,0.6859,0.6859,0.6858,0.6858
EURGBP,20041013,142200,0.6859,0.6859,0.6858,0.6858
EURGBP,20041013,142300,0.6857,0.6858,0.6857,0.6857
EURGBP,20041013,142400,0.6856,0.6856,0.6855,0.6855
EURGBP,20041013,142500,0.6856,0.6856,0.6855,0.6856
EURGBP,20041013,142600,0.6856,0.6856,0.6856,0.6856
EURGBP,20041013,142700,0.6855,0.6856,0.6855,0.6856
EURGBP,20041013,142800,0.6856,0.6856,0.6856,0.6856
EURGBP,20041013,142900,0.6857,0.6857,0.6857,0.6857
EURGBP,20041013,143000,0.6856,0.6858,0.6856,0.6856
EURGBP,20041013,143100,0.6855,0.6856,0.6855,0.6856
EURGBP,20041013,143200,0.6856,0.6857,0.6856,0.6856
EURGBP,20041013,143300,0.6857,0.6857,0.6857,0.6857
EURGBP,20041013,143400,0.6856,0.6857,0.6856,0.6857
EURGBP,20041013,143500,0.6856,0.6857,0.6856,0.6856
EURGBP,20041013,143600,0.6857,0.6857,0.6856,0.6856
EURGBP,20041013,143700,0.6856,0.6856,0.6856,0.6856
EURGBP,20041013,143800,0.6855,0.6856,0.6855,0.6856
EURGBP,20041013,143900,0.6855,0.6856,0.6855,0.6855
EURGBP,20041013,144000,0.6856,0.6857,0.6855,0.6857
EURGBP,20041013,144100,0.6856,0.6857,0.6855,0.6855
EURGBP,20041013,144200,0.6856,0.6856,0.6856,0.6856
EURGBP,20041013,144300,0.6855,0.6855,0.6854,0.6854
EURGBP,20041013,144400,0.6853,0.6853,0.6852,0.6853
EURGBP,20041013,144500,0.6854,0.6854,0.6852,0.6853
EURGBP,20041013,144600,0.6854,0.6854,0.6852,0.6852
EURGBP,20041013,144700,0.6852,0.6852,0.6852,0.6852
EURGBP,20041013,144800,0.6853,0.6855,0.6853,0.6855
EURGBP,20041013,144900,0.6854,0.6854,0.6853,0.6853
EURGBP,20041013,145000,0.6852,0.6852,0.6851,0.6851
EURGBP,20041013,145100,0.6850,0.6852,0.6850,0.6852
EURGBP,20041013,145200,0.6851,0.6853,0.6851,0.6852
EURGBP,20041013,145300,0.6853,0.6853,0.6852,0.6852
EURGBP,20041013,145400,0.6853,0.6853,0.6852,0.6853
EURGBP,20041013,145500,0.6854,0.6854,0.6853,0.6854
EURGBP,20041013,145600,0.6853,0.6854,0.6853,0.6853
EURGBP,20041013,145700,0.6852,0.6853,0.6852,0.6853
EURGBP,20041013,145800,0.6854,0.6854,0.6854,0.6854
EURGBP,20041013,145900,0.6854,0.6854,0.6853,0.6854
EURGBP,20041013,150000,0.6855,0.6855,0.6853,0.6854
EURGBP,20041013,150100,0.6855,0.6855,0.6855,0.6855
EURGBP,20041013,150200,0.6855,0.6856,0.6855,0.6855
EURGBP,20041013,150300,0.6854,0.6855,0.6854,0.6854
EURGBP,20041013,150400,0.6855,0.6855,0.6854,0.6855
EURGBP,20041013,150500,0.6854,0.6855,0.6854,0.6855
EURGBP,20041013,150600,0.6856,0.6856,0.6856,0.6856
EURGBP,20041013,150700,0.6856,0.6856,0.6854,0.6855
EURGBP,20041013,150800,0.6854,0.6854,0.6854,0.6854
EURGBP,20041013,150900,0.6854,0.6854,0.6854,0.6854
EURGBP,20041013,151000,0.6855,0.6855,0.6854,0.6855
EURGBP,20041013,151100,0.6854,0.6855,0.6854,0.6855
EURGBP,20041013,151200,0.6854,0.6854,0.6854,0.6854
EURGBP,20041013,151300,0.6854,0.6854,0.6853,0.6853
EURGBP,20041013,151400,0.6852,0.6853,0.6852,0.6852
EURGBP,20041013,151500,0.6853,0.6854,0.6853,0.6853
EURGBP,20041013,151600,0.6854,0.6854,0.6853,0.6853
EURGBP,20041013,151700,0.6854,0.6854,0.6854,0.6854
EURGBP,20041013,151800,0.6853,0.6855,0.6853,0.6855
EURGBP,20041013,151900,0.6854,0.6855,0.6854,0.6854
EURGBP,20041013,152000,0.6855,0.6855,0.6853,0.6854
EURGBP,20041013,152100,0.6855,0.6855,0.6855,0.6855
EURGBP,20041013,152200,0.6855,0.6855,0.6855,0.6855
EURGBP,20041013,152300,0.6856,0.6856,0.6856,0.6856
EURGBP,20041013,152400,0.6856,0.6857,0.6856,0.6857
EURGBP,20041013,152500,0.6857,0.6857,0.6856,0.6857
EURGBP,20041013,152600,0.6857,0.6857,0.6857,0.6857
EURGBP,20041013,152700,0.6857,0.6857,0.6857,0.6857
EURGBP,20041013,152800,0.6857,0.6857,0.6857,0.6857
EURGBP,20041013,152900,0.6858,0.6858,0.6857,0.6858
EURGBP,20041013,153000,0.6857,0.6857,0.6856,0.6856
EURGBP,20041013,153100,0.6855,0.6855,0.6855,0.6855
EURGBP,20041013,153200,0.6854,0.6855,0.6854,0.6855
EURGBP,20041013,153300,0.6855,0.6855,0.6854,0.6855
EURGBP,20041013,153400,0.6854,0.6854,0.6854,0.6854
EURGBP,20041013,153500,0.6853,0.6854,0.6853,0.6853
EURGBP,20041013,153600,0.6854,0.6855,0.6854,0.6855
EURGBP,20041013,153700,0.6856,0.6857,0.6855,0.6857
EURGBP,20041013,153800,0.6857,0.6857,0.6857,0.6857
EURGBP,20041013,153900,0.6856,0.6857,0.6856,0.6857
EURGBP,20041013,154000,0.6856,0.6857,0.6856,0.6856
EURGBP,20041013,154100,0.6857,0.6857,0.6856,0.6856
EURGBP,20041013,154200,0.6857,0.6857,0.6856,0.6856
EURGBP,20041013,154300,0.6855,0.6856,0.6854,0.6855
EURGBP,20041013,154400,0.6854,0.6854,0.6853,0.6854
EURGBP,20041013,154500,0.6854,0.6854,0.6854,0.6854
EURGBP,20041013,154600,0.6855,0.6855,0.6855,0.6855
EURGBP,20041013,154700,0.6855,0.6856,0.6855,0.6856
EURGBP,20041013,154800,0.6856,0.6856,0.6856,0.6856
EURGBP,20041013,154900,0.6857,0.6857,0.6856,0.6856
EURGBP,20041013,155000,0.6857,0.6857,0.6857,0.6857
EURGBP,20041013,155100,0.6856,0.6857,0.6856,0.6857
EURGBP,20041013,155200,0.6857,0.6857,0.6857,0.6857
EURGBP,20041013,155300,0.6856,0.6858,0.6856,0.6858
EURGBP,20041013,155400,0.6857,0.6857,0.6857,0.6857
EURGBP,20041013,155500,0.6857,0.6857,0.6856,0.6856
EURGBP,20041013,155600,0.6857,0.6857,0.6856,0.6857
EURGBP,20041013,155700,0.6856,0.6858,0.6856,0.6857
EURGBP,20041013,155800,0.6857,0.6857,0.6857,0.6857
EURGBP,20041013,155900,0.6856,0.6857,0.6856,0.6856
EURGBP,20041013,160000,0.6857,0.6857,0.6857,0.6857
EURGBP,20041013,160100,0.6858,0.6858,0.6856,0.6856
EURGBP,20041013,160200,0.6856,0.6856,0.6856,0.6856
EURGBP,20041013,160300,0.6857,0.6857,0.6856,0.6856
EURGBP,20041013,160400,0.6857,0.6857,0.6856,0.6857
EURGBP,20041013,160500,0.6856,0.6857,0.6856,0.6856
EURGBP,20041013,160600,0.6856,0.6856,0.6855,0.6856
EURGBP,20041013,160700,0.6855,0.6856,0.6855,0.6856
EURGBP,20041013,160800,0.6857,0.6858,0.6857,0.6858
EURGBP,20041013,160900,0.6857,0.6858,0.6857,0.6857
EURGBP,20041013,161000,0.6856,0.6857,0.6856,0.6857
EURGBP,20041013,161100,0.6857,0.6857,0.6857,0.6857
EURGBP,20041013,161200,0.6857,0.6858,0.6857,0.6857
EURGBP,20041013,161300,0.6858,0.6858,0.6857,0.6857
EURGBP,20041013,161400,0.6858,0.6858,0.6857,0.6857
EURGBP,20041013,161500,0.6857,0.6857,0.6856,0.6856
EURGBP,20041013,161600,0.6857,0.6858,0.6857,0.6857
EURGBP,20041013,161700,0.6858,0.6858,0.6857,0.6857
EURGBP,20041013,161800,0.6858,0.6858,0.6857,0.6857
EURGBP,20041013,161900,0.6857,0.6858,0.6857,0.6858
EURGBP,20041013,162000,0.6857,0.6857,0.6857,0.6857
EURGBP,20041013,162100,0.6857,0.6857,0.6857,0.6857
EURGBP,20041013,162200,0.6857,0.6857,0.6856,0.6857
EURGBP,20041013,162300,0.6857,0.6858,0.6857,0.6858
EURGBP,20041013,162400,0.6857,0.6857,0.6856,0.6857
EURGBP,20041013,162500,0.6857,0.6857,0.6857,0.6857
EURGBP,20041013,162600,0.6856,0.6857,0.6856,0.6857
EURGBP,20041013,162700,0.6858,0.6858,0.6857,0.6857
EURGBP,20041013,162800,0.6858,0.6858,0.6858,0.6858
EURGBP,20041013,162900,0.6858,0.6858,0.6858,0.6858
EURGBP,20041013,163000,0.6858,0.6858,0.6858,0.6858
EURGBP,20041013,163100,0.6857,0.6858,0.6857,0.6858
EURGBP,20041013,163200,0.6859,0.6859,0.6858,0.6859
EURGBP,20041013,163300,0.6859,0.6860,0.6859,0.6860
EURGBP,20041013,163400,0.6861,0.6861,0.6860,0.6861
EURGBP,20041013,163500,0.6860,0.6861,0.6860,0.6861
EURGBP,20041013,163600,0.6860,0.6862,0.6860,0.6862
EURGBP,20041013,163700,0.6861,0.6862,0.6861,0.6861
EURGBP,20041013,163800,0.6862,0.6862,0.6862,0.6862
EURGBP,20041013,163900,0.6861,0.6862,0.6861,0.6862
EURGBP,20041013,164000,0.6861,0.6862,0.6861,0.6862
EURGBP,20041013,164100,0.6861,0.6862,0.6861,0.6862
EURGBP,20041013,164200,0.6862,0.6862,0.6862,0.6862
EURGBP,20041013,164300,0.6861,0.6862,0.6861,0.6862
EURGBP,20041013,164400,0.6861,0.6861,0.6861,0.6861
EURGBP,20041013,164500,0.6861,0.6861,0.6859,0.6859
EURGBP,20041013,164600,0.6860,0.6860,0.6859,0.6860
EURGBP,20041013,164700,0.6859,0.6859,0.6859,0.6859
EURGBP,20041013,164800,0.6858,0.6859,0.6858,0.6859
EURGBP,20041013,164900,0.6860,0.6860,0.6860,0.6860
EURGBP,20041013,165000,0.6859,0.6860,0.6859,0.6860
EURGBP,20041013,165100,0.6859,0.6860,0.6859,0.6859
EURGBP,20041013,165200,0.6860,0.6860,0.6859,0.6860
EURGBP,20041013,165300,0.6859,0.6860,0.6859,0.6859
EURGBP,20041013,165400,0.6858,0.6859,0.6858,0.6859
EURGBP,20041013,165500,0.6859,0.6860,0.6859,0.6860
EURGBP,20041013,165600,0.6859,0.6860,0.6859,0.6859
EURGBP,20041013,165700,0.6860,0.6860,0.6860,0.6860
EURGBP,20041013,165800,0.6860,0.6860,0.6860,0.6860
EURGBP,20041013,165900,0.6861,0.6861,0.6860,0.6860
EURGBP,20041013,170000,0.6861,0.6861,0.6860,0.6861
EURGBP,20041013,170100,0.6861,0.6861,0.6860,0.6860
EURGBP,20041013,170200,0.6859,0.6860,0.6858,0.6858
EURGBP,20041013,170300,0.6859,0.6859,0.6859,0.6859
EURGBP,20041013,170400,0.6859,0.6859,0.6858,0.6858
EURGBP,20041013,170500,0.6858,0.6858,0.6858,0.6858
EURGBP,20041013,170600,0.6858,0.6858,0.6858,0.6858
EURGBP,20041013,170700,0.6857,0.6858,0.6857,0.6858
EURGBP,20041013,170800,0.6858,0.6859,0.6858,0.6859
EURGBP,20041013,170900,0.6858,0.6859,0.6858,0.6858
EURGBP,20041013,171000,0.6859,0.6860,0.6858,0.6859
EURGBP,20041013,171100,0.6860,0.6860,0.6858,0.6858
EURGBP,20041013,171200,0.6859,0.6859,0.6858,0.6858
EURGBP,20041013,171300,0.6858,0.6858,0.6858,0.6858
EURGBP,20041013,171400,0.6858,0.6858,0.6858,0.6858
EURGBP,20041013,171500,0.6857,0.6858,0.6857,0.6857
EURGBP,20041013,171600,0.6856,0.6857,0.6856,0.6857
EURGBP,20041013,171700,0.6857,0.6857,0.6857,0.6857
EURGBP,20041013,171800,0.6856,0.6857,0.6856,0.6857
EURGBP,20041013,171900,0.6856,0.6856,0.6856,0.6856
EURGBP,20041013,172000,0.6855,0.6856,0.6855,0.6855
EURGBP,20041013,172100,0.6856,0.6856,0.6856,0.6856
EURGBP,20041013,172200,0.6856,0.6857,0.6856,0.6857
EURGBP,20041013,172300,0.6858,0.6858,0.6857,0.6858
EURGBP,20041013,172400,0.6858,0.6858,0.6858,0.6858
EURGBP,20041013,172500,0.6857,0.6857,0.6856,0.6856
EURGBP,20041013,172600,0.6856,0.6856,0.6856,0.6856
EURGBP,20041013,172700,0.6857,0.6857,0.6856,0.6856
EURGBP,20041013,172800,0.6856,0.6857,0.6856,0.6857
EURGBP,20041013,172900,0.6857,0.6857,0.6856,0.6857
EURGBP,20041013,173000,0.6856,0.6857,0.6856,0.6857
EURGBP,20041013,173100,0.6857,0.6857,0.6854,0.6854
EURGBP,20041013,173200,0.6855,0.6855,0.6854,0.6855
EURGBP,20041013,173300,0.6855,0.6855,0.6855,0.6855
EURGBP,20041013,173400,0.6854,0.6855,0.6854,0.6854
EURGBP,20041013,173500,0.6855,0.6855,0.6853,0.6853
EURGBP,20041013,173600,0.6854,0.6854,0.6854,0.6854
EURGBP,20041013,173700,0.6854,0.6855,0.6854,0.6854
EURGBP,20041013,173800,0.6855,0.6855,0.6854,0.6855
EURGBP,20041013,173900,0.6854,0.6854,0.6853,0.6853
EURGBP,20041013,174000,0.6854,0.6854,0.6853,0.6853
EURGBP,20041013,174100,0.6853,0.6855,0.6853,0.6855
EURGBP,20041013,174200,0.6854,0.6856,0.6854,0.6856
EURGBP,20041013,174300,0.6855,0.6856,0.6855,0.6855
EURGBP,20041013,174400,0.6855,0.6855,0.6854,0.6854
EURGBP,20041013,174500,0.6855,0.6855,0.6854,0.6854
EURGBP,20041013,174600,0.6855,0.6855,0.6854,0.6855
EURGBP,20041013,174700,0.6855,0.6855,0.6855,0.6855
EURGBP,20041013,174800,0.6856,0.6856,0.6856,0.6856
EURGBP,20041013,174900,0.6856,0.6856,0.6855,0.6855
EURGBP,20041013,175000,0.6855,0.6855,0.6855,0.6855
EURGBP,20041013,175100,0.6855,0.6855,0.6855,0.6855
EURGBP,20041013,175200,0.6855,0.6855,0.6855,0.6855
EURGBP,20041013,175300,0.6855,0.6855,0.6854,0.6854
EURGBP,20041013,175400,0.6855,0.6855,0.6854,0.6854
EURGBP,20041013,175500,0.6855,0.6855,0.6854,0.6854
EURGBP,20041013,175600,0.6854,0.6854,0.6854,0.6854
EURGBP,20041013,175700,0.6854,0.6854,0.6854,0.6854
EURGBP,20041013,175800,0.6853,0.6854,0.6853,0.6853
EURGBP,20041013,175900,0.6853,0.6853,0.6853,0.6853
EURGBP,20041013,180000,0.6854,0.6855,0.6853,0.6855
EURGBP,20041013,180100,0.6855,0.6855,0.6855,0.6855
EURGBP,20041013,180200,0.6854,0.6855,0.6854,0.6855
EURGBP,20041013,180300,0.6854,0.6854,0.6854,0.6854
EURGBP,20041013,180400,0.6854,0.6855,0.6854,0.6855
EURGBP,20041013,180500,0.6856,0.6856,0.6855,0.6855
EURGBP,20041013,180600,0.6855,0.6855,0.6855,0.6855
EURGBP,20041013,180700,0.6855,0.6855,0.6855,0.6855
EURGBP,20041013,180800,0.6855,0.6855,0.6855,0.6855
EURGBP,20041013,180900,0.6854,0.6854,0.6854,0.6854
EURGBP,20041013,181000,0.6855,0.6855,0.6855,0.6855
EURGBP,20041013,181100,0.6855,0.6856,0.6855,0.6855
EURGBP,20041013,181200,0.6856,0.6856,0.6855,0.6855
EURGBP,20041013,181300,0.6856,0.6856,0.6855,0.6855
EURGBP,20041013,181400,0.6854,0.6855,0.6854,0.6855
EURGBP,20041013,181500,0.6855,0.6855,0.6855,0.6855
EURGBP,20041013,181600,0.6855,0.6855,0.6855,0.6855
EURGBP,20041013,181700,0.6855,0.6855,0.6855,0.6855
EURGBP,20041013,181800,0.6854,0.6855,0.6854,0.6855
EURGBP,20041013,181900,0.6855,0.6855,0.6855,0.6855
EURGBP,20041013,182000,0.6855,0.6855,0.6854,0.6854
EURGBP,20041013,182100,0.6854,0.6854,0.6854,0.6854
EURGBP,20041013,182200,0.6854,0.6854,0.6854,0.6854
EURGBP,20041013,182300,0.6855,0.6855,0.6854,0.6854
EURGBP,20041013,182400,0.6854,0.6854,0.6854,0.6854
EURGBP,20041013,182500,0.6854,0.6854,0.6854,0.6854
EURGBP,20041013,182600,0.6854,0.6854,0.6853,0.6854
EURGBP,20041013,182700,0.6854,0.6854,0.6854,0.6854
EURGBP,20041013,182800,0.6855,0.6855,0.6854,0.6854
EURGBP,20041013,182900,0.6855,0.6855,0.6854,0.6854
EURGBP,20041013,183000,0.6853,0.6853,0.6853,0.6853
EURGBP,20041013,183100,0.6854,0.6854,0.6853,0.6854
EURGBP,20041013,183200,0.6854,0.6854,0.6854,0.6854
EURGBP,20041013,183300,0.6854,0.6854,0.6854,0.6854
EURGBP,20041013,183400,0.6854,0.6854,0.6854,0.6854
EURGBP,20041013,183500,0.6855,0.6855,0.6854,0.6854
EURGBP,20041013,183600,0.6855,0.6855,0.6854,0.6854
EURGBP,20041013,183700,0.6854,0.6854,0.6854,0.6854
EURGBP,20041013,183800,0.6854,0.6854,0.6854,0.6854
EURGBP,20041013,183900,0.6855,0.6855,0.6854,0.6854
EURGBP,20041013,184000,0.6854,0.6855,0.6854,0.6855
EURGBP,20041013,184100,0.6854,0.6855,0.6854,0.6855
EURGBP,20041013,184200,0.6854,0.6855,0.6854,0.6855
EURGBP,20041013,184300,0.6855,0.6855,0.6855,0.6855
EURGBP,20041013,184400,0.6854,0.6854,0.6854,0.6854
EURGBP,20041013,184500,0.6854,0.6856,0.6854,0.6855
EURGBP,20041013,184600,0.6855,0.6855,0.6855,0.6855
EURGBP,20041013,184700,0.6856,0.6856,0.6855,0.6856
EURGBP,20041013,184800,0.6855,0.6855,0.6855,0.6855
EURGBP,20041013,184900,0.6855,0.6856,0.6855,0.6856
EURGBP,20041013,185000,0.6856,0.6856,0.6856,0.6856
EURGBP,20041013,185100,0.6856,0.6856,0.6856,0.6856
EURGBP,20041013,185200,0.6857,0.6857,0.6857,0.6857
EURGBP,20041013,185300,0.6858,0.6858,0.6857,0.6857
EURGBP,20041013,185400,0.6857,0.6857,0.6857,0.6857
EURGBP,20041013,185500,0.6856,0.6857,0.6856,0.6856
EURGBP,20041013,185600,0.6855,0.6856,0.6855,0.6855
EURGBP,20041013,185700,0.6856,0.6856,0.6856,0.6856
EURGBP,20041013,185800,0.6856,0.6856,0.6856,0.6856
EURGBP,20041013,185900,0.6857,0.6857,0.6856,0.6857
EURGBP,20041013,190000,0.6857,0.6857,0.6857,0.6857
EURGBP,20041013,190100,0.6857,0.6857,0.6857,0.6857
EURGBP,20041013,190200,0.6857,0.6857,0.6857,0.6857
EURGBP,20041013,190300,0.6857,0.6857,0.6857,0.6857
EURGBP,20041013,190400,0.6856,0.6856,0.6856,0.6856
EURGBP,20041013,190500,0.6856,0.6857,0.6856,0.6857
EURGBP,20041013,190600,0.6856,0.6856,0.6856,0.6856
EURGBP,20041013,190700,0.6856,0.6856,0.6855,0.6855
EURGBP,20041013,190800,0.6855,0.6855,0.6855,0.6855
EURGBP,20041013,190900,0.6854,0.6854,0.6854,0.6854
EURGBP,20041013,191000,0.6854,0.6855,0.6854,0.6855
EURGBP,20041013,191100,0.6854,0.6854,0.6854,0.6854
EURGBP,20041013,191200,0.6854,0.6854,0.6854,0.6854
EURGBP,20041013,191300,0.6854,0.6854,0.6854,0.6854
EURGBP,20041013,191400,0.6854,0.6854,0.6854,0.6854
EURGBP,20041013,191500,0.6854,0.6855,0.6854,0.6855
EURGBP,20041013,191600,0.6855,0.6855,0.6854,0.6854
EURGBP,20041013,191700,0.6854,0.6855,0.6854,0.6855
EURGBP,20041013,191800,0.6855,0.6855,0.6855,0.6855
EURGBP,20041013,191900,0.6855,0.6855,0.6854,0.6854
EURGBP,20041013,192000,0.6855,0.6855,0.6854,0.6854
EURGBP,20041013,192100,0.6854,0.6854,0.6853,0.6854
EURGBP,20041013,192200,0.6854,0.6854,0.6854,0.6854
EURGBP,20041013,192300,0.6854,0.6854,0.6854,0.6854
EURGBP,20041013,192400,0.6854,0.6854,0.6854,0.6854
EURGBP,20041013,192500,0.6854,0.6854,0.6854,0.6854
EURGBP,20041013,192600,0.6854,0.6854,0.6854,0.6854
EURGBP,20041013,192700,0.6855,0.6855,0.6854,0.6854
EURGBP,20041013,192800,0.6855,0.6855,0.6854,0.6855
EURGBP,20041013,192900,0.6855,0.6856,0.6855,0.6855
EURGBP,20041013,193000,0.6854,0.6854,0.6854,0.6854
EURGBP,20041013,193100,0.6855,0.6855,0.6854,0.6855
EURGBP,20041013,193200,0.6855,0.6855,0.6855,0.6855
EURGBP,20041013,193300,0.6856,0.6856,0.6855,0.6855
EURGBP,20041013,193400,0.6856,0.6857,0.6855,0.6856
EURGBP,20041013,193500,0.6856,0.6856,0.6856,0.6856
EURGBP,20041013,193600,0.6857,0.6858,0.6857,0.6857
EURGBP,20041013,193700,0.6858,0.6858,0.6857,0.6857
EURGBP,20041013,193800,0.6857,0.6858,0.6857,0.6857
EURGBP,20041013,193900,0.6858,0.6859,0.6857,0.6859
EURGBP,20041013,194000,0.6858,0.6860,0.6858,0.6859
EURGBP,20041013,194100,0.6860,0.6862,0.6859,0.6862
EURGBP,20041013,194200,0.6861,0.6862,0.6861,0.6862
EURGBP,20041013,194300,0.6861,0.6862,0.6861,0.6861
EURGBP,20041013,194400,0.6862,0.6862,0.6861,0.6861
EURGBP,20041013,194500,0.6862,0.6862,0.6861,0.6862
EURGBP,20041013,194600,0.6863,0.6863,0.6863,0.6863
EURGBP,20041013,194700,0.6862,0.6863,0.6862,0.6863
EURGBP,20041013,194800,0.6864,0.6871,0.6864,0.6871
EURGBP,20041013,194900,0.6870,0.6873,0.6870,0.6871
EURGBP,20041013,195000,0.6870,0.6871,0.6869,0.6870
EURGBP,20041013,195100,0.6871,0.6871,0.6869,0.6870
EURGBP,20041013,195200,0.6869,0.6870,0.6868,0.6870
EURGBP,20041013,195300,0.6869,0.6872,0.6869,0.6872
EURGBP,20041013,195400,0.6873,0.6875,0.6873,0.6874
EURGBP,20041013,195500,0.6875,0.6880,0.6875,0.6879
EURGBP,20041013,195600,0.6878,0.6878,0.6875,0.6875
EURGBP,20041013,195700,0.6874,0.6875,0.6873,0.6874
EURGBP,20041013,195800,0.6873,0.6874,0.6873,0.6874
EURGBP,20041013,195900,0.6873,0.6874,0.6872,0.6874
EURGBP,20041013,200000,0.6875,0.6878,0.6874,0.6878
EURGBP,20041013,200100,0.6879,0.6879,0.6877,0.6877
EURGBP,20041013,200200,0.6876,0.6876,0.6876,0.6876
EURGBP,20041013,200300,0.6877,0.6877,0.6876,0.6876
EURGBP,20041013,200400,0.6877,0.6877,0.6876,0.6876
EURGBP,20041013,200500,0.6877,0.6879,0.6877,0.6877
EURGBP,20041013,200600,0.6878,0.6879,0.6878,0.6879
EURGBP,20041013,200700,0.6878,0.6879,0.6878,0.6878
EURGBP,20041013,200800,0.6879,0.6879,0.6878,0.6879
EURGBP,20041013,200900,0.6878,0.6878,0.6878,0.6878
EURGBP,20041013,201000,0.6878,0.6878,0.6877,0.6877
EURGBP,20041013,201100,0.6878,0.6878,0.6877,0.6877
EURGBP,20041013,201200,0.6878,0.6878,0.6877,0.6877
EURGBP,20041013,201300,0.6878,0.6878,0.6877,0.6877
EURGBP,20041013,201400,0.6878,0.6880,0.6878,0.6879
EURGBP,20041013,201500,0.6879,0.6879,0.6878,0.6878
EURGBP,20041013,201600,0.6877,0.6878,0.6877,0.6878
EURGBP,20041013,201700,0.6877,0.6879,0.6877,0.6879
EURGBP,20041013,201800,0.6880,0.6880,0.6879,0.6880
EURGBP,20041013,201900,0.6880,0.6880,0.6878,0.6878
EURGBP,20041013,202000,0.6879,0.6879,0.6878,0.6879
EURGBP,20041013,202100,0.6879,0.6880,0.6879,0.6880
EURGBP,20041013,202200,0.6880,0.6880,0.6879,0.6879
EURGBP,20041013,202300,0.6880,0.6880,0.6880,0.6880
EURGBP,20041013,202400,0.6880,0.6880,0.6880,0.6880
EURGBP,20041013,202500,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,202600,0.6878,0.6879,0.6878,0.6879
EURGBP,20041013,202700,0.6880,0.6880,0.6879,0.6879
EURGBP,20041013,202800,0.6878,0.6879,0.6877,0.6877
EURGBP,20041013,202900,0.6878,0.6878,0.6877,0.6877
EURGBP,20041013,203000,0.6876,0.6877,0.6876,0.6877
EURGBP,20041013,203100,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,203200,0.6876,0.6877,0.6876,0.6877
EURGBP,20041013,203300,0.6878,0.6879,0.6877,0.6879
EURGBP,20041013,203400,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,203500,0.6878,0.6878,0.6878,0.6878
EURGBP,20041013,203600,0.6878,0.6878,0.6878,0.6878
EURGBP,20041013,203700,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,203800,0.6876,0.6877,0.6876,0.6877
EURGBP,20041013,203900,0.6878,0.6878,0.6877,0.6877
EURGBP,20041013,204000,0.6877,0.6877,0.6876,0.6876
EURGBP,20041013,204100,0.6875,0.6875,0.6875,0.6875
EURGBP,20041013,204200,0.6876,0.6876,0.6875,0.6875
EURGBP,20041013,204300,0.6876,0.6877,0.6875,0.6877
EURGBP,20041013,204400,0.6878,0.6878,0.6877,0.6877
EURGBP,20041013,204500,0.6876,0.6877,0.6876,0.6877
EURGBP,20041013,204600,0.6876,0.6877,0.6876,0.6877
EURGBP,20041013,204700,0.6876,0.6877,0.6876,0.6877
EURGBP,20041013,204800,0.6876,0.6877,0.6876,0.6877
EURGBP,20041013,204900,0.6877,0.6878,0.6877,0.6878
EURGBP,20041013,205000,0.6878,0.6878,0.6878,0.6878
EURGBP,20041013,205200,0.6878,0.6879,0.6878,0.6879
EURGBP,20041013,205300,0.6880,0.6880,0.6878,0.6878
EURGBP,20041013,205400,0.6879,0.6879,0.6878,0.6878
EURGBP,20041013,205500,0.6878,0.6878,0.6878,0.6878
EURGBP,20041013,205600,0.6878,0.6878,0.6878,0.6878
EURGBP,20041013,205700,0.6879,0.6879,0.6878,0.6879
EURGBP,20041013,205800,0.6879,0.6880,0.6879,0.6879
EURGBP,20041013,205900,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,210000,0.6878,0.6878,0.6878,0.6878
EURGBP,20041013,210100,0.6878,0.6878,0.6877,0.6877
EURGBP,20041013,210200,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,210300,0.6877,0.6877,0.6876,0.6876
EURGBP,20041013,210400,0.6877,0.6877,0.6876,0.6877
EURGBP,20041013,210500,0.6878,0.6878,0.6877,0.6877
EURGBP,20041013,210600,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,210700,0.6877,0.6877,0.6876,0.6877
EURGBP,20041013,210800,0.6877,0.6877,0.6876,0.6876
EURGBP,20041013,210900,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,211000,0.6877,0.6878,0.6877,0.6878
EURGBP,20041013,211100,0.6878,0.6878,0.6877,0.6877
EURGBP,20041013,211200,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,211300,0.6878,0.6878,0.6878,0.6878
EURGBP,20041013,211400,0.6877,0.6878,0.6877,0.6877
EURGBP,20041013,211500,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,211600,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,211700,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,211800,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,211900,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,212000,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,212100,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,212200,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,212300,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,212400,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,212500,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,212600,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,212700,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,212800,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,212900,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,213000,0.6877,0.6877,0.6877,0.6877
EURGBP,20041013,213100,0.6877,0.6878,0.6877,0.6878
EURGBP,20041013,213200,0.6879,0.6879,0.6878,0.6878
EURGBP,20041013,213300,0.6878,0.6878,0.6878,0.6878
EURGBP,20041013,213400,0.6879,0.6879,0.6878,0.6879
EURGBP,20041013,213500,0.6878,0.6878,0.6878,0.6878
EURGBP,20041013,213600,0.6878,0.6878,0.6878,0.6878
EURGBP,20041013,213700,0.6878,0.6878,0.6878,0.6878
EURGBP,20041013,213800,0.6878,0.6879,0.6878,0.6879
EURGBP,20041013,213900,0.6879,0.6879,0.6878,0.6879
EURGBP,20041013,214000,0.6880,0.6880,0.6879,0.6879
EURGBP,20041013,214100,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,214200,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,214300,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,214400,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,214500,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,214600,0.6880,0.6880,0.6879,0.6880
EURGBP,20041013,214700,0.6880,0.6880,0.6880,0.6880
EURGBP,20041013,214800,0.6880,0.6881,0.6880,0.6881
EURGBP,20041013,214900,0.6881,0.6881,0.6880,0.6880
EURGBP,20041013,215000,0.6881,0.6883,0.6881,0.6882
EURGBP,20041013,215100,0.6881,0.6882,0.6881,0.6881
EURGBP,20041013,215200,0.6882,0.6882,0.6882,0.6882
EURGBP,20041013,215300,0.6882,0.6882,0.6881,0.6881
EURGBP,20041013,215400,0.6882,0.6882,0.6881,0.6881
EURGBP,20041013,215500,0.6882,0.6882,0.6881,0.6881
EURGBP,20041013,215600,0.6881,0.6881,0.6881,0.6881
EURGBP,20041013,215700,0.6880,0.6881,0.6880,0.6881
EURGBP,20041013,215800,0.6881,0.6881,0.6881,0.6881
EURGBP,20041013,215900,0.6881,0.6881,0.6881,0.6881
EURGBP,20041013,220000,0.6880,0.6880,0.6880,0.6880
EURGBP,20041013,220100,0.6880,0.6880,0.6880,0.6880
EURGBP,20041013,220200,0.6880,0.6880,0.6879,0.6880
EURGBP,20041013,220300,0.6880,0.6880,0.6880,0.6880
EURGBP,20041013,220400,0.6880,0.6880,0.6880,0.6880
EURGBP,20041013,220500,0.6881,0.6881,0.6880,0.6881
EURGBP,20041013,220600,0.6880,0.6880,0.6879,0.6879
EURGBP,20041013,220700,0.6879,0.6880,0.6879,0.6879
EURGBP,20041013,220800,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,220900,0.6880,0.6880,0.6879,0.6879
EURGBP,20041013,221000,0.6880,0.6880,0.6879,0.6879
EURGBP,20041013,221100,0.6880,0.6880,0.6879,0.6879
EURGBP,20041013,221200,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,221300,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,221400,0.6880,0.6880,0.6879,0.6879
EURGBP,20041013,221500,0.6880,0.6880,0.6880,0.6880
EURGBP,20041013,221600,0.6879,0.6880,0.6879,0.6879
EURGBP,20041013,221700,0.6880,0.6880,0.6880,0.6880
EURGBP,20041013,221800,0.6879,0.6880,0.6879,0.6879
EURGBP,20041013,221900,0.6880,0.6880,0.6880,0.6880
EURGBP,20041013,222000,0.6880,0.6880,0.6880,0.6880
EURGBP,20041013,222100,0.6880,0.6880,0.6880,0.6880
EURGBP,20041013,222200,0.6880,0.6880,0.6880,0.6880
EURGBP,20041013,222300,0.6880,0.6880,0.6880,0.6880
EURGBP,20041013,222400,0.6880,0.6880,0.6880,0.6880
EURGBP,20041013,222500,0.6880,0.6880,0.6879,0.6879
EURGBP,20041013,222600,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,222700,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,222800,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,222900,0.6878,0.6878,0.6878,0.6878
EURGBP,20041013,223000,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,223100,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,223200,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,223300,0.6879,0.6880,0.6879,0.6880
EURGBP,20041013,223400,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,223500,0.6880,0.6880,0.6879,0.6879
EURGBP,20041013,223600,0.6880,0.6880,0.6879,0.6880
EURGBP,20041013,223700,0.6880,0.6880,0.6880,0.6880
EURGBP,20041013,223800,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,223900,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,224000,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,224100,0.6878,0.6879,0.6878,0.6879
EURGBP,20041013,224200,0.6878,0.6878,0.6878,0.6878
EURGBP,20041013,224300,0.6878,0.6879,0.6878,0.6879
EURGBP,20041013,224400,0.6878,0.6878,0.6878,0.6878
EURGBP,20041013,224500,0.6878,0.6878,0.6878,0.6878
EURGBP,20041013,224600,0.6879,0.6879,0.6878,0.6878
EURGBP,20041013,224700,0.6879,0.6879,0.6878,0.6878
EURGBP,20041013,224800,0.6878,0.6878,0.6878,0.6878
EURGBP,20041013,224900,0.6878,0.6879,0.6878,0.6879
EURGBP,20041013,225000,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,225100,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,225200,0.6880,0.6880,0.6880,0.6880
EURGBP,20041013,225300,0.6880,0.6880,0.6879,0.6879
EURGBP,20041013,225400,0.6879,0.6880,0.6879,0.6880
EURGBP,20041013,225500,0.6879,0.6880,0.6879,0.6880
EURGBP,20041013,225600,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,225700,0.6880,0.6880,0.6880,0.6880
EURGBP,20041013,225800,0.6880,0.6880,0.6880,0.6880
EURGBP,20041013,225900,0.6880,0.6881,0.6880,0.6881
EURGBP,20041013,230000,0.6881,0.6881,0.6881,0.6881
EURGBP,20041013,230100,0.6881,0.6881,0.6881,0.6881
EURGBP,20041013,230200,0.6880,0.6881,0.6880,0.6881
EURGBP,20041013,230300,0.6880,0.6881,0.6880,0.6881
EURGBP,20041013,230400,0.6882,0.6882,0.6881,0.6881
EURGBP,20041013,230500,0.6881,0.6881,0.6880,0.6880
EURGBP,20041013,230600,0.6880,0.6880,0.6880,0.6880
EURGBP,20041013,230700,0.6881,0.6881,0.6880,0.6880
EURGBP,20041013,230800,0.6880,0.6880,0.6880,0.6880
EURGBP,20041013,230900,0.6880,0.6880,0.6880,0.6880
EURGBP,20041013,231000,0.6880,0.6880,0.6879,0.6880
EURGBP,20041013,231100,0.6880,0.6880,0.6880,0.6880
EURGBP,20041013,231200,0.6880,0.6880,0.6880,0.6880
EURGBP,20041013,231300,0.6880,0.6880,0.6880,0.6880
EURGBP,20041013,231400,0.6880,0.6880,0.6880,0.6880
EURGBP,20041013,231500,0.6880,0.6880,0.6880,0.6880
EURGBP,20041013,231600,0.6881,0.6881,0.6880,0.6881
EURGBP,20041013,231700,0.6881,0.6881,0.6881,0.6881
EURGBP,20041013,231800,0.6881,0.6881,0.6881,0.6881
EURGBP,20041013,231900,0.6881,0.6881,0.6881,0.6881
EURGBP,20041013,232000,0.6881,0.6881,0.6881,0.6881
EURGBP,20041013,232100,0.6881,0.6881,0.6881,0.6881
EURGBP,20041013,232200,0.6881,0.6881,0.6881,0.6881
EURGBP,20041013,232300,0.6881,0.6882,0.6881,0.6882
EURGBP,20041013,232400,0.6882,0.6882,0.6882,0.6882
EURGBP,20041013,232500,0.6882,0.6882,0.6882,0.6882
EURGBP,20041013,232600,0.6882,0.6882,0.6882,0.6882
EURGBP,20041013,232700,0.6883,0.6883,0.6883,0.6883
EURGBP,20041013,232800,0.6883,0.6883,0.6883,0.6883
EURGBP,20041013,232900,0.6884,0.6884,0.6884,0.6884
EURGBP,20041013,233000,0.6884,0.6885,0.6884,0.6885
EURGBP,20041013,233100,0.6884,0.6884,0.6884,0.6884
EURGBP,20041013,233200,0.6884,0.6884,0.6883,0.6883
EURGBP,20041013,233300,0.6883,0.6884,0.6883,0.6884
EURGBP,20041013,233400,0.6885,0.6885,0.6884,0.6884
EURGBP,20041013,233500,0.6883,0.6884,0.6883,0.6883
EURGBP,20041013,233600,0.6884,0.6884,0.6884,0.6884
EURGBP,20041013,233700,0.6884,0.6884,0.6884,0.6884
EURGBP,20041013,233800,0.6884,0.6884,0.6883,0.6883
EURGBP,20041013,233900,0.6882,0.6882,0.6882,0.6882
EURGBP,20041013,234000,0.6881,0.6882,0.6881,0.6882
EURGBP,20041013,234100,0.6881,0.6881,0.6881,0.6881
EURGBP,20041013,234200,0.6881,0.6881,0.6881,0.6881
EURGBP,20041013,234300,0.6881,0.6881,0.6881,0.6881
EURGBP,20041013,234400,0.6881,0.6881,0.6881,0.6881
EURGBP,20041013,234500,0.6881,0.6881,0.6881,0.6881
EURGBP,20041013,234600,0.6881,0.6882,0.6881,0.6882
EURGBP,20041013,234700,0.6882,0.6882,0.6881,0.6881
EURGBP,20041013,234800,0.6882,0.6882,0.6882,0.6882
EURGBP,20041013,234900,0.6882,0.6882,0.6882,0.6882
EURGBP,20041013,235000,0.6882,0.6882,0.6882,0.6882
EURGBP,20041013,235100,0.6882,0.6882,0.6882,0.6882
EURGBP,20041013,235200,0.6882,0.6882,0.6882,0.6882
EURGBP,20041013,235300,0.6882,0.6882,0.6882,0.6882
EURGBP,20041013,235400,0.6882,0.6882,0.6881,0.6881
EURGBP,20041013,235500,0.6880,0.6880,0.6880,0.6880
EURGBP,20041013,235600,0.6880,0.6880,0.6879,0.6879
EURGBP,20041013,235700,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,235800,0.6879,0.6879,0.6879,0.6879
EURGBP,20041013,235900,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,000000,0.6878,0.6878,0.6878,0.6878
EURCHF,20041013,000100,1.5479,1.5479,1.5477,1.5477
EURCHF,20041013,000200,1.5478,1.5478,1.5478,1.5478
EURCHF,20041013,000300,1.5478,1.5478,1.5477,1.5477
EURCHF,20041013,000400,1.5477,1.5477,1.5476,1.5476
EURCHF,20041013,000500,1.5477,1.5478,1.5477,1.5478
EURCHF,20041013,000600,1.5478,1.5478,1.5477,1.5478
EURCHF,20041013,000700,1.5479,1.5479,1.5478,1.5479
EURCHF,20041013,000800,1.5478,1.5478,1.5478,1.5478
EURCHF,20041013,000900,1.5479,1.5479,1.5477,1.5477
EURCHF,20041013,001000,1.5478,1.5478,1.5478,1.5478
EURCHF,20041013,001100,1.5478,1.5478,1.5478,1.5478
EURCHF,20041013,001200,1.5478,1.5478,1.5476,1.5476
EURCHF,20041013,001300,1.5477,1.5477,1.5477,1.5477
EURCHF,20041013,001400,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,001500,1.5477,1.5477,1.5475,1.5475
EURCHF,20041013,001600,1.5474,1.5474,1.5474,1.5474
EURCHF,20041013,001700,1.5474,1.5474,1.5474,1.5474
EURCHF,20041013,001800,1.5475,1.5476,1.5475,1.5475
EURCHF,20041013,001900,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,002000,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,002100,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,002200,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,002300,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,002400,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,002500,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,002600,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,002700,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,002800,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,002900,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,003000,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,003100,1.5475,1.5476,1.5475,1.5476
EURCHF,20041013,003200,1.5475,1.5476,1.5475,1.5476
EURCHF,20041013,003300,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,003400,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,003500,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,003600,1.5477,1.5477,1.5476,1.5476
EURCHF,20041013,003700,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,003800,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,003900,1.5477,1.5477,1.5477,1.5477
EURCHF,20041013,004000,1.5476,1.5476,1.5475,1.5475
EURCHF,20041013,004100,1.5476,1.5476,1.5475,1.5476
EURCHF,20041013,004200,1.5477,1.5477,1.5477,1.5477
EURCHF,20041013,004300,1.5477,1.5477,1.5477,1.5477
EURCHF,20041013,004400,1.5477,1.5477,1.5476,1.5477
EURCHF,20041013,004500,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,004600,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,004700,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,004800,1.5476,1.5476,1.5475,1.5475
EURCHF,20041013,004900,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,005000,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,005100,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,005200,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,005300,1.5475,1.5476,1.5475,1.5476
EURCHF,20041013,005400,1.5477,1.5477,1.5476,1.5476
EURCHF,20041013,005500,1.5476,1.5477,1.5476,1.5477
EURCHF,20041013,005600,1.5477,1.5477,1.5477,1.5477
EURCHF,20041013,005700,1.5476,1.5476,1.5475,1.5475
EURCHF,20041013,005800,1.5476,1.5476,1.5475,1.5475
EURCHF,20041013,005900,1.5474,1.5475,1.5474,1.5474
EURCHF,20041013,010000,1.5475,1.5475,1.5474,1.5475
EURCHF,20041013,010100,1.5474,1.5475,1.5473,1.5474
EURCHF,20041013,010200,1.5475,1.5475,1.5473,1.5475
EURCHF,20041013,010300,1.5474,1.5474,1.5474,1.5474
EURCHF,20041013,010400,1.5474,1.5474,1.5473,1.5474
EURCHF,20041013,010500,1.5473,1.5475,1.5473,1.5474
EURCHF,20041013,010600,1.5473,1.5475,1.5473,1.5475
EURCHF,20041013,010700,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,010800,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,010900,1.5474,1.5474,1.5474,1.5474
EURCHF,20041013,011000,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,011100,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,011200,1.5476,1.5476,1.5475,1.5475
EURCHF,20041013,011300,1.5476,1.5476,1.5475,1.5475
EURCHF,20041013,011400,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,011500,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,011600,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,011700,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,011800,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,011900,1.5475,1.5475,1.5473,1.5474
EURCHF,20041013,012000,1.5474,1.5474,1.5474,1.5474
EURCHF,20041013,012100,1.5473,1.5474,1.5473,1.5474
EURCHF,20041013,012200,1.5474,1.5474,1.5473,1.5473
EURCHF,20041013,012300,1.5473,1.5473,1.5473,1.5473
EURCHF,20041013,012400,1.5474,1.5474,1.5473,1.5473
EURCHF,20041013,012500,1.5473,1.5473,1.5473,1.5473
EURCHF,20041013,012600,1.5474,1.5474,1.5473,1.5473
EURCHF,20041013,012700,1.5473,1.5473,1.5473,1.5473
EURCHF,20041013,012800,1.5474,1.5474,1.5473,1.5473
EURCHF,20041013,012900,1.5473,1.5473,1.5473,1.5473
EURCHF,20041013,013000,1.5473,1.5473,1.5473,1.5473
EURCHF,20041013,013100,1.5473,1.5473,1.5472,1.5472
EURCHF,20041013,013200,1.5473,1.5473,1.5473,1.5473
EURCHF,20041013,013300,1.5473,1.5473,1.5473,1.5473
EURCHF,20041013,013400,1.5474,1.5475,1.5474,1.5474
EURCHF,20041013,013500,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,013600,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,013700,1.5475,1.5475,1.5473,1.5473
EURCHF,20041013,013800,1.5474,1.5475,1.5474,1.5475
EURCHF,20041013,013900,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,014000,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,014100,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,014200,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,014300,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,014400,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,014500,1.5475,1.5475,1.5474,1.5474
EURCHF,20041013,014600,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,014700,1.5474,1.5474,1.5474,1.5474
EURCHF,20041013,014800,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,014900,1.5475,1.5475,1.5474,1.5474
EURCHF,20041013,015000,1.5474,1.5477,1.5474,1.5477
EURCHF,20041013,015100,1.5478,1.5480,1.5477,1.5480
EURCHF,20041013,015200,1.5479,1.5481,1.5479,1.5481
EURCHF,20041013,015300,1.5482,1.5483,1.5482,1.5482
EURCHF,20041013,015400,1.5481,1.5482,1.5481,1.5481
EURCHF,20041013,015500,1.5480,1.5482,1.5480,1.5482
EURCHF,20041013,015600,1.5481,1.5483,1.5481,1.5482
EURCHF,20041013,015700,1.5481,1.5481,1.5481,1.5481
EURCHF,20041013,015800,1.5481,1.5482,1.5481,1.5482
EURCHF,20041013,015900,1.5481,1.5482,1.5481,1.5481
EURCHF,20041013,020000,1.5482,1.5482,1.5481,1.5481
EURCHF,20041013,020100,1.5482,1.5482,1.5481,1.5481
EURCHF,20041013,020200,1.5481,1.5481,1.5481,1.5481
EURCHF,20041013,020300,1.5482,1.5482,1.5481,1.5481
EURCHF,20041013,020400,1.5482,1.5483,1.5482,1.5482
EURCHF,20041013,020500,1.5482,1.5482,1.5482,1.5482
EURCHF,20041013,020600,1.5482,1.5482,1.5482,1.5482
EURCHF,20041013,020700,1.5481,1.5482,1.5481,1.5482
EURCHF,20041013,020800,1.5483,1.5483,1.5482,1.5482
EURCHF,20041013,020900,1.5483,1.5483,1.5482,1.5482
EURCHF,20041013,021000,1.5481,1.5482,1.5480,1.5480
EURCHF,20041013,021100,1.5481,1.5481,1.5481,1.5481
EURCHF,20041013,021200,1.5480,1.5481,1.5480,1.5480
EURCHF,20041013,021300,1.5482,1.5483,1.5482,1.5482
EURCHF,20041013,021400,1.5483,1.5483,1.5483,1.5483
EURCHF,20041013,021500,1.5483,1.5483,1.5482,1.5482
EURCHF,20041013,021600,1.5481,1.5482,1.5481,1.5481
EURCHF,20041013,021700,1.5480,1.5480,1.5479,1.5479
EURCHF,20041013,021800,1.5480,1.5480,1.5479,1.5480
EURCHF,20041013,021900,1.5479,1.5480,1.5479,1.5479
EURCHF,20041013,022000,1.5478,1.5478,1.5478,1.5478
EURCHF,20041013,022100,1.5478,1.5480,1.5478,1.5480
EURCHF,20041013,022200,1.5479,1.5479,1.5478,1.5478
EURCHF,20041013,022300,1.5479,1.5479,1.5479,1.5479
EURCHF,20041013,022400,1.5479,1.5479,1.5477,1.5477
EURCHF,20041013,022500,1.5478,1.5478,1.5477,1.5477
EURCHF,20041013,022600,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,022700,1.5476,1.5476,1.5475,1.5475
EURCHF,20041013,022800,1.5475,1.5476,1.5475,1.5475
EURCHF,20041013,022900,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,023000,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,023100,1.5476,1.5476,1.5475,1.5476
EURCHF,20041013,023200,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,023300,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,023400,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,023500,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,023600,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,023700,1.5476,1.5476,1.5475,1.5475
EURCHF,20041013,023800,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,023900,1.5476,1.5476,1.5475,1.5475
EURCHF,20041013,024000,1.5476,1.5476,1.5475,1.5475
EURCHF,20041013,024100,1.5476,1.5477,1.5476,1.5476
EURCHF,20041013,024200,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,024300,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,024400,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,024500,1.5474,1.5474,1.5472,1.5473
EURCHF,20041013,024600,1.5473,1.5473,1.5473,1.5473
EURCHF,20041013,024700,1.5474,1.5475,1.5474,1.5475
EURCHF,20041013,024800,1.5474,1.5474,1.5474,1.5474
EURCHF,20041013,024900,1.5474,1.5475,1.5473,1.5475
EURCHF,20041013,025000,1.5474,1.5475,1.5474,1.5475
EURCHF,20041013,025100,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,025200,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,025300,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,025400,1.5476,1.5476,1.5474,1.5474
EURCHF,20041013,025500,1.5475,1.5475,1.5473,1.5473
EURCHF,20041013,025600,1.5473,1.5473,1.5473,1.5473
EURCHF,20041013,025700,1.5473,1.5473,1.5473,1.5473
EURCHF,20041013,025800,1.5473,1.5473,1.5473,1.5473
EURCHF,20041013,025900,1.5474,1.5474,1.5472,1.5473
EURCHF,20041013,030000,1.5472,1.5473,1.5472,1.5472
EURCHF,20041013,030100,1.5473,1.5473,1.5473,1.5473
EURCHF,20041013,030200,1.5473,1.5473,1.5473,1.5473
EURCHF,20041013,030300,1.5473,1.5473,1.5473,1.5473
EURCHF,20041013,030400,1.5473,1.5474,1.5473,1.5474
EURCHF,20041013,030500,1.5473,1.5474,1.5472,1.5473
EURCHF,20041013,030600,1.5474,1.5474,1.5473,1.5473
EURCHF,20041013,030700,1.5474,1.5474,1.5473,1.5473
EURCHF,20041013,030800,1.5474,1.5474,1.5473,1.5473
EURCHF,20041013,030900,1.5473,1.5475,1.5473,1.5475
EURCHF,20041013,031000,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,031100,1.5474,1.5474,1.5473,1.5473
EURCHF,20041013,031200,1.5473,1.5473,1.5473,1.5473
EURCHF,20041013,031300,1.5474,1.5474,1.5474,1.5474
EURCHF,20041013,031400,1.5473,1.5474,1.5473,1.5474
EURCHF,20041013,031500,1.5474,1.5474,1.5474,1.5474
EURCHF,20041013,031600,1.5475,1.5475,1.5473,1.5473
EURCHF,20041013,031700,1.5474,1.5474,1.5473,1.5473
EURCHF,20041013,031800,1.5473,1.5473,1.5473,1.5473
EURCHF,20041013,031900,1.5473,1.5473,1.5473,1.5473
EURCHF,20041013,032000,1.5472,1.5472,1.5472,1.5472
EURCHF,20041013,032100,1.5471,1.5472,1.5471,1.5472
EURCHF,20041013,032200,1.5471,1.5471,1.5471,1.5471
EURCHF,20041013,032300,1.5472,1.5473,1.5472,1.5473
EURCHF,20041013,032400,1.5473,1.5473,1.5473,1.5473
EURCHF,20041013,032500,1.5473,1.5473,1.5473,1.5473
EURCHF,20041013,032600,1.5472,1.5472,1.5472,1.5472
EURCHF,20041013,032700,1.5472,1.5472,1.5472,1.5472
EURCHF,20041013,032800,1.5472,1.5472,1.5471,1.5471
EURCHF,20041013,032900,1.5471,1.5471,1.5471,1.5471
EURCHF,20041013,033000,1.5471,1.5472,1.5471,1.5472
EURCHF,20041013,033100,1.5473,1.5473,1.5472,1.5473
EURCHF,20041013,033200,1.5472,1.5473,1.5472,1.5473
EURCHF,20041013,033300,1.5473,1.5474,1.5473,1.5473
EURCHF,20041013,033400,1.5474,1.5474,1.5472,1.5473
EURCHF,20041013,033500,1.5472,1.5472,1.5471,1.5472
EURCHF,20041013,033600,1.5473,1.5473,1.5471,1.5472
EURCHF,20041013,033700,1.5471,1.5471,1.5471,1.5471
EURCHF,20041013,033800,1.5472,1.5473,1.5472,1.5473
EURCHF,20041013,033900,1.5472,1.5472,1.5472,1.5472
EURCHF,20041013,034000,1.5472,1.5472,1.5472,1.5472
EURCHF,20041013,034100,1.5472,1.5472,1.5472,1.5472
EURCHF,20041013,034200,1.5472,1.5472,1.5471,1.5471
EURCHF,20041013,034300,1.5472,1.5473,1.5472,1.5472
EURCHF,20041013,034400,1.5473,1.5473,1.5473,1.5473
EURCHF,20041013,034500,1.5473,1.5473,1.5472,1.5472
EURCHF,20041013,034600,1.5473,1.5474,1.5473,1.5473
EURCHF,20041013,034700,1.5472,1.5473,1.5472,1.5473
EURCHF,20041013,034800,1.5473,1.5473,1.5473,1.5473
EURCHF,20041013,034900,1.5472,1.5473,1.5472,1.5472
EURCHF,20041013,035000,1.5472,1.5472,1.5472,1.5472
EURCHF,20041013,035100,1.5473,1.5473,1.5472,1.5472
EURCHF,20041013,035200,1.5473,1.5473,1.5472,1.5473
EURCHF,20041013,035300,1.5472,1.5472,1.5471,1.5471
EURCHF,20041013,035400,1.5472,1.5473,1.5472,1.5472
EURCHF,20041013,035500,1.5472,1.5472,1.5471,1.5471
EURCHF,20041013,035600,1.5472,1.5472,1.5471,1.5471
EURCHF,20041013,035700,1.5472,1.5473,1.5472,1.5473
EURCHF,20041013,035800,1.5472,1.5473,1.5472,1.5473
EURCHF,20041013,035900,1.5473,1.5473,1.5473,1.5473
EURCHF,20041013,040000,1.5472,1.5472,1.5472,1.5472
EURCHF,20041013,040100,1.5473,1.5473,1.5472,1.5473
EURCHF,20041013,040200,1.5474,1.5475,1.5474,1.5475
EURCHF,20041013,040300,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,040400,1.5475,1.5476,1.5475,1.5475
EURCHF,20041013,040500,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,040600,1.5474,1.5474,1.5473,1.5474
EURCHF,20041013,040700,1.5473,1.5474,1.5473,1.5474
EURCHF,20041013,040800,1.5473,1.5473,1.5472,1.5472
EURCHF,20041013,040900,1.5473,1.5473,1.5472,1.5472
EURCHF,20041013,041000,1.5472,1.5472,1.5472,1.5472
EURCHF,20041013,041100,1.5473,1.5473,1.5471,1.5471
EURCHF,20041013,041200,1.5471,1.5471,1.5471,1.5471
EURCHF,20041013,041300,1.5470,1.5472,1.5470,1.5472
EURCHF,20041013,041400,1.5471,1.5471,1.5471,1.5471
EURCHF,20041013,041500,1.5472,1.5475,1.5472,1.5474
EURCHF,20041013,041600,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,041700,1.5474,1.5474,1.5471,1.5471
EURCHF,20041013,041800,1.5472,1.5473,1.5472,1.5473
EURCHF,20041013,041900,1.5472,1.5474,1.5472,1.5474
EURCHF,20041013,042000,1.5475,1.5475,1.5473,1.5473
EURCHF,20041013,042100,1.5474,1.5475,1.5473,1.5474
EURCHF,20041013,042200,1.5473,1.5474,1.5473,1.5474
EURCHF,20041013,042300,1.5473,1.5473,1.5473,1.5473
EURCHF,20041013,042400,1.5473,1.5473,1.5473,1.5473
EURCHF,20041013,042500,1.5473,1.5474,1.5473,1.5473
EURCHF,20041013,042600,1.5473,1.5473,1.5473,1.5473
EURCHF,20041013,042700,1.5474,1.5475,1.5474,1.5475
EURCHF,20041013,042800,1.5474,1.5474,1.5473,1.5473
EURCHF,20041013,042900,1.5473,1.5475,1.5473,1.5475
EURCHF,20041013,043000,1.5476,1.5476,1.5475,1.5475
EURCHF,20041013,043100,1.5474,1.5475,1.5474,1.5475
EURCHF,20041013,043200,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,043300,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,043400,1.5476,1.5477,1.5475,1.5475
EURCHF,20041013,043500,1.5474,1.5475,1.5474,1.5475
EURCHF,20041013,043600,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,043700,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,043800,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,043900,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,044000,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,044100,1.5475,1.5477,1.5475,1.5477
EURCHF,20041013,044200,1.5476,1.5477,1.5476,1.5477
EURCHF,20041013,044300,1.5476,1.5476,1.5475,1.5475
EURCHF,20041013,044400,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,044500,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,044600,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,044700,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,044800,1.5475,1.5476,1.5475,1.5476
EURCHF,20041013,044900,1.5477,1.5477,1.5477,1.5477
EURCHF,20041013,045000,1.5477,1.5477,1.5477,1.5477
EURCHF,20041013,045100,1.5476,1.5476,1.5475,1.5475
EURCHF,20041013,045200,1.5476,1.5476,1.5475,1.5475
EURCHF,20041013,045300,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,045400,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,045500,1.5475,1.5476,1.5475,1.5476
EURCHF,20041013,045600,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,045700,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,045800,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,045900,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,050000,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,050100,1.5475,1.5476,1.5474,1.5475
EURCHF,20041013,050200,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,050300,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,050400,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,050500,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,050600,1.5475,1.5475,1.5474,1.5475
EURCHF,20041013,050700,1.5476,1.5476,1.5475,1.5475
EURCHF,20041013,050800,1.5475,1.5476,1.5475,1.5476
EURCHF,20041013,050900,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,051000,1.5475,1.5475,1.5474,1.5475
EURCHF,20041013,051100,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,051200,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,051300,1.5474,1.5474,1.5473,1.5474
EURCHF,20041013,051400,1.5475,1.5475,1.5474,1.5475
EURCHF,20041013,051500,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,051600,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,051700,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,051800,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,051900,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,052000,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,052100,1.5476,1.5476,1.5475,1.5475
EURCHF,20041013,052200,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,052300,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,052400,1.5475,1.5476,1.5475,1.5475
EURCHF,20041013,052500,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,052600,1.5474,1.5474,1.5474,1.5474
EURCHF,20041013,052700,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,052800,1.5475,1.5476,1.5475,1.5476
EURCHF,20041013,052900,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,053000,1.5476,1.5476,1.5475,1.5475
EURCHF,20041013,053100,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,053200,1.5476,1.5477,1.5476,1.5477
EURCHF,20041013,053300,1.5477,1.5478,1.5477,1.5478
EURCHF,20041013,053400,1.5477,1.5477,1.5477,1.5477
EURCHF,20041013,053500,1.5477,1.5477,1.5477,1.5477
EURCHF,20041013,053600,1.5477,1.5477,1.5476,1.5476
EURCHF,20041013,053700,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,053800,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,053900,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,054000,1.5476,1.5477,1.5476,1.5477
EURCHF,20041013,054200,1.5477,1.5477,1.5475,1.5475
EURCHF,20041013,054300,1.5475,1.5476,1.5475,1.5476
EURCHF,20041013,054400,1.5475,1.5476,1.5475,1.5476
EURCHF,20041013,054500,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,054600,1.5476,1.5476,1.5475,1.5475
EURCHF,20041013,054700,1.5476,1.5476,1.5475,1.5475
EURCHF,20041013,054800,1.5476,1.5476,1.5475,1.5475
EURCHF,20041013,054900,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,055000,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,055100,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,055200,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,055300,1.5477,1.5477,1.5475,1.5475
EURCHF,20041013,055400,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,055500,1.5476,1.5476,1.5475,1.5475
EURCHF,20041013,055600,1.5476,1.5477,1.5476,1.5477
EURCHF,20041013,055700,1.5477,1.5477,1.5477,1.5477
EURCHF,20041013,055800,1.5477,1.5477,1.5477,1.5477
EURCHF,20041013,055900,1.5476,1.5477,1.5475,1.5475
EURCHF,20041013,060000,1.5474,1.5475,1.5474,1.5474
EURCHF,20041013,060100,1.5473,1.5474,1.5473,1.5473
EURCHF,20041013,060200,1.5474,1.5475,1.5474,1.5474
EURCHF,20041013,060300,1.5473,1.5474,1.5473,1.5473
EURCHF,20041013,060400,1.5473,1.5474,1.5473,1.5474
EURCHF,20041013,060500,1.5473,1.5473,1.5472,1.5472
EURCHF,20041013,060600,1.5473,1.5473,1.5473,1.5473
EURCHF,20041013,060700,1.5473,1.5473,1.5473,1.5473
EURCHF,20041013,060800,1.5473,1.5473,1.5473,1.5473
EURCHF,20041013,060900,1.5472,1.5474,1.5472,1.5474
EURCHF,20041013,061000,1.5474,1.5474,1.5474,1.5474
EURCHF,20041013,061100,1.5474,1.5474,1.5474,1.5474
EURCHF,20041013,061200,1.5473,1.5473,1.5473,1.5473
EURCHF,20041013,061300,1.5473,1.5473,1.5473,1.5473
EURCHF,20041013,061400,1.5473,1.5473,1.5473,1.5473
EURCHF,20041013,061500,1.5473,1.5474,1.5473,1.5474
EURCHF,20041013,061600,1.5473,1.5473,1.5473,1.5473
EURCHF,20041013,061700,1.5473,1.5473,1.5473,1.5473
EURCHF,20041013,061800,1.5474,1.5474,1.5474,1.5474
EURCHF,20041013,061900,1.5474,1.5474,1.5474,1.5474
EURCHF,20041013,062000,1.5474,1.5474,1.5474,1.5474
EURCHF,20041013,062100,1.5474,1.5475,1.5474,1.5475
EURCHF,20041013,062200,1.5474,1.5474,1.5474,1.5474
EURCHF,20041013,062300,1.5474,1.5474,1.5474,1.5474
EURCHF,20041013,062400,1.5473,1.5474,1.5473,1.5474
EURCHF,20041013,062500,1.5474,1.5474,1.5474,1.5474
EURCHF,20041013,062600,1.5474,1.5474,1.5474,1.5474
EURCHF,20041013,062700,1.5474,1.5474,1.5474,1.5474
EURCHF,20041013,062800,1.5474,1.5474,1.5474,1.5474
EURCHF,20041013,062900,1.5473,1.5473,1.5473,1.5473
EURCHF,20041013,063000,1.5473,1.5473,1.5473,1.5473
EURCHF,20041013,063100,1.5473,1.5473,1.5473,1.5473
EURCHF,20041013,063200,1.5473,1.5474,1.5473,1.5474
EURCHF,20041013,063300,1.5474,1.5474,1.5474,1.5474
EURCHF,20041013,063400,1.5474,1.5474,1.5474,1.5474
EURCHF,20041013,063500,1.5474,1.5474,1.5473,1.5473
EURCHF,20041013,063600,1.5473,1.5473,1.5473,1.5473
EURCHF,20041013,063700,1.5473,1.5473,1.5473,1.5473
EURCHF,20041013,063800,1.5474,1.5474,1.5474,1.5474
EURCHF,20041013,063900,1.5473,1.5473,1.5473,1.5473
EURCHF,20041013,064000,1.5473,1.5474,1.5473,1.5474
EURCHF,20041013,064100,1.5475,1.5476,1.5475,1.5475
EURCHF,20041013,064200,1.5476,1.5478,1.5476,1.5478
EURCHF,20041013,064300,1.5478,1.5479,1.5478,1.5479
EURCHF,20041013,064400,1.5478,1.5478,1.5478,1.5478
EURCHF,20041013,064500,1.5478,1.5479,1.5478,1.5479
EURCHF,20041013,064600,1.5479,1.5479,1.5479,1.5479
EURCHF,20041013,064700,1.5478,1.5478,1.5478,1.5478
EURCHF,20041013,064800,1.5478,1.5479,1.5478,1.5479
EURCHF,20041013,064900,1.5478,1.5479,1.5478,1.5478
EURCHF,20041013,065000,1.5479,1.5479,1.5479,1.5479
EURCHF,20041013,065100,1.5479,1.5479,1.5475,1.5477
EURCHF,20041013,065200,1.5477,1.5477,1.5477,1.5477
EURCHF,20041013,065300,1.5476,1.5477,1.5476,1.5477
EURCHF,20041013,065400,1.5478,1.5478,1.5477,1.5477
EURCHF,20041013,065500,1.5476,1.5477,1.5476,1.5477
EURCHF,20041013,065600,1.5477,1.5477,1.5476,1.5477
EURCHF,20041013,065700,1.5477,1.5477,1.5477,1.5477
EURCHF,20041013,065800,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,065900,1.5476,1.5476,1.5475,1.5475
EURCHF,20041013,070000,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,070100,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,070200,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,070300,1.5476,1.5476,1.5475,1.5475
EURCHF,20041013,070400,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,070500,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,070600,1.5476,1.5476,1.5475,1.5475
EURCHF,20041013,070700,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,070800,1.5474,1.5476,1.5472,1.5476
EURCHF,20041013,070900,1.5475,1.5476,1.5475,1.5475
EURCHF,20041013,071000,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,071100,1.5476,1.5476,1.5475,1.5475
EURCHF,20041013,071200,1.5474,1.5475,1.5474,1.5475
EURCHF,20041013,071300,1.5475,1.5476,1.5475,1.5476
EURCHF,20041013,071400,1.5475,1.5476,1.5475,1.5476
EURCHF,20041013,071500,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,071600,1.5476,1.5478,1.5476,1.5478
EURCHF,20041013,071700,1.5478,1.5478,1.5478,1.5478
EURCHF,20041013,071800,1.5477,1.5477,1.5476,1.5476
EURCHF,20041013,071900,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,072000,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,072100,1.5477,1.5477,1.5476,1.5476
EURCHF,20041013,072200,1.5476,1.5477,1.5476,1.5477
EURCHF,20041013,072300,1.5476,1.5477,1.5476,1.5477
EURCHF,20041013,072400,1.5476,1.5478,1.5476,1.5478
EURCHF,20041013,072500,1.5480,1.5480,1.5480,1.5480
EURCHF,20041013,072600,1.5479,1.5479,1.5478,1.5478
EURCHF,20041013,072700,1.5478,1.5478,1.5478,1.5478
EURCHF,20041013,072800,1.5477,1.5478,1.5477,1.5478
EURCHF,20041013,072900,1.5479,1.5480,1.5478,1.5478
EURCHF,20041013,073000,1.5477,1.5477,1.5477,1.5477
EURCHF,20041013,073100,1.5478,1.5479,1.5477,1.5477
EURCHF,20041013,073200,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,073300,1.5477,1.5477,1.5473,1.5473
EURCHF,20041013,073400,1.5474,1.5475,1.5473,1.5475
EURCHF,20041013,073500,1.5474,1.5476,1.5474,1.5476
EURCHF,20041013,073600,1.5475,1.5475,1.5475,1.5475
EURCHF,20041013,073700,1.5474,1.5476,1.5474,1.5475
EURCHF,20041013,073800,1.5476,1.5476,1.5475,1.5476
EURCHF,20041013,073900,1.5476,1.5477,1.5476,1.5476
EURCHF,20041013,074000,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,074100,1.5477,1.5477,1.5477,1.5477
EURCHF,20041013,074200,1.5476,1.5477,1.5476,1.5477
EURCHF,20041013,074300,1.5477,1.5477,1.5477,1.5477
EURCHF,20041013,074400,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,074500,1.5476,1.5476,1.5476,1.5476
EURCHF,20041013,074600,1.5477,1.5478,1.5477,1.5478
EURCHF,20041013,074700,1.5477,1.5477,1.5476,1.5476
EURCHF,20041013,074800,1.5477,1.5477,1.5476,1.5476
EURCHF,20041013,074900,1.5477,1.5477,1.5475,1.5475
EURCHF,20041013,075000,1.5476,1.5476,1.5475,1.5475
EURCHF,20041013,075100,1.5476,1.5476,1.5475,1.5476
EURCHF,20041013,075200,1.5477,1.5477,1.5476,1.5477
EURCHF,20041013,075300,1.5477,1.5477,1.5476,1.5476
EURCHF,20041013,075400,1.5477,1.5477,1.5477,1.5477
EURCHF,20041013,075500,1.5477,1.5477,1.5476,1.5476
EURCHF,20041013,075600,1.5477,1.5477,1.5476,1.5476
EURCHF,20041013,075700,1.5477,1.5478,1.5477,1.5477
EURCHF,20041013,075800,1.5477,1.5477,1.5477,1.5477
EURCHF,20041013,075900,1.5476,1.5476,1.5475,1.5475
EURCHF,20041013,080000,1.5474,1.5475,1.5474,1.5474
EURCHF,20041013,080100,1.5474,1.5474,1.5473,1.5473
EURCHF,20041013,080200,1.5472,1.5473,1.5470,1.5470
EURCHF,20041013,080300,1.5471,1.5472,1.5471,1.5472
EURCHF,20041013,080400,1.5473,1.5473,1.5470,1.5470
EURCHF,20041013,080500,1.5471,1.5471,1.5468,1.5469
EURCHF,20041013,080600,1.5470,1.5470,1.5468,1.5469
EURCHF,20041013,080700,1.5468,1.5468,1.5467,1.5467
EURCHF,20041013,080800,1.5468,1.5468,1.5467,1.5467
EURCHF,20041013,080900,1.5468,1.5469,1.5468,1.5468
EURCHF,20041013,081000,1.5467,1.5467,1.5465,1.5465
EURCHF,20041013,081100,1.5466,1.5467,1.5466,1.5467
EURCHF,20041013,081200,1.5467,1.5467,1.5466,1.5466
EURCHF,20041013,081300,1.5467,1.5468,1.5467,1.5468
EURCHF,20041013,081400,1.5466,1.5468,1.5466,1.5468
EURCHF,20041013,081500,1.5469,1.5469,1.5468,1.5468
EURCHF,20041013,081600,1.5467,1.5468,1.5467,1.5468
EURCHF,20041013,081700,1.5467,1.5468,1.5467,1.5468
EURCHF,20041013,081800,1.5468,1.5470,1.5468,1.5470
EURCHF,20041013,081900,1.5471,1.5472,1.5470,1.5470
EURCHF,20041013,082000,1.5469,1.5470,1.5468,1.5469
EURCHF,20041013,082100,1.5468,1.5468,1.5466,1.5466
EURCHF,20041013,082200,1.5465,1.5468,1.5465,1.5468
EURCHF,20041013,082300,1.5467,1.5468,1.5465,1.5465
EURCHF,20041013,082400,1.5466,1.5467,1.5466,1.5466
EURCHF,20041013,082500,1.5467,1.5468,1.5466,1.5466
EURCHF,20041013,082600,1.5467,1.5468,1.5467,1.5468
EURCHF,20041013,082700,1.5467,1.5468,1.5467,1.5467
EURCHF,20041013,082800,1.5466,1.5467,1.5466,1.5467
EURCHF,20041013,082900,1.5468,1.5468,1.5466,1.5466
EURCHF,20041013,083000,1.5467,1.5467,1.5467,1.5467
EURCHF,20041013,083100,1.5466,1.5467,1.5466,1.5466
EURCHF,20041013,083200,1.5467,1.5468,1.5467,1.5467
EURCHF,20041013,083300,1.5468,1.5468,1.5467,1.5468
EURCHF,20041013,083400,1.5467,1.5468,1.5466,1.5466
EURCHF,20041013,083500,1.5467,1.5467,1.5465,1.5465
EURCHF,20041013,083600,1.5466,1.5467,1.5465,1.5467
EURCHF,20041013,083700,1.5466,1.5471,1.5466,1.5470
EURCHF,20041013,083800,1.5469,1.5469,1.5468,1.5469
EURCHF,20041013,083900,1.5468,1.5468,1.5467,1.5468
EURCHF,20041013,084000,1.5469,1.5469,1.5468,1.5469
EURCHF,20041013,084100,1.5470,1.5471,1.5468,1.5469
EURCHF,20041013,084200,1.5468,1.5468,1.5467,1.5468
EURCHF,20041013,084300,1.5468,1.5468,1.5468,1.5468
EURCHF,20041013,084400,1.5469,1.5469,1.5468,1.5469
EURCHF,20041013,084500,1.5470,1.5470,1.5468,1.5468
EURCHF,20041013,084600,1.5467,1.5468,1.5466,1.5466
EURCHF,20041013,084700,1.5467,1.5467,1.5465,1.5465
EURCHF,20041013,084800,1.5464,1.5465,1.5464,1.5464
EURCHF,20041013,084900,1.5465,1.5465,1.5464,1.5464
EURCHF,20041013,085000,1.5463,1.5464,1.5463,1.5464
EURCHF,20041013,085100,1.5465,1.5465,1.5464,1.5465
EURCHF,20041013,085200,1.5464,1.5466,1.5464,1.5464
EURCHF,20041013,085300,1.5466,1.5466,1.5465,1.5466
EURCHF,20041013,085400,1.5465,1.5465,1.5465,1.5465
EURCHF,20041013,085500,1.5466,1.5466,1.5465,1.5465
EURCHF,20041013,085600,1.5464,1.5464,1.5463,1.5463
EURCHF,20041013,085700,1.5464,1.5465,1.5464,1.5465
EURCHF,20041013,085800,1.5464,1.5468,1.5464,1.5468
EURCHF,20041013,085900,1.5466,1.5468,1.5465,1.5466
EURCHF,20041013,090000,1.5467,1.5467,1.5466,1.5467
EURCHF,20041013,090100,1.5468,1.5468,1.5466,1.5466
EURCHF,20041013,090200,1.5467,1.5467,1.5466,1.5466
EURCHF,20041013,090300,1.5465,1.5467,1.5465,1.5465
EURCHF,20041013,090400,1.5466,1.5466,1.5465,1.5466
EURCHF,20041013,090500,1.5467,1.5467,1.5466,1.5466
EURCHF,20041013,090600,1.5467,1.5467,1.5465,1.5465
EURCHF,20041013,090700,1.5464,1.5466,1.5464,1.5464
EURCHF,20041013,090800,1.5465,1.5466,1.5464,1.5466
EURCHF,20041013,090900,1.5465,1.5465,1.5464,1.5464
EURCHF,20041013,091000,1.5464,1.5466,1.5464,1.5466
EURCHF,20041013,091100,1.5465,1.5466,1.5465,1.5466
EURCHF,20041013,091200,1.5465,1.5465,1.5464,1.5464
EURCHF,20041013,091300,1.5465,1.5465,1.5461,1.5461
EURCHF,20041013,091400,1.5463,1.5463,1.5461,1.5463
EURCHF,20041013,091500,1.5462,1.5463,1.5461,1.5463
EURCHF,20041013,091600,1.5462,1.5463,1.5462,1.5463
EURCHF,20041013,091700,1.5462,1.5463,1.5462,1.5463
EURCHF,20041013,091800,1.5464,1.5464,1.5462,1.5462
EURCHF,20041013,091900,1.5461,1.5462,1.5461,1.5462
EURCHF,20041013,092000,1.5461,1.5462,1.5461,1.5462
EURCHF,20041013,092100,1.5463,1.5463,1.5462,1.5462
EURCHF,20041013,092200,1.5463,1.5463,1.5462,1.5463
EURCHF,20041013,092300,1.5462,1.5462,1.5461,1.5462
EURCHF,20041013,092400,1.5463,1.5463,1.5462,1.5463
EURCHF,20041013,092500,1.5462,1.5462,1.5461,1.5461
EURCHF,20041013,092600,1.5459,1.5462,1.5459,1.5462
EURCHF,20041013,092700,1.5461,1.5463,1.5461,1.5463
EURCHF,20041013,092800,1.5462,1.5462,1.5461,1.5461
EURCHF,20041013,092900,1.5462,1.5463,1.5461,1.5463
EURCHF,20041013,093000,1.5461,1.5462,1.5461,1.5461
EURCHF,20041013,093100,1.5460,1.5461,1.5460,1.5460
EURCHF,20041013,093200,1.5459,1.5459,1.5457,1.5459
EURCHF,20041013,093300,1.5460,1.5460,1.5459,1.5460
EURCHF,20041013,093400,1.5459,1.5460,1.5459,1.5459
EURCHF,20041013,093500,1.5460,1.5461,1.5459,1.5461
EURCHF,20041013,093600,1.5462,1.5462,1.5461,1.5461
EURCHF,20041013,093700,1.5462,1.5462,1.5460,1.5460
EURCHF,20041013,093800,1.5461,1.5461,1.5458,1.5459
EURCHF,20041013,093900,1.5460,1.5462,1.5460,1.5462
EURCHF,20041013,094000,1.5461,1.5462,1.5461,1.5462
EURCHF,20041013,094100,1.5461,1.5461,1.5460,1.5460
EURCHF,20041013,094200,1.5461,1.5461,1.5460,1.5460
EURCHF,20041013,094300,1.5461,1.5461,1.5460,1.5460
EURCHF,20041013,094400,1.5459,1.5461,1.5459,1.5459
EURCHF,20041013,094500,1.5460,1.5461,1.5460,1.5460
EURCHF,20041013,094600,1.5461,1.5461,1.5459,1.5460
EURCHF,20041013,094700,1.5459,1.5459,1.5458,1.5459
EURCHF,20041013,094800,1.5458,1.5459,1.5458,1.5458
EURCHF,20041013,094900,1.5459,1.5459,1.5459,1.5459
EURCHF,20041013,095000,1.5459,1.5460,1.5459,1.5460
EURCHF,20041013,095100,1.5459,1.5459,1.5459,1.5459
EURCHF,20041013,095200,1.5459,1.5459,1.5459,1.5459
EURCHF,20041013,095300,1.5459,1.5461,1.5459,1.5461
EURCHF,20041013,095400,1.5460,1.5461,1.5460,1.5461
EURCHF,20041013,095500,1.5462,1.5462,1.5461,1.5461
EURCHF,20041013,095600,1.5461,1.5461,1.5461,1.5461
EURCHF,20041013,095700,1.5462,1.5462,1.5461,1.5461
EURCHF,20041013,095800,1.5461,1.5462,1.5461,1.5462
EURCHF,20041013,095900,1.5461,1.5463,1.5461,1.5462
EURCHF,20041013,100000,1.5461,1.5462,1.5461,1.5462
EURCHF,20041013,100100,1.5463,1.5463,1.5462,1.5462
EURCHF,20041013,100200,1.5463,1.5463,1.5461,1.5461
EURCHF,20041013,100300,1.5461,1.5461,1.5461,1.5461
EURCHF,20041013,100400,1.5461,1.5463,1.5460,1.5463
EURCHF,20041013,100500,1.5462,1.5463,1.5462,1.5462
EURCHF,20041013,100600,1.5463,1.5463,1.5462,1.5463
EURCHF,20041013,100700,1.5462,1.5463,1.5461,1.5461
EURCHF,20041013,100800,1.5462,1.5462,1.5462,1.5462
EURCHF,20041013,100900,1.5463,1.5463,1.5462,1.5462
EURCHF,20041013,101000,1.5461,1.5463,1.5461,1.5463
EURCHF,20041013,101100,1.5462,1.5462,1.5461,1.5462
EURCHF,20041013,101200,1.5461,1.5463,1.5461,1.5463
EURCHF,20041013,101300,1.5462,1.5463,1.5461,1.5463
EURCHF,20041013,101400,1.5462,1.5462,1.5461,1.5461
EURCHF,20041013,101500,1.5462,1.5463,1.5462,1.5463
EURCHF,20041013,101600,1.5462,1.5463,1.5461,1.5462
EURCHF,20041013,101700,1.5461,1.5462,1.5458,1.5458
EURCHF,20041013,101800,1.5457,1.5459,1.5457,1.5457
EURCHF,20041013,101900,1.5458,1.5459,1.5457,1.5458
EURCHF,20041013,102000,1.5459,1.5459,1.5458,1.5459
EURCHF,20041013,102100,1.5459,1.5459,1.5458,1.5458
EURCHF,20041013,102200,1.5459,1.5461,1.5458,1.5461
EURCHF,20041013,102300,1.5460,1.5460,1.5459,1.5460
EURCHF,20041013,102400,1.5459,1.5460,1.5458,1.5459
EURCHF,20041013,102500,1.5458,1.5459,1.5458,1.5459
EURCHF,20041013,102600,1.5458,1.5460,1.5458,1.5460
EURCHF,20041013,102700,1.5461,1.5461,1.5460,1.5460
EURCHF,20041013,102800,1.5459,1.5460,1.5459,1.5460
EURCHF,20041013,102900,1.5460,1.5460,1.5459,1.5459
EURCHF,20041013,103000,1.5458,1.5460,1.5458,1.5459
EURCHF,20041013,103100,1.5458,1.5460,1.5458,1.5458
EURCHF,20041013,103200,1.5459,1.5461,1.5459,1.5459
EURCHF,20041013,103300,1.5458,1.5461,1.5458,1.5461
EURCHF,20041013,103400,1.5460,1.5460,1.5459,1.5460
EURCHF,20041013,103500,1.5459,1.5460,1.5458,1.5459
EURCHF,20041013,103600,1.5458,1.5460,1.5458,1.5459
EURCHF,20041013,103700,1.5460,1.5461,1.5460,1.5460
EURCHF,20041013,103800,1.5461,1.5461,1.5460,1.5460
EURCHF,20041013,103900,1.5461,1.5461,1.5460,1.5460
EURCHF,20041013,104000,1.5460,1.5461,1.5459,1.5461
EURCHF,20041013,104100,1.5460,1.5461,1.5459,1.5459
EURCHF,20041013,104200,1.5458,1.5460,1.5458,1.5460
EURCHF,20041013,104300,1.5459,1.5460,1.5459,1.5459
EURCHF,20041013,104400,1.5460,1.5461,1.5459,1.5460
EURCHF,20041013,104500,1.5459,1.5460,1.5459,1.5460
EURCHF,20041013,104600,1.5459,1.5460,1.5459,1.5460
EURCHF,20041013,104700,1.5459,1.5459,1.5458,1.5458
EURCHF,20041013,104800,1.5459,1.5459,1.5458,1.5459
EURCHF,20041013,104900,1.5460,1.5460,1.5459,1.5459
EURCHF,20041013,105000,1.5459,1.5460,1.5459,1.5460
EURCHF,20041013,105100,1.5459,1.5460,1.5459,1.5459
EURCHF,20041013,105200,1.5459,1.5459,1.5459,1.5459
EURCHF,20041013,105300,1.5459,1.5459,1.5458,1.5458
EURCHF,20041013,105400,1.5460,1.5460,1.5459,1.5460
EURCHF,20041013,105500,1.5461,1.5461,1.5459,1.5461
EURCHF,20041013,105600,1.5459,1.5461,1.5459,1.5461
EURCHF,20041013,105700,1.5462,1.5462,1.5460,1.5460
EURCHF,20041013,105800,1.5459,1.5461,1.5459,1.5460
EURCHF,20041013,105900,1.5461,1.5461,1.5460,1.5460
EURCHF,20041013,110000,1.5461,1.5461,1.5459,1.5459
EURCHF,20041013,110100,1.5460,1.5460,1.5459,1.5459
EURCHF,20041013,110200,1.5460,1.5461,1.5459,1.5460
EURCHF,20041013,110300,1.5461,1.5461,1.5459,1.5460
EURCHF,20041013,110400,1.5461,1.5461,1.5459,1.5460
EURCHF,20041013,110500,1.5459,1.5459,1.5457,1.5459
EURCHF,20041013,110600,1.5459,1.5459,1.5459,1.5459
EURCHF,20041013,110700,1.5460,1.5460,1.5457,1.5458
EURCHF,20041013,110800,1.5457,1.5458,1.5457,1.5458
EURCHF,20041013,110900,1.5459,1.5459,1.5457,1.5459
EURCHF,20041013,111000,1.5458,1.5460,1.5458,1.5460
EURCHF,20041013,111100,1.5459,1.5459,1.5458,1.5458
EURCHF,20041013,111200,1.5458,1.5458,1.5458,1.5458
EURCHF,20041013,111300,1.5458,1.5458,1.5458,1.5458
EURCHF,20041013,111400,1.5459,1.5459,1.5458,1.5458
EURCHF,20041013,111500,1.5459,1.5459,1.5458,1.5458
EURCHF,20041013,111600,1.5459,1.5459,1.5458,1.5459
EURCHF,20041013,111700,1.5458,1.5458,1.5458,1.5458
EURCHF,20041013,111800,1.5458,1.5458,1.5457,1.5458
EURCHF,20041013,111900,1.5457,1.5457,1.5457,1.5457
EURCHF,20041013,112000,1.5457,1.5457,1.5457,1.5457
EURCHF,20041013,112100,1.5457,1.5458,1.5457,1.5458
EURCHF,20041013,112200,1.5458,1.5459,1.5457,1.5459
EURCHF,20041013,112300,1.5458,1.5458,1.5458,1.5458
EURCHF,20041013,112400,1.5458,1.5459,1.5457,1.5458
EURCHF,20041013,112500,1.5457,1.5458,1.5456,1.5456
EURCHF,20041013,112600,1.5457,1.5459,1.5457,1.5459
EURCHF,20041013,112700,1.5458,1.5458,1.5457,1.5458
EURCHF,20041013,112800,1.5459,1.5459,1.5458,1.5459
EURCHF,20041013,112900,1.5459,1.5459,1.5458,1.5458
EURCHF,20041013,113000,1.5459,1.5460,1.5459,1.5460
EURCHF,20041013,113100,1.5461,1.5461,1.5460,1.5460
EURCHF,20041013,113200,1.5460,1.5461,1.5460,1.5460
EURCHF,20041013,113300,1.5459,1.5459,1.5459,1.5459
EURCHF,20041013,113400,1.5459,1.5459,1.5459,1.5459
EURCHF,20041013,113500,1.5459,1.5459,1.5458,1.5459
EURCHF,20041013,113600,1.5458,1.5459,1.5457,1.5459
EURCHF,20041013,113700,1.5460,1.5461,1.5459,1.5460
EURCHF,20041013,113800,1.5459,1.5461,1.5459,1.5461
EURCHF,20041013,113900,1.5462,1.5462,1.5461,1.5461
EURCHF,20041013,114000,1.5461,1.5461,1.5459,1.5459
EURCHF,20041013,114100,1.5458,1.5460,1.5458,1.5460
EURCHF,20041013,114200,1.5461,1.5461,1.5460,1.5461
EURCHF,20041013,114300,1.5462,1.5462,1.5461,1.5461
EURCHF,20041013,114400,1.5462,1.5462,1.5461,1.5462
EURCHF,20041013,114500,1.5461,1.5462,1.5461,1.5462
EURCHF,20041013,114600,1.5461,1.5461,1.5461,1.5461
EURCHF,20041013,114700,1.5461,1.5462,1.5461,1.5461
EURCHF,20041013,114800,1.5462,1.5462,1.5460,1.5460
EURCHF,20041013,114900,1.5459,1.5460,1.5459,1.5459
EURCHF,20041013,115000,1.5459,1.5459,1.5459,1.5459
EURCHF,20041013,115100,1.5460,1.5460,1.5459,1.5459
EURCHF,20041013,115200,1.5458,1.5459,1.5458,1.5459
EURCHF,20041013,115300,1.5460,1.5460,1.5460,1.5460
EURCHF,20041013,115400,1.5461,1.5462,1.5460,1.5462
EURCHF,20041013,115500,1.5461,1.5462,1.5461,1.5461
EURCHF,20041013,115600,1.5460,1.5461,1.5460,1.5460
EURCHF,20041013,115700,1.5461,1.5463,1.5461,1.5463
EURCHF,20041013,115800,1.5462,1.5463,1.5462,1.5463
EURCHF,20041013,115900,1.5463,1.5463,1.5462,1.5462
EURCHF,20041013,120000,1.5462,1.5462,1.5462,1.5462
EURCHF,20041013,120100,1.5461,1.5462,1.5461,1.5461
EURCHF,20041013,120200,1.5462,1.5462,1.5461,1.5461
EURCHF,20041013,120300,1.5460,1.5461,1.5459,1.5459
EURCHF,20041013,120400,1.5460,1.5461,1.5460,1.5461
EURCHF,20041013,120500,1.5460,1.5461,1.5460,1.5461
EURCHF,20041013,120600,1.5460,1.5462,1.5459,1.5462
EURCHF,20041013,120700,1.5463,1.5465,1.5463,1.5464
EURCHF,20041013,120800,1.5465,1.5465,1.5463,1.5464
EURCHF,20041013,120900,1.5465,1.5465,1.5464,1.5465
EURCHF,20041013,121000,1.5464,1.5466,1.5464,1.5466
EURCHF,20041013,121100,1.5467,1.5467,1.5465,1.5466
EURCHF,20041013,121200,1.5465,1.5466,1.5465,1.5466
EURCHF,20041013,121300,1.5467,1.5467,1.5466,1.5466
EURCHF,20041013,121400,1.5465,1.5466,1.5465,1.5466
EURCHF,20041013,121500,1.5465,1.5466,1.5465,1.5466
EURCHF,20041013,121600,1.5465,1.5466,1.5465,1.5466
EURCHF,20041013,121700,1.5467,1.5467,1.5464,1.5466
EURCHF,20041013,121800,1.5466,1.5466,1.5466,1.5466
EURCHF,20041013,121900,1.5467,1.5467,1.5466,1.5466
EURCHF,20041013,122000,1.5467,1.5469,1.5466,1.5469
EURCHF,20041013,122100,1.5468,1.5468,1.5466,1.5467
EURCHF,20041013,122200,1.5466,1.5467,1.5466,1.5466
EURCHF,20041013,122300,1.5466,1.5466,1.5464,1.5466
EURCHF,20041013,122400,1.5465,1.5467,1.5465,1.5466
EURCHF,20041013,122500,1.5467,1.5467,1.5465,1.5465
EURCHF,20041013,122600,1.5464,1.5466,1.5464,1.5465
EURCHF,20041013,122700,1.5464,1.5467,1.5464,1.5465
EURCHF,20041013,122800,1.5466,1.5466,1.5465,1.5465
EURCHF,20041013,122900,1.5466,1.5466,1.5465,1.5465
EURCHF,20041013,123000,1.5464,1.5464,1.5463,1.5463
EURCHF,20041013,123100,1.5463,1.5464,1.5463,1.5464
EURCHF,20041013,123200,1.5463,1.5463,1.5462,1.5463
EURCHF,20041013,123300,1.5462,1.5464,1.5462,1.5464
EURCHF,20041013,123400,1.5463,1.5463,1.5463,1.5463
EURCHF,20041013,123500,1.5463,1.5464,1.5462,1.5462
EURCHF,20041013,123600,1.5463,1.5464,1.5463,1.5463
EURCHF,20041013,123700,1.5465,1.5466,1.5464,1.5465
EURCHF,20041013,123800,1.5464,1.5464,1.5463,1.5463
EURCHF,20041013,123900,1.5462,1.5464,1.5462,1.5464
EURCHF,20041013,124000,1.5463,1.5464,1.5463,1.5463
EURCHF,20041013,124100,1.5464,1.5464,1.5463,1.5463
EURCHF,20041013,124200,1.5464,1.5464,1.5463,1.5463
EURCHF,20041013,124300,1.5462,1.5463,1.5462,1.5463
EURCHF,20041013,124400,1.5462,1.5463,1.5462,1.5462
EURCHF,20041013,124500,1.5463,1.5464,1.5462,1.5463
EURCHF,20041013,124600,1.5464,1.5464,1.5461,1.5461
EURCHF,20041013,124700,1.5462,1.5463,1.5461,1.5462
EURCHF,20041013,124800,1.5461,1.5463,1.5461,1.5462
EURCHF,20041013,124900,1.5463,1.5463,1.5461,1.5461
EURCHF,20041013,125000,1.5460,1.5461,1.5459,1.5459
EURCHF,20041013,125100,1.5460,1.5460,1.5456,1.5456
EURCHF,20041013,125200,1.5457,1.5457,1.5455,1.5457
EURCHF,20041013,125300,1.5455,1.5459,1.5455,1.5458
EURCHF,20041013,125400,1.5457,1.5459,1.5457,1.5459
EURCHF,20041013,125500,1.5457,1.5459,1.5457,1.5458
EURCHF,20041013,125600,1.5459,1.5460,1.5459,1.5460
EURCHF,20041013,125700,1.5459,1.5459,1.5457,1.5459
EURCHF,20041013,125800,1.5458,1.5459,1.5458,1.5458
EURCHF,20041013,125900,1.5459,1.5461,1.5459,1.5461
EURCHF,20041013,130000,1.5460,1.5461,1.5459,1.5459
EURCHF,20041013,130100,1.5460,1.5460,1.5459,1.5460
EURCHF,20041013,130200,1.5461,1.5461,1.5459,1.5460
EURCHF,20041013,130300,1.5461,1.5461,1.5460,1.5461
EURCHF,20041013,130400,1.5459,1.5460,1.5459,1.5459
EURCHF,20041013,130500,1.5458,1.5459,1.5458,1.5459
EURCHF,20041013,130600,1.5460,1.5461,1.5459,1.5460
EURCHF,20041013,130700,1.5461,1.5461,1.5459,1.5459
EURCHF,20041013,130800,1.5460,1.5460,1.5457,1.5457
EURCHF,20041013,130900,1.5458,1.5458,1.5456,1.5456
EURCHF,20041013,131000,1.5455,1.5456,1.5455,1.5456
EURCHF,20041013,131100,1.5457,1.5457,1.5456,1.5456
EURCHF,20041013,131200,1.5457,1.5457,1.5455,1.5456
EURCHF,20041013,131300,1.5455,1.5457,1.5455,1.5456
EURCHF,20041013,131400,1.5457,1.5457,1.5455,1.5455
EURCHF,20041013,131500,1.5456,1.5456,1.5454,1.5454
EURCHF,20041013,131600,1.5454,1.5455,1.5454,1.5454
EURCHF,20041013,131700,1.5454,1.5455,1.5454,1.5455
EURCHF,20041013,131800,1.5454,1.5455,1.5454,1.5455
EURCHF,20041013,131900,1.5456,1.5456,1.5454,1.5454
EURCHF,20041013,132000,1.5455,1.5455,1.5454,1.5454
EURCHF,20041013,132100,1.5455,1.5455,1.5454,1.5455
EURCHF,20041013,132200,1.5454,1.5455,1.5454,1.5454
EURCHF,20041013,132300,1.5455,1.5455,1.5454,1.5454
EURCHF,20041013,132400,1.5455,1.5455,1.5454,1.5455
EURCHF,20041013,132500,1.5456,1.5456,1.5455,1.5455
EURCHF,20041013,132600,1.5457,1.5457,1.5456,1.5456
EURCHF,20041013,132700,1.5455,1.5457,1.5455,1.5457
EURCHF,20041013,132800,1.5458,1.5458,1.5457,1.5458
EURCHF,20041013,132900,1.5457,1.5457,1.5457,1.5457
EURCHF,20041013,133000,1.5456,1.5457,1.5456,1.5457
EURCHF,20041013,133100,1.5457,1.5457,1.5456,1.5457
EURCHF,20041013,133200,1.5456,1.5457,1.5456,1.5457
EURCHF,20041013,133300,1.5458,1.5459,1.5458,1.5459
EURCHF,20041013,133400,1.5459,1.5459,1.5459,1.5459
EURCHF,20041013,133500,1.5460,1.5461,1.5460,1.5461
EURCHF,20041013,133600,1.5460,1.5461,1.5460,1.5461
EURCHF,20041013,133700,1.5460,1.5461,1.5459,1.5461
EURCHF,20041013,133800,1.5460,1.5461,1.5460,1.5461
EURCHF,20041013,133900,1.5460,1.5461,1.5459,1.5459
EURCHF,20041013,134000,1.5460,1.5460,1.5458,1.5459
EURCHF,20041013,134100,1.5459,1.5459,1.5458,1.5458
EURCHF,20041013,134200,1.5457,1.5458,1.5457,1.5457
EURCHF,20041013,134300,1.5458,1.5458,1.5457,1.5457
EURCHF,20041013,134400,1.5458,1.5458,1.5457,1.5457
EURCHF,20041013,134500,1.5458,1.5461,1.5458,1.5461
EURCHF,20041013,134600,1.5459,1.5459,1.5456,1.5458
EURCHF,20041013,134700,1.5456,1.5457,1.5455,1.5457
EURCHF,20041013,134800,1.5458,1.5459,1.5457,1.5458
EURCHF,20041013,134900,1.5459,1.5460,1.5459,1.5459
EURCHF,20041013,135000,1.5460,1.5460,1.5459,1.5459
EURCHF,20041013,135100,1.5458,1.5462,1.5458,1.5461
EURCHF,20041013,135200,1.5462,1.5463,1.5462,1.5463
EURCHF,20041013,135300,1.5462,1.5464,1.5461,1.5463
EURCHF,20041013,135400,1.5464,1.5464,1.5462,1.5462
EURCHF,20041013,135500,1.5463,1.5464,1.5462,1.5463
EURCHF,20041013,135600,1.5462,1.5463,1.5462,1.5463
EURCHF,20041013,135700,1.5462,1.5464,1.5462,1.5464
EURCHF,20041013,135800,1.5465,1.5466,1.5464,1.5466
EURCHF,20041013,135900,1.5465,1.5465,1.5464,1.5464
EURCHF,20041013,140000,1.5463,1.5464,1.5462,1.5463
EURCHF,20041013,140100,1.5464,1.5466,1.5464,1.5466
EURCHF,20041013,140200,1.5465,1.5466,1.5465,1.5465
EURCHF,20041013,140300,1.5464,1.5466,1.5464,1.5464
EURCHF,20041013,140400,1.5465,1.5466,1.5465,1.5465
EURCHF,20041013,140500,1.5466,1.5466,1.5463,1.5464
EURCHF,20041013,140600,1.5463,1.5464,1.5462,1.5462
EURCHF,20041013,140700,1.5460,1.5462,1.5459,1.5459
EURCHF,20041013,140800,1.5458,1.5458,1.5457,1.5457
EURCHF,20041013,140900,1.5458,1.5459,1.5457,1.5457
EURCHF,20041013,141000,1.5459,1.5460,1.5459,1.5459
EURCHF,20041013,141100,1.5458,1.5461,1.5458,1.5461
EURCHF,20041013,141200,1.5460,1.5462,1.5460,1.5461
EURCHF,20041013,141300,1.5460,1.5461,1.5459,1.5460
EURCHF,20041013,141400,1.5461,1.5462,1.5459,1.5459
EURCHF,20041013,141500,1.5460,1.5460,1.5458,1.5459
EURCHF,20041013,141600,1.5458,1.5458,1.5457,1.5458
EURCHF,20041013,141700,1.5457,1.5458,1.5457,1.5458
EURCHF,20041013,141800,1.5459,1.5459,1.5457,1.5457
EURCHF,20041013,141900,1.5458,1.5459,1.5457,1.5459
EURCHF,20041013,142000,1.5460,1.5461,1.5460,1.5460
EURCHF,20041013,142100,1.5461,1.5461,1.5460,1.5461
EURCHF,20041013,142200,1.5462,1.5463,1.5461,1.5461
EURCHF,20041013,142300,1.5463,1.5465,1.5462,1.5465
EURCHF,20041013,142400,1.5466,1.5466,1.5465,1.5465
EURCHF,20041013,142500,1.5464,1.5466,1.5464,1.5464
EURCHF,20041013,142600,1.5465,1.5465,1.5463,1.5465
EURCHF,20041013,142700,1.5464,1.5466,1.5464,1.5465
EURCHF,20041013,142800,1.5466,1.5467,1.5466,1.5467
EURCHF,20041013,142900,1.5466,1.5469,1.5466,1.5468
EURCHF,20041013,143000,1.5469,1.5469,1.5468,1.5469
EURCHF,20041013,143100,1.5470,1.5470,1.5468,1.5470
EURCHF,20041013,143200,1.5469,1.5470,1.5468,1.5468
EURCHF,20041013,143300,1.5469,1.5469,1.5468,1.5468
EURCHF,20041013,143400,1.5467,1.5468,1.5467,1.5467
EURCHF,20041013,143500,1.5466,1.5468,1.5466,1.5468
EURCHF,20041013,143600,1.5467,1.5468,1.5467,1.5467
EURCHF,20041013,143700,1.5468,1.5468,1.5467,1.5468
EURCHF,20041013,143800,1.5467,1.5471,1.5467,1.5470
EURCHF,20041013,143900,1.5471,1.5471,1.5468,1.5468
EURCHF,20041013,144000,1.5467,1.5468,1.5467,1.5468
EURCHF,20041013,144100,1.5469,1.5470,1.5469,1.5469
EURCHF,20041013,144200,1.5470,1.5470,1.5468,1.5470
EURCHF,20041013,144300,1.5469,1.5470,1.5469,1.5469
EURCHF,20041013,144400,1.5470,1.5470,1.5467,1.5468
EURCHF,20041013,144500,1.5470,1.5470,1.5468,1.5468
EURCHF,20041013,144600,1.5469,1.5469,1.5468,1.5468
EURCHF,20041013,144700,1.5469,1.5470,1.5469,1.5469
EURCHF,20041013,144800,1.5470,1.5471,1.5469,1.5471
EURCHF,20041013,144900,1.5470,1.5470,1.5469,1.5469
EURCHF,20041013,145000,1.5468,1.5468,1.5467,1.5467
EURCHF,20041013,145100,1.5468,1.5473,1.5468,1.5473
EURCHF,20041013,145200,1.5474,1.5478,1.5474,1.5478
EURCHF,20041013,145300,1.5479,1.5479,1.5475,1.5477
EURCHF,20041013,145400,1.5476,1.5477,1.5475,1.5477
EURCHF,20041013,145500,1.5476,1.5477,1.5475,1.5476
EURCHF,20041013,145600,1.5477,1.5477,1.5473,1.5474
EURCHF,20041013,145700,1.5473,1.5474,1.5472,1.5473
EURCHF,20041013,145800,1.5474,1.5475,1.5473,1.5474
EURCHF,20041013,145900,1.5473,1.5473,1.5472,1.5472
EURCHF,20041013,150000,1.5473,1.5474,1.5473,1.5473
EURCHF,20041013,150100,1.5474,1.5475,1.5473,1.5475
EURCHF,20041013,150200,1.5476,1.5477,1.5475,1.5476
EURCHF,20041013,150300,1.5475,1.5476,1.5475,1.5476
EURCHF,20041013,150400,1.5477,1.5477,1.5476,1.5477
EURCHF,20041013,150500,1.5476,1.5477,1.5476,1.5476
EURCHF,20041013,150600,1.5477,1.5477,1.5476,1.5477
EURCHF,20041013,150700,1.5476,1.5476,1.5475,1.5476
EURCHF,20041013,150800,1.5475,1.5476,1.5475,1.5476
EURCHF,20041013,150900,1.5475,1.5476,1.5475,1.5476
EURCHF,20041013,151000,1.5477,1.5477,1.5475,1.5475
EURCHF,20041013,151100,1.5477,1.5477,1.5474,1.5475
EURCHF,20041013,151200,1.5477,1.5477,1.5475,1.5476
EURCHF,20041013,151300,1.5475,1.5477,1.5475,1.5476
EURCHF,20041013,151400,1.5475,1.5477,1.5475,1.5476
EURCHF,20041013,151500,1.5475,1.5477,1.5475,1.5476
EURCHF,20041013,151600,1.5477,1.5480,1.5477,1.5480
EURCHF,20041013,151700,1.5479,1.5482,1.5479,1.5481
EURCHF,20041013,151800,1.5480,1.5480,1.5478,1.5479
EURCHF,20041013,151900,1.5478,1.5479,1.5477,1.5477
EURCHF,20041013,152000,1.5476,1.5478,1.5476,1.5477
EURCHF,20041013,152100,1.5476,1.5478,1.5476,1.5478
EURCHF,20041013,152200,1.5477,1.5478,1.5477,1.5478
EURCHF,20041013,152300,1.5479,1.5479,1.5477,1.5477
EURCHF,20041013,152400,1.5478,1.5478,1.5478,1.5478
EURCHF,20041013,152500,1.5479,1.5480,1.5478,1.5479
EURCHF,20041013,152600,1.5478,1.5480,1.5478,1.5480
EURCHF,20041013,152700,1.5481,1.5481,1.5480,1.5480
EURCHF,20041013,152800,1.5479,1.5479,1.5478,1.5478
EURCHF,20041013,152900,1.5479,1.5479,1.5477,1.5477
EURCHF,20041013,153000,1.5476,1.5477,1.5476,1.5477
EURCHF,20041013,153100,1.5476,1.5477,1.5475,1.5475
EURCHF,20041013,153200,1.5476,1.5477,1.5475,1.5475
EURCHF,20041013,153300,1.5476,1.5477,1.5475,1.5475
EURCHF,20041013,153400,1.5476,1.5477,1.5476,1.5477
EURCHF,20041013,153500,1.5476,1.5476,1.5474,1.5475
EURCHF,20041013,153600,1.5474,1.5474,1.5473,1.5474
EURCHF,20041013,153700,1.5473,1.5473,1.5472,1.5473
EURCHF,20041013,153800,1.5474,1.5475,1.5474,1.5475
EURCHF,20041013,153900,1.5473,1.5473,1.5472,1.5472
EURCHF,20041013,154000,1.5471,1.5472,1.5470,1.5470
EURCHF,20041013,154100,1.5471,1.5471,1.5470,1.5471
EURCHF,20041013,154200,1.5470,1.5470,1.5468,1.5470
EURCHF,20041013,154300,1.5469,1.5470,1.5468,1.5469
EURCHF,20041013,154400,1.5468,1.5470,1.5468,1.5470
EURCHF,20041013,154500,1.5469,1.5470,1.5469,1.5469
EURCHF,20041013,154600,1.5470,1.5471,1.5468,1.5468
EURCHF,20041013,154700,1.5469,1.5470,1.5468,1.5470
EURCHF,20041013,154800,1.5469,1.5470,1.5469,1.5470
EURCHF,20041013,154900,1.5469,1.5469,1.5468,1.5468
EURCHF,20041013,155000,1.5469,1.5469,1.5468,1.5469
EURCHF,20041013,155100,1.5468,1.5468,1.5465,1.5466
EURCHF,20041013,155200,1.5467,1.5467,1.5465,1.5465
EURCHF,20041013,155300,1.5463,1.5465,1.5463,1.5465
EURCHF,20041013,155400,1.5464,1.5464,1.5462,1.5462
EURCHF,20041013,155500,1.5463,1.5463,1.5463,1.5463
EURCHF,20041013,155600,1.5462,1.5464,1.5462,1.5464
EURCHF,20041013,155700,1.5463,1.5466,1.5463,1.5466
EURCHF,20041013,155800,1.5465,1.5467,1.5465,1.5466
EURCHF,20041013,155900,1.5467,1.5468,1.5466,1.5466
EURCHF,20041013,160000,1.5467,1.5469,1.5467,1.5468
EURCHF,20041013,160100,1.5469,1.5469,1.5465,1.5465
EURCHF,20041013,160200,1.5464,1.5466,1.5464,1.5464
EURCHF,20041013,160300,1.5465,1.5466,1.5465,1.5465
EURCHF,20041013,160400,1.5464,1.5466,1.5464,1.5464
EURCHF,20041013,160500,1.5465,1.5465,1.5463,1.5463
EURCHF,20041013,160600,1.5464,1.5465,1.5464,1.5464
EURCHF,20041013,160700,1.5465,1.5465,1.5463,1.5463
EURCHF,20041013,160800,1.5464,1.5464,1.5461,1.5461
EURCHF,20041013,160900,1.5462,1.5462,1.5461,1.5461
EURCHF,20041013,161000,1.5462,1.5463,1.5461,1.5462
EURCHF,20041013,161100,1.5463,1.5463,1.5461,1.5462
EURCHF,20041013,161200,1.5463,1.5463,1.5461,1.5463
EURCHF,20041013,161300,1.5462,1.5463,1.5461,1.5461
EURCHF,20041013,161400,1.5462,1.5463,1.5462,1.5462
EURCHF,20041013,161500,1.5461,1.5461,1.5460,1.5461
EURCHF,20041013,161600,1.5460,1.5463,1.5460,1.5463
EURCHF,20041013,161700,1.5464,1.5465,1.5463,1.5464
EURCHF,20041013,161800,1.5465,1.5465,1.5465,1.5465
EURCHF,20041013,161900,1.5465,1.5465,1.5461,1.5461
EURCHF,20041013,162000,1.5462,1.5462,1.5460,1.5460
EURCHF,20041013,162100,1.5461,1.5461,1.5459,1.5459
EURCHF,20041013,162200,1.5458,1.5459,1.5457,1.5459
EURCHF,20041013,162300,1.5460,1.5460,1.5459,1.5460
EURCHF,20041013,162400,1.5459,1.5460,1.5459,1.5460
EURCHF,20041013,162500,1.5461,1.5461,1.5460,1.5460
EURCHF,20041013,162600,1.5461,1.5462,1.5460,1.5461
EURCHF,20041013,162700,1.5460,1.5460,1.5460,1.5460
EURCHF,20041013,162800,1.5460,1.5461,1.5460,1.5461
EURCHF,20041013,162900,1.5460,1.5460,1.5459,1.5460
EURCHF,20041013,163000,1.5461,1.5461,1.5460,1.5460
EURCHF,20041013,163100,1.5459,1.5460,1.5459,1.5460
EURCHF,20041013,163200,1.5461,1.5461,1.5460,1.5460
EURCHF,20041013,163300,1.5459,1.5460,1.5459,1.5460
EURCHF,20041013,163400,1.5461,1.5462,1.5460,1.5461
EURCHF,20041013,163500,1.5460,1.5461,1.5460,1.5461
EURCHF,20041013,163600,1.5460,1.5461,1.5459,1.5460
EURCHF,20041013,163700,1.5461,1.5462,1.5460,1.5460
EURCHF,20041013,163800,1.5459,1.5460,1.5459,1.5460
EURCHF,20041013,163900,1.5459,1.5460,1.5459,1.5459
EURCHF,20041013,164000,1.5458,1.5459,1.5458,1.5458
EURCHF,20041013,164100,1.5459,1.5459,1.5457,1.5457
EURCHF,20041013,164200,1.5458,1.5459,1.5458,1.5459
EURCHF,20041013,164300,1.5460,1.5460,1.5458,1.5458
EURCHF,20041013,164400,1.5457,1.5458,1.5457,1.5457
EURCHF,20041013,164500,1.5458,1.5459,1.5457,1.5457
EURCHF,20041013,164600,1.5458,1.5458,1.5456,1.5457
EURCHF,20041013,164700,1.5458,1.5458,1.5457,1.5457
EURCHF,20041013,164800,1.5456,1.5456,1.5455,1.5455
EURCHF,20041013,164900,1.5456,1.5458,1.5455,1.5457
EURCHF,20041013,165000,1.5458,1.5459,1.5457,1.5458
EURCHF,20041013,165100,1.5459,1.5459,1.5455,1.5455
EURCHF,20041013,165200,1.5457,1.5458,1.5456,1.5458
EURCHF,20041013,165300,1.5457,1.5458,1.5457,1.5457
EURCHF,20041013,165400,1.5456,1.5456,1.5454,1.5455
EURCHF,20041013,165500,1.5453,1.5455,1.5452,1.5453
EURCHF,20041013,165600,1.5454,1.5454,1.5452,1.5453
EURCHF,20041013,165700,1.5451,1.5452,1.5451,1.5452
EURCHF,20041013,165800,1.5451,1.5453,1.5451,1.5453
EURCHF,20041013,165900,1.5452,1.5453,1.5450,1.5450
EURCHF,20041013,170000,1.5451,1.5451,1.5449,1.5451
EURCHF,20041013,170100,1.5452,1.5452,1.5450,1.5450
EURCHF,20041013,170200,1.5451,1.5453,1.5451,1.5453
EURCHF,20041013,170300,1.5452,1.5453,1.5451,1.5451
EURCHF,20041013,170400,1.5452,1.5452,1.5450,1.5450
EURCHF,20041013,170500,1.5451,1.5451,1.5451,1.5451
EURCHF,20041013,170600,1.5452,1.5453,1.5451,1.5451
EURCHF,20041013,170700,1.5452,1.5455,1.5452,1.5455
EURCHF,20041013,170800,1.5454,1.5455,1.5453,1.5455
EURCHF,20041013,170900,1.5454,1.5455,1.5454,1.5455
EURCHF,20041013,171000,1.5454,1.5455,1.5453,1.5453
EURCHF,20041013,171100,1.5454,1.5454,1.5453,1.5453
EURCHF,20041013,171200,1.5454,1.5454,1.5453,1.5453
EURCHF,20041013,171300,1.5452,1.5454,1.5452,1.5453
EURCHF,20041013,171400,1.5455,1.5455,1.5454,1.5455
EURCHF,20041013,171500,1.5455,1.5457,1.5455,1.5457
EURCHF,20041013,171600,1.5456,1.5457,1.5456,1.5456
EURCHF,20041013,171700,1.5457,1.5457,1.5455,1.5457
EURCHF,20041013,171800,1.5456,1.5457,1.5456,1.5456
EURCHF,20041013,171900,1.5457,1.5458,1.5457,1.5457
EURCHF,20041013,172000,1.5458,1.5458,1.5456,1.5457
EURCHF,20041013,172100,1.5458,1.5458,1.5457,1.5458
EURCHF,20041013,172200,1.5457,1.5457,1.5456,1.5456
EURCHF,20041013,172300,1.5457,1.5459,1.5457,1.5458
EURCHF,20041013,172400,1.5457,1.5457,1.5456,1.5456
EURCHF,20041013,172500,1.5457,1.5457,1.5455,1.5455
EURCHF,20041013,172600,1.5456,1.5457,1.5456,1.5456
EURCHF,20041013,172700,1.5457,1.5458,1.5457,1.5458
EURCHF,20041013,172800,1.5457,1.5458,1.5457,1.5458
EURCHF,20041013,172900,1.5457,1.5458,1.5457,1.5457
EURCHF,20041013,173000,1.5457,1.5457,1.5457,1.5457
EURCHF,20041013,173100,1.5458,1.5458,1.5457,1.5458
EURCHF,20041013,173200,1.5457,1.5459,1.5456,1.5456
EURCHF,20041013,173300,1.5457,1.5457,1.5456,1.5457
EURCHF,20041013,173400,1.5456,1.5457,1.5456,1.5456
EURCHF,20041013,173500,1.5457,1.5457,1.5455,1.5457
EURCHF,20041013,173600,1.5456,1.5456,1.5456,1.5456
EURCHF,20041013,173700,1.5457,1.5458,1.5457,1.5457
EURCHF,20041013,173800,1.5458,1.5459,1.5458,1.5459
EURCHF,20041013,173900,1.5458,1.5459,1.5458,1.5459
EURCHF,20041013,174000,1.5460,1.5460,1.5458,1.5458
EURCHF,20041013,174100,1.5459,1.5460,1.5458,1.5460
EURCHF,20041013,174200,1.5459,1.5459,1.5458,1.5458
EURCHF,20041013,174300,1.5459,1.5460,1.5458,1.5458
EURCHF,20041013,174400,1.5459,1.5459,1.5457,1.5457
EURCHF,20041013,174500,1.5458,1.5458,1.5457,1.5458
EURCHF,20041013,174600,1.5457,1.5457,1.5456,1.5456
EURCHF,20041013,174700,1.5455,1.5455,1.5453,1.5455
EURCHF,20041013,174800,1.5453,1.5455,1.5453,1.5453
EURCHF,20041013,174900,1.5454,1.5454,1.5453,1.5453
EURCHF,20041013,175000,1.5455,1.5455,1.5454,1.5455
EURCHF,20041013,175100,1.5454,1.5455,1.5454,1.5455
EURCHF,20041013,175200,1.5454,1.5454,1.5453,1.5453
EURCHF,20041013,175300,1.5453,1.5453,1.5453,1.5453
EURCHF,20041013,175400,1.5452,1.5453,1.5452,1.5453
EURCHF,20041013,175500,1.5452,1.5453,1.5452,1.5452
EURCHF,20041013,175600,1.5451,1.5452,1.5451,1.5452
EURCHF,20041013,175700,1.5453,1.5453,1.5452,1.5452
EURCHF,20041013,175800,1.5451,1.5452,1.5451,1.5451
EURCHF,20041013,175900,1.5452,1.5452,1.5451,1.5451
EURCHF,20041013,180000,1.5451,1.5452,1.5451,1.5451
EURCHF,20041013,180100,1.5450,1.5452,1.5450,1.5452
EURCHF,20041013,180200,1.5453,1.5453,1.5452,1.5452
EURCHF,20041013,180300,1.5453,1.5454,1.5452,1.5454
EURCHF,20041013,180400,1.5453,1.5455,1.5453,1.5455
EURCHF,20041013,180500,1.5455,1.5455,1.5455,1.5455
EURCHF,20041013,180600,1.5456,1.5456,1.5456,1.5456
EURCHF,20041013,180700,1.5456,1.5457,1.5456,1.5457
EURCHF,20041013,180800,1.5458,1.5458,1.5458,1.5458
EURCHF,20041013,180900,1.5459,1.5460,1.5459,1.5459
EURCHF,20041013,181000,1.5460,1.5460,1.5458,1.5459
EURCHF,20041013,181100,1.5458,1.5458,1.5458,1.5458
EURCHF,20041013,181200,1.5459,1.5459,1.5459,1.5459
EURCHF,20041013,181300,1.5459,1.5459,1.5459,1.5459
EURCHF,20041013,181400,1.5458,1.5459,1.5458,1.5459
EURCHF,20041013,181500,1.5458,1.5460,1.5458,1.5460
EURCHF,20041013,181600,1.5459,1.5460,1.5459,1.5459
EURCHF,20041013,181700,1.5460,1.5460,1.5459,1.5460
EURCHF,20041013,181800,1.5459,1.5460,1.5459,1.5459
EURCHF,20041013,181900,1.5460,1.5460,1.5459,1.5459
EURCHF,20041013,182000,1.5459,1.5459,1.5459,1.5459
EURCHF,20041013,182100,1.5458,1.5459,1.5458,1.5459
EURCHF,20041013,182200,1.5460,1.5460,1.5459,1.5460
EURCHF,20041013,182300,1.5459,1.5460,1.5459,1.5459
EURCHF,20041013,182400,1.5458,1.5460,1.5458,1.5460
EURCHF,20041013,182500,1.5460,1.5460,1.5460,1.5460
EURCHF,20041013,182600,1.5461,1.5463,1.5461,1.5463
EURCHF,20041013,182700,1.5464,1.5464,1.5462,1.5462
EURCHF,20041013,182800,1.5463,1.5464,1.5462,1.5463
EURCHF,20041013,182900,1.5462,1.5462,1.5460,1.5460
EURCHF,20041013,183000,1.5461,1.5462,1.5461,1.5462
EURCHF,20041013,183100,1.5461,1.5462,1.5461,1.5462
EURCHF,20041013,183200,1.5461,1.5462,1.5460,1.5460
EURCHF,20041013,183300,1.5461,1.5461,1.5459,1.5459
EURCHF,20041013,183400,1.5458,1.5459,1.5458,1.5459
EURCHF,20041013,183500,1.5460,1.5460,1.5458,1.5458
EURCHF,20041013,183600,1.5457,1.5458,1.5457,1.5458
EURCHF,20041013,183700,1.5457,1.5458,1.5457,1.5457
EURCHF,20041013,183800,1.5458,1.5458,1.5458,1.5458
EURCHF,20041013,183900,1.5457,1.5457,1.5455,1.5456
EURCHF,20041013,184000,1.5457,1.5457,1.5456,1.5457
EURCHF,20041013,184100,1.5456,1.5458,1.5456,1.5458
EURCHF,20041013,184200,1.5458,1.5458,1.5458,1.5458
EURCHF,20041013,184300,1.5457,1.5458,1.5457,1.5458
EURCHF,20041013,184400,1.5457,1.5457,1.5456,1.5457
EURCHF,20041013,184500,1.5458,1.5458,1.5458,1.5458
EURCHF,20041013,184600,1.5458,1.5458,1.5457,1.5457
EURCHF,20041013,184700,1.5457,1.5457,1.5457,1.5457
EURCHF,20041013,184800,1.5458,1.5458,1.5458,1.5458
EURCHF,20041013,184900,1.5459,1.5459,1.5457,1.5457
EURCHF,20041013,185000,1.5456,1.5458,1.5456,1.5458
EURCHF,20041013,185100,1.5459,1.5460,1.5457,1.5458
EURCHF,20041013,185200,1.5457,1.5457,1.5455,1.5455
EURCHF,20041013,185300,1.5454,1.5456,1.5454,1.5455
EURCHF,20041013,185400,1.5456,1.5457,1.5455,1.5456
EURCHF,20041013,185500,1.5457,1.5457,1.5455,1.5455
EURCHF,20041013,185600,1.5456,1.5456,1.5456,1.5456
EURCHF,20041013,185700,1.5457,1.5457,1.5456,1.5456
EURCHF,20041013,185800,1.5455,1.5455,1.5455,1.5455
EURCHF,20041013,185900,1.5455,1.5455,1.5454,1.5455
EURCHF,20041013,190000,1.5456,1.5457,1.5456,1.5457
EURCHF,20041013,190100,1.5455,1.5456,1.5455,1.5455
EURCHF,20041013,190200,1.5456,1.5456,1.5455,1.5456
EURCHF,20041013,190300,1.5455,1.5456,1.5455,1.5456
EURCHF,20041013,190500,1.5456,1.5457,1.5455,1.5456
EURCHF,20041013,190600,1.5455,1.5456,1.5455,1.5455
EURCHF,20041013,190700,1.5456,1.5456,1.5455,1.5455
EURCHF,20041013,190800,1.5456,1.5456,1.5455,1.5456
EURCHF,20041013,190900,1.5457,1.5457,1.5455,1.5455
EURCHF,20041013,191000,1.5455,1.5455,1.5455,1.5455
EURCHF,20041013,191100,1.5455,1.5455,1.5455,1.5455
EURCHF,20041013,191200,1.5456,1.5457,1.5456,1.5456
EURCHF,20041013,191300,1.5455,1.5456,1.5455,1.5456
EURCHF,20041013,191400,1.5456,1.5456,1.5456,1.5456
EURCHF,20041013,191500,1.5457,1.5458,1.5455,1.5455
EURCHF,20041013,191600,1.5456,1.5456,1.5454,1.5454
EURCHF,20041013,191700,1.5455,1.5455,1.5455,1.5455
EURCHF,20041013,191800,1.5455,1.5455,1.5454,1.5454
EURCHF,20041013,191900,1.5455,1.5455,1.5455,1.5455
EURCHF,20041013,192000,1.5455,1.5456,1.5455,1.5456
EURCHF,20041013,192100,1.5455,1.5456,1.5455,1.5456
EURCHF,20041013,192200,1.5455,1.5455,1.5455,1.5455
EURCHF,20041013,192300,1.5455,1.5456,1.5455,1.5456
EURCHF,20041013,192400,1.5455,1.5455,1.5455,1.5455
EURCHF,20041013,192500,1.5455,1.5455,1.5454,1.5454
EURCHF,20041013,192600,1.5455,1.5456,1.5455,1.5455
EURCHF,20041013,192700,1.5455,1.5456,1.5455,1.5455
EURCHF,20041013,192800,1.5455,1.5455,1.5455,1.5455
EURCHF,20041013,192900,1.5456,1.5457,1.5456,1.5456
EURCHF,20041013,193000,1.5455,1.5456,1.5455,1.5455
EURCHF,20041013,193100,1.5455,1.5456,1.5455,1.5455
EURCHF,20041013,193200,1.5456,1.5456,1.5455,1.5455
EURCHF,20041013,193300,1.5456,1.5456,1.5453,1.5453
EURCHF,20041013,193400,1.5454,1.5455,1.5453,1.5453
EURCHF,20041013,193500,1.5454,1.5454,1.5450,1.5450
EURCHF,20041013,193600,1.5451,1.5452,1.5449,1.5449
EURCHF,20041013,193700,1.5451,1.5452,1.5451,1.5451
EURCHF,20041013,193800,1.5452,1.5453,1.5450,1.5451
EURCHF,20041013,193900,1.5450,1.5451,1.5450,1.5451
EURCHF,20041013,194000,1.5450,1.5451,1.5450,1.5451
EURCHF,20041013,194100,1.5450,1.5451,1.5449,1.5450
EURCHF,20041013,194200,1.5449,1.5449,1.5443,1.5446
EURCHF,20041013,194300,1.5442,1.5444,1.5442,1.5442
EURCHF,20041013,194400,1.5441,1.5443,1.5441,1.5443
EURCHF,20041013,194500,1.5444,1.5445,1.5443,1.5443
EURCHF,20041013,194600,1.5444,1.5444,1.5444,1.5444
EURCHF,20041013,194700,1.5444,1.5444,1.5443,1.5444
EURCHF,20041013,194800,1.5443,1.5446,1.5443,1.5444
EURCHF,20041013,194900,1.5446,1.5447,1.5444,1.5444
EURCHF,20041013,195000,1.5443,1.5443,1.5441,1.5441
EURCHF,20041013,195100,1.5442,1.5442,1.5441,1.5442
EURCHF,20041013,195200,1.5443,1.5444,1.5443,1.5444
EURCHF,20041013,195300,1.5442,1.5448,1.5442,1.5448
EURCHF,20041013,195400,1.5444,1.5448,1.5444,1.5447
EURCHF,20041013,195500,1.5448,1.5455,1.5448,1.5451
EURCHF,20041013,195600,1.5448,1.5451,1.5444,1.5444
EURCHF,20041013,195700,1.5446,1.5446,1.5444,1.5445
EURCHF,20041013,195800,1.5443,1.5446,1.5443,1.5444
EURCHF,20041013,195900,1.5443,1.5445,1.5443,1.5443
EURCHF,20041013,200000,1.5444,1.5446,1.5444,1.5446
EURCHF,20041013,200100,1.5445,1.5446,1.5444,1.5446
EURCHF,20041013,200200,1.5445,1.5448,1.5445,1.5447
EURCHF,20041013,200300,1.5446,1.5446,1.5445,1.5446
EURCHF,20041013,200400,1.5447,1.5448,1.5447,1.5447
EURCHF,20041013,200500,1.5446,1.5448,1.5446,1.5446
EURCHF,20041013,200600,1.5447,1.5447,1.5446,1.5447
EURCHF,20041013,200700,1.5448,1.5449,1.5447,1.5448
EURCHF,20041013,200800,1.5449,1.5451,1.5449,1.5451
EURCHF,20041013,200900,1.5450,1.5451,1.5450,1.5450
EURCHF,20041013,201000,1.5451,1.5451,1.5450,1.5450
EURCHF,20041013,201100,1.5451,1.5455,1.5451,1.5455
EURCHF,20041013,201200,1.5454,1.5454,1.5452,1.5453
EURCHF,20041013,201300,1.5452,1.5453,1.5451,1.5452
EURCHF,20041013,201400,1.5451,1.5453,1.5451,1.5451
EURCHF,20041013,201500,1.5450,1.5452,1.5450,1.5451
EURCHF,20041013,201600,1.5452,1.5453,1.5451,1.5452
EURCHF,20041013,201700,1.5455,1.5458,1.5455,1.5458
EURCHF,20041013,201800,1.5457,1.5457,1.5454,1.5455
EURCHF,20041013,201900,1.5454,1.5454,1.5451,1.5451
EURCHF,20041013,202000,1.5452,1.5455,1.5452,1.5455
EURCHF,20041013,202100,1.5454,1.5455,1.5454,1.5455
EURCHF,20041013,202200,1.5454,1.5457,1.5454,1.5455
EURCHF,20041013,202300,1.5456,1.5458,1.5455,1.5458
EURCHF,20041013,202400,1.5457,1.5458,1.5456,1.5457
EURCHF,20041013,202500,1.5456,1.5456,1.5455,1.5455
EURCHF,20041013,202600,1.5456,1.5456,1.5455,1.5456
EURCHF,20041013,202700,1.5455,1.5458,1.5455,1.5458
EURCHF,20041013,202800,1.5459,1.5460,1.5457,1.5457
EURCHF,20041013,202900,1.5455,1.5457,1.5455,1.5455
EURCHF,20041013,203000,1.5455,1.5455,1.5455,1.5455
EURCHF,20041013,203100,1.5455,1.5455,1.5455,1.5455
EURCHF,20041013,203200,1.5456,1.5456,1.5454,1.5454
EURCHF,20041013,203300,1.5455,1.5458,1.5455,1.5457
EURCHF,20041013,203400,1.5456,1.5459,1.5456,1.5459
EURCHF,20041013,203500,1.5460,1.5460,1.5459,1.5459
EURCHF,20041013,203600,1.5460,1.5460,1.5459,1.5459
EURCHF,20041013,203700,1.5460,1.5460,1.5457,1.5457
EURCHF,20041013,203800,1.5456,1.5456,1.5455,1.5455
EURCHF,20041013,203900,1.5456,1.5459,1.5456,1.5459
EURCHF,20041013,204000,1.5460,1.5460,1.5456,1.5456
EURCHF,20041013,204100,1.5457,1.5457,1.5455,1.5456
EURCHF,20041013,204200,1.5457,1.5457,1.5455,1.5455
EURCHF,20041013,204300,1.5457,1.5460,1.5457,1.5459
EURCHF,20041013,204400,1.5458,1.5460,1.5458,1.5460
EURCHF,20041013,204500,1.5458,1.5459,1.5458,1.5458
EURCHF,20041013,204600,1.5458,1.5458,1.5457,1.5457
EURCHF,20041013,204700,1.5458,1.5458,1.5456,1.5457
EURCHF,20041013,204800,1.5458,1.5458,1.5456,1.5457
EURCHF,20041013,204900,1.5458,1.5458,1.5454,1.5455
EURCHF,20041013,205000,1.5454,1.5456,1.5453,1.5456
EURCHF,20041013,205100,1.5455,1.5458,1.5455,1.5458
EURCHF,20041013,205200,1.5457,1.5457,1.5456,1.5456
EURCHF,20041013,205300,1.5455,1.5457,1.5455,1.5456
EURCHF,20041013,205400,1.5458,1.5458,1.5457,1.5457
EURCHF,20041013,205500,1.5457,1.5457,1.5456,1.5456
EURCHF,20041013,205600,1.5457,1.5458,1.5457,1.5458
EURCHF,20041013,205700,1.5457,1.5458,1.5457,1.5457
EURCHF,20041013,205800,1.5458,1.5458,1.5458,1.5458
EURCHF,20041013,205900,1.5457,1.5460,1.5457,1.5460
EURCHF,20041013,210000,1.5459,1.5460,1.5458,1.5458
EURCHF,20041013,210100,1.5457,1.5458,1.5456,1.5456
EURCHF,20041013,210200,1.5457,1.5457,1.5457,1.5457
EURCHF,20041013,210300,1.5456,1.5457,1.5456,1.5457
EURCHF,20041013,210400,1.5458,1.5458,1.5458,1.5458
EURCHF,20041013,210500,1.5459,1.5459,1.5458,1.5458
EURCHF,20041013,210600,1.5458,1.5458,1.5457,1.5457
EURCHF,20041013,210700,1.5456,1.5456,1.5455,1.5455
EURCHF,20041013,210800,1.5455,1.5455,1.5455,1.5455
EURCHF,20041013,210900,1.5455,1.5455,1.5455,1.5455
EURCHF,20041013,211000,1.5456,1.5456,1.5455,1.5456
EURCHF,20041013,211100,1.5457,1.5457,1.5455,1.5455
EURCHF,20041013,211200,1.5455,1.5455,1.5455,1.5455
EURCHF,20041013,211300,1.5456,1.5456,1.5456,1.5456
EURCHF,20041013,211400,1.5456,1.5456,1.5455,1.5455
EURCHF,20041013,211500,1.5455,1.5456,1.5455,1.5456
EURCHF,20041013,211600,1.5455,1.5455,1.5455,1.5455
EURCHF,20041013,211700,1.5456,1.5456,1.5455,1.5455
EURCHF,20041013,211800,1.5455,1.5456,1.5455,1.5456
EURCHF,20041013,211900,1.5457,1.5457,1.5456,1.5456
EURCHF,20041013,212000,1.5457,1.5457,1.5457,1.5457
EURCHF,20041013,212100,1.5458,1.5459,1.5458,1.5458
EURCHF,20041013,212200,1.5458,1.5458,1.5458,1.5458
EURCHF,20041013,212300,1.5458,1.5458,1.5458,1.5458
EURCHF,20041013,212400,1.5459,1.5459,1.5459,1.5459
EURCHF,20041013,212500,1.5459,1.5459,1.5458,1.5459
EURCHF,20041013,212600,1.5458,1.5459,1.5458,1.5458
EURCHF,20041013,212700,1.5457,1.5458,1.5455,1.5456
EURCHF,20041013,212800,1.5457,1.5457,1.5457,1.5457
EURCHF,20041013,212900,1.5457,1.5458,1.5457,1.5457
EURCHF,20041013,213000,1.5458,1.5458,1.5457,1.5458
EURCHF,20041013,213100,1.5458,1.5458,1.5458,1.5458
EURCHF,20041013,213200,1.5459,1.5459,1.5458,1.5459
EURCHF,20041013,213300,1.5458,1.5458,1.5456,1.5457
EURCHF,20041013,213400,1.5456,1.5456,1.5454,1.5454
EURCHF,20041013,213500,1.5455,1.5455,1.5453,1.5453
EURCHF,20041013,213600,1.5452,1.5453,1.5452,1.5452
EURCHF,20041013,213700,1.5451,1.5452,1.5451,1.5451
EURCHF,20041013,213800,1.5452,1.5452,1.5448,1.5448
EURCHF,20041013,213900,1.5449,1.5449,1.5448,1.5449
EURCHF,20041013,214000,1.5450,1.5451,1.5450,1.5450
EURCHF,20041013,214100,1.5449,1.5449,1.5449,1.5449
EURCHF,20041013,214200,1.5450,1.5451,1.5449,1.5451
EURCHF,20041013,214300,1.5451,1.5452,1.5451,1.5452
EURCHF,20041013,214400,1.5451,1.5452,1.5451,1.5451
EURCHF,20041013,214500,1.5450,1.5452,1.5450,1.5452
EURCHF,20041013,214600,1.5451,1.5452,1.5451,1.5452
EURCHF,20041013,214700,1.5451,1.5452,1.5451,1.5451
EURCHF,20041013,214800,1.5451,1.5452,1.5451,1.5452
EURCHF,20041013,214900,1.5451,1.5451,1.5450,1.5450
EURCHF,20041013,215000,1.5449,1.5450,1.5448,1.5450
EURCHF,20041013,215100,1.5448,1.5451,1.5448,1.5451
EURCHF,20041013,215200,1.5452,1.5452,1.5451,1.5451
EURCHF,20041013,215300,1.5450,1.5450,1.5449,1.5450
EURCHF,20041013,215400,1.5451,1.5451,1.5450,1.5450
EURCHF,20041013,215500,1.5451,1.5451,1.5450,1.5450
EURCHF,20041013,215600,1.5451,1.5451,1.5451,1.5451
EURCHF,20041013,215700,1.5452,1.5453,1.5452,1.5453
EURCHF,20041013,215800,1.5453,1.5453,1.5453,1.5453
EURCHF,20041013,215900,1.5454,1.5454,1.5453,1.5453
EURCHF,20041013,220000,1.5454,1.5454,1.5453,1.5454
EURCHF,20041013,220100,1.5453,1.5454,1.5453,1.5454
EURCHF,20041013,220200,1.5455,1.5456,1.5455,1.5456
EURCHF,20041013,220300,1.5457,1.5457,1.5455,1.5455
EURCHF,20041013,220400,1.5455,1.5455,1.5455,1.5455
EURCHF,20041013,220500,1.5456,1.5456,1.5453,1.5453
EURCHF,20041013,220600,1.5452,1.5453,1.5452,1.5452
EURCHF,20041013,220700,1.5453,1.5454,1.5453,1.5454
EURCHF,20041013,220800,1.5453,1.5454,1.5453,1.5453
EURCHF,20041013,220900,1.5452,1.5452,1.5451,1.5451
EURCHF,20041013,221000,1.5451,1.5451,1.5451,1.5451
EURCHF,20041013,221100,1.5450,1.5451,1.5450,1.5451
EURCHF,20041013,221200,1.5452,1.5452,1.5451,1.5452
EURCHF,20041013,221300,1.5451,1.5452,1.5451,1.5452
EURCHF,20041013,221400,1.5451,1.5451,1.5451,1.5451
EURCHF,20041013,221500,1.5451,1.5452,1.5451,1.5452
EURCHF,20041013,221600,1.5451,1.5452,1.5451,1.5452
EURCHF,20041013,221700,1.5451,1.5452,1.5451,1.5452
EURCHF,20041013,221800,1.5451,1.5451,1.5451,1.5451
EURCHF,20041013,221900,1.5451,1.5451,1.5450,1.5450
EURCHF,20041013,222000,1.5449,1.5450,1.5449,1.5450
EURCHF,20041013,222100,1.5450,1.5450,1.5450,1.5450
EURCHF,20041013,222200,1.5450,1.5450,1.5450,1.5450
EURCHF,20041013,222300,1.5451,1.5451,1.5451,1.5451
EURCHF,20041013,222400,1.5451,1.5451,1.5451,1.5451
EURCHF,20041013,222500,1.5451,1.5451,1.5450,1.5450
EURCHF,20041013,222600,1.5451,1.5451,1.5450,1.5450
EURCHF,20041013,222700,1.5450,1.5450,1.5450,1.5450
EURCHF,20041013,222800,1.5450,1.5450,1.5450,1.5450
EURCHF,20041013,222900,1.5450,1.5450,1.5450,1.5450
EURCHF,20041013,223000,1.5451,1.5453,1.5451,1.5453
EURCHF,20041013,223100,1.5451,1.5451,1.5450,1.5450
EURCHF,20041013,223200,1.5449,1.5451,1.5449,1.5450
EURCHF,20041013,223300,1.5451,1.5453,1.5451,1.5452
EURCHF,20041013,223400,1.5452,1.5452,1.5452,1.5452
EURCHF,20041013,223500,1.5451,1.5452,1.5451,1.5451
EURCHF,20041013,223600,1.5452,1.5452,1.5452,1.5452
EURCHF,20041013,223700,1.5453,1.5453,1.5453,1.5453
EURCHF,20041013,223800,1.5453,1.5453,1.5452,1.5452
EURCHF,20041013,223900,1.5453,1.5453,1.5451,1.5451
EURCHF,20041013,224000,1.5452,1.5452,1.5452,1.5452
EURCHF,20041013,224100,1.5451,1.5453,1.5451,1.5453
EURCHF,20041013,224200,1.5453,1.5453,1.5453,1.5453
EURCHF,20041013,224300,1.5453,1.5453,1.5453,1.5453
EURCHF,20041013,224400,1.5452,1.5453,1.5452,1.5452
EURCHF,20041013,224500,1.5453,1.5453,1.5453,1.5453
EURCHF,20041013,224600,1.5452,1.5453,1.5452,1.5452
EURCHF,20041013,224700,1.5451,1.5452,1.5451,1.5451
EURCHF,20041013,224800,1.5451,1.5451,1.5451,1.5451
EURCHF,20041013,224900,1.5451,1.5452,1.5451,1.5452
EURCHF,20041013,225000,1.5452,1.5452,1.5452,1.5452
EURCHF,20041013,225100,1.5451,1.5452,1.5451,1.5452
EURCHF,20041013,225200,1.5453,1.5453,1.5453,1.5453
EURCHF,20041013,225300,1.5453,1.5453,1.5453,1.5453
EURCHF,20041013,225400,1.5453,1.5454,1.5453,1.5454
EURCHF,20041013,225500,1.5453,1.5454,1.5453,1.5453
EURCHF,20041013,225600,1.5453,1.5453,1.5453,1.5453
EURCHF,20041013,225700,1.5453,1.5453,1.5453,1.5453
EURCHF,20041013,225800,1.5453,1.5453,1.5453,1.5453
EURCHF,20041013,225900,1.5452,1.5452,1.5452,1.5452
EURCHF,20041013,230000,1.5452,1.5452,1.5451,1.5451
EURCHF,20041013,230100,1.5451,1.5451,1.5451,1.5451
EURCHF,20041013,230200,1.5451,1.5451,1.5451,1.5451
EURCHF,20041013,230300,1.5452,1.5452,1.5452,1.5452
EURCHF,20041013,230400,1.5453,1.5453,1.5452,1.5452
EURCHF,20041013,230500,1.5452,1.5453,1.5452,1.5453
EURCHF,20041013,230600,1.5454,1.5454,1.5453,1.5454
EURCHF,20041013,230700,1.5455,1.5455,1.5455,1.5455
EURCHF,20041013,230800,1.5455,1.5455,1.5455,1.5455
EURCHF,20041013,230900,1.5454,1.5455,1.5454,1.5454
EURCHF,20041013,231000,1.5454,1.5454,1.5454,1.5454
EURCHF,20041013,231100,1.5454,1.5454,1.5454,1.5454
EURCHF,20041013,231200,1.5453,1.5453,1.5453,1.5453
EURCHF,20041013,231300,1.5453,1.5453,1.5453,1.5453
EURCHF,20041013,231400,1.5453,1.5454,1.5453,1.5454
EURCHF,20041013,231500,1.5453,1.5454,1.5453,1.5454
EURCHF,20041013,231600,1.5454,1.5454,1.5454,1.5454
EURCHF,20041013,231700,1.5454,1.5454,1.5454,1.5454
EURCHF,20041013,231800,1.5453,1.5454,1.5453,1.5454
EURCHF,20041013,231900,1.5454,1.5454,1.5454,1.5454
EURCHF,20041013,232000,1.5453,1.5453,1.5453,1.5453
EURCHF,20041013,232100,1.5453,1.5455,1.5453,1.5455
EURCHF,20041013,232200,1.5454,1.5455,1.5454,1.5455
EURCHF,20041013,232300,1.5455,1.5455,1.5455,1.5455
EURCHF,20041013,232400,1.5455,1.5455,1.5454,1.5454
EURCHF,20041013,232500,1.5455,1.5456,1.5455,1.5456
EURCHF,20041013,232600,1.5455,1.5456,1.5455,1.5456
EURCHF,20041013,232700,1.5456,1.5456,1.5456,1.5456
EURCHF,20041013,232800,1.5456,1.5456,1.5456,1.5456
EURCHF,20041013,232900,1.5455,1.5457,1.5455,1.5455
EURCHF,20041013,233000,1.5456,1.5456,1.5455,1.5456
EURCHF,20041013,233100,1.5456,1.5456,1.5456,1.5456
EURCHF,20041013,233200,1.5456,1.5456,1.5456,1.5456
EURCHF,20041013,233300,1.5456,1.5456,1.5455,1.5455
EURCHF,20041013,233400,1.5454,1.5455,1.5454,1.5455
EURCHF,20041013,233500,1.5456,1.5456,1.5455,1.5455
EURCHF,20041013,233600,1.5456,1.5456,1.5455,1.5455
EURCHF,20041013,233700,1.5455,1.5455,1.5455,1.5455
EURCHF,20041013,233800,1.5455,1.5455,1.5455,1.5455
EURCHF,20041013,233900,1.5455,1.5455,1.5455,1.5455
EURCHF,20041013,234000,1.5456,1.5456,1.5456,1.5456
EURCHF,20041013,234100,1.5455,1.5455,1.5454,1.5454
EURCHF,20041013,234200,1.5454,1.5454,1.5454,1.5454
EURCHF,20041013,234300,1.5454,1.5454,1.5454,1.5454
EURCHF,20041013,234400,1.5453,1.5453,1.5453,1.5453
EURCHF,20041013,234500,1.5453,1.5453,1.5452,1.5453
EURCHF,20041013,234600,1.5452,1.5452,1.5452,1.5452
EURCHF,20041013,234700,1.5452,1.5453,1.5452,1.5453
EURCHF,20041013,234800,1.5454,1.5454,1.5452,1.5453
EURCHF,20041013,234900,1.5453,1.5453,1.5453,1.5453
EURCHF,20041013,235000,1.5453,1.5453,1.5453,1.5453
EURCHF,20041013,235100,1.5452,1.5453,1.5452,1.5453
EURCHF,20041013,235200,1.5454,1.5454,1.5454,1.5454
EURCHF,20041013,235300,1.5454,1.5454,1.5454,1.5454
EURCHF,20041013,235400,1.5454,1.5454,1.5453,1.5453
EURCHF,20041013,235500,1.5452,1.5453,1.5452,1.5453
EURCHF,20041013,235600,1.5454,1.5454,1.5454,1.5454
EURCHF,20041013,235700,1.5454,1.5454,1.5454,1.5454
EURCHF,20041013,235800,1.5455,1.5455,1.5455,1.5455
EURCHF,20041013,235900,1.5455,1.5455,1.5454,1.5454
EURCHF,20041014,000000,1.5453,1.5453,1.5453,1.5453
EURJPY,20041013,000100,135.15,135.15,135.14,135.14
EURJPY,20041013,000200,135.14,135.14,135.14,135.14
EURJPY,20041013,000300,135.13,135.13,135.13,135.13
EURJPY,20041013,000400,135.13,135.13,135.13,135.13
EURJPY,20041013,000500,135.13,135.13,135.13,135.13
EURJPY,20041013,000600,135.12,135.12,135.12,135.12
EURJPY,20041013,000700,135.13,135.14,135.12,135.14
EURJPY,20041013,000800,135.13,135.14,135.13,135.13
EURJPY,20041013,000900,135.14,135.14,135.13,135.13
EURJPY,20041013,001000,135.12,135.13,135.12,135.13
EURJPY,20041013,001100,135.14,135.14,135.14,135.14
EURJPY,20041013,001200,135.15,135.15,135.14,135.14
EURJPY,20041013,001300,135.15,135.16,135.15,135.16
EURJPY,20041013,001400,135.16,135.16,135.16,135.16
EURJPY,20041013,001500,135.16,135.16,135.16,135.16
EURJPY,20041013,001600,135.17,135.17,135.17,135.17
EURJPY,20041013,001700,135.17,135.17,135.16,135.16
EURJPY,20041013,001800,135.16,135.16,135.16,135.16
EURJPY,20041013,001900,135.16,135.17,135.16,135.17
EURJPY,20041013,002000,135.16,135.16,135.16,135.16
EURJPY,20041013,002100,135.17,135.17,135.17,135.17
EURJPY,20041013,002200,135.17,135.17,135.17,135.17
EURJPY,20041013,002300,135.16,135.16,135.16,135.16
EURJPY,20041013,002400,135.15,135.16,135.15,135.16
EURJPY,20041013,002500,135.15,135.17,135.15,135.17
EURJPY,20041013,002600,135.17,135.17,135.17,135.17
EURJPY,20041013,002700,135.17,135.17,135.17,135.17
EURJPY,20041013,002800,135.17,135.17,135.17,135.17
EURJPY,20041013,002900,135.17,135.17,135.17,135.17
EURJPY,20041013,003000,135.16,135.16,135.15,135.16
EURJPY,20041013,003100,135.16,135.16,135.16,135.16
EURJPY,20041013,003200,135.15,135.17,135.15,135.17
EURJPY,20041013,003300,135.17,135.17,135.17,135.17
EURJPY,20041013,003400,135.17,135.17,135.17,135.17
EURJPY,20041013,003500,135.16,135.17,135.16,135.17
EURJPY,20041013,003600,135.17,135.17,135.17,135.17
EURJPY,20041013,003700,135.16,135.16,135.15,135.15
EURJPY,20041013,003800,135.15,135.15,135.15,135.15
EURJPY,20041013,003900,135.14,135.15,135.14,135.15
EURJPY,20041013,004000,135.15,135.16,135.15,135.15
EURJPY,20041013,004100,135.15,135.15,135.15,135.15
EURJPY,20041013,004200,135.15,135.15,135.15,135.15
EURJPY,20041013,004300,135.15,135.15,135.15,135.15
EURJPY,20041013,004400,135.15,135.15,135.15,135.15
EURJPY,20041013,004500,135.15,135.15,135.14,135.14
EURJPY,20041013,004600,135.13,135.13,135.12,135.13
EURJPY,20041013,004700,135.12,135.12,135.12,135.12
EURJPY,20041013,004800,135.13,135.13,135.13,135.13
EURJPY,20041013,004900,135.13,135.13,135.13,135.13
EURJPY,20041013,005000,135.14,135.14,135.13,135.13
EURJPY,20041013,005100,135.13,135.13,135.13,135.13
EURJPY,20041013,005200,135.13,135.13,135.13,135.13
EURJPY,20041013,005300,135.12,135.12,135.12,135.12
EURJPY,20041013,005400,135.11,135.12,135.11,135.12
EURJPY,20041013,005500,135.11,135.12,135.11,135.12
EURJPY,20041013,005600,135.11,135.11,135.11,135.11
EURJPY,20041013,005700,135.11,135.11,135.10,135.10
EURJPY,20041013,005800,135.11,135.11,135.10,135.10
EURJPY,20041013,005900,135.11,135.11,135.11,135.11
EURJPY,20041013,010000,135.11,135.11,135.10,135.10
EURJPY,20041013,010100,135.09,135.11,135.09,135.10
EURJPY,20041013,010200,135.11,135.11,135.09,135.10
EURJPY,20041013,010300,135.09,135.09,135.09,135.09
EURJPY,20041013,010400,135.08,135.08,135.06,135.06
EURJPY,20041013,010500,135.07,135.07,135.05,135.05
EURJPY,20041013,010600,135.04,135.04,135.04,135.04
EURJPY,20041013,010700,135.04,135.04,135.02,135.02
EURJPY,20041013,010800,135.02,135.02,135.02,135.02
EURJPY,20041013,010900,135.02,135.02,135.02,135.02
EURJPY,20041013,011000,135.01,135.03,135.01,135.03
EURJPY,20041013,011100,135.02,135.02,135.02,135.02
EURJPY,20041013,011200,135.02,135.02,135.02,135.02
EURJPY,20041013,011300,135.01,135.02,135.01,135.02
EURJPY,20041013,011400,135.02,135.02,134.99,134.99
EURJPY,20041013,011500,135.00,135.00,135.00,135.00
EURJPY,20041013,011600,135.01,135.01,135.01,135.01
EURJPY,20041013,011700,135.01,135.02,135.01,135.02
EURJPY,20041013,011800,135.01,135.01,135.00,135.00
EURJPY,20041013,011900,135.01,135.01,135.00,135.01
EURJPY,20041013,012000,135.01,135.01,135.01,135.01
EURJPY,20041013,012100,135.00,135.00,135.00,135.00
EURJPY,20041013,012200,135.00,135.00,135.00,135.00
EURJPY,20041013,012300,135.00,135.01,135.00,135.00
EURJPY,20041013,012400,135.01,135.01,135.01,135.01
EURJPY,20041013,012500,135.00,135.00,135.00,135.00
EURJPY,20041013,012600,135.00,135.00,134.99,134.99
EURJPY,20041013,012700,135.00,135.00,135.00,135.00
EURJPY,20041013,012800,134.99,134.99,134.99,134.99
EURJPY,20041013,012900,134.98,134.98,134.96,134.96
EURJPY,20041013,013000,134.97,134.97,134.96,134.97
EURJPY,20041013,013100,134.96,134.96,134.96,134.96
EURJPY,20041013,013200,134.96,134.97,134.96,134.97
EURJPY,20041013,013300,134.97,134.97,134.96,134.96
EURJPY,20041013,013400,134.97,134.97,134.93,134.94
EURJPY,20041013,013500,134.95,134.95,134.94,134.94
EURJPY,20041013,013600,134.93,134.94,134.93,134.94
EURJPY,20041013,013700,134.94,134.94,134.94,134.94
EURJPY,20041013,013800,134.95,134.97,134.95,134.97
EURJPY,20041013,013900,134.98,134.98,134.98,134.98
EURJPY,20041013,014000,134.99,134.99,134.98,134.98
EURJPY,20041013,014100,134.98,134.98,134.98,134.98
EURJPY,20041013,014200,134.99,134.99,134.98,134.98
EURJPY,20041013,014300,134.99,134.99,134.98,134.99
EURJPY,20041013,014400,135.00,135.01,135.00,135.01
EURJPY,20041013,014500,135.00,135.00,134.98,134.98
EURJPY,20041013,014600,134.97,134.98,134.97,134.98
EURJPY,20041013,014700,134.97,134.98,134.97,134.98
EURJPY,20041013,014800,134.98,134.98,134.98,134.98
EURJPY,20041013,014900,134.98,134.98,134.98,134.98
EURJPY,20041013,015000,134.98,134.99,134.98,134.99
EURJPY,20041013,015100,134.98,134.98,134.93,134.93
EURJPY,20041013,015200,134.92,134.92,134.90,134.91
EURJPY,20041013,015300,134.92,134.92,134.92,134.92
EURJPY,20041013,015400,134.91,134.92,134.85,134.86
EURJPY,20041013,015500,134.85,134.86,134.83,134.85
EURJPY,20041013,015600,134.87,134.90,134.86,134.88
EURJPY,20041013,015700,134.89,134.90,134.89,134.90
EURJPY,20041013,015800,134.89,134.89,134.88,134.89
EURJPY,20041013,015900,134.89,134.89,134.89,134.89
EURJPY,20041013,020000,134.89,134.90,134.89,134.90
EURJPY,20041013,020100,134.89,134.89,134.87,134.87
EURJPY,20041013,020200,134.88,134.88,134.88,134.88
EURJPY,20041013,020300,134.88,134.88,134.86,134.86
EURJPY,20041013,020400,134.85,134.85,134.82,134.83
EURJPY,20041013,020500,134.82,134.83,134.80,134.80
EURJPY,20041013,020600,134.81,134.81,134.75,134.75
EURJPY,20041013,020700,134.76,134.77,134.75,134.76
EURJPY,20041013,020800,134.77,134.77,134.77,134.77
EURJPY,20041013,020900,134.76,134.77,134.76,134.77
EURJPY,20041013,021000,134.76,134.76,134.75,134.75
EURJPY,20041013,021100,134.74,134.75,134.74,134.75
EURJPY,20041013,021200,134.76,134.79,134.75,134.79
EURJPY,20041013,021300,134.78,134.79,134.78,134.79
EURJPY,20041013,021400,134.79,134.79,134.79,134.79
EURJPY,20041013,021500,134.80,134.81,134.80,134.81
EURJPY,20041013,021600,134.82,134.83,134.81,134.82
EURJPY,20041013,021700,134.83,134.83,134.83,134.83
EURJPY,20041013,021800,134.84,134.84,134.84,134.84
EURJPY,20041013,021900,134.85,134.86,134.85,134.86
EURJPY,20041013,022000,134.85,134.85,134.85,134.85
EURJPY,20041013,022100,134.86,134.88,134.86,134.86
EURJPY,20041013,022200,134.87,134.88,134.87,134.88
EURJPY,20041013,022300,134.89,134.94,134.88,134.94
EURJPY,20041013,022400,134.95,134.95,134.93,134.93
EURJPY,20041013,022500,134.94,134.97,134.94,134.97
EURJPY,20041013,022600,134.98,134.99,134.97,134.97
EURJPY,20041013,022700,134.98,135.02,134.98,135.02
EURJPY,20041013,022800,135.01,135.01,135.00,135.01
EURJPY,20041013,022900,135.02,135.02,135.01,135.01
EURJPY,20041013,023000,135.01,135.02,135.00,135.01
EURJPY,20041013,023100,135.00,135.00,134.99,134.99
EURJPY,20041013,023200,134.98,134.99,134.98,134.99
EURJPY,20041013,023300,134.98,134.98,134.97,134.98
EURJPY,20041013,023400,134.99,134.99,134.98,134.98
EURJPY,20041013,023500,134.97,134.98,134.95,134.95
EURJPY,20041013,023600,134.96,134.96,134.95,134.95
EURJPY,20041013,023700,134.96,134.96,134.95,134.95
EURJPY,20041013,023800,134.95,134.96,134.95,134.96
EURJPY,20041013,023900,134.95,134.97,134.95,134.97
EURJPY,20041013,024000,134.98,134.98,134.97,134.97
EURJPY,20041013,024100,134.98,134.98,134.97,134.97
EURJPY,20041013,024200,134.96,134.96,134.95,134.95
EURJPY,20041013,024300,134.95,134.95,134.95,134.95
EURJPY,20041013,024400,134.94,134.95,134.93,134.93
EURJPY,20041013,024500,134.92,134.93,134.92,134.93
EURJPY,20041013,024600,134.94,134.94,134.93,134.93
EURJPY,20041013,024700,134.92,134.92,134.89,134.90
EURJPY,20041013,024800,134.89,134.91,134.88,134.91
EURJPY,20041013,024900,134.90,134.94,134.90,134.94
EURJPY,20041013,025000,134.93,134.93,134.92,134.92
EURJPY,20041013,025100,134.92,134.92,134.92,134.92
EURJPY,20041013,025200,134.92,134.92,134.92,134.92
EURJPY,20041013,025300,134.92,134.93,134.92,134.93
EURJPY,20041013,025400,134.92,134.95,134.92,134.95
EURJPY,20041013,025500,134.94,134.94,134.93,134.93
EURJPY,20041013,025600,134.92,134.92,134.91,134.92
EURJPY,20041013,025700,134.92,134.93,134.92,134.93
EURJPY,20041013,025800,134.94,134.95,134.94,134.95
EURJPY,20041013,025900,134.96,134.96,134.96,134.96
EURJPY,20041013,030000,134.95,134.97,134.95,134.97
EURJPY,20041013,030100,134.96,134.96,134.95,134.95
EURJPY,20041013,030200,134.95,134.95,134.95,134.95
EURJPY,20041013,030300,134.96,134.96,134.96,134.96
EURJPY,20041013,030400,134.96,134.96,134.95,134.95
EURJPY,20041013,030500,134.94,134.94,134.93,134.93
EURJPY,20041013,030600,134.94,134.94,134.93,134.93
EURJPY,20041013,030700,134.93,134.93,134.92,134.92
EURJPY,20041013,030800,134.93,134.93,134.92,134.93
EURJPY,20041013,030900,134.92,134.93,134.92,134.93
EURJPY,20041013,031000,134.92,134.93,134.92,134.92
EURJPY,20041013,031100,134.92,134.92,134.92,134.92
EURJPY,20041013,031200,134.93,134.93,134.92,134.93
EURJPY,20041013,031300,134.94,134.94,134.92,134.92
EURJPY,20041013,031400,134.93,134.93,134.92,134.93
EURJPY,20041013,031500,134.93,134.94,134.93,134.94
EURJPY,20041013,031600,134.95,134.95,134.94,134.95
EURJPY,20041013,031700,134.96,134.96,134.95,134.96
EURJPY,20041013,031800,134.95,134.97,134.95,134.96
EURJPY,20041013,031900,134.95,134.95,134.95,134.95
EURJPY,20041013,032000,134.95,134.95,134.94,134.94
EURJPY,20041013,032100,134.94,134.94,134.94,134.94
EURJPY,20041013,032200,134.94,134.94,134.94,134.94
EURJPY,20041013,032300,134.93,134.94,134.93,134.93
EURJPY,20041013,032400,134.93,134.93,134.93,134.93
EURJPY,20041013,032500,134.92,134.94,134.92,134.94
EURJPY,20041013,032600,134.95,134.97,134.95,134.96
EURJPY,20041013,032700,134.97,134.97,134.96,134.97
EURJPY,20041013,032800,134.97,134.97,134.95,134.95
EURJPY,20041013,032900,134.96,134.96,134.95,134.95
EURJPY,20041013,033000,134.95,134.97,134.95,134.97
EURJPY,20041013,033100,134.98,135.00,134.98,135.00
EURJPY,20041013,033200,135.00,135.00,135.00,135.00
EURJPY,20041013,033300,135.01,135.01,134.99,134.99
EURJPY,20041013,033400,134.99,135.01,134.99,135.00
EURJPY,20041013,033500,135.01,135.01,135.00,135.00
EURJPY,20041013,033600,135.01,135.02,135.01,135.02
EURJPY,20041013,033700,135.02,135.03,135.02,135.03
EURJPY,20041013,033800,135.04,135.08,135.04,135.07
EURJPY,20041013,033900,135.06,135.06,135.05,135.05
EURJPY,20041013,034000,135.06,135.07,135.06,135.06
EURJPY,20041013,034100,135.07,135.07,135.07,135.07
EURJPY,20041013,034200,135.08,135.08,135.08,135.08
EURJPY,20041013,034300,135.09,135.09,135.08,135.08
EURJPY,20041013,034400,135.09,135.09,135.08,135.08
EURJPY,20041013,034500,135.09,135.10,135.09,135.10
EURJPY,20041013,034600,135.09,135.10,135.09,135.10
EURJPY,20041013,034700,135.09,135.11,135.09,135.11
EURJPY,20041013,034800,135.11,135.11,135.11,135.11
EURJPY,20041013,034900,135.10,135.10,135.08,135.08
EURJPY,20041013,035000,135.07,135.09,135.07,135.09
EURJPY,20041013,035100,135.08,135.09,135.08,135.09
EURJPY,20041013,035200,135.09,135.09,135.09,135.09
EURJPY,20041013,035300,135.08,135.08,135.08,135.08
EURJPY,20041013,035400,135.09,135.09,135.09,135.09
EURJPY,20041013,035500,135.09,135.11,135.09,135.11
EURJPY,20041013,035600,135.10,135.10,135.09,135.09
EURJPY,20041013,035700,135.09,135.10,135.09,135.10
EURJPY,20041013,035800,135.11,135.11,135.10,135.11
EURJPY,20041013,035900,135.11,135.11,135.11,135.11
EURJPY,20041013,040000,135.11,135.12,135.11,135.12
EURJPY,20041013,040100,135.13,135.13,135.12,135.12
EURJPY,20041013,040200,135.12,135.13,135.12,135.13
EURJPY,20041013,040300,135.13,135.13,135.13,135.13
EURJPY,20041013,040400,135.12,135.12,135.12,135.12
EURJPY,20041013,040500,135.13,135.13,135.12,135.12
EURJPY,20041013,040600,135.13,135.13,135.12,135.12
EURJPY,20041013,040700,135.13,135.14,135.13,135.14
EURJPY,20041013,040800,135.13,135.13,135.13,135.13
EURJPY,20041013,040900,135.12,135.13,135.12,135.13
EURJPY,20041013,041000,135.14,135.14,135.13,135.14
EURJPY,20041013,041100,135.13,135.15,135.13,135.15
EURJPY,20041013,041200,135.14,135.14,135.12,135.12
EURJPY,20041013,041300,135.11,135.12,135.11,135.12
EURJPY,20041013,041400,135.12,135.12,135.11,135.11
EURJPY,20041013,041500,135.11,135.11,135.11,135.11
EURJPY,20041013,041600,135.10,135.10,135.08,135.09
EURJPY,20041013,041700,135.10,135.10,135.09,135.09
EURJPY,20041013,041800,135.10,135.10,135.09,135.09
EURJPY,20041013,041900,135.08,135.08,135.07,135.08
EURJPY,20041013,042000,135.09,135.09,135.08,135.08
EURJPY,20041013,042100,135.07,135.07,135.07,135.07
EURJPY,20041013,042200,135.07,135.07,135.07,135.07
EURJPY,20041013,042300,135.07,135.07,135.07,135.07
EURJPY,20041013,042400,135.07,135.07,135.05,135.05
EURJPY,20041013,042500,135.06,135.07,135.05,135.05
EURJPY,20041013,042600,135.06,135.06,135.06,135.06
EURJPY,20041013,042700,135.06,135.08,135.06,135.08
EURJPY,20041013,042800,135.07,135.07,135.07,135.07
EURJPY,20041013,042900,135.07,135.07,135.07,135.07
EURJPY,20041013,043000,135.07,135.07,135.07,135.07
EURJPY,20041013,043100,135.07,135.07,135.07,135.07
EURJPY,20041013,043200,135.08,135.08,135.07,135.07
EURJPY,20041013,043300,135.07,135.07,135.07,135.07
EURJPY,20041013,043400,135.07,135.07,135.07,135.07
EURJPY,20041013,043500,135.07,135.07,135.07,135.07
EURJPY,20041013,043600,135.06,135.06,135.06,135.06
EURJPY,20041013,043700,135.07,135.08,135.07,135.07
EURJPY,20041013,043800,135.08,135.09,135.08,135.09
EURJPY,20041013,043900,135.08,135.08,135.07,135.07
EURJPY,20041013,044000,135.07,135.07,135.07,135.07
EURJPY,20041013,044100,135.08,135.08,135.08,135.08
EURJPY,20041013,044200,135.08,135.09,135.08,135.09
EURJPY,20041013,044300,135.10,135.10,135.10,135.10
EURJPY,20041013,044400,135.10,135.10,135.10,135.10
EURJPY,20041013,044500,135.10,135.10,135.10,135.10
EURJPY,20041013,044600,135.09,135.09,135.09,135.09
EURJPY,20041013,044700,135.08,135.08,135.08,135.08
EURJPY,20041013,044800,135.08,135.08,135.08,135.08
EURJPY,20041013,044900,135.08,135.10,135.08,135.10
EURJPY,20041013,045000,135.10,135.10,135.10,135.10
EURJPY,20041013,045100,135.10,135.10,135.10,135.10
EURJPY,20041013,045200,135.11,135.12,135.11,135.12
EURJPY,20041013,045300,135.13,135.13,135.13,135.13
EURJPY,20041013,045400,135.12,135.12,135.12,135.12
EURJPY,20041013,045500,135.12,135.14,135.12,135.13
EURJPY,20041013,045600,135.14,135.15,135.14,135.15
EURJPY,20041013,045700,135.14,135.14,135.14,135.14
EURJPY,20041013,045800,135.13,135.13,135.11,135.11
EURJPY,20041013,045900,135.10,135.11,135.09,135.11
EURJPY,20041013,050000,135.10,135.12,135.10,135.12
EURJPY,20041013,050100,135.13,135.13,135.12,135.13
EURJPY,20041013,050200,135.12,135.14,135.12,135.14
EURJPY,20041013,050300,135.15,135.15,135.15,135.15
EURJPY,20041013,050400,135.15,135.15,135.14,135.15
EURJPY,20041013,050500,135.14,135.15,135.14,135.15
EURJPY,20041013,050600,135.14,135.15,135.13,135.15
EURJPY,20041013,050700,135.16,135.17,135.16,135.17
EURJPY,20041013,050800,135.16,135.17,135.16,135.16
EURJPY,20041013,050900,135.16,135.16,135.15,135.15
EURJPY,20041013,051000,135.14,135.14,135.14,135.14
EURJPY,20041013,051100,135.15,135.15,135.14,135.14
EURJPY,20041013,051200,135.14,135.14,135.14,135.14
EURJPY,20041013,051300,135.14,135.14,135.13,135.13
EURJPY,20041013,051400,135.14,135.15,135.14,135.15
EURJPY,20041013,051500,135.14,135.14,135.14,135.14
EURJPY,20041013,051600,135.15,135.15,135.14,135.15
EURJPY,20041013,051700,135.15,135.15,135.14,135.14
EURJPY,20041013,051800,135.13,135.15,135.13,135.15
EURJPY,20041013,051900,135.14,135.14,135.14,135.14
EURJPY,20041013,052000,135.14,135.14,135.14,135.14
EURJPY,20041013,052100,135.13,135.13,135.12,135.12
EURJPY,20041013,052200,135.12,135.12,135.12,135.12
EURJPY,20041013,052300,135.13,135.13,135.13,135.13
EURJPY,20041013,052400,135.13,135.13,135.13,135.13
EURJPY,20041013,052500,135.13,135.13,135.12,135.12
EURJPY,20041013,052600,135.12,135.12,135.11,135.11
EURJPY,20041013,052700,135.12,135.13,135.11,135.12
EURJPY,20041013,052800,135.12,135.12,135.12,135.12
EURJPY,20041013,052900,135.12,135.13,135.12,135.13
EURJPY,20041013,053000,135.12,135.12,135.12,135.12
EURJPY,20041013,053100,135.13,135.15,135.13,135.15
EURJPY,20041013,053200,135.16,135.16,135.15,135.15
EURJPY,20041013,053300,135.16,135.16,135.15,135.16
EURJPY,20041013,053400,135.16,135.16,135.16,135.16
EURJPY,20041013,053500,135.16,135.16,135.16,135.16
EURJPY,20041013,053600,135.16,135.16,135.16,135.16
EURJPY,20041013,053700,135.16,135.16,135.16,135.16
EURJPY,20041013,053800,135.17,135.19,135.17,135.17
EURJPY,20041013,053900,135.18,135.18,135.18,135.18
EURJPY,20041013,054000,135.18,135.18,135.18,135.18
EURJPY,20041013,054100,135.18,135.18,135.17,135.17
EURJPY,20041013,054200,135.16,135.16,135.14,135.15
EURJPY,20041013,054300,135.16,135.17,135.16,135.17
EURJPY,20041013,054400,135.16,135.16,135.15,135.15
EURJPY,20041013,054500,135.16,135.17,135.16,135.17
EURJPY,20041013,054600,135.17,135.17,135.17,135.17
EURJPY,20041013,054700,135.16,135.16,135.15,135.15
EURJPY,20041013,054800,135.16,135.16,135.15,135.15
EURJPY,20041013,054900,135.14,135.14,135.14,135.14
EURJPY,20041013,055000,135.14,135.14,135.13,135.13
EURJPY,20041013,055100,135.14,135.14,135.13,135.13
EURJPY,20041013,055200,135.13,135.13,135.13,135.13
EURJPY,20041013,055300,135.14,135.14,135.14,135.14
EURJPY,20041013,055400,135.13,135.13,135.13,135.13
EURJPY,20041013,055500,135.14,135.14,135.13,135.13
EURJPY,20041013,055600,135.14,135.15,135.14,135.15
EURJPY,20041013,055700,135.14,135.14,135.14,135.14
EURJPY,20041013,055800,135.14,135.15,135.13,135.15
EURJPY,20041013,055900,135.14,135.14,135.13,135.13
EURJPY,20041013,060000,135.14,135.14,135.13,135.14
EURJPY,20041013,060100,135.13,135.14,135.13,135.14
EURJPY,20041013,060200,135.15,135.15,135.14,135.14
EURJPY,20041013,060300,135.14,135.14,135.14,135.14
EURJPY,20041013,060400,135.13,135.15,135.13,135.14
EURJPY,20041013,060500,135.14,135.14,135.14,135.14
EURJPY,20041013,060600,135.13,135.13,135.13,135.13
EURJPY,20041013,060700,135.13,135.14,135.13,135.14
EURJPY,20041013,060800,135.15,135.15,135.14,135.14
EURJPY,20041013,060900,135.13,135.14,135.13,135.13
EURJPY,20041013,061000,135.13,135.13,135.12,135.12
EURJPY,20041013,061100,135.12,135.13,135.12,135.12
EURJPY,20041013,061200,135.12,135.13,135.12,135.13
EURJPY,20041013,061300,135.12,135.13,135.12,135.13
EURJPY,20041013,061400,135.12,135.13,135.12,135.12
EURJPY,20041013,061500,135.13,135.13,135.13,135.13
EURJPY,20041013,061600,135.13,135.13,135.11,135.11
EURJPY,20041013,061700,135.12,135.12,135.12,135.12
EURJPY,20041013,061800,135.12,135.12,135.12,135.12
EURJPY,20041013,061900,135.11,135.11,135.11,135.11
EURJPY,20041013,062000,135.10,135.11,135.10,135.11
EURJPY,20041013,062100,135.11,135.11,135.11,135.11
EURJPY,20041013,062200,135.11,135.11,135.11,135.11
EURJPY,20041013,062300,135.11,135.11,135.10,135.10
EURJPY,20041013,062400,135.10,135.10,135.10,135.10
EURJPY,20041013,062500,135.11,135.12,135.11,135.12
EURJPY,20041013,062600,135.12,135.13,135.12,135.13
EURJPY,20041013,062700,135.13,135.13,135.13,135.13
EURJPY,20041013,062800,135.12,135.13,135.12,135.12
EURJPY,20041013,062900,135.11,135.12,135.11,135.11
EURJPY,20041013,063000,135.10,135.10,135.08,135.08
EURJPY,20041013,063100,135.07,135.08,135.07,135.07
EURJPY,20041013,063200,135.06,135.08,135.06,135.08
EURJPY,20041013,063300,135.08,135.08,135.07,135.07
EURJPY,20041013,063400,135.07,135.08,135.07,135.08
EURJPY,20041013,063500,135.08,135.08,135.08,135.08
EURJPY,20041013,063600,135.08,135.08,135.08,135.08
EURJPY,20041013,063700,135.09,135.09,135.09,135.09
EURJPY,20041013,063800,135.08,135.09,135.08,135.09
EURJPY,20041013,063900,135.08,135.08,135.07,135.08
EURJPY,20041013,064000,135.08,135.09,135.08,135.08
EURJPY,20041013,064100,135.09,135.09,135.08,135.08
EURJPY,20041013,064200,135.09,135.09,135.08,135.08
EURJPY,20041013,064300,135.08,135.08,135.08,135.08
EURJPY,20041013,064400,135.08,135.08,135.08,135.08
EURJPY,20041013,064500,135.08,135.08,135.08,135.08
EURJPY,20041013,064600,135.09,135.09,135.08,135.08
EURJPY,20041013,064700,135.09,135.09,135.09,135.09
EURJPY,20041013,064800,135.09,135.09,135.08,135.08
EURJPY,20041013,064900,135.09,135.09,135.09,135.09
EURJPY,20041013,065000,135.09,135.09,135.09,135.09
EURJPY,20041013,065100,135.09,135.12,135.09,135.12
EURJPY,20041013,065200,135.12,135.12,135.12,135.12
EURJPY,20041013,065300,135.13,135.13,135.12,135.13
EURJPY,20041013,065400,135.14,135.15,135.13,135.14
EURJPY,20041013,065500,135.13,135.13,135.13,135.13
EURJPY,20041013,065600,135.14,135.14,135.14,135.14
EURJPY,20041013,065700,135.13,135.13,135.13,135.13
EURJPY,20041013,065800,135.13,135.14,135.12,135.14
EURJPY,20041013,065900,135.14,135.14,135.14,135.14
EURJPY,20041013,070000,135.13,135.13,135.13,135.13
EURJPY,20041013,070100,135.14,135.14,135.14,135.14
EURJPY,20041013,070200,135.14,135.14,135.13,135.13
EURJPY,20041013,070300,135.13,135.13,135.13,135.13
EURJPY,20041013,070400,135.12,135.12,135.12,135.12
EURJPY,20041013,070500,135.12,135.12,135.12,135.12
EURJPY,20041013,070600,135.12,135.14,135.12,135.14
EURJPY,20041013,070700,135.14,135.14,135.14,135.14
EURJPY,20041013,070800,135.15,135.15,135.15,135.15
EURJPY,20041013,070900,135.15,135.15,135.14,135.15
EURJPY,20041013,071000,135.15,135.15,135.15,135.15
EURJPY,20041013,071100,135.14,135.15,135.14,135.15
EURJPY,20041013,071200,135.14,135.16,135.14,135.16
EURJPY,20041013,071300,135.15,135.15,135.14,135.15
EURJPY,20041013,071500,135.15,135.15,135.14,135.15
EURJPY,20041013,071600,135.15,135.15,135.15,135.15
EURJPY,20041013,071700,135.14,135.14,135.14,135.14
EURJPY,20041013,071800,135.14,135.15,135.14,135.15
EURJPY,20041013,071900,135.15,135.15,135.15,135.15
EURJPY,20041013,072000,135.15,135.16,135.15,135.16
EURJPY,20041013,072100,135.17,135.21,135.17,135.21
EURJPY,20041013,072200,135.20,135.20,135.19,135.19
EURJPY,20041013,072300,135.18,135.18,135.18,135.18
EURJPY,20041013,072400,135.18,135.18,135.17,135.17
EURJPY,20041013,072500,135.17,135.17,135.17,135.17
EURJPY,20041013,072600,135.18,135.18,135.18,135.18
EURJPY,20041013,072700,135.18,135.18,135.18,135.18
EURJPY,20041013,072800,135.18,135.19,135.18,135.19
EURJPY,20041013,072900,135.20,135.22,135.20,135.22
EURJPY,20041013,073000,135.23,135.23,135.21,135.21
EURJPY,20041013,073100,135.22,135.22,135.21,135.21
EURJPY,20041013,073200,135.22,135.23,135.21,135.22
EURJPY,20041013,073300,135.23,135.24,135.22,135.24
EURJPY,20041013,073400,135.23,135.24,135.23,135.23
EURJPY,20041013,073500,135.24,135.24,135.22,135.22
EURJPY,20041013,073600,135.23,135.23,135.22,135.22
EURJPY,20041013,073700,135.23,135.23,135.23,135.23
EURJPY,20041013,073800,135.23,135.23,135.23,135.23
EURJPY,20041013,073900,135.22,135.24,135.22,135.24
EURJPY,20041013,074000,135.24,135.24,135.24,135.24
EURJPY,20041013,074100,135.23,135.24,135.23,135.24
EURJPY,20041013,074200,135.25,135.26,135.25,135.26
EURJPY,20041013,074300,135.25,135.26,135.25,135.25
EURJPY,20041013,074400,135.26,135.26,135.25,135.26
EURJPY,20041013,074500,135.27,135.27,135.27,135.27
EURJPY,20041013,074600,135.28,135.28,135.26,135.26
EURJPY,20041013,074700,135.25,135.25,135.24,135.24
EURJPY,20041013,074800,135.25,135.27,135.24,135.27
EURJPY,20041013,074900,135.26,135.26,135.25,135.25
EURJPY,20041013,075000,135.25,135.25,135.24,135.24
EURJPY,20041013,075100,135.23,135.23,135.22,135.23
EURJPY,20041013,075200,135.22,135.23,135.22,135.22
EURJPY,20041013,075300,135.21,135.23,135.21,135.22
EURJPY,20041013,075400,135.23,135.25,135.23,135.24
EURJPY,20041013,075500,135.25,135.25,135.23,135.24
EURJPY,20041013,075600,135.23,135.26,135.22,135.25
EURJPY,20041013,075700,135.26,135.26,135.26,135.26
EURJPY,20041013,075800,135.26,135.26,135.25,135.25
EURJPY,20041013,075900,135.24,135.25,135.24,135.25
EURJPY,20041013,080000,135.26,135.26,135.24,135.24
EURJPY,20041013,080100,135.23,135.25,135.23,135.24
EURJPY,20041013,080200,135.23,135.24,135.22,135.22
EURJPY,20041013,080300,135.23,135.24,135.23,135.24
EURJPY,20041013,080400,135.23,135.26,135.23,135.26
EURJPY,20041013,080500,135.27,135.27,135.25,135.27
EURJPY,20041013,080600,135.26,135.27,135.26,135.27
EURJPY,20041013,080700,135.26,135.27,135.26,135.27
EURJPY,20041013,080800,135.26,135.28,135.26,135.28
EURJPY,20041013,080900,135.27,135.28,135.27,135.27
EURJPY,20041013,081000,135.28,135.28,135.27,135.27
EURJPY,20041013,081100,135.28,135.28,135.27,135.28
EURJPY,20041013,081200,135.29,135.29,135.28,135.29
EURJPY,20041013,081300,135.30,135.31,135.28,135.28
EURJPY,20041013,081400,135.29,135.31,135.29,135.30
EURJPY,20041013,081500,135.29,135.30,135.29,135.29
EURJPY,20041013,081600,135.28,135.28,135.28,135.28
EURJPY,20041013,081700,135.29,135.29,135.28,135.29
EURJPY,20041013,081800,135.30,135.30,135.29,135.29
EURJPY,20041013,081900,135.29,135.30,135.29,135.29
EURJPY,20041013,082000,135.30,135.31,135.29,135.31
EURJPY,20041013,082100,135.30,135.31,135.29,135.31
EURJPY,20041013,082200,135.32,135.39,135.32,135.39
EURJPY,20041013,082300,135.38,135.39,135.37,135.37
EURJPY,20041013,082400,135.36,135.40,135.36,135.40
EURJPY,20041013,082500,135.39,135.41,135.36,135.37
EURJPY,20041013,082600,135.38,135.38,135.37,135.37
EURJPY,20041013,082700,135.38,135.38,135.34,135.34
EURJPY,20041013,082800,135.35,135.35,135.34,135.34
EURJPY,20041013,082900,135.35,135.37,135.32,135.32
EURJPY,20041013,083000,135.31,135.31,135.28,135.28
EURJPY,20041013,083100,135.29,135.29,135.27,135.28
EURJPY,20041013,083200,135.27,135.29,135.27,135.28
EURJPY,20041013,083300,135.27,135.28,135.26,135.26
EURJPY,20041013,083400,135.27,135.27,135.23,135.23
EURJPY,20041013,083500,135.22,135.23,135.21,135.21
EURJPY,20041013,083600,135.22,135.24,135.21,135.24
EURJPY,20041013,083700,135.25,135.29,135.25,135.29
EURJPY,20041013,083800,135.30,135.31,135.29,135.30
EURJPY,20041013,083900,135.31,135.31,135.28,135.30
EURJPY,20041013,084000,135.29,135.32,135.29,135.32
EURJPY,20041013,084100,135.31,135.31,135.30,135.30
EURJPY,20041013,084200,135.29,135.31,135.29,135.31
EURJPY,20041013,084300,135.32,135.32,135.31,135.31
EURJPY,20041013,084400,135.32,135.32,135.31,135.31
EURJPY,20041013,084500,135.30,135.32,135.30,135.31
EURJPY,20041013,084600,135.30,135.34,135.30,135.33
EURJPY,20041013,084700,135.34,135.36,135.34,135.36
EURJPY,20041013,084800,135.37,135.37,135.35,135.35
EURJPY,20041013,084900,135.34,135.35,135.34,135.35
EURJPY,20041013,085000,135.34,135.35,135.34,135.34
EURJPY,20041013,085100,135.35,135.35,135.35,135.35
EURJPY,20041013,085200,135.34,135.37,135.34,135.36
EURJPY,20041013,085300,135.37,135.37,135.35,135.35
EURJPY,20041013,085400,135.36,135.36,135.33,135.33
EURJPY,20041013,085500,135.34,135.36,135.34,135.36
EURJPY,20041013,085600,135.37,135.37,135.34,135.35
EURJPY,20041013,085700,135.34,135.35,135.34,135.34
EURJPY,20041013,085800,135.33,135.37,135.33,135.37
EURJPY,20041013,085900,135.38,135.38,135.36,135.37
EURJPY,20041013,090000,135.36,135.37,135.36,135.37
EURJPY,20041013,090100,135.38,135.38,135.37,135.38
EURJPY,20041013,090200,135.39,135.39,135.37,135.38
EURJPY,20041013,090300,135.37,135.38,135.36,135.38
EURJPY,20041013,090400,135.39,135.41,135.38,135.41
EURJPY,20041013,090500,135.40,135.41,135.40,135.40
EURJPY,20041013,090600,135.40,135.42,135.40,135.41
EURJPY,20041013,090700,135.42,135.44,135.40,135.40
EURJPY,20041013,090800,135.39,135.40,135.39,135.39
EURJPY,20041013,090900,135.38,135.38,135.38,135.38
EURJPY,20041013,091000,135.39,135.40,135.39,135.40
EURJPY,20041013,091100,135.39,135.40,135.39,135.40
EURJPY,20041013,091200,135.41,135.42,135.40,135.40
EURJPY,20041013,091300,135.39,135.40,135.38,135.40
EURJPY,20041013,091400,135.39,135.40,135.39,135.40
EURJPY,20041013,091500,135.41,135.43,135.41,135.43
EURJPY,20041013,091600,135.44,135.45,135.43,135.43
EURJPY,20041013,091700,135.44,135.45,135.44,135.45
EURJPY,20041013,091800,135.44,135.44,135.43,135.43
EURJPY,20041013,091900,135.42,135.42,135.41,135.41
EURJPY,20041013,092000,135.42,135.45,135.42,135.44
EURJPY,20041013,092100,135.43,135.43,135.42,135.43
EURJPY,20041013,092200,135.42,135.42,135.40,135.40
EURJPY,20041013,092300,135.41,135.42,135.41,135.41
EURJPY,20041013,092400,135.40,135.42,135.40,135.41
EURJPY,20041013,092500,135.40,135.42,135.40,135.40
EURJPY,20041013,092600,135.41,135.42,135.41,135.42
EURJPY,20041013,092700,135.43,135.45,135.42,135.44
EURJPY,20041013,092800,135.45,135.46,135.43,135.45
EURJPY,20041013,092900,135.46,135.48,135.45,135.48
EURJPY,20041013,093000,135.47,135.47,135.44,135.44
EURJPY,20041013,093100,135.43,135.46,135.43,135.46
EURJPY,20041013,093200,135.45,135.48,135.45,135.47
EURJPY,20041013,093300,135.48,135.49,135.48,135.49
EURJPY,20041013,093400,135.48,135.48,135.47,135.48
EURJPY,20041013,093500,135.47,135.47,135.46,135.47
EURJPY,20041013,093600,135.48,135.50,135.48,135.49
EURJPY,20041013,093700,135.48,135.49,135.48,135.49
EURJPY,20041013,093800,135.50,135.53,135.50,135.53
EURJPY,20041013,093900,135.54,135.54,135.52,135.52
EURJPY,20041013,094000,135.53,135.53,135.52,135.53
EURJPY,20041013,094100,135.52,135.52,135.47,135.47
EURJPY,20041013,094200,135.48,135.49,135.47,135.48
EURJPY,20041013,094300,135.47,135.47,135.46,135.47
EURJPY,20041013,094400,135.48,135.48,135.46,135.46
EURJPY,20041013,094500,135.47,135.49,135.46,135.49
EURJPY,20041013,094600,135.50,135.50,135.50,135.50
EURJPY,20041013,094700,135.50,135.50,135.48,135.48
EURJPY,20041013,094800,135.47,135.47,135.47,135.47
EURJPY,20041013,094900,135.47,135.48,135.47,135.48
EURJPY,20041013,095000,135.47,135.49,135.47,135.49
EURJPY,20041013,095100,135.48,135.48,135.47,135.47
EURJPY,20041013,095200,135.46,135.46,135.46,135.46
EURJPY,20041013,095300,135.46,135.49,135.46,135.49
EURJPY,20041013,095400,135.48,135.49,135.47,135.48
EURJPY,20041013,095500,135.47,135.48,135.47,135.47
EURJPY,20041013,095600,135.48,135.49,135.47,135.49
EURJPY,20041013,095700,135.50,135.53,135.50,135.52
EURJPY,20041013,095800,135.53,135.54,135.52,135.54
EURJPY,20041013,095900,135.53,135.54,135.53,135.54
EURJPY,20041013,100000,135.53,135.54,135.51,135.51
EURJPY,20041013,100100,135.50,135.50,135.50,135.50
EURJPY,20041013,100200,135.50,135.50,135.48,135.48
EURJPY,20041013,100300,135.47,135.47,135.46,135.47
EURJPY,20041013,100400,135.46,135.46,135.44,135.44
EURJPY,20041013,100500,135.45,135.45,135.43,135.44
EURJPY,20041013,100600,135.43,135.44,135.41,135.41
EURJPY,20041013,100700,135.40,135.42,135.40,135.41
EURJPY,20041013,100800,135.42,135.42,135.41,135.42
EURJPY,20041013,100900,135.42,135.42,135.41,135.41
EURJPY,20041013,101000,135.42,135.42,135.40,135.41
EURJPY,20041013,101100,135.42,135.43,135.40,135.40
EURJPY,20041013,101200,135.41,135.41,135.40,135.40
EURJPY,20041013,101300,135.41,135.41,135.39,135.41
EURJPY,20041013,101400,135.42,135.44,135.42,135.44
EURJPY,20041013,101500,135.43,135.46,135.43,135.44
EURJPY,20041013,101600,135.45,135.45,135.43,135.43
EURJPY,20041013,101700,135.42,135.43,135.40,135.40
EURJPY,20041013,101800,135.41,135.43,135.41,135.41
EURJPY,20041013,101900,135.42,135.43,135.40,135.40
EURJPY,20041013,102000,135.39,135.40,135.39,135.40
EURJPY,20041013,102100,135.39,135.39,135.38,135.38
EURJPY,20041013,102200,135.39,135.42,135.39,135.41
EURJPY,20041013,102300,135.42,135.43,135.40,135.43
EURJPY,20041013,102400,135.42,135.43,135.42,135.43
EURJPY,20041013,102500,135.43,135.43,135.43,135.43
EURJPY,20041013,102600,135.43,135.44,135.42,135.44
EURJPY,20041013,102700,135.43,135.43,135.43,135.43
EURJPY,20041013,102800,135.43,135.44,135.43,135.43
EURJPY,20041013,102900,135.42,135.42,135.41,135.42
EURJPY,20041013,103000,135.41,135.43,135.41,135.42
EURJPY,20041013,103100,135.43,135.43,135.40,135.41
EURJPY,20041013,103200,135.42,135.42,135.39,135.39
EURJPY,20041013,103300,135.38,135.39,135.36,135.37
EURJPY,20041013,103400,135.36,135.37,135.36,135.37
EURJPY,20041013,103500,135.36,135.37,135.36,135.36
EURJPY,20041013,103600,135.35,135.35,135.34,135.35
EURJPY,20041013,103700,135.34,135.35,135.34,135.35
EURJPY,20041013,103800,135.34,135.36,135.34,135.36
EURJPY,20041013,103900,135.35,135.36,135.35,135.36
EURJPY,20041013,104000,135.35,135.35,135.33,135.34
EURJPY,20041013,104100,135.33,135.36,135.33,135.34
EURJPY,20041013,104200,135.33,135.34,135.33,135.34
EURJPY,20041013,104300,135.33,135.34,135.32,135.32
EURJPY,20041013,104400,135.33,135.33,135.32,135.32
EURJPY,20041013,104500,135.33,135.33,135.32,135.33
EURJPY,20041013,104600,135.34,135.34,135.33,135.33
EURJPY,20041013,104700,135.34,135.34,135.30,135.30
EURJPY,20041013,104800,135.31,135.31,135.30,135.31
EURJPY,20041013,104900,135.32,135.34,135.32,135.33
EURJPY,20041013,105000,135.33,135.33,135.33,135.33
EURJPY,20041013,105100,135.32,135.33,135.31,135.31
EURJPY,20041013,105200,135.32,135.33,135.31,135.32
EURJPY,20041013,105300,135.31,135.32,135.30,135.32
EURJPY,20041013,105400,135.31,135.32,135.30,135.30
EURJPY,20041013,105500,135.31,135.33,135.31,135.32
EURJPY,20041013,105600,135.31,135.32,135.31,135.32
EURJPY,20041013,105700,135.31,135.31,135.27,135.28
EURJPY,20041013,105800,135.29,135.29,135.28,135.28
EURJPY,20041013,105900,135.29,135.30,135.28,135.30
EURJPY,20041013,110000,135.29,135.29,135.26,135.26
EURJPY,20041013,110100,135.27,135.30,135.27,135.30
EURJPY,20041013,110200,135.29,135.29,135.27,135.28
EURJPY,20041013,110300,135.29,135.31,135.29,135.31
EURJPY,20041013,110400,135.32,135.32,135.31,135.32
EURJPY,20041013,110500,135.33,135.35,135.33,135.34
EURJPY,20041013,110600,135.35,135.36,135.35,135.36
EURJPY,20041013,110700,135.37,135.37,135.35,135.35
EURJPY,20041013,110800,135.34,135.36,135.34,135.36
EURJPY,20041013,110900,135.35,135.36,135.35,135.36
EURJPY,20041013,111000,135.35,135.38,135.35,135.37
EURJPY,20041013,111100,135.36,135.36,135.36,135.36
EURJPY,20041013,111200,135.35,135.35,135.34,135.35
EURJPY,20041013,111300,135.34,135.35,135.34,135.35
EURJPY,20041013,111400,135.34,135.35,135.34,135.34
EURJPY,20041013,111500,135.34,135.36,135.34,135.36
EURJPY,20041013,111600,135.35,135.37,135.35,135.37
EURJPY,20041013,111700,135.36,135.37,135.35,135.37
EURJPY,20041013,111800,135.36,135.36,135.34,135.34
EURJPY,20041013,111900,135.33,135.33,135.33,135.33
EURJPY,20041013,112000,135.33,135.33,135.33,135.33
EURJPY,20041013,112100,135.34,135.34,135.34,135.34
EURJPY,20041013,112200,135.34,135.35,135.34,135.35
EURJPY,20041013,112300,135.35,135.35,135.35,135.35
EURJPY,20041013,112400,135.36,135.36,135.35,135.36
EURJPY,20041013,112500,135.35,135.35,135.34,135.34
EURJPY,20041013,112600,135.35,135.35,135.34,135.34
EURJPY,20041013,112700,135.33,135.34,135.33,135.33
EURJPY,20041013,112800,135.34,135.34,135.33,135.34
EURJPY,20041013,112900,135.33,135.34,135.33,135.33
EURJPY,20041013,113000,135.34,135.34,135.33,135.34
EURJPY,20041013,113100,135.33,135.33,135.32,135.32
EURJPY,20041013,113200,135.31,135.31,135.30,135.30
EURJPY,20041013,113300,135.31,135.33,135.30,135.33
EURJPY,20041013,113400,135.34,135.35,135.34,135.35
EURJPY,20041013,113500,135.36,135.36,135.34,135.34
EURJPY,20041013,113600,135.35,135.35,135.35,135.35
EURJPY,20041013,113700,135.34,135.35,135.34,135.34
EURJPY,20041013,113800,135.33,135.35,135.33,135.35
EURJPY,20041013,113900,135.35,135.35,135.34,135.34
EURJPY,20041013,114000,135.35,135.35,135.34,135.34
EURJPY,20041013,114100,135.35,135.35,135.34,135.35
EURJPY,20041013,114200,135.34,135.35,135.34,135.34
EURJPY,20041013,114300,135.35,135.35,135.34,135.34
EURJPY,20041013,114400,135.33,135.35,135.33,135.34
EURJPY,20041013,114500,135.35,135.35,135.34,135.35
EURJPY,20041013,114600,135.34,135.34,135.33,135.33
EURJPY,20041013,114700,135.34,135.34,135.32,135.33
EURJPY,20041013,114800,135.32,135.32,135.32,135.32
EURJPY,20041013,114900,135.31,135.31,135.30,135.30
EURJPY,20041013,115000,135.29,135.31,135.29,135.30
EURJPY,20041013,115100,135.31,135.31,135.31,135.31
EURJPY,20041013,115200,135.30,135.31,135.30,135.30
EURJPY,20041013,115300,135.29,135.29,135.28,135.28
EURJPY,20041013,115400,135.29,135.29,135.27,135.29
EURJPY,20041013,115500,135.30,135.30,135.29,135.30
EURJPY,20041013,115600,135.29,135.29,135.27,135.27
EURJPY,20041013,115700,135.28,135.28,135.26,135.26
EURJPY,20041013,115800,135.25,135.25,135.24,135.25
EURJPY,20041013,115900,135.24,135.25,135.24,135.24
EURJPY,20041013,120000,135.25,135.26,135.25,135.26
EURJPY,20041013,120100,135.25,135.26,135.25,135.25
EURJPY,20041013,120200,135.26,135.27,135.26,135.27
EURJPY,20041013,120300,135.28,135.28,135.28,135.28
EURJPY,20041013,120400,135.28,135.28,135.28,135.28
EURJPY,20041013,120500,135.28,135.28,135.26,135.27
EURJPY,20041013,120600,135.26,135.27,135.25,135.27
EURJPY,20041013,120700,135.26,135.28,135.26,135.27
EURJPY,20041013,120800,135.26,135.29,135.26,135.27
EURJPY,20041013,120900,135.28,135.29,135.28,135.29
EURJPY,20041013,121000,135.28,135.28,135.27,135.28
EURJPY,20041013,121100,135.29,135.31,135.29,135.30
EURJPY,20041013,121200,135.29,135.29,135.28,135.29
EURJPY,20041013,121300,135.28,135.28,135.28,135.28
EURJPY,20041013,121400,135.28,135.30,135.28,135.29
EURJPY,20041013,121500,135.28,135.30,135.28,135.30
EURJPY,20041013,121600,135.29,135.33,135.29,135.33
EURJPY,20041013,121700,135.32,135.33,135.32,135.32
EURJPY,20041013,121800,135.31,135.32,135.30,135.32
EURJPY,20041013,121900,135.31,135.31,135.29,135.29
EURJPY,20041013,122000,135.28,135.29,135.27,135.27
EURJPY,20041013,122100,135.28,135.28,135.26,135.26
EURJPY,20041013,122200,135.27,135.27,135.25,135.25
EURJPY,20041013,122300,135.24,135.25,135.24,135.24
EURJPY,20041013,122400,135.23,135.25,135.22,135.24
EURJPY,20041013,122500,135.23,135.24,135.23,135.23
EURJPY,20041013,122600,135.22,135.22,135.22,135.22
EURJPY,20041013,122700,135.23,135.23,135.20,135.21
EURJPY,20041013,122800,135.20,135.21,135.19,135.19
EURJPY,20041013,122900,135.20,135.20,135.19,135.20
EURJPY,20041013,123000,135.19,135.21,135.19,135.21
EURJPY,20041013,123100,135.22,135.24,135.22,135.24
EURJPY,20041013,123200,135.23,135.23,135.22,135.22
EURJPY,20041013,123300,135.21,135.22,135.21,135.22
EURJPY,20041013,123400,135.21,135.22,135.20,135.20
EURJPY,20041013,123500,135.21,135.24,135.21,135.22
EURJPY,20041013,123600,135.23,135.24,135.22,135.23
EURJPY,20041013,123700,135.24,135.24,135.20,135.22
EURJPY,20041013,123800,135.21,135.21,135.20,135.21
EURJPY,20041013,123900,135.20,135.23,135.20,135.21
EURJPY,20041013,124000,135.20,135.21,135.19,135.21
EURJPY,20041013,124100,135.22,135.22,135.19,135.19
EURJPY,20041013,124200,135.20,135.20,135.16,135.16
EURJPY,20041013,124300,135.15,135.17,135.12,135.12
EURJPY,20041013,124400,135.13,135.15,135.13,135.15
EURJPY,20041013,124500,135.14,135.15,135.11,135.11
EURJPY,20041013,124600,135.12,135.12,135.09,135.09
EURJPY,20041013,124700,135.08,135.14,135.08,135.13
EURJPY,20041013,124800,135.12,135.12,135.09,135.09
EURJPY,20041013,124900,135.08,135.11,135.08,135.11
EURJPY,20041013,125000,135.10,135.11,135.09,135.10
EURJPY,20041013,125100,135.11,135.11,135.09,135.09
EURJPY,20041013,125200,135.10,135.10,135.08,135.10
EURJPY,20041013,125300,135.09,135.12,135.09,135.12
EURJPY,20041013,125400,135.13,135.13,135.11,135.12
EURJPY,20041013,125500,135.11,135.11,135.08,135.08
EURJPY,20041013,125600,135.09,135.12,135.09,135.12
EURJPY,20041013,125700,135.13,135.13,135.10,135.11
EURJPY,20041013,125800,135.10,135.12,135.10,135.11
EURJPY,20041013,125900,135.10,135.10,135.07,135.08
EURJPY,20041013,130000,135.07,135.09,135.07,135.08
EURJPY,20041013,130100,135.09,135.10,135.09,135.10
EURJPY,20041013,130200,135.11,135.11,135.08,135.08
EURJPY,20041013,130300,135.07,135.08,135.06,135.08
EURJPY,20041013,130400,135.07,135.08,135.05,135.05
EURJPY,20041013,130500,135.04,135.05,135.04,135.04
EURJPY,20041013,130600,135.05,135.07,135.05,135.05
EURJPY,20041013,130700,135.04,135.05,135.04,135.05
EURJPY,20041013,130800,135.06,135.06,135.04,135.05
EURJPY,20041013,130900,135.04,135.05,135.03,135.04
EURJPY,20041013,131000,135.03,135.04,135.03,135.04
EURJPY,20041013,131100,135.03,135.05,135.03,135.03
EURJPY,20041013,131200,135.02,135.02,134.98,135.02
EURJPY,20041013,131300,135.01,135.07,135.01,135.06
EURJPY,20041013,131400,135.05,135.06,135.04,135.04
EURJPY,20041013,131500,135.03,135.04,135.00,135.00
EURJPY,20041013,131600,134.99,135.02,134.99,135.02
EURJPY,20041013,131700,135.01,135.02,135.00,135.00
EURJPY,20041013,131800,135.01,135.02,135.00,135.01
EURJPY,20041013,131900,135.02,135.05,135.02,135.04
EURJPY,20041013,132000,135.04,135.04,135.03,135.03
EURJPY,20041013,132100,135.04,135.05,135.04,135.04
EURJPY,20041013,132200,135.03,135.04,135.02,135.03
EURJPY,20041013,132300,135.02,135.02,134.99,134.99
EURJPY,20041013,132400,134.98,135.00,134.98,135.00
EURJPY,20041013,132500,135.01,135.01,134.99,135.00
EURJPY,20041013,132600,134.99,134.99,134.98,134.98
EURJPY,20041013,132700,134.98,135.00,134.97,134.97
EURJPY,20041013,132800,134.96,134.97,134.96,134.97
EURJPY,20041013,132900,134.97,134.97,134.96,134.96
EURJPY,20041013,133000,134.97,134.98,134.97,134.97
EURJPY,20041013,133100,134.96,134.97,134.96,134.97
EURJPY,20041013,133200,134.96,134.98,134.95,134.98
EURJPY,20041013,133300,134.99,134.99,134.97,134.99
EURJPY,20041013,133400,134.98,134.99,134.97,134.97
EURJPY,20041013,133500,134.96,134.97,134.95,134.95
EURJPY,20041013,133600,134.94,134.94,134.91,134.91
EURJPY,20041013,133700,134.92,134.92,134.88,134.89
EURJPY,20041013,133800,134.90,134.91,134.89,134.91
EURJPY,20041013,133900,134.90,134.91,134.89,134.91
EURJPY,20041013,134000,134.90,134.92,134.90,134.91
EURJPY,20041013,134100,134.92,134.92,134.91,134.91
EURJPY,20041013,134200,134.90,134.92,134.90,134.91
EURJPY,20041013,134300,134.92,134.93,134.91,134.92
EURJPY,20041013,134400,134.93,134.96,134.93,134.95
EURJPY,20041013,134500,134.94,134.94,134.91,134.91
EURJPY,20041013,134600,134.90,134.90,134.85,134.85
EURJPY,20041013,134700,134.84,134.84,134.80,134.82
EURJPY,20041013,134800,134.83,134.85,134.83,134.84
EURJPY,20041013,134900,134.85,134.86,134.84,134.85
EURJPY,20041013,135000,134.86,134.86,134.84,134.84
EURJPY,20041013,135100,134.83,134.83,134.79,134.80
EURJPY,20041013,135200,134.81,134.81,134.79,134.80
EURJPY,20041013,135300,134.81,134.81,134.79,134.80
EURJPY,20041013,135400,134.81,134.83,134.81,134.82
EURJPY,20041013,135500,134.81,134.81,134.79,134.79
EURJPY,20041013,135600,134.78,134.82,134.77,134.82
EURJPY,20041013,135700,134.81,134.81,134.79,134.79
EURJPY,20041013,135800,134.78,134.78,134.76,134.77
EURJPY,20041013,135900,134.78,134.78,134.78,134.78
EURJPY,20041013,140000,134.77,134.78,134.77,134.78
EURJPY,20041013,140100,134.77,134.79,134.76,134.77
EURJPY,20041013,140200,134.76,134.80,134.76,134.79
EURJPY,20041013,140300,134.80,134.82,134.80,134.82
EURJPY,20041013,140400,134.81,134.84,134.81,134.83
EURJPY,20041013,140500,134.84,134.85,134.84,134.85
EURJPY,20041013,140600,134.86,134.88,134.86,134.87
EURJPY,20041013,140700,134.86,134.86,134.83,134.85
EURJPY,20041013,140800,134.86,134.89,134.85,134.89
EURJPY,20041013,140900,134.90,134.91,134.90,134.90
EURJPY,20041013,141000,134.89,134.92,134.89,134.90
EURJPY,20041013,141100,134.91,134.93,134.90,134.93
EURJPY,20041013,141200,134.95,134.97,134.94,134.97
EURJPY,20041013,141300,134.96,134.96,134.91,134.91
EURJPY,20041013,141400,134.90,134.90,134.89,134.89
EURJPY,20041013,141500,134.88,134.90,134.88,134.90
EURJPY,20041013,141600,134.89,134.90,134.88,134.89
EURJPY,20041013,141700,134.88,134.88,134.87,134.87
EURJPY,20041013,141800,134.88,134.92,134.88,134.92
EURJPY,20041013,141900,134.91,134.91,134.89,134.90
EURJPY,20041013,142000,134.89,134.89,134.84,134.84
EURJPY,20041013,142100,134.84,134.85,134.84,134.84
EURJPY,20041013,142200,134.83,134.85,134.83,134.84
EURJPY,20041013,142300,134.83,134.84,134.80,134.82
EURJPY,20041013,142400,134.81,134.82,134.79,134.79
EURJPY,20041013,142500,134.78,134.80,134.78,134.78
EURJPY,20041013,142600,134.77,134.79,134.76,134.78
EURJPY,20041013,142700,134.79,134.81,134.79,134.80
EURJPY,20041013,142800,134.79,134.80,134.79,134.80
EURJPY,20041013,142900,134.79,134.80,134.79,134.79
EURJPY,20041013,143000,134.78,134.80,134.78,134.79
EURJPY,20041013,143100,134.78,134.80,134.78,134.80
EURJPY,20041013,143200,134.79,134.81,134.79,134.79
EURJPY,20041013,143300,134.80,134.81,134.80,134.81
EURJPY,20041013,143400,134.80,134.81,134.79,134.80
EURJPY,20041013,143500,134.79,134.81,134.79,134.79
EURJPY,20041013,143600,134.78,134.78,134.76,134.76
EURJPY,20041013,143700,134.77,134.80,134.76,134.80
EURJPY,20041013,143800,134.81,134.81,134.78,134.81
EURJPY,20041013,143900,134.80,134.82,134.79,134.80
EURJPY,20041013,144000,134.81,134.81,134.77,134.78
EURJPY,20041013,144100,134.79,134.81,134.77,134.81
EURJPY,20041013,144200,134.80,134.81,134.78,134.78
EURJPY,20041013,144300,134.77,134.77,134.76,134.76
EURJPY,20041013,144400,134.77,134.78,134.72,134.73
EURJPY,20041013,144500,134.74,134.75,134.71,134.71
EURJPY,20041013,144600,134.72,134.73,134.70,134.71
EURJPY,20041013,144700,134.71,134.72,134.71,134.71
EURJPY,20041013,144800,134.72,134.72,134.69,134.72
EURJPY,20041013,144900,134.71,134.71,134.68,134.68
EURJPY,20041013,145000,134.69,134.72,134.66,134.66
EURJPY,20041013,145100,134.67,134.67,134.61,134.62
EURJPY,20041013,145200,134.63,134.65,134.61,134.65
EURJPY,20041013,145300,134.64,134.65,134.62,134.64
EURJPY,20041013,145400,134.63,134.63,134.58,134.59
EURJPY,20041013,145500,134.58,134.62,134.57,134.62
EURJPY,20041013,145600,134.61,134.61,134.59,134.61
EURJPY,20041013,145700,134.60,134.62,134.59,134.62
EURJPY,20041013,145800,134.61,134.65,134.61,134.65
EURJPY,20041013,145900,134.66,134.67,134.65,134.67
EURJPY,20041013,150000,134.68,134.68,134.62,134.63
EURJPY,20041013,150100,134.62,134.66,134.62,134.66
EURJPY,20041013,150200,134.67,134.67,134.65,134.66
EURJPY,20041013,150300,134.65,134.65,134.64,134.64
EURJPY,20041013,150400,134.65,134.67,134.65,134.67
EURJPY,20041013,150500,134.68,134.70,134.68,134.70
EURJPY,20041013,150600,134.69,134.71,134.69,134.70
EURJPY,20041013,150700,134.69,134.71,134.69,134.71
EURJPY,20041013,150800,134.70,134.72,134.70,134.71
EURJPY,20041013,150900,134.70,134.71,134.69,134.70
EURJPY,20041013,151000,134.69,134.70,134.67,134.69
EURJPY,20041013,151100,134.70,134.71,134.68,134.71
EURJPY,20041013,151200,134.70,134.74,134.70,134.74
EURJPY,20041013,151300,134.75,134.75,134.73,134.74
EURJPY,20041013,151400,134.73,134.77,134.73,134.76
EURJPY,20041013,151500,134.75,134.76,134.75,134.76
EURJPY,20041013,151600,134.75,134.82,134.75,134.80
EURJPY,20041013,151700,134.81,134.82,134.78,134.78
EURJPY,20041013,151800,134.77,134.78,134.76,134.76
EURJPY,20041013,151900,134.75,134.76,134.72,134.72
EURJPY,20041013,152000,134.71,134.73,134.71,134.73
EURJPY,20041013,152100,134.72,134.72,134.69,134.69
EURJPY,20041013,152200,134.68,134.71,134.68,134.70
EURJPY,20041013,152300,134.68,134.68,134.65,134.68
EURJPY,20041013,152400,134.69,134.70,134.68,134.69
EURJPY,20041013,152500,134.70,134.70,134.69,134.70
EURJPY,20041013,152600,134.69,134.75,134.69,134.75
EURJPY,20041013,152700,134.76,134.79,134.76,134.78
EURJPY,20041013,152800,134.77,134.77,134.74,134.74
EURJPY,20041013,152900,134.75,134.75,134.70,134.71
EURJPY,20041013,153000,134.70,134.71,134.68,134.69
EURJPY,20041013,153100,134.68,134.74,134.68,134.74
EURJPY,20041013,153200,134.73,134.74,134.73,134.74
EURJPY,20041013,153300,134.73,134.76,134.73,134.75
EURJPY,20041013,153400,134.76,134.78,134.75,134.75
EURJPY,20041013,153500,134.76,134.77,134.75,134.75
EURJPY,20041013,153600,134.74,134.74,134.73,134.73
EURJPY,20041013,153700,134.74,134.74,134.73,134.74
EURJPY,20041013,153800,134.75,134.76,134.73,134.74
EURJPY,20041013,153900,134.75,134.75,134.73,134.75
EURJPY,20041013,154000,134.74,134.74,134.71,134.71
EURJPY,20041013,154100,134.72,134.74,134.72,134.74
EURJPY,20041013,154200,134.73,134.73,134.71,134.71
EURJPY,20041013,154300,134.72,134.74,134.71,134.73
EURJPY,20041013,154400,134.72,134.73,134.71,134.73
EURJPY,20041013,154500,134.74,134.74,134.73,134.74
EURJPY,20041013,154600,134.75,134.75,134.73,134.73
EURJPY,20041013,154700,134.74,134.75,134.73,134.75
EURJPY,20041013,154800,134.74,134.75,134.74,134.75
EURJPY,20041013,154900,134.74,134.76,134.74,134.76
EURJPY,20041013,155000,134.77,134.80,134.76,134.80
EURJPY,20041013,155100,134.79,134.79,134.76,134.77
EURJPY,20041013,155200,134.76,134.77,134.75,134.76
EURJPY,20041013,155300,134.75,134.75,134.74,134.74
EURJPY,20041013,155400,134.73,134.73,134.72,134.72
EURJPY,20041013,155500,134.71,134.72,134.71,134.72
EURJPY,20041013,155600,134.71,134.73,134.70,134.73
EURJPY,20041013,155700,134.74,134.74,134.72,134.73
EURJPY,20041013,155800,134.72,134.74,134.72,134.73
EURJPY,20041013,155900,134.74,134.74,134.72,134.72
EURJPY,20041013,160000,134.73,134.73,134.71,134.72
EURJPY,20041013,160100,134.73,134.75,134.71,134.75
EURJPY,20041013,160200,134.74,134.74,134.72,134.72
EURJPY,20041013,160300,134.71,134.72,134.70,134.70
EURJPY,20041013,160400,134.71,134.74,134.71,134.74
EURJPY,20041013,160500,134.73,134.74,134.73,134.73
EURJPY,20041013,160600,134.72,134.73,134.71,134.73
EURJPY,20041013,160700,134.72,134.74,134.69,134.69
EURJPY,20041013,160800,134.70,134.71,134.68,134.70
EURJPY,20041013,160900,134.69,134.72,134.69,134.70
EURJPY,20041013,161000,134.71,134.72,134.69,134.72
EURJPY,20041013,161100,134.71,134.72,134.70,134.72
EURJPY,20041013,161200,134.71,134.73,134.71,134.72
EURJPY,20041013,161300,134.73,134.73,134.71,134.73
EURJPY,20041013,161400,134.74,134.75,134.74,134.74
EURJPY,20041013,161500,134.75,134.75,134.71,134.71
EURJPY,20041013,161600,134.72,134.74,134.71,134.72
EURJPY,20041013,161700,134.73,134.73,134.71,134.73
EURJPY,20041013,161800,134.72,134.72,134.71,134.72
EURJPY,20041013,161900,134.71,134.72,134.70,134.70
EURJPY,20041013,162000,134.69,134.69,134.68,134.68
EURJPY,20041013,162100,134.70,134.70,134.68,134.70
EURJPY,20041013,162200,134.71,134.72,134.70,134.72
EURJPY,20041013,162300,134.71,134.72,134.70,134.72
EURJPY,20041013,162400,134.71,134.71,134.69,134.71
EURJPY,20041013,162500,134.72,134.72,134.71,134.72
EURJPY,20041013,162600,134.73,134.73,134.71,134.72
EURJPY,20041013,162700,134.73,134.73,134.70,134.70
EURJPY,20041013,162800,134.71,134.74,134.71,134.74
EURJPY,20041013,162900,134.73,134.73,134.68,134.68
EURJPY,20041013,163000,134.69,134.71,134.69,134.71
EURJPY,20041013,163100,134.70,134.71,134.70,134.71
EURJPY,20041013,163200,134.72,134.74,134.72,134.73
EURJPY,20041013,163300,134.74,134.74,134.72,134.72
EURJPY,20041013,163400,134.73,134.74,134.72,134.72
EURJPY,20041013,163500,134.73,134.73,134.69,134.69
EURJPY,20041013,163600,134.70,134.73,134.69,134.73
EURJPY,20041013,163700,134.74,134.74,134.72,134.72
EURJPY,20041013,163800,134.73,134.75,134.73,134.74
EURJPY,20041013,163900,134.75,134.75,134.73,134.73
EURJPY,20041013,164000,134.72,134.72,134.71,134.71
EURJPY,20041013,164100,134.70,134.73,134.70,134.73
EURJPY,20041013,164200,134.72,134.73,134.72,134.72
EURJPY,20041013,164300,134.71,134.73,134.71,134.72
EURJPY,20041013,164400,134.71,134.73,134.71,134.72
EURJPY,20041013,164500,134.73,134.74,134.72,134.74
EURJPY,20041013,164600,134.73,134.73,134.71,134.72
EURJPY,20041013,164700,134.71,134.72,134.70,134.71
EURJPY,20041013,164800,134.72,134.72,134.71,134.72
EURJPY,20041013,164900,134.71,134.73,134.70,134.71
EURJPY,20041013,165000,134.72,134.73,134.69,134.71
EURJPY,20041013,165100,134.72,134.72,134.70,134.72
EURJPY,20041013,165200,134.71,134.72,134.68,134.68
EURJPY,20041013,165300,134.69,134.71,134.69,134.71
EURJPY,20041013,165400,134.70,134.72,134.70,134.70
EURJPY,20041013,165500,134.69,134.70,134.69,134.70
EURJPY,20041013,165600,134.71,134.72,134.70,134.71
EURJPY,20041013,165700,134.72,134.72,134.71,134.71
EURJPY,20041013,165800,134.70,134.72,134.70,134.72
EURJPY,20041013,165900,134.73,134.73,134.71,134.71
EURJPY,20041013,170000,134.70,134.73,134.70,134.73
EURJPY,20041013,170100,134.72,134.72,134.69,134.70
EURJPY,20041013,170200,134.71,134.71,134.66,134.66
EURJPY,20041013,170300,134.68,134.69,134.67,134.67
EURJPY,20041013,170400,134.66,134.66,134.64,134.64
EURJPY,20041013,170500,134.65,134.65,134.62,134.62
EURJPY,20041013,170600,134.61,134.63,134.60,134.63
EURJPY,20041013,170700,134.64,134.64,134.62,134.63
EURJPY,20041013,170800,134.62,134.64,134.62,134.62
EURJPY,20041013,170900,134.61,134.61,134.59,134.60
EURJPY,20041013,171000,134.61,134.64,134.61,134.62
EURJPY,20041013,171100,134.63,134.65,134.62,134.63
EURJPY,20041013,171200,134.64,134.65,134.63,134.65
EURJPY,20041013,171300,134.64,134.67,134.64,134.67
EURJPY,20041013,171400,134.67,134.67,134.66,134.66
EURJPY,20041013,171500,134.65,134.67,134.65,134.67
EURJPY,20041013,171600,134.68,134.68,134.67,134.68
EURJPY,20041013,171700,134.67,134.68,134.66,134.68
EURJPY,20041013,171800,134.67,134.67,134.64,134.65
EURJPY,20041013,171900,134.64,134.65,134.61,134.61
EURJPY,20041013,172000,134.60,134.60,134.59,134.60
EURJPY,20041013,172100,134.61,134.63,134.60,134.63
EURJPY,20041013,172200,134.64,134.64,134.61,134.63
EURJPY,20041013,172300,134.64,134.64,134.63,134.64
EURJPY,20041013,172400,134.63,134.64,134.61,134.61
EURJPY,20041013,172500,134.60,134.60,134.59,134.60
EURJPY,20041013,172600,134.61,134.62,134.60,134.62
EURJPY,20041013,172700,134.61,134.62,134.60,134.62
EURJPY,20041013,172800,134.63,134.65,134.62,134.65
EURJPY,20041013,172900,134.64,134.65,134.64,134.65
EURJPY,20041013,173000,134.64,134.67,134.64,134.65
EURJPY,20041013,173100,134.66,134.66,134.65,134.65
EURJPY,20041013,173200,134.66,134.67,134.65,134.65
EURJPY,20041013,173300,134.64,134.67,134.64,134.67
EURJPY,20041013,173400,134.68,134.70,134.67,134.70
EURJPY,20041013,173500,134.71,134.71,134.69,134.70
EURJPY,20041013,173600,134.71,134.73,134.71,134.73
EURJPY,20041013,173700,134.74,134.74,134.72,134.72
EURJPY,20041013,173800,134.71,134.71,134.69,134.70
EURJPY,20041013,173900,134.71,134.71,134.70,134.70
EURJPY,20041013,174000,134.71,134.72,134.71,134.72
EURJPY,20041013,174100,134.73,134.74,134.70,134.74
EURJPY,20041013,174200,134.75,134.75,134.73,134.73
EURJPY,20041013,174300,134.72,134.72,134.70,134.71
EURJPY,20041013,174400,134.70,134.70,134.68,134.68
EURJPY,20041013,174500,134.67,134.67,134.66,134.67
EURJPY,20041013,174600,134.68,134.69,134.67,134.67
EURJPY,20041013,174700,134.68,134.69,134.67,134.68
EURJPY,20041013,174800,134.67,134.68,134.67,134.68
EURJPY,20041013,174900,134.69,134.71,134.69,134.70
EURJPY,20041013,175000,134.69,134.69,134.68,134.68
EURJPY,20041013,175100,134.68,134.68,134.68,134.68
EURJPY,20041013,175200,134.67,134.68,134.67,134.67
EURJPY,20041013,175300,134.68,134.68,134.67,134.68
EURJPY,20041013,175400,134.67,134.67,134.65,134.67
EURJPY,20041013,175500,134.68,134.68,134.66,134.66
EURJPY,20041013,175600,134.65,134.67,134.65,134.67
EURJPY,20041013,175700,134.68,134.68,134.67,134.67
EURJPY,20041013,175800,134.66,134.67,134.66,134.67
EURJPY,20041013,175900,134.68,134.68,134.67,134.67
EURJPY,20041013,180000,134.68,134.69,134.68,134.68
EURJPY,20041013,180100,134.69,134.69,134.67,134.67
EURJPY,20041013,180200,134.66,134.66,134.65,134.65
EURJPY,20041013,180300,134.64,134.64,134.63,134.63
EURJPY,20041013,180400,134.62,134.63,134.62,134.62
EURJPY,20041013,180500,134.63,134.63,134.62,134.62
EURJPY,20041013,180600,134.62,134.62,134.60,134.62
EURJPY,20041013,180700,134.61,134.62,134.61,134.62
EURJPY,20041013,180800,134.62,134.62,134.61,134.62
EURJPY,20041013,180900,134.63,134.63,134.61,134.62
EURJPY,20041013,181000,134.61,134.61,134.60,134.61
EURJPY,20041013,181100,134.62,134.62,134.62,134.62
EURJPY,20041013,181200,134.62,134.64,134.62,134.64
EURJPY,20041013,181300,134.64,134.64,134.63,134.64
EURJPY,20041013,181400,134.63,134.66,134.63,134.66
EURJPY,20041013,181500,134.65,134.67,134.64,134.67
EURJPY,20041013,181600,134.68,134.71,134.68,134.70
EURJPY,20041013,181700,134.69,134.71,134.69,134.70
EURJPY,20041013,181800,134.69,134.69,134.66,134.68
EURJPY,20041013,181900,134.68,134.68,134.68,134.68
EURJPY,20041013,182000,134.69,134.70,134.68,134.68
EURJPY,20041013,182100,134.67,134.67,134.65,134.66
EURJPY,20041013,182200,134.65,134.66,134.65,134.65
EURJPY,20041013,182300,134.65,134.65,134.65,134.65
EURJPY,20041013,182400,134.64,134.64,134.64,134.64
EURJPY,20041013,182500,134.64,134.64,134.64,134.64
EURJPY,20041013,182600,134.64,134.65,134.62,134.64
EURJPY,20041013,182700,134.63,134.64,134.62,134.62
EURJPY,20041013,182800,134.63,134.65,134.62,134.65
EURJPY,20041013,182900,134.64,134.64,134.62,134.64
EURJPY,20041013,183000,134.63,134.63,134.62,134.62
EURJPY,20041013,183100,134.61,134.62,134.61,134.61
EURJPY,20041013,183200,134.62,134.63,134.62,134.63
EURJPY,20041013,183300,134.63,134.63,134.62,134.62
EURJPY,20041013,183400,134.63,134.64,134.63,134.64
EURJPY,20041013,183500,134.65,134.65,134.64,134.65
EURJPY,20041013,183600,134.64,134.65,134.64,134.65
EURJPY,20041013,183700,134.64,134.65,134.64,134.64
EURJPY,20041013,183800,134.65,134.66,134.65,134.66
EURJPY,20041013,183900,134.65,134.65,134.63,134.63
EURJPY,20041013,184000,134.64,134.64,134.64,134.64
EURJPY,20041013,184100,134.64,134.65,134.64,134.65
EURJPY,20041013,184200,134.65,134.66,134.65,134.66
EURJPY,20041013,184300,134.65,134.66,134.65,134.66
EURJPY,20041013,184400,134.65,134.65,134.63,134.64
EURJPY,20041013,184500,134.65,134.69,134.65,134.68
EURJPY,20041013,184600,134.69,134.69,134.69,134.69
EURJPY,20041013,184700,134.68,134.69,134.68,134.69
EURJPY,20041013,184800,134.68,134.69,134.68,134.69
EURJPY,20041013,184900,134.68,134.68,134.67,134.68
EURJPY,20041013,185000,134.67,134.67,134.67,134.67
EURJPY,20041013,185100,134.68,134.69,134.68,134.69
EURJPY,20041013,185200,134.70,134.71,134.70,134.71
EURJPY,20041013,185300,134.72,134.72,134.71,134.71
EURJPY,20041013,185400,134.70,134.72,134.70,134.72
EURJPY,20041013,185500,134.71,134.71,134.70,134.71
EURJPY,20041013,185600,134.70,134.70,134.69,134.69
EURJPY,20041013,185700,134.70,134.71,134.70,134.71
EURJPY,20041013,185800,134.70,134.70,134.69,134.70
EURJPY,20041013,185900,134.69,134.70,134.69,134.70
EURJPY,20041013,190000,134.71,134.71,134.70,134.70
EURJPY,20041013,190100,134.69,134.73,134.69,134.72
EURJPY,20041013,190200,134.71,134.72,134.71,134.71
EURJPY,20041013,190300,134.70,134.70,134.68,134.69
EURJPY,20041013,190400,134.70,134.70,134.67,134.68
EURJPY,20041013,190500,134.67,134.69,134.67,134.69
EURJPY,20041013,190600,134.68,134.69,134.68,134.69
EURJPY,20041013,190700,134.68,134.69,134.68,134.69
EURJPY,20041013,190800,134.68,134.68,134.67,134.67
EURJPY,20041013,190900,134.68,134.68,134.66,134.66
EURJPY,20041013,191000,134.66,134.66,134.66,134.66
EURJPY,20041013,191100,134.66,134.66,134.66,134.66
EURJPY,20041013,191200,134.65,134.66,134.65,134.66
EURJPY,20041013,191300,134.66,134.66,134.66,134.66
EURJPY,20041013,191400,134.66,134.67,134.66,134.67
EURJPY,20041013,191500,134.68,134.68,134.67,134.67
EURJPY,20041013,191600,134.66,134.67,134.66,134.67
EURJPY,20041013,191700,134.66,134.67,134.66,134.67
EURJPY,20041013,191800,134.66,134.68,134.66,134.68
EURJPY,20041013,191900,134.67,134.68,134.67,134.68
EURJPY,20041013,192000,134.67,134.69,134.67,134.68
EURJPY,20041013,192100,134.67,134.67,134.66,134.66
EURJPY,20041013,192200,134.65,134.66,134.65,134.65
EURJPY,20041013,192300,134.66,134.66,134.65,134.66
EURJPY,20041013,192400,134.65,134.66,134.65,134.65
EURJPY,20041013,192500,134.64,134.64,134.62,134.62
EURJPY,20041013,192600,134.63,134.63,134.63,134.63
EURJPY,20041013,192700,134.63,134.65,134.63,134.64
EURJPY,20041013,192800,134.65,134.65,134.65,134.65
EURJPY,20041013,192900,134.65,134.67,134.65,134.66
EURJPY,20041013,193000,134.65,134.65,134.63,134.64
EURJPY,20041013,193100,134.65,134.65,134.63,134.65
EURJPY,20041013,193200,134.66,134.68,134.66,134.68
EURJPY,20041013,193300,134.69,134.69,134.69,134.69
EURJPY,20041013,193400,134.70,134.73,134.70,134.73
EURJPY,20041013,193500,134.72,134.74,134.72,134.73
EURJPY,20041013,193600,134.74,134.78,134.74,134.78
EURJPY,20041013,193700,134.77,134.78,134.77,134.77
EURJPY,20041013,193800,134.78,134.79,134.78,134.79
EURJPY,20041013,193900,134.78,134.83,134.78,134.82
EURJPY,20041013,194000,134.81,134.85,134.81,134.85
EURJPY,20041013,194100,134.86,134.94,134.85,134.94
EURJPY,20041013,194200,134.95,134.95,134.92,134.94
EURJPY,20041013,194300,134.93,134.94,134.91,134.92
EURJPY,20041013,194400,134.91,134.93,134.91,134.92
EURJPY,20041013,194500,134.91,134.91,134.89,134.90
EURJPY,20041013,194600,134.89,134.90,134.89,134.90
EURJPY,20041013,194700,134.91,134.91,134.90,134.91
EURJPY,20041013,194800,134.92,135.14,134.92,135.14
EURJPY,20041013,194900,135.16,135.20,135.13,135.19
EURJPY,20041013,195000,135.18,135.19,135.16,135.16
EURJPY,20041013,195100,135.17,135.19,135.17,135.18
EURJPY,20041013,195200,135.19,135.20,135.18,135.18
EURJPY,20041013,195300,135.19,135.26,135.19,135.26
EURJPY,20041013,195400,135.25,135.31,135.25,135.28
EURJPY,20041013,195500,135.27,135.37,135.27,135.37
EURJPY,20041013,195600,135.36,135.36,135.30,135.31
EURJPY,20041013,195700,135.30,135.30,135.25,135.25
EURJPY,20041013,195800,135.24,135.24,135.19,135.20
EURJPY,20041013,195900,135.21,135.24,135.20,135.24
EURJPY,20041013,200000,135.26,135.31,135.25,135.31
EURJPY,20041013,200100,135.30,135.35,135.30,135.34
EURJPY,20041013,200200,135.35,135.35,135.31,135.31
EURJPY,20041013,200300,135.32,135.33,135.30,135.32
EURJPY,20041013,200400,135.31,135.32,135.30,135.31
EURJPY,20041013,200500,135.32,135.35,135.31,135.33
EURJPY,20041013,200600,135.32,135.33,135.31,135.33
EURJPY,20041013,200700,135.32,135.33,135.30,135.30
EURJPY,20041013,200800,135.31,135.33,135.31,135.33
EURJPY,20041013,200900,135.34,135.34,135.32,135.32
EURJPY,20041013,201000,135.31,135.33,135.31,135.32
EURJPY,20041013,201100,135.33,135.34,135.32,135.33
EURJPY,20041013,201200,135.32,135.33,135.32,135.33
EURJPY,20041013,201300,135.32,135.33,135.32,135.33
EURJPY,20041013,201400,135.32,135.33,135.31,135.32
EURJPY,20041013,201500,135.31,135.31,135.30,135.31
EURJPY,20041013,201600,135.32,135.33,135.31,135.33
EURJPY,20041013,201700,135.32,135.37,135.32,135.37
EURJPY,20041013,201800,135.38,135.38,135.37,135.38
EURJPY,20041013,201900,135.39,135.39,135.33,135.33
EURJPY,20041013,202000,135.34,135.36,135.34,135.35
EURJPY,20041013,202100,135.36,135.36,135.35,135.36
EURJPY,20041013,202200,135.35,135.38,135.35,135.36
EURJPY,20041013,202300,135.35,135.36,135.33,135.36
EURJPY,20041013,202400,135.35,135.36,135.35,135.35
EURJPY,20041013,202500,135.34,135.36,135.34,135.35
EURJPY,20041013,202600,135.34,135.35,135.34,135.35
EURJPY,20041013,202700,135.36,135.36,135.34,135.35
EURJPY,20041013,202800,135.34,135.36,135.33,135.33
EURJPY,20041013,202900,135.34,135.35,135.33,135.34
EURJPY,20041013,203000,135.33,135.34,135.33,135.34
EURJPY,20041013,203100,135.35,135.35,135.34,135.35
EURJPY,20041013,203200,135.34,135.35,135.34,135.35
EURJPY,20041013,203300,135.34,135.39,135.34,135.37
EURJPY,20041013,203400,135.38,135.38,135.37,135.38
EURJPY,20041013,203500,135.37,135.38,135.36,135.36
EURJPY,20041013,203600,135.35,135.36,135.35,135.36
EURJPY,20041013,203700,135.37,135.37,135.36,135.37
EURJPY,20041013,203800,135.36,135.38,135.36,135.38
EURJPY,20041013,203900,135.37,135.38,135.33,135.33
EURJPY,20041013,204000,135.32,135.33,135.27,135.29
EURJPY,20041013,204100,135.30,135.30,135.28,135.30
EURJPY,20041013,204200,135.29,135.29,135.28,135.29
EURJPY,20041013,204300,135.32,135.38,135.31,135.38
EURJPY,20041013,204400,135.37,135.37,135.34,135.34
EURJPY,20041013,204500,135.35,135.36,135.34,135.36
EURJPY,20041013,204600,135.35,135.36,135.35,135.36
EURJPY,20041013,204700,135.37,135.39,135.37,135.37
EURJPY,20041013,204800,135.36,135.37,135.35,135.37
EURJPY,20041013,204900,135.38,135.43,135.38,135.43
EURJPY,20041013,205000,135.42,135.42,135.39,135.40
EURJPY,20041013,205100,135.41,135.42,135.41,135.41
EURJPY,20041013,205200,135.43,135.43,135.41,135.41
EURJPY,20041013,205300,135.42,135.44,135.40,135.40
EURJPY,20041013,205400,135.39,135.41,135.39,135.41
EURJPY,20041013,205500,135.42,135.43,135.41,135.42
EURJPY,20041013,205600,135.41,135.42,135.40,135.42
EURJPY,20041013,205700,135.41,135.41,135.40,135.41
EURJPY,20041013,205800,135.41,135.41,135.41,135.41
EURJPY,20041013,205900,135.40,135.41,135.39,135.39
EURJPY,20041013,210000,135.38,135.38,135.35,135.36
EURJPY,20041013,210100,135.35,135.35,135.33,135.34
EURJPY,20041013,210200,135.33,135.34,135.33,135.33
EURJPY,20041013,210300,135.34,135.34,135.33,135.33
EURJPY,20041013,210400,135.34,135.34,135.33,135.34
EURJPY,20041013,210500,135.35,135.35,135.34,135.34
EURJPY,20041013,210600,135.34,135.34,135.34,135.34
EURJPY,20041013,210700,135.33,135.35,135.33,135.34
EURJPY,20041013,210800,135.34,135.34,135.34,135.34
EURJPY,20041013,210900,135.35,135.35,135.35,135.35
EURJPY,20041013,211000,135.34,135.36,135.34,135.36
EURJPY,20041013,211100,135.35,135.36,135.33,135.33
EURJPY,20041013,211200,135.34,135.35,135.33,135.33
EURJPY,20041013,211300,135.34,135.34,135.34,135.34
EURJPY,20041013,211400,135.34,135.35,135.34,135.35
EURJPY,20041013,211500,135.35,135.35,135.35,135.35
EURJPY,20041013,211600,135.35,135.35,135.35,135.35
EURJPY,20041013,211700,135.35,135.36,135.35,135.36
EURJPY,20041013,211800,135.35,135.35,135.35,135.35
EURJPY,20041013,211900,135.34,135.36,135.34,135.36
EURJPY,20041013,212000,135.35,135.35,135.35,135.35
EURJPY,20041013,212100,135.35,135.35,135.35,135.35
EURJPY,20041013,212200,135.36,135.36,135.35,135.35
EURJPY,20041013,212300,135.35,135.35,135.35,135.35
EURJPY,20041013,212400,135.36,135.37,135.36,135.36
EURJPY,20041013,212500,135.36,135.36,135.36,135.36
EURJPY,20041013,212600,135.37,135.40,135.37,135.40
EURJPY,20041013,212700,135.41,135.42,135.40,135.42
EURJPY,20041013,212800,135.43,135.44,135.43,135.44
EURJPY,20041013,212900,135.43,135.44,135.43,135.43
EURJPY,20041013,213000,135.42,135.44,135.42,135.44
EURJPY,20041013,213200,135.44,135.48,135.44,135.47
EURJPY,20041013,213300,135.46,135.46,135.45,135.45
EURJPY,20041013,213400,135.46,135.46,135.45,135.46
EURJPY,20041013,213500,135.46,135.46,135.46,135.46
EURJPY,20041013,213600,135.45,135.45,135.45,135.45
EURJPY,20041013,213700,135.45,135.45,135.45,135.45
EURJPY,20041013,213800,135.46,135.48,135.46,135.47
EURJPY,20041013,213900,135.46,135.46,135.44,135.45
EURJPY,20041013,214000,135.46,135.46,135.46,135.46
EURJPY,20041013,214100,135.46,135.46,135.44,135.44
EURJPY,20041013,214200,135.45,135.46,135.45,135.46
EURJPY,20041013,214300,135.47,135.47,135.47,135.47
EURJPY,20041013,214400,135.46,135.47,135.45,135.46
EURJPY,20041013,214500,135.45,135.47,135.45,135.47
EURJPY,20041013,214600,135.46,135.47,135.46,135.46
EURJPY,20041013,214700,135.47,135.47,135.46,135.46
EURJPY,20041013,214800,135.47,135.47,135.47,135.47
EURJPY,20041013,214900,135.46,135.47,135.46,135.47
EURJPY,20041013,215000,135.48,135.49,135.47,135.47
EURJPY,20041013,215100,135.46,135.48,135.45,135.47
EURJPY,20041013,215200,135.48,135.49,135.48,135.48
EURJPY,20041013,215300,135.48,135.48,135.47,135.47
EURJPY,20041013,215400,135.48,135.48,135.47,135.47
EURJPY,20041013,215500,135.47,135.47,135.46,135.46
EURJPY,20041013,215600,135.47,135.47,135.47,135.47
EURJPY,20041013,215700,135.46,135.47,135.46,135.47
EURJPY,20041013,215800,135.47,135.47,135.47,135.47
EURJPY,20041013,215900,135.47,135.48,135.46,135.48
EURJPY,20041013,220000,135.49,135.52,135.49,135.51
EURJPY,20041013,220100,135.52,135.52,135.49,135.50
EURJPY,20041013,220200,135.49,135.49,135.46,135.47
EURJPY,20041013,220300,135.48,135.48,135.48,135.48
EURJPY,20041013,220400,135.48,135.49,135.47,135.48
EURJPY,20041013,220500,135.49,135.50,135.49,135.49
EURJPY,20041013,220600,135.48,135.48,135.45,135.45
EURJPY,20041013,220700,135.46,135.47,135.46,135.47
EURJPY,20041013,220800,135.47,135.48,135.47,135.48
EURJPY,20041013,220900,135.49,135.49,135.47,135.47
EURJPY,20041013,221000,135.47,135.47,135.47,135.47
EURJPY,20041013,221100,135.46,135.47,135.46,135.47
EURJPY,20041013,221200,135.47,135.48,135.47,135.47
EURJPY,20041013,221300,135.48,135.48,135.48,135.48
EURJPY,20041013,221400,135.48,135.48,135.47,135.47
EURJPY,20041013,221500,135.46,135.47,135.46,135.47
EURJPY,20041013,221600,135.46,135.47,135.46,135.47
EURJPY,20041013,221700,135.47,135.47,135.47,135.47
EURJPY,20041013,221800,135.48,135.49,135.48,135.48
EURJPY,20041013,221900,135.49,135.49,135.48,135.48
EURJPY,20041013,222000,135.49,135.49,135.49,135.49
EURJPY,20041013,222100,135.48,135.49,135.48,135.49
EURJPY,20041013,222200,135.49,135.49,135.49,135.49
EURJPY,20041013,222300,135.49,135.49,135.48,135.48
EURJPY,20041013,222400,135.49,135.49,135.49,135.49
EURJPY,20041013,222500,135.49,135.49,135.48,135.48
EURJPY,20041013,222600,135.48,135.48,135.48,135.48
EURJPY,20041013,222700,135.48,135.48,135.48,135.48
EURJPY,20041013,222900,135.48,135.48,135.48,135.48
EURJPY,20041013,223000,135.48,135.49,135.48,135.48
EURJPY,20041013,223100,135.47,135.47,135.47,135.47
EURJPY,20041013,223200,135.47,135.49,135.47,135.49
EURJPY,20041013,223300,135.50,135.51,135.50,135.50
EURJPY,20041013,223400,135.50,135.50,135.50,135.50
EURJPY,20041013,223500,135.51,135.51,135.50,135.51
EURJPY,20041013,223600,135.50,135.51,135.50,135.51
EURJPY,20041013,223700,135.51,135.51,135.51,135.51
EURJPY,20041013,223800,135.50,135.52,135.50,135.52
EURJPY,20041013,223900,135.51,135.52,135.51,135.51
EURJPY,20041013,224000,135.52,135.52,135.52,135.52
EURJPY,20041013,224100,135.51,135.52,135.51,135.52
EURJPY,20041013,224200,135.51,135.51,135.51,135.51
EURJPY,20041013,224300,135.51,135.51,135.51,135.51
EURJPY,20041013,224400,135.50,135.50,135.50,135.50
EURJPY,20041013,224500,135.50,135.51,135.50,135.51
EURJPY,20041013,224600,135.50,135.50,135.49,135.49
EURJPY,20041013,224700,135.50,135.51,135.50,135.50
EURJPY,20041013,224800,135.50,135.50,135.50,135.50
EURJPY,20041013,224900,135.50,135.50,135.50,135.50
EURJPY,20041013,225000,135.51,135.55,135.51,135.55
EURJPY,20041013,225100,135.55,135.55,135.55,135.55
EURJPY,20041013,225200,135.54,135.55,135.53,135.53
EURJPY,20041013,225300,135.52,135.52,135.52,135.52
EURJPY,20041013,225400,135.52,135.52,135.51,135.51
EURJPY,20041013,225500,135.52,135.52,135.52,135.52
EURJPY,20041013,225600,135.51,135.51,135.51,135.51
EURJPY,20041013,225700,135.51,135.51,135.50,135.50
EURJPY,20041013,225800,135.51,135.52,135.51,135.51
EURJPY,20041013,225900,135.52,135.53,135.52,135.53
EURJPY,20041013,230000,135.52,135.53,135.52,135.52
EURJPY,20041013,230100,135.52,135.52,135.52,135.52
EURJPY,20041013,230200,135.51,135.51,135.51,135.51
EURJPY,20041013,230300,135.51,135.53,135.51,135.53
EURJPY,20041013,230400,135.54,135.54,135.53,135.53
EURJPY,20041013,230500,135.52,135.52,135.52,135.52
EURJPY,20041013,230600,135.53,135.53,135.53,135.53
EURJPY,20041013,230700,135.53,135.53,135.53,135.53
EURJPY,20041013,230800,135.52,135.52,135.51,135.51
EURJPY,20041013,230900,135.50,135.50,135.50,135.50
EURJPY,20041013,231000,135.51,135.51,135.49,135.50
EURJPY,20041013,231100,135.49,135.50,135.49,135.50
EURJPY,20041013,231200,135.50,135.50,135.49,135.49
EURJPY,20041013,231300,135.49,135.49,135.49,135.49
EURJPY,20041013,231400,135.50,135.51,135.50,135.51
EURJPY,20041013,231500,135.50,135.50,135.49,135.50
EURJPY,20041013,231600,135.51,135.52,135.51,135.52
EURJPY,20041013,231700,135.52,135.57,135.52,135.56
EURJPY,20041013,231800,135.55,135.56,135.55,135.56
EURJPY,20041013,231900,135.56,135.56,135.56,135.56
EURJPY,20041013,232000,135.55,135.55,135.54,135.55
EURJPY,20041013,232100,135.56,135.56,135.56,135.56
EURJPY,20041013,232200,135.56,135.56,135.55,135.55
EURJPY,20041013,232300,135.55,135.55,135.55,135.55
EURJPY,20041013,232400,135.54,135.54,135.52,135.52
EURJPY,20041013,232500,135.52,135.52,135.52,135.52
EURJPY,20041013,232600,135.52,135.52,135.52,135.52
EURJPY,20041013,232700,135.53,135.54,135.53,135.54
EURJPY,20041013,232800,135.54,135.54,135.54,135.54
EURJPY,20041013,232900,135.55,135.55,135.54,135.54
EURJPY,20041013,233000,135.55,135.56,135.55,135.56
EURJPY,20041013,233100,135.55,135.55,135.55,135.55
EURJPY,20041013,233200,135.55,135.55,135.55,135.55
EURJPY,20041013,233300,135.55,135.56,135.53,135.53
EURJPY,20041013,233400,135.54,135.54,135.53,135.53
EURJPY,20041013,233500,135.53,135.53,135.52,135.52
EURJPY,20041013,233600,135.53,135.53,135.53,135.53
EURJPY,20041013,233700,135.53,135.53,135.53,135.53
EURJPY,20041013,233800,135.53,135.53,135.52,135.52
EURJPY,20041013,233900,135.51,135.51,135.49,135.49
EURJPY,20041013,234000,135.49,135.49,135.49,135.49
EURJPY,20041013,234100,135.49,135.49,135.49,135.49
EURJPY,20041013,234200,135.49,135.49,135.48,135.48
EURJPY,20041013,234300,135.49,135.51,135.49,135.51
EURJPY,20041013,234400,135.51,135.51,135.51,135.51
EURJPY,20041013,234500,135.50,135.51,135.50,135.51
EURJPY,20041013,234600,135.51,135.51,135.51,135.51
EURJPY,20041013,234700,135.52,135.52,135.50,135.50
EURJPY,20041013,234800,135.51,135.51,135.50,135.51
EURJPY,20041013,234900,135.51,135.51,135.51,135.51
EURJPY,20041013,235000,135.51,135.51,135.51,135.51
EURJPY,20041013,235100,135.51,135.51,135.51,135.51
EURJPY,20041013,235200,135.51,135.51,135.51,135.51
EURJPY,20041013,235300,135.51,135.51,135.51,135.51
EURJPY,20041013,235400,135.51,135.51,135.49,135.49
EURJPY,20041013,235500,135.49,135.50,135.49,135.50
EURJPY,20041013,235600,135.49,135.49,135.48,135.48
EURJPY,20041013,235700,135.48,135.48,135.48,135.48
EURJPY,20041013,235800,135.48,135.48,135.48,135.48
EURJPY,20041013,235900,135.47,135.47,135.47,135.47
EURJPY,20041014,000000,135.48,135.48,135.47,135.47
GBPCHF,20041013,000100,2.2499,2.2499,2.2497,2.2498
GBPCHF,20041013,000200,2.2499,2.2499,2.2499,2.2499
GBPCHF,20041013,000300,2.2499,2.2499,2.2499,2.2499
GBPCHF,20041013,000400,2.2498,2.2498,2.2498,2.2498
GBPCHF,20041013,000500,2.2499,2.2500,2.2499,2.2500
GBPCHF,20041013,000600,2.2500,2.2501,2.2498,2.2498
GBPCHF,20041013,000700,2.2497,2.2499,2.2496,2.2496
GBPCHF,20041013,000800,2.2497,2.2498,2.2497,2.2498
GBPCHF,20041013,000900,2.2499,2.2500,2.2499,2.2499
GBPCHF,20041013,001000,2.2500,2.2501,2.2500,2.2501
GBPCHF,20041013,001100,2.2501,2.2501,2.2501,2.2501
GBPCHF,20041013,001200,2.2500,2.2501,2.2498,2.2498
GBPCHF,20041013,001300,2.2498,2.2498,2.2498,2.2498
GBPCHF,20041013,001400,2.2498,2.2498,2.2498,2.2498
GBPCHF,20041013,001500,2.2497,2.2497,2.2495,2.2495
GBPCHF,20041013,001600,2.2495,2.2495,2.2495,2.2495
GBPCHF,20041013,001700,2.2495,2.2495,2.2495,2.2495
GBPCHF,20041013,001800,2.2496,2.2498,2.2496,2.2498
GBPCHF,20041013,001900,2.2497,2.2497,2.2496,2.2496
GBPCHF,20041013,002000,2.2496,2.2496,2.2496,2.2496
GBPCHF,20041013,002100,2.2496,2.2496,2.2496,2.2496
GBPCHF,20041013,002200,2.2496,2.2496,2.2496,2.2496
GBPCHF,20041013,002300,2.2496,2.2496,2.2496,2.2496
GBPCHF,20041013,002400,2.2497,2.2497,2.2497,2.2497
GBPCHF,20041013,002500,2.2497,2.2497,2.2497,2.2497
GBPCHF,20041013,002600,2.2497,2.2497,2.2497,2.2497
GBPCHF,20041013,002700,2.2497,2.2498,2.2497,2.2498
GBPCHF,20041013,002800,2.2498,2.2498,2.2498,2.2498
GBPCHF,20041013,002900,2.2498,2.2498,2.2498,2.2498
GBPCHF,20041013,003000,2.2497,2.2498,2.2497,2.2497
GBPCHF,20041013,003100,2.2498,2.2498,2.2497,2.2498
GBPCHF,20041013,003200,2.2498,2.2498,2.2498,2.2498
GBPCHF,20041013,003300,2.2498,2.2498,2.2498,2.2498
GBPCHF,20041013,003500,2.2498,2.2498,2.2498,2.2498
GBPCHF,20041013,003600,2.2498,2.2498,2.2497,2.2497
GBPCHF,20041013,003700,2.2497,2.2497,2.2496,2.2496
GBPCHF,20041013,003800,2.2496,2.2496,2.2496,2.2496
GBPCHF,20041013,003900,2.2496,2.2497,2.2496,2.2497
GBPCHF,20041013,004000,2.2498,2.2498,2.2497,2.2497
GBPCHF,20041013,004100,2.2496,2.2496,2.2493,2.2493
GBPCHF,20041013,004200,2.2494,2.2497,2.2494,2.2497
GBPCHF,20041013,004300,2.2497,2.2497,2.2497,2.2497
GBPCHF,20041013,004400,2.2496,2.2497,2.2495,2.2495
GBPCHF,20041013,004600,2.2495,2.2495,2.2495,2.2495
GBPCHF,20041013,004700,2.2495,2.2495,2.2495,2.2495
GBPCHF,20041013,004800,2.2495,2.2495,2.2494,2.2494
GBPCHF,20041013,004900,2.2494,2.2494,2.2494,2.2494
GBPCHF,20041013,005000,2.2494,2.2495,2.2494,2.2495
GBPCHF,20041013,005100,2.2495,2.2495,2.2495,2.2495
GBPCHF,20041013,005200,2.2494,2.2494,2.2494,2.2494
GBPCHF,20041013,005300,2.2495,2.2498,2.2495,2.2498
GBPCHF,20041013,005400,2.2499,2.2499,2.2497,2.2499
GBPCHF,20041013,005500,2.2498,2.2499,2.2497,2.2498
GBPCHF,20041013,005600,2.2497,2.2497,2.2496,2.2496
GBPCHF,20041013,005700,2.2495,2.2495,2.2495,2.2495
GBPCHF,20041013,005800,2.2496,2.2496,2.2493,2.2493
GBPCHF,20041013,005900,2.2493,2.2493,2.2493,2.2493
GBPCHF,20041013,010000,2.2494,2.2494,2.2493,2.2494
GBPCHF,20041013,010100,2.2494,2.2494,2.2494,2.2494
GBPCHF,20041013,010200,2.2495,2.2496,2.2495,2.2496
GBPCHF,20041013,010300,2.2496,2.2496,2.2496,2.2496
GBPCHF,20041013,010400,2.2496,2.2497,2.2496,2.2497
GBPCHF,20041013,010500,2.2496,2.2497,2.2495,2.2497
GBPCHF,20041013,010600,2.2496,2.2496,2.2496,2.2496
GBPCHF,20041013,010700,2.2495,2.2495,2.2493,2.2493
GBPCHF,20041013,010800,2.2494,2.2497,2.2494,2.2497
GBPCHF,20041013,010900,2.2497,2.2497,2.2495,2.2495
GBPCHF,20041013,011000,2.2496,2.2497,2.2496,2.2496
GBPCHF,20041013,011100,2.2497,2.2498,2.2497,2.2498
GBPCHF,20041013,011200,2.2498,2.2498,2.2498,2.2498
GBPCHF,20041013,011300,2.2497,2.2497,2.2495,2.2496
GBPCHF,20041013,011400,2.2495,2.2495,2.2494,2.2494
GBPCHF,20041013,011500,2.2495,2.2495,2.2495,2.2495
GBPCHF,20041013,011600,2.2495,2.2495,2.2494,2.2495
GBPCHF,20041013,011700,2.2495,2.2495,2.2495,2.2495
GBPCHF,20041013,011800,2.2496,2.2496,2.2496,2.2496
GBPCHF,20041013,011900,2.2495,2.2496,2.2494,2.2496
GBPCHF,20041013,012000,2.2495,2.2496,2.2495,2.2496
GBPCHF,20041013,012100,2.2496,2.2496,2.2495,2.2496
GBPCHF,20041013,012200,2.2495,2.2496,2.2495,2.2495
GBPCHF,20041013,012300,2.2496,2.2498,2.2496,2.2497
GBPCHF,20041013,012400,2.2498,2.2498,2.2497,2.2497
GBPCHF,20041013,012500,2.2498,2.2498,2.2497,2.2497
GBPCHF,20041013,012600,2.2498,2.2499,2.2498,2.2498
GBPCHF,20041013,012700,2.2497,2.2498,2.2496,2.2496
GBPCHF,20041013,012800,2.2496,2.2496,2.2496,2.2496
GBPCHF,20041013,012900,2.2495,2.2495,2.2495,2.2495
GBPCHF,20041013,013000,2.2495,2.2495,2.2495,2.2495
GBPCHF,20041013,013100,2.2495,2.2496,2.2495,2.2496
GBPCHF,20041013,013200,2.2496,2.2496,2.2496,2.2496
GBPCHF,20041013,013300,2.2496,2.2496,2.2496,2.2496
GBPCHF,20041013,013400,2.2496,2.2499,2.2496,2.2499
GBPCHF,20041013,013500,2.2498,2.2498,2.2497,2.2498
GBPCHF,20041013,013600,2.2499,2.2499,2.2498,2.2499
GBPCHF,20041013,013700,2.2498,2.2498,2.2495,2.2496
GBPCHF,20041013,013800,2.2497,2.2498,2.2497,2.2498
GBPCHF,20041013,013900,2.2498,2.2498,2.2498,2.2498
GBPCHF,20041013,014000,2.2499,2.2500,2.2498,2.2498
GBPCHF,20041013,014100,2.2499,2.2499,2.2498,2.2499
GBPCHF,20041013,014200,2.2499,2.2499,2.2499,2.2499
GBPCHF,20041013,014300,2.2499,2.2499,2.2499,2.2499
GBPCHF,20041013,014400,2.2498,2.2498,2.2498,2.2498
GBPCHF,20041013,014500,2.2498,2.2498,2.2498,2.2498
GBPCHF,20041013,014600,2.2498,2.2498,2.2498,2.2498
GBPCHF,20041013,014700,2.2498,2.2498,2.2498,2.2498
GBPCHF,20041013,014800,2.2498,2.2499,2.2498,2.2498
GBPCHF,20041013,014900,2.2498,2.2498,2.2498,2.2498
GBPCHF,20041013,015000,2.2499,2.2503,2.2499,2.2502
GBPCHF,20041013,015100,2.2503,2.2506,2.2503,2.2505
GBPCHF,20041013,015200,2.2504,2.2507,2.2504,2.2507
GBPCHF,20041013,015300,2.2508,2.2509,2.2507,2.2508
GBPCHF,20041013,015400,2.2507,2.2508,2.2507,2.2507
GBPCHF,20041013,015500,2.2507,2.2508,2.2507,2.2508
GBPCHF,20041013,015600,2.2507,2.2509,2.2506,2.2508
GBPCHF,20041013,015700,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041013,015800,2.2507,2.2509,2.2507,2.2508
GBPCHF,20041013,015900,2.2509,2.2510,2.2509,2.2509
GBPCHF,20041013,020000,2.2508,2.2509,2.2508,2.2509
GBPCHF,20041013,020100,2.2508,2.2509,2.2508,2.2508
GBPCHF,20041013,020200,2.2509,2.2509,2.2508,2.2508
GBPCHF,20041013,020300,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041013,020400,2.2509,2.2510,2.2509,2.2510
GBPCHF,20041013,020500,2.2511,2.2511,2.2510,2.2510
GBPCHF,20041013,020600,2.2510,2.2511,2.2510,2.2511
GBPCHF,20041013,020700,2.2510,2.2512,2.2510,2.2512
GBPCHF,20041013,020800,2.2513,2.2513,2.2512,2.2512
GBPCHF,20041013,020900,2.2511,2.2511,2.2509,2.2509
GBPCHF,20041013,021000,2.2508,2.2508,2.2505,2.2505
GBPCHF,20041013,021100,2.2505,2.2505,2.2505,2.2505
GBPCHF,20041013,021200,2.2506,2.2507,2.2506,2.2507
GBPCHF,20041013,021300,2.2509,2.2510,2.2508,2.2508
GBPCHF,20041013,021400,2.2509,2.2510,2.2509,2.2509
GBPCHF,20041013,021500,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041013,021600,2.2509,2.2509,2.2508,2.2508
GBPCHF,20041013,021700,2.2507,2.2507,2.2505,2.2505
GBPCHF,20041013,021800,2.2506,2.2506,2.2504,2.2504
GBPCHF,20041013,021900,2.2505,2.2506,2.2503,2.2503
GBPCHF,20041013,022000,2.2504,2.2504,2.2503,2.2503
GBPCHF,20041013,022100,2.2504,2.2506,2.2503,2.2506
GBPCHF,20041013,022200,2.2505,2.2505,2.2502,2.2502
GBPCHF,20041013,022300,2.2503,2.2504,2.2503,2.2503
GBPCHF,20041013,022400,2.2503,2.2503,2.2502,2.2503
GBPCHF,20041013,022500,2.2502,2.2503,2.2502,2.2503
GBPCHF,20041013,022600,2.2502,2.2502,2.2501,2.2501
GBPCHF,20041013,022700,2.2500,2.2500,2.2500,2.2500
GBPCHF,20041013,022800,2.2500,2.2500,2.2500,2.2500
GBPCHF,20041013,022900,2.2500,2.2501,2.2500,2.2501
GBPCHF,20041013,023000,2.2501,2.2501,2.2501,2.2501
GBPCHF,20041013,023100,2.2501,2.2502,2.2501,2.2502
GBPCHF,20041013,023200,2.2501,2.2502,2.2500,2.2500
GBPCHF,20041013,023300,2.2499,2.2500,2.2499,2.2500
GBPCHF,20041013,023400,2.2501,2.2503,2.2501,2.2503
GBPCHF,20041013,023500,2.2503,2.2503,2.2503,2.2503
GBPCHF,20041013,023600,2.2503,2.2503,2.2503,2.2503
GBPCHF,20041013,023700,2.2502,2.2503,2.2502,2.2503
GBPCHF,20041013,023800,2.2502,2.2502,2.2501,2.2501
GBPCHF,20041013,023900,2.2501,2.2501,2.2500,2.2500
GBPCHF,20041013,024000,2.2501,2.2501,2.2500,2.2501
GBPCHF,20041013,024100,2.2502,2.2503,2.2502,2.2502
GBPCHF,20041013,024200,2.2503,2.2504,2.2503,2.2503
GBPCHF,20041013,024300,2.2502,2.2503,2.2502,2.2503
GBPCHF,20041013,024400,2.2503,2.2503,2.2501,2.2501
GBPCHF,20041013,024500,2.2500,2.2500,2.2497,2.2498
GBPCHF,20041013,024600,2.2499,2.2500,2.2499,2.2500
GBPCHF,20041013,024700,2.2501,2.2503,2.2501,2.2501
GBPCHF,20041013,024800,2.2500,2.2500,2.2500,2.2500
GBPCHF,20041013,024900,2.2500,2.2502,2.2500,2.2502
GBPCHF,20041013,025000,2.2503,2.2503,2.2502,2.2503
GBPCHF,20041013,025100,2.2503,2.2503,2.2503,2.2503
GBPCHF,20041013,025200,2.2502,2.2502,2.2502,2.2502
GBPCHF,20041013,025300,2.2503,2.2503,2.2502,2.2503
GBPCHF,20041013,025400,2.2502,2.2503,2.2501,2.2502
GBPCHF,20041013,025500,2.2503,2.2503,2.2500,2.2500
GBPCHF,20041013,025600,2.2500,2.2500,2.2500,2.2500
GBPCHF,20041013,025700,2.2500,2.2500,2.2500,2.2500
GBPCHF,20041013,025800,2.2499,2.2500,2.2499,2.2500
GBPCHF,20041013,025900,2.2501,2.2501,2.2498,2.2499
GBPCHF,20041013,030000,2.2498,2.2499,2.2498,2.2498
GBPCHF,20041013,030100,2.2499,2.2499,2.2497,2.2498
GBPCHF,20041013,030200,2.2499,2.2499,2.2498,2.2498
GBPCHF,20041013,030300,2.2498,2.2498,2.2498,2.2498
GBPCHF,20041013,030400,2.2499,2.2500,2.2499,2.2500
GBPCHF,20041013,030500,2.2501,2.2502,2.2500,2.2502
GBPCHF,20041013,030600,2.2501,2.2502,2.2501,2.2501
GBPCHF,20041013,030700,2.2500,2.2501,2.2500,2.2501
GBPCHF,20041013,030800,2.2502,2.2502,2.2501,2.2502
GBPCHF,20041013,030900,2.2502,2.2502,2.2501,2.2501
GBPCHF,20041013,031000,2.2502,2.2502,2.2501,2.2501
GBPCHF,20041013,031100,2.2500,2.2500,2.2500,2.2500
GBPCHF,20041013,031200,2.2500,2.2500,2.2500,2.2500
GBPCHF,20041013,031300,2.2500,2.2500,2.2500,2.2500
GBPCHF,20041013,031400,2.2499,2.2499,2.2498,2.2498
GBPCHF,20041013,031500,2.2498,2.2498,2.2498,2.2498
GBPCHF,20041013,031600,2.2498,2.2498,2.2498,2.2498
GBPCHF,20041013,031700,2.2497,2.2499,2.2497,2.2498
GBPCHF,20041013,031800,2.2498,2.2499,2.2498,2.2499
GBPCHF,20041013,031900,2.2499,2.2499,2.2499,2.2499
GBPCHF,20041013,032000,2.2500,2.2500,2.2500,2.2500
GBPCHF,20041013,032100,2.2500,2.2500,2.2500,2.2500
GBPCHF,20041013,032200,2.2501,2.2501,2.2501,2.2501
GBPCHF,20041013,032300,2.2501,2.2503,2.2501,2.2503
GBPCHF,20041013,032400,2.2504,2.2504,2.2504,2.2504
GBPCHF,20041013,032500,2.2504,2.2504,2.2504,2.2504
GBPCHF,20041013,032600,2.2505,2.2505,2.2504,2.2505
GBPCHF,20041013,032700,2.2505,2.2505,2.2505,2.2505
GBPCHF,20041013,032800,2.2504,2.2505,2.2504,2.2505
GBPCHF,20041013,032900,2.2505,2.2506,2.2505,2.2506
GBPCHF,20041013,033000,2.2507,2.2507,2.2504,2.2504
GBPCHF,20041013,033100,2.2505,2.2505,2.2504,2.2504
GBPCHF,20041013,033200,2.2503,2.2504,2.2503,2.2504
GBPCHF,20041013,033300,2.2504,2.2507,2.2504,2.2507
GBPCHF,20041013,033400,2.2506,2.2506,2.2504,2.2504
GBPCHF,20041013,033500,2.2505,2.2505,2.2503,2.2505
GBPCHF,20041013,033600,2.2504,2.2504,2.2501,2.2501
GBPCHF,20041013,033700,2.2501,2.2501,2.2501,2.2501
GBPCHF,20041013,033800,2.2502,2.2504,2.2502,2.2504
GBPCHF,20041013,033900,2.2504,2.2504,2.2504,2.2504
GBPCHF,20041013,034000,2.2504,2.2504,2.2504,2.2504
GBPCHF,20041013,034100,2.2504,2.2504,2.2504,2.2504
GBPCHF,20041013,034200,2.2504,2.2504,2.2502,2.2502
GBPCHF,20041013,034300,2.2503,2.2504,2.2502,2.2504
GBPCHF,20041013,034400,2.2505,2.2506,2.2505,2.2506
GBPCHF,20041013,034500,2.2506,2.2506,2.2504,2.2504
GBPCHF,20041013,034600,2.2504,2.2504,2.2504,2.2504
GBPCHF,20041013,034700,2.2503,2.2505,2.2502,2.2505
GBPCHF,20041013,034800,2.2505,2.2505,2.2504,2.2504
GBPCHF,20041013,034900,2.2503,2.2505,2.2502,2.2503
GBPCHF,20041013,035000,2.2504,2.2504,2.2504,2.2504
GBPCHF,20041013,035100,2.2503,2.2504,2.2501,2.2501
GBPCHF,20041013,035200,2.2502,2.2502,2.2500,2.2501
GBPCHF,20041013,035300,2.2502,2.2504,2.2502,2.2503
GBPCHF,20041013,035400,2.2501,2.2502,2.2501,2.2501
GBPCHF,20041013,035500,2.2502,2.2502,2.2500,2.2500
GBPCHF,20041013,035600,2.2500,2.2501,2.2500,2.2501
GBPCHF,20041013,035700,2.2502,2.2505,2.2502,2.2504
GBPCHF,20041013,035800,2.2505,2.2505,2.2504,2.2504
GBPCHF,20041013,035900,2.2505,2.2505,2.2503,2.2503
GBPCHF,20041013,040000,2.2502,2.2502,2.2501,2.2501
GBPCHF,20041013,040100,2.2502,2.2503,2.2502,2.2503
GBPCHF,20041013,040200,2.2504,2.2507,2.2504,2.2507
GBPCHF,20041013,040300,2.2506,2.2506,2.2505,2.2505
GBPCHF,20041013,040400,2.2506,2.2506,2.2506,2.2506
GBPCHF,20041013,040500,2.2506,2.2506,2.2506,2.2506
GBPCHF,20041013,040600,2.2505,2.2505,2.2504,2.2505
GBPCHF,20041013,040700,2.2504,2.2506,2.2504,2.2506
GBPCHF,20041013,040800,2.2505,2.2506,2.2504,2.2504
GBPCHF,20041013,040900,2.2503,2.2503,2.2502,2.2502
GBPCHF,20041013,041000,2.2502,2.2502,2.2502,2.2502
GBPCHF,20041013,041100,2.2503,2.2503,2.2500,2.2500
GBPCHF,20041013,041200,2.2500,2.2500,2.2499,2.2499
GBPCHF,20041013,041300,2.2498,2.2500,2.2498,2.2499
GBPCHF,20041013,041400,2.2500,2.2500,2.2499,2.2499
GBPCHF,20041013,041500,2.2500,2.2502,2.2500,2.2500
GBPCHF,20041013,041600,2.2500,2.2500,2.2500,2.2500
GBPCHF,20041013,041700,2.2499,2.2499,2.2496,2.2499
GBPCHF,20041013,041800,2.2500,2.2501,2.2500,2.2501
GBPCHF,20041013,041900,2.2502,2.2504,2.2502,2.2504
GBPCHF,20041013,042000,2.2503,2.2503,2.2502,2.2503
GBPCHF,20041013,042100,2.2504,2.2506,2.2504,2.2505
GBPCHF,20041013,042200,2.2505,2.2505,2.2505,2.2505
GBPCHF,20041013,042300,2.2504,2.2504,2.2503,2.2503
GBPCHF,20041013,042400,2.2504,2.2505,2.2504,2.2505
GBPCHF,20041013,042500,2.2505,2.2505,2.2505,2.2505
GBPCHF,20041013,042600,2.2505,2.2505,2.2505,2.2505
GBPCHF,20041013,042700,2.2506,2.2506,2.2506,2.2506
GBPCHF,20041013,042800,2.2505,2.2505,2.2505,2.2505
GBPCHF,20041013,042900,2.2505,2.2507,2.2505,2.2507
GBPCHF,20041013,043000,2.2506,2.2508,2.2506,2.2507
GBPCHF,20041013,043100,2.2506,2.2507,2.2506,2.2507
GBPCHF,20041013,043200,2.2507,2.2507,2.2507,2.2507
GBPCHF,20041013,043300,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041013,043400,2.2509,2.2510,2.2507,2.2507
GBPCHF,20041013,043500,2.2507,2.2508,2.2507,2.2508
GBPCHF,20041013,043600,2.2509,2.2510,2.2509,2.2510
GBPCHF,20041013,043700,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041013,043800,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041013,043900,2.2509,2.2509,2.2508,2.2509
GBPCHF,20041013,044000,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041013,044100,2.2508,2.2510,2.2508,2.2509
GBPCHF,20041013,044200,2.2508,2.2509,2.2508,2.2508
GBPCHF,20041013,044300,2.2509,2.2509,2.2508,2.2509
GBPCHF,20041013,044400,2.2508,2.2509,2.2508,2.2509
GBPCHF,20041013,044500,2.2508,2.2509,2.2508,2.2509
GBPCHF,20041013,044600,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041013,044700,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041013,044800,2.2508,2.2510,2.2508,2.2510
GBPCHF,20041013,044900,2.2511,2.2511,2.2511,2.2511
GBPCHF,20041013,045000,2.2511,2.2511,2.2511,2.2511
GBPCHF,20041013,045100,2.2511,2.2511,2.2510,2.2510
GBPCHF,20041013,045200,2.2510,2.2510,2.2510,2.2510
GBPCHF,20041013,045300,2.2510,2.2510,2.2510,2.2510
GBPCHF,20041013,045400,2.2510,2.2510,2.2510,2.2510
GBPCHF,20041013,045500,2.2510,2.2510,2.2510,2.2510
GBPCHF,20041013,045600,2.2510,2.2511,2.2510,2.2511
GBPCHF,20041013,045700,2.2510,2.2510,2.2510,2.2510
GBPCHF,20041013,045800,2.2510,2.2510,2.2510,2.2510
GBPCHF,20041013,045900,2.2510,2.2510,2.2509,2.2509
GBPCHF,20041013,050000,2.2510,2.2510,2.2509,2.2509
GBPCHF,20041013,050100,2.2510,2.2510,2.2507,2.2507
GBPCHF,20041013,050200,2.2508,2.2509,2.2507,2.2509
GBPCHF,20041013,050300,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041013,050400,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041013,050500,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041013,050600,2.2509,2.2510,2.2508,2.2510
GBPCHF,20041013,050700,2.2511,2.2511,2.2509,2.2509
GBPCHF,20041013,050800,2.2510,2.2510,2.2510,2.2510
GBPCHF,20041013,050900,2.2510,2.2510,2.2509,2.2509
GBPCHF,20041013,051000,2.2510,2.2511,2.2509,2.2510
GBPCHF,20041013,051100,2.2509,2.2509,2.2508,2.2508
GBPCHF,20041013,051200,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041013,051400,2.2508,2.2510,2.2508,2.2510
GBPCHF,20041013,051500,2.2510,2.2510,2.2510,2.2510
GBPCHF,20041013,051600,2.2511,2.2511,2.2511,2.2511
GBPCHF,20041013,051700,2.2511,2.2511,2.2511,2.2511
GBPCHF,20041013,051800,2.2511,2.2511,2.2511,2.2511
GBPCHF,20041013,051900,2.2511,2.2512,2.2511,2.2512
GBPCHF,20041013,052000,2.2512,2.2512,2.2512,2.2512
GBPCHF,20041013,052100,2.2513,2.2513,2.2512,2.2512
GBPCHF,20041013,052200,2.2511,2.2511,2.2511,2.2511
GBPCHF,20041013,052300,2.2512,2.2512,2.2512,2.2512
GBPCHF,20041013,052400,2.2511,2.2511,2.2502,2.2502
GBPCHF,20041013,052500,2.2501,2.2506,2.2501,2.2505
GBPCHF,20041013,052600,2.2506,2.2508,2.2505,2.2507
GBPCHF,20041013,052700,2.2507,2.2507,2.2507,2.2507
GBPCHF,20041013,052800,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041013,052900,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041013,053000,2.2508,2.2508,2.2507,2.2508
GBPCHF,20041013,053100,2.2508,2.2509,2.2508,2.2509
GBPCHF,20041013,053200,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041013,053300,2.2509,2.2510,2.2509,2.2509
GBPCHF,20041013,053400,2.2508,2.2509,2.2508,2.2509
GBPCHF,20041013,053500,2.2509,2.2509,2.2508,2.2508
GBPCHF,20041013,053600,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041013,053700,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041013,053800,2.2507,2.2508,2.2507,2.2507
GBPCHF,20041013,053900,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041013,054000,2.2508,2.2509,2.2508,2.2509
GBPCHF,20041013,054100,2.2510,2.2510,2.2509,2.2509
GBPCHF,20041013,054200,2.2508,2.2508,2.2505,2.2505
GBPCHF,20041013,054300,2.2504,2.2504,2.2503,2.2503
GBPCHF,20041013,054400,2.2504,2.2504,2.2503,2.2503
GBPCHF,20041013,054500,2.2502,2.2503,2.2502,2.2503
GBPCHF,20041013,054600,2.2503,2.2503,2.2502,2.2502
GBPCHF,20041013,054700,2.2503,2.2503,2.2503,2.2503
GBPCHF,20041013,054800,2.2503,2.2503,2.2503,2.2503
GBPCHF,20041013,054900,2.2503,2.2504,2.2503,2.2504
GBPCHF,20041013,055000,2.2504,2.2504,2.2503,2.2503
GBPCHF,20041013,055100,2.2504,2.2505,2.2504,2.2505
GBPCHF,20041013,055200,2.2505,2.2505,2.2505,2.2505
GBPCHF,20041013,055300,2.2504,2.2504,2.2503,2.2503
GBPCHF,20041013,055400,2.2503,2.2503,2.2503,2.2503
GBPCHF,20041013,055500,2.2503,2.2503,2.2503,2.2503
GBPCHF,20041013,055600,2.2504,2.2506,2.2504,2.2506
GBPCHF,20041013,055700,2.2506,2.2506,2.2506,2.2506
GBPCHF,20041013,055800,2.2505,2.2506,2.2504,2.2504
GBPCHF,20041013,055900,2.2505,2.2505,2.2503,2.2503
GBPCHF,20041013,060000,2.2502,2.2502,2.2500,2.2500
GBPCHF,20041013,060100,2.2500,2.2500,2.2498,2.2498
GBPCHF,20041013,060300,2.2498,2.2498,2.2497,2.2497
GBPCHF,20041013,060400,2.2497,2.2497,2.2496,2.2497
GBPCHF,20041013,060500,2.2497,2.2497,2.2496,2.2497
GBPCHF,20041013,060600,2.2496,2.2497,2.2496,2.2497
GBPCHF,20041013,060700,2.2497,2.2497,2.2496,2.2496
GBPCHF,20041013,060800,2.2497,2.2497,2.2496,2.2496
GBPCHF,20041013,060900,2.2497,2.2497,2.2497,2.2497
GBPCHF,20041013,061000,2.2497,2.2497,2.2497,2.2497
GBPCHF,20041013,061100,2.2497,2.2497,2.2497,2.2497
GBPCHF,20041013,061200,2.2497,2.2497,2.2495,2.2495
GBPCHF,20041013,061300,2.2495,2.2495,2.2495,2.2495
GBPCHF,20041013,061400,2.2495,2.2495,2.2495,2.2495
GBPCHF,20041013,061500,2.2496,2.2496,2.2496,2.2496
GBPCHF,20041013,061600,2.2497,2.2497,2.2497,2.2497
GBPCHF,20041013,061700,2.2497,2.2497,2.2497,2.2497
GBPCHF,20041013,061800,2.2497,2.2497,2.2497,2.2497
GBPCHF,20041013,061900,2.2497,2.2497,2.2492,2.2492
GBPCHF,20041013,062000,2.2491,2.2491,2.2490,2.2490
GBPCHF,20041013,062100,2.2489,2.2489,2.2486,2.2489
GBPCHF,20041013,062200,2.2488,2.2488,2.2488,2.2488
GBPCHF,20041013,062300,2.2487,2.2487,2.2485,2.2485
GBPCHF,20041013,062400,2.2484,2.2487,2.2483,2.2487
GBPCHF,20041013,062500,2.2486,2.2486,2.2485,2.2485
GBPCHF,20041013,062600,2.2485,2.2486,2.2485,2.2486
GBPCHF,20041013,062700,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041013,062800,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041013,062900,2.2486,2.2488,2.2486,2.2488
GBPCHF,20041013,063000,2.2488,2.2488,2.2486,2.2486
GBPCHF,20041013,063100,2.2486,2.2486,2.2485,2.2485
GBPCHF,20041013,063200,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041013,063300,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041013,063400,2.2486,2.2487,2.2486,2.2487
GBPCHF,20041013,063500,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041013,063600,2.2487,2.2487,2.2486,2.2486
GBPCHF,20041013,063700,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041013,063800,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041013,063900,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041013,064000,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041013,064100,2.2488,2.2491,2.2488,2.2491
GBPCHF,20041013,064200,2.2492,2.2494,2.2492,2.2494
GBPCHF,20041013,064300,2.2495,2.2496,2.2495,2.2496
GBPCHF,20041013,064400,2.2496,2.2496,2.2496,2.2496
GBPCHF,20041013,064500,2.2496,2.2496,2.2495,2.2496
GBPCHF,20041013,064600,2.2496,2.2496,2.2496,2.2496
GBPCHF,20041013,064700,2.2495,2.2495,2.2494,2.2494
GBPCHF,20041013,064800,2.2495,2.2498,2.2495,2.2498
GBPCHF,20041013,064900,2.2497,2.2497,2.2496,2.2496
GBPCHF,20041013,065000,2.2497,2.2498,2.2497,2.2498
GBPCHF,20041013,065100,2.2497,2.2501,2.2497,2.2500
GBPCHF,20041013,065200,2.2501,2.2502,2.2501,2.2502
GBPCHF,20041013,065300,2.2501,2.2501,2.2500,2.2501
GBPCHF,20041013,065400,2.2502,2.2502,2.2502,2.2502
GBPCHF,20041013,065500,2.2501,2.2502,2.2501,2.2502
GBPCHF,20041013,065600,2.2502,2.2502,2.2501,2.2502
GBPCHF,20041013,065700,2.2502,2.2502,2.2502,2.2502
GBPCHF,20041013,065800,2.2501,2.2501,2.2500,2.2501
GBPCHF,20041013,065900,2.2500,2.2500,2.2499,2.2500
GBPCHF,20041013,070000,2.2501,2.2503,2.2501,2.2503
GBPCHF,20041013,070100,2.2502,2.2502,2.2500,2.2500
GBPCHF,20041013,070200,2.2500,2.2500,2.2500,2.2500
GBPCHF,20041013,070300,2.2501,2.2501,2.2500,2.2500
GBPCHF,20041013,070400,2.2499,2.2499,2.2497,2.2499
GBPCHF,20041013,070500,2.2500,2.2500,2.2499,2.2499
GBPCHF,20041013,070600,2.2500,2.2501,2.2499,2.2501
GBPCHF,20041013,070700,2.2501,2.2501,2.2501,2.2501
GBPCHF,20041013,070800,2.2500,2.2500,2.2495,2.2500
GBPCHF,20041013,070900,2.2499,2.2499,2.2498,2.2498
GBPCHF,20041013,071000,2.2498,2.2498,2.2498,2.2498
GBPCHF,20041013,071100,2.2499,2.2499,2.2499,2.2499
GBPCHF,20041013,071200,2.2498,2.2500,2.2498,2.2500
GBPCHF,20041013,071300,2.2501,2.2507,2.2501,2.2507
GBPCHF,20041013,071400,2.2508,2.2510,2.2507,2.2509
GBPCHF,20041013,071500,2.2510,2.2512,2.2510,2.2512
GBPCHF,20041013,071600,2.2511,2.2515,2.2511,2.2515
GBPCHF,20041013,071700,2.2514,2.2514,2.2514,2.2514
GBPCHF,20041013,071800,2.2515,2.2515,2.2510,2.2510
GBPCHF,20041013,071900,2.2509,2.2510,2.2509,2.2509
GBPCHF,20041013,072000,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041013,072100,2.2510,2.2512,2.2510,2.2510
GBPCHF,20041013,072200,2.2511,2.2511,2.2509,2.2511
GBPCHF,20041013,072300,2.2510,2.2510,2.2507,2.2509
GBPCHF,20041013,072400,2.2510,2.2510,2.2507,2.2508
GBPCHF,20041013,072500,2.2509,2.2510,2.2504,2.2509
GBPCHF,20041013,072600,2.2510,2.2510,2.2507,2.2507
GBPCHF,20041013,072700,2.2507,2.2507,2.2507,2.2507
GBPCHF,20041013,072800,2.2506,2.2508,2.2506,2.2508
GBPCHF,20041013,072900,2.2509,2.2509,2.2506,2.2506
GBPCHF,20041013,073000,2.2507,2.2507,2.2505,2.2505
GBPCHF,20041013,073100,2.2506,2.2507,2.2506,2.2506
GBPCHF,20041013,073200,2.2505,2.2506,2.2505,2.2505
GBPCHF,20041013,073300,2.2506,2.2506,2.2500,2.2500
GBPCHF,20041013,073400,2.2501,2.2504,2.2500,2.2504
GBPCHF,20041013,073500,2.2503,2.2505,2.2502,2.2505
GBPCHF,20041013,073600,2.2504,2.2505,2.2502,2.2502
GBPCHF,20041013,073700,2.2503,2.2505,2.2503,2.2503
GBPCHF,20041013,073800,2.2502,2.2503,2.2501,2.2503
GBPCHF,20041013,073900,2.2503,2.2503,2.2502,2.2502
GBPCHF,20041013,074000,2.2503,2.2504,2.2502,2.2503
GBPCHF,20041013,074100,2.2503,2.2503,2.2503,2.2503
GBPCHF,20041013,074200,2.2504,2.2505,2.2504,2.2505
GBPCHF,20041013,074300,2.2504,2.2504,2.2504,2.2504
GBPCHF,20041013,074400,2.2504,2.2505,2.2500,2.2500
GBPCHF,20041013,074500,2.2501,2.2502,2.2501,2.2501
GBPCHF,20041013,074600,2.2502,2.2504,2.2502,2.2503
GBPCHF,20041013,074700,2.2504,2.2506,2.2504,2.2506
GBPCHF,20041013,074800,2.2505,2.2506,2.2504,2.2506
GBPCHF,20041013,074900,2.2505,2.2506,2.2504,2.2504
GBPCHF,20041013,075000,2.2505,2.2506,2.2504,2.2504
GBPCHF,20041013,075100,2.2505,2.2505,2.2504,2.2505
GBPCHF,20041013,075200,2.2506,2.2508,2.2506,2.2508
GBPCHF,20041013,075300,2.2507,2.2507,2.2507,2.2507
GBPCHF,20041013,075400,2.2508,2.2509,2.2507,2.2508
GBPCHF,20041013,075500,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041013,075600,2.2509,2.2510,2.2508,2.2508
GBPCHF,20041013,075700,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041013,075800,2.2508,2.2509,2.2507,2.2509
GBPCHF,20041013,075900,2.2510,2.2510,2.2508,2.2508
GBPCHF,20041013,080000,2.2507,2.2508,2.2507,2.2508
GBPCHF,20041013,080100,2.2507,2.2507,2.2506,2.2507
GBPCHF,20041013,080200,2.2506,2.2506,2.2503,2.2503
GBPCHF,20041013,080300,2.2502,2.2504,2.2501,2.2504
GBPCHF,20041013,080400,2.2505,2.2508,2.2505,2.2508
GBPCHF,20041013,080500,2.2509,2.2509,2.2504,2.2506
GBPCHF,20041013,080600,2.2507,2.2508,2.2507,2.2508
GBPCHF,20041013,080700,2.2507,2.2507,2.2504,2.2506
GBPCHF,20041013,080800,2.2505,2.2507,2.2504,2.2507
GBPCHF,20041013,080900,2.2508,2.2510,2.2507,2.2507
GBPCHF,20041013,081000,2.2506,2.2507,2.2505,2.2506
GBPCHF,20041013,081100,2.2507,2.2509,2.2507,2.2509
GBPCHF,20041013,081200,2.2508,2.2509,2.2508,2.2508
GBPCHF,20041013,081300,2.2507,2.2510,2.2507,2.2510
GBPCHF,20041013,081400,2.2509,2.2512,2.2506,2.2512
GBPCHF,20041013,081500,2.2510,2.2511,2.2509,2.2511
GBPCHF,20041013,081600,2.2512,2.2519,2.2511,2.2517
GBPCHF,20041013,081700,2.2518,2.2521,2.2515,2.2515
GBPCHF,20041013,081800,2.2516,2.2517,2.2515,2.2517
GBPCHF,20041013,081900,2.2516,2.2516,2.2515,2.2516
GBPCHF,20041013,082000,2.2517,2.2517,2.2513,2.2513
GBPCHF,20041013,082100,2.2512,2.2512,2.2503,2.2503
GBPCHF,20041013,082200,2.2500,2.2503,2.2500,2.2502
GBPCHF,20041013,082300,2.2501,2.2502,2.2499,2.2499
GBPCHF,20041013,082400,2.2498,2.2506,2.2498,2.2504
GBPCHF,20041013,082500,2.2503,2.2503,2.2495,2.2495
GBPCHF,20041013,082600,2.2494,2.2497,2.2494,2.2494
GBPCHF,20041013,082700,2.2495,2.2495,2.2492,2.2492
GBPCHF,20041013,082800,2.2491,2.2491,2.2486,2.2487
GBPCHF,20041013,082900,2.2486,2.2486,2.2482,2.2483
GBPCHF,20041013,083000,2.2482,2.2485,2.2482,2.2484
GBPCHF,20041013,083100,2.2485,2.2492,2.2484,2.2492
GBPCHF,20041013,083200,2.2493,2.2494,2.2493,2.2494
GBPCHF,20041013,083300,2.2493,2.2493,2.2492,2.2492
GBPCHF,20041013,083400,2.2491,2.2493,2.2490,2.2491
GBPCHF,20041013,083500,2.2490,2.2493,2.2489,2.2492
GBPCHF,20041013,083600,2.2493,2.2493,2.2489,2.2491
GBPCHF,20041013,083700,2.2490,2.2493,2.2487,2.2492
GBPCHF,20041013,083800,2.2490,2.2493,2.2490,2.2491
GBPCHF,20041013,083900,2.2490,2.2490,2.2484,2.2487
GBPCHF,20041013,084000,2.2488,2.2496,2.2488,2.2496
GBPCHF,20041013,084100,2.2497,2.2499,2.2496,2.2498
GBPCHF,20041013,084200,2.2497,2.2497,2.2493,2.2493
GBPCHF,20041013,084300,2.2492,2.2492,2.2492,2.2492
GBPCHF,20041013,084400,2.2493,2.2498,2.2493,2.2498
GBPCHF,20041013,084500,2.2497,2.2498,2.2493,2.2493
GBPCHF,20041013,084600,2.2492,2.2493,2.2490,2.2491
GBPCHF,20041013,084700,2.2490,2.2491,2.2486,2.2486
GBPCHF,20041013,084800,2.2485,2.2487,2.2485,2.2486
GBPCHF,20041013,084900,2.2487,2.2488,2.2485,2.2485
GBPCHF,20041013,085000,2.2486,2.2486,2.2485,2.2486
GBPCHF,20041013,085100,2.2487,2.2491,2.2487,2.2491
GBPCHF,20041013,085200,2.2492,2.2496,2.2490,2.2493
GBPCHF,20041013,085300,2.2492,2.2495,2.2492,2.2495
GBPCHF,20041013,085400,2.2494,2.2494,2.2491,2.2492
GBPCHF,20041013,085500,2.2493,2.2493,2.2490,2.2490
GBPCHF,20041013,085600,2.2491,2.2491,2.2488,2.2488
GBPCHF,20041013,085700,2.2488,2.2489,2.2487,2.2488
GBPCHF,20041013,085800,2.2487,2.2493,2.2487,2.2493
GBPCHF,20041013,085900,2.2492,2.2492,2.2486,2.2488
GBPCHF,20041013,090000,2.2489,2.2490,2.2488,2.2490
GBPCHF,20041013,090100,2.2491,2.2491,2.2489,2.2491
GBPCHF,20041013,090200,2.2492,2.2494,2.2492,2.2494
GBPCHF,20041013,090300,2.2495,2.2497,2.2494,2.2496
GBPCHF,20041013,090400,2.2497,2.2498,2.2495,2.2496
GBPCHF,20041013,090500,2.2497,2.2497,2.2494,2.2494
GBPCHF,20041013,090600,2.2493,2.2494,2.2492,2.2492
GBPCHF,20041013,090700,2.2493,2.2494,2.2491,2.2491
GBPCHF,20041013,090800,2.2492,2.2495,2.2492,2.2495
GBPCHF,20041013,090900,2.2494,2.2494,2.2493,2.2494
GBPCHF,20041013,091000,2.2495,2.2496,2.2495,2.2495
GBPCHF,20041013,091100,2.2494,2.2495,2.2493,2.2494
GBPCHF,20041013,091200,2.2495,2.2495,2.2493,2.2494
GBPCHF,20041013,091300,2.2495,2.2498,2.2493,2.2494
GBPCHF,20041013,091400,2.2493,2.2494,2.2491,2.2492
GBPCHF,20041013,091500,2.2493,2.2496,2.2492,2.2494
GBPCHF,20041013,091600,2.2493,2.2496,2.2493,2.2496
GBPCHF,20041013,091700,2.2495,2.2497,2.2495,2.2496
GBPCHF,20041013,091800,2.2494,2.2494,2.2478,2.2479
GBPCHF,20041013,091900,2.2478,2.2478,2.2474,2.2475
GBPCHF,20041013,092000,2.2476,2.2478,2.2476,2.2478
GBPCHF,20041013,092100,2.2477,2.2478,2.2476,2.2476
GBPCHF,20041013,092200,2.2475,2.2479,2.2474,2.2479
GBPCHF,20041013,092300,2.2478,2.2478,2.2477,2.2477
GBPCHF,20041013,092400,2.2476,2.2477,2.2476,2.2476
GBPCHF,20041013,092500,2.2477,2.2478,2.2473,2.2473
GBPCHF,20041013,092600,2.2474,2.2476,2.2473,2.2475
GBPCHF,20041013,092700,2.2474,2.2474,2.2463,2.2463
GBPCHF,20041013,092800,2.2462,2.2464,2.2461,2.2464
GBPCHF,20041013,092900,2.2465,2.2465,2.2461,2.2462
GBPCHF,20041013,093000,2.2461,2.2464,2.2461,2.2463
GBPCHF,20041013,093100,2.2464,2.2464,2.2461,2.2461
GBPCHF,20041013,093200,2.2462,2.2464,2.2461,2.2464
GBPCHF,20041013,093300,2.2465,2.2465,2.2462,2.2463
GBPCHF,20041013,093400,2.2464,2.2464,2.2462,2.2463
GBPCHF,20041013,093500,2.2464,2.2464,2.2464,2.2464
GBPCHF,20041013,093600,2.2463,2.2463,2.2462,2.2463
GBPCHF,20041013,093700,2.2464,2.2464,2.2459,2.2459
GBPCHF,20041013,093800,2.2460,2.2460,2.2457,2.2457
GBPCHF,20041013,093900,2.2456,2.2461,2.2456,2.2461
GBPCHF,20041013,094000,2.2460,2.2462,2.2460,2.2462
GBPCHF,20041013,094100,2.2463,2.2465,2.2463,2.2464
GBPCHF,20041013,094200,2.2463,2.2467,2.2463,2.2466
GBPCHF,20041013,094300,2.2467,2.2467,2.2465,2.2466
GBPCHF,20041013,094400,2.2465,2.2465,2.2464,2.2465
GBPCHF,20041013,094500,2.2466,2.2467,2.2465,2.2466
GBPCHF,20041013,094600,2.2468,2.2468,2.2465,2.2466
GBPCHF,20041013,094700,2.2465,2.2466,2.2464,2.2466
GBPCHF,20041013,094800,2.2465,2.2467,2.2465,2.2466
GBPCHF,20041013,094900,2.2467,2.2468,2.2467,2.2467
GBPCHF,20041013,095000,2.2466,2.2466,2.2465,2.2466
GBPCHF,20041013,095100,2.2467,2.2467,2.2466,2.2466
GBPCHF,20041013,095200,2.2467,2.2468,2.2467,2.2467
GBPCHF,20041013,095300,2.2468,2.2469,2.2465,2.2466
GBPCHF,20041013,095400,2.2467,2.2471,2.2467,2.2470
GBPCHF,20041013,095500,2.2471,2.2472,2.2469,2.2469
GBPCHF,20041013,095600,2.2470,2.2470,2.2468,2.2469
GBPCHF,20041013,095700,2.2468,2.2469,2.2467,2.2468
GBPCHF,20041013,095800,2.2467,2.2468,2.2466,2.2468
GBPCHF,20041013,095900,2.2469,2.2469,2.2467,2.2468
GBPCHF,20041013,100000,2.2469,2.2473,2.2469,2.2472
GBPCHF,20041013,100100,2.2471,2.2473,2.2471,2.2473
GBPCHF,20041013,100200,2.2472,2.2472,2.2469,2.2469
GBPCHF,20041013,100300,2.2470,2.2470,2.2469,2.2469
GBPCHF,20041013,100400,2.2468,2.2472,2.2468,2.2472
GBPCHF,20041013,100500,2.2471,2.2472,2.2471,2.2472
GBPCHF,20041013,100600,2.2473,2.2473,2.2472,2.2473
GBPCHF,20041013,100700,2.2472,2.2474,2.2472,2.2473
GBPCHF,20041013,100800,2.2472,2.2472,2.2472,2.2472
GBPCHF,20041013,100900,2.2472,2.2472,2.2471,2.2471
GBPCHF,20041013,101000,2.2470,2.2472,2.2469,2.2472
GBPCHF,20041013,101100,2.2471,2.2472,2.2469,2.2471
GBPCHF,20041013,101200,2.2470,2.2474,2.2470,2.2473
GBPCHF,20041013,101300,2.2472,2.2476,2.2472,2.2476
GBPCHF,20041013,101400,2.2475,2.2475,2.2470,2.2471
GBPCHF,20041013,101500,2.2470,2.2472,2.2469,2.2472
GBPCHF,20041013,101600,2.2471,2.2474,2.2471,2.2473
GBPCHF,20041013,101700,2.2472,2.2474,2.2469,2.2469
GBPCHF,20041013,101800,2.2470,2.2470,2.2466,2.2468
GBPCHF,20041013,101900,2.2469,2.2471,2.2469,2.2471
GBPCHF,20041013,102000,2.2472,2.2473,2.2471,2.2472
GBPCHF,20041013,102100,2.2471,2.2472,2.2469,2.2469
GBPCHF,20041013,102200,2.2470,2.2475,2.2470,2.2474
GBPCHF,20041013,102300,2.2472,2.2473,2.2471,2.2472
GBPCHF,20041013,102400,2.2471,2.2471,2.2466,2.2466
GBPCHF,20041013,102500,2.2465,2.2467,2.2465,2.2467
GBPCHF,20041013,102600,2.2466,2.2468,2.2466,2.2468
GBPCHF,20041013,102700,2.2469,2.2471,2.2469,2.2470
GBPCHF,20041013,102800,2.2469,2.2472,2.2469,2.2472
GBPCHF,20041013,102900,2.2471,2.2476,2.2471,2.2476
GBPCHF,20041013,103000,2.2477,2.2480,2.2477,2.2479
GBPCHF,20041013,103100,2.2478,2.2490,2.2475,2.2490
GBPCHF,20041013,103200,2.2489,2.2490,2.2485,2.2485
GBPCHF,20041013,103300,2.2486,2.2487,2.2485,2.2485
GBPCHF,20041013,103400,2.2486,2.2490,2.2486,2.2490
GBPCHF,20041013,103500,2.2489,2.2489,2.2487,2.2488
GBPCHF,20041013,103600,2.2487,2.2487,2.2484,2.2486
GBPCHF,20041013,103700,2.2485,2.2487,2.2485,2.2487
GBPCHF,20041013,103800,2.2488,2.2488,2.2486,2.2487
GBPCHF,20041013,103900,2.2486,2.2488,2.2486,2.2487
GBPCHF,20041013,104000,2.2488,2.2489,2.2487,2.2489
GBPCHF,20041013,104100,2.2490,2.2490,2.2486,2.2486
GBPCHF,20041013,104200,2.2487,2.2489,2.2485,2.2486
GBPCHF,20041013,104300,2.2485,2.2486,2.2483,2.2485
GBPCHF,20041013,104400,2.2484,2.2486,2.2481,2.2481
GBPCHF,20041013,104500,2.2482,2.2486,2.2481,2.2486
GBPCHF,20041013,104600,2.2485,2.2486,2.2485,2.2486
GBPCHF,20041013,104700,2.2487,2.2488,2.2486,2.2486
GBPCHF,20041013,104800,2.2485,2.2486,2.2483,2.2483
GBPCHF,20041013,104900,2.2484,2.2484,2.2481,2.2481
GBPCHF,20041013,105000,2.2482,2.2482,2.2478,2.2479
GBPCHF,20041013,105100,2.2480,2.2483,2.2480,2.2483
GBPCHF,20041013,105200,2.2482,2.2484,2.2482,2.2482
GBPCHF,20041013,105300,2.2483,2.2484,2.2483,2.2483
GBPCHF,20041013,105400,2.2485,2.2485,2.2484,2.2485
GBPCHF,20041013,105500,2.2484,2.2484,2.2483,2.2484
GBPCHF,20041013,105600,2.2483,2.2486,2.2483,2.2486
GBPCHF,20041013,105700,2.2487,2.2487,2.2484,2.2484
GBPCHF,20041013,105800,2.2483,2.2485,2.2482,2.2483
GBPCHF,20041013,105900,2.2482,2.2482,2.2479,2.2480
GBPCHF,20041013,110000,2.2481,2.2482,2.2480,2.2480
GBPCHF,20041013,110100,2.2479,2.2479,2.2478,2.2479
GBPCHF,20041013,110200,2.2478,2.2481,2.2478,2.2481
GBPCHF,20041013,110300,2.2482,2.2482,2.2480,2.2481
GBPCHF,20041013,110400,2.2482,2.2482,2.2479,2.2479
GBPCHF,20041013,110500,2.2480,2.2480,2.2476,2.2478
GBPCHF,20041013,110600,2.2477,2.2479,2.2477,2.2479
GBPCHF,20041013,110700,2.2480,2.2480,2.2478,2.2478
GBPCHF,20041013,110800,2.2477,2.2477,2.2476,2.2476
GBPCHF,20041013,110900,2.2477,2.2477,2.2473,2.2474
GBPCHF,20041013,111000,2.2475,2.2476,2.2475,2.2475
GBPCHF,20041013,111100,2.2476,2.2477,2.2476,2.2476
GBPCHF,20041013,111200,2.2475,2.2475,2.2475,2.2475
GBPCHF,20041013,111300,2.2475,2.2475,2.2474,2.2475
GBPCHF,20041013,111400,2.2476,2.2476,2.2475,2.2476
GBPCHF,20041013,111500,2.2475,2.2476,2.2475,2.2475
GBPCHF,20041013,111600,2.2474,2.2476,2.2473,2.2476
GBPCHF,20041013,111700,2.2477,2.2477,2.2477,2.2477
GBPCHF,20041013,111800,2.2476,2.2478,2.2476,2.2478
GBPCHF,20041013,111900,2.2477,2.2477,2.2476,2.2476
GBPCHF,20041013,112000,2.2477,2.2477,2.2476,2.2476
GBPCHF,20041013,112100,2.2476,2.2476,2.2475,2.2475
GBPCHF,20041013,112200,2.2476,2.2476,2.2476,2.2476
GBPCHF,20041013,112300,2.2476,2.2476,2.2475,2.2476
GBPCHF,20041013,112400,2.2475,2.2475,2.2472,2.2472
GBPCHF,20041013,112500,2.2473,2.2473,2.2471,2.2473
GBPCHF,20041013,112600,2.2474,2.2476,2.2474,2.2475
GBPCHF,20041013,112700,2.2474,2.2475,2.2474,2.2475
GBPCHF,20041013,112800,2.2474,2.2479,2.2474,2.2479
GBPCHF,20041013,112900,2.2478,2.2478,2.2477,2.2477
GBPCHF,20041013,113000,2.2478,2.2480,2.2478,2.2479
GBPCHF,20041013,113100,2.2478,2.2480,2.2478,2.2480
GBPCHF,20041013,113200,2.2479,2.2481,2.2479,2.2481
GBPCHF,20041013,113300,2.2480,2.2481,2.2479,2.2479
GBPCHF,20041013,113400,2.2480,2.2480,2.2479,2.2479
GBPCHF,20041013,113500,2.2478,2.2479,2.2478,2.2479
GBPCHF,20041013,113600,2.2478,2.2479,2.2477,2.2479
GBPCHF,20041013,113700,2.2478,2.2481,2.2478,2.2479
GBPCHF,20041013,113800,2.2478,2.2479,2.2478,2.2479
GBPCHF,20041013,113900,2.2480,2.2482,2.2479,2.2482
GBPCHF,20041013,114000,2.2481,2.2482,2.2479,2.2479
GBPCHF,20041013,114100,2.2478,2.2480,2.2477,2.2480
GBPCHF,20041013,114200,2.2479,2.2480,2.2479,2.2480
GBPCHF,20041013,114300,2.2481,2.2482,2.2480,2.2481
GBPCHF,20041013,114400,2.2480,2.2480,2.2480,2.2480
GBPCHF,20041013,114500,2.2480,2.2480,2.2479,2.2479
GBPCHF,20041013,114600,2.2480,2.2482,2.2480,2.2480
GBPCHF,20041013,114700,2.2481,2.2481,2.2480,2.2480
GBPCHF,20041013,114800,2.2479,2.2482,2.2479,2.2479
GBPCHF,20041013,114900,2.2478,2.2480,2.2478,2.2479
GBPCHF,20041013,115000,2.2480,2.2480,2.2479,2.2480
GBPCHF,20041013,115100,2.2479,2.2480,2.2478,2.2478
GBPCHF,20041013,115200,2.2479,2.2480,2.2479,2.2480
GBPCHF,20041013,115300,2.2481,2.2482,2.2481,2.2482
GBPCHF,20041013,115400,2.2483,2.2485,2.2482,2.2485
GBPCHF,20041013,115500,2.2483,2.2483,2.2483,2.2483
GBPCHF,20041013,115600,2.2483,2.2484,2.2482,2.2482
GBPCHF,20041013,115700,2.2484,2.2487,2.2483,2.2487
GBPCHF,20041013,115800,2.2486,2.2486,2.2485,2.2485
GBPCHF,20041013,115900,2.2483,2.2483,2.2483,2.2483
GBPCHF,20041013,120000,2.2483,2.2483,2.2483,2.2483
GBPCHF,20041013,120100,2.2482,2.2483,2.2481,2.2483
GBPCHF,20041013,120200,2.2482,2.2484,2.2482,2.2482
GBPCHF,20041013,120300,2.2481,2.2481,2.2479,2.2480
GBPCHF,20041013,120400,2.2481,2.2482,2.2480,2.2482
GBPCHF,20041013,120500,2.2483,2.2483,2.2482,2.2482
GBPCHF,20041013,120600,2.2483,2.2487,2.2483,2.2486
GBPCHF,20041013,120700,2.2487,2.2494,2.2487,2.2494
GBPCHF,20041013,120800,2.2493,2.2493,2.2491,2.2493
GBPCHF,20041013,120900,2.2494,2.2495,2.2494,2.2494
GBPCHF,20041013,121000,2.2493,2.2495,2.2493,2.2495
GBPCHF,20041013,121100,2.2496,2.2496,2.2491,2.2493
GBPCHF,20041013,121200,2.2492,2.2493,2.2490,2.2493
GBPCHF,20041013,121300,2.2492,2.2493,2.2492,2.2492
GBPCHF,20041013,121400,2.2493,2.2494,2.2492,2.2492
GBPCHF,20041013,121500,2.2493,2.2493,2.2490,2.2492
GBPCHF,20041013,121600,2.2493,2.2494,2.2491,2.2491
GBPCHF,20041013,121700,2.2492,2.2494,2.2490,2.2494
GBPCHF,20041013,121800,2.2495,2.2497,2.2495,2.2497
GBPCHF,20041013,121900,2.2498,2.2499,2.2498,2.2498
GBPCHF,20041013,122000,2.2499,2.2503,2.2499,2.2501
GBPCHF,20041013,122100,2.2500,2.2500,2.2498,2.2498
GBPCHF,20041013,122200,2.2499,2.2499,2.2497,2.2498
GBPCHF,20041013,122300,2.2497,2.2498,2.2495,2.2498
GBPCHF,20041013,122400,2.2499,2.2499,2.2497,2.2498
GBPCHF,20041013,122500,2.2499,2.2501,2.2497,2.2497
GBPCHF,20041013,122600,2.2498,2.2499,2.2494,2.2495
GBPCHF,20041013,122700,2.2496,2.2498,2.2495,2.2495
GBPCHF,20041013,122800,2.2494,2.2494,2.2490,2.2490
GBPCHF,20041013,122900,2.2491,2.2492,2.2491,2.2491
GBPCHF,20041013,123000,2.2490,2.2490,2.2488,2.2488
GBPCHF,20041013,123100,2.2487,2.2487,2.2485,2.2487
GBPCHF,20041013,123200,2.2486,2.2489,2.2484,2.2489
GBPCHF,20041013,123300,2.2490,2.2493,2.2490,2.2493
GBPCHF,20041013,123400,2.2494,2.2494,2.2492,2.2492
GBPCHF,20041013,123500,2.2491,2.2492,2.2490,2.2492
GBPCHF,20041013,123600,2.2491,2.2494,2.2491,2.2493
GBPCHF,20041013,123700,2.2494,2.2497,2.2492,2.2497
GBPCHF,20041013,123800,2.2498,2.2499,2.2495,2.2495
GBPCHF,20041013,123900,2.2496,2.2496,2.2490,2.2490
GBPCHF,20041013,124000,2.2491,2.2492,2.2488,2.2488
GBPCHF,20041013,124100,2.2489,2.2492,2.2489,2.2492
GBPCHF,20041013,124200,2.2493,2.2494,2.2493,2.2493
GBPCHF,20041013,124300,2.2492,2.2500,2.2492,2.2500
GBPCHF,20041013,124400,2.2501,2.2502,2.2499,2.2502
GBPCHF,20041013,124500,2.2501,2.2508,2.2501,2.2508
GBPCHF,20041013,124600,2.2506,2.2514,2.2506,2.2513
GBPCHF,20041013,124700,2.2514,2.2515,2.2514,2.2515
GBPCHF,20041013,124800,2.2516,2.2516,2.2514,2.2516
GBPCHF,20041013,124900,2.2515,2.2518,2.2515,2.2515
GBPCHF,20041013,125000,2.2512,2.2515,2.2512,2.2514
GBPCHF,20041013,125100,2.2515,2.2515,2.2503,2.2503
GBPCHF,20041013,125200,2.2502,2.2509,2.2502,2.2508
GBPCHF,20041013,125300,2.2507,2.2508,2.2505,2.2506
GBPCHF,20041013,125400,2.2507,2.2508,2.2506,2.2506
GBPCHF,20041013,125500,2.2507,2.2509,2.2507,2.2507
GBPCHF,20041013,125600,2.2508,2.2510,2.2508,2.2510
GBPCHF,20041013,125700,2.2509,2.2509,2.2504,2.2506
GBPCHF,20041013,125800,2.2507,2.2508,2.2507,2.2507
GBPCHF,20041013,125900,2.2508,2.2512,2.2508,2.2512
GBPCHF,20041013,130000,2.2511,2.2511,2.2509,2.2511
GBPCHF,20041013,130100,2.2512,2.2512,2.2507,2.2507
GBPCHF,20041013,130200,2.2508,2.2508,2.2507,2.2507
GBPCHF,20041013,130300,2.2508,2.2510,2.2507,2.2510
GBPCHF,20041013,130400,2.2509,2.2512,2.2509,2.2511
GBPCHF,20041013,130500,2.2512,2.2514,2.2510,2.2512
GBPCHF,20041013,130600,2.2513,2.2513,2.2510,2.2510
GBPCHF,20041013,130700,2.2509,2.2512,2.2509,2.2512
GBPCHF,20041013,130800,2.2511,2.2511,2.2507,2.2507
GBPCHF,20041013,130900,2.2506,2.2507,2.2502,2.2502
GBPCHF,20041013,131000,2.2501,2.2502,2.2501,2.2502
GBPCHF,20041013,131100,2.2503,2.2505,2.2502,2.2504
GBPCHF,20041013,131200,2.2505,2.2506,2.2505,2.2505
GBPCHF,20041013,131300,2.2506,2.2507,2.2505,2.2506
GBPCHF,20041013,131400,2.2507,2.2508,2.2506,2.2507
GBPCHF,20041013,131500,2.2506,2.2507,2.2505,2.2507
GBPCHF,20041013,131600,2.2506,2.2508,2.2505,2.2505
GBPCHF,20041013,131700,2.2506,2.2508,2.2505,2.2507
GBPCHF,20041013,131800,2.2506,2.2508,2.2506,2.2508
GBPCHF,20041013,131900,2.2509,2.2511,2.2508,2.2508
GBPCHF,20041013,132000,2.2507,2.2509,2.2507,2.2509
GBPCHF,20041013,132100,2.2508,2.2508,2.2507,2.2507
GBPCHF,20041013,132200,2.2508,2.2508,2.2505,2.2507
GBPCHF,20041013,132300,2.2508,2.2509,2.2505,2.2505
GBPCHF,20041013,132400,2.2506,2.2511,2.2506,2.2508
GBPCHF,20041013,132500,2.2509,2.2511,2.2509,2.2509
GBPCHF,20041013,132600,2.2510,2.2513,2.2510,2.2510
GBPCHF,20041013,132700,2.2509,2.2509,2.2506,2.2508
GBPCHF,20041013,132800,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041013,132900,2.2509,2.2511,2.2508,2.2511
GBPCHF,20041013,133000,2.2512,2.2516,2.2512,2.2516
GBPCHF,20041013,133100,2.2518,2.2518,2.2516,2.2517
GBPCHF,20041013,133200,2.2518,2.2519,2.2518,2.2519
GBPCHF,20041013,133300,2.2520,2.2524,2.2520,2.2523
GBPCHF,20041013,133400,2.2522,2.2524,2.2522,2.2524
GBPCHF,20041013,133500,2.2523,2.2531,2.2523,2.2529
GBPCHF,20041013,133600,2.2531,2.2531,2.2526,2.2526
GBPCHF,20041013,133700,2.2525,2.2531,2.2525,2.2528
GBPCHF,20041013,133800,2.2527,2.2529,2.2527,2.2529
GBPCHF,20041013,133900,2.2528,2.2529,2.2526,2.2526
GBPCHF,20041013,134000,2.2527,2.2528,2.2525,2.2525
GBPCHF,20041013,134100,2.2524,2.2526,2.2524,2.2526
GBPCHF,20041013,134200,2.2525,2.2526,2.2523,2.2526
GBPCHF,20041013,134300,2.2527,2.2530,2.2526,2.2527
GBPCHF,20041013,134400,2.2526,2.2527,2.2526,2.2527
GBPCHF,20041013,134500,2.2529,2.2537,2.2529,2.2534
GBPCHF,20041013,134600,2.2533,2.2534,2.2527,2.2529
GBPCHF,20041013,134700,2.2528,2.2536,2.2528,2.2536
GBPCHF,20041013,134800,2.2537,2.2539,2.2537,2.2539
GBPCHF,20041013,134900,2.2540,2.2544,2.2540,2.2543
GBPCHF,20041013,135000,2.2542,2.2543,2.2541,2.2542
GBPCHF,20041013,135100,2.2541,2.2548,2.2540,2.2547
GBPCHF,20041013,135200,2.2548,2.2551,2.2547,2.2551
GBPCHF,20041013,135300,2.2550,2.2553,2.2550,2.2552
GBPCHF,20041013,135400,2.2553,2.2554,2.2550,2.2551
GBPCHF,20041013,135500,2.2550,2.2550,2.2546,2.2546
GBPCHF,20041013,135600,2.2545,2.2547,2.2545,2.2547
GBPCHF,20041013,135700,2.2548,2.2553,2.2548,2.2553
GBPCHF,20041013,135800,2.2554,2.2555,2.2552,2.2555
GBPCHF,20041013,135900,2.2554,2.2555,2.2552,2.2552
GBPCHF,20041013,140000,2.2551,2.2551,2.2547,2.2548
GBPCHF,20041013,140100,2.2549,2.2550,2.2547,2.2548
GBPCHF,20041013,140200,2.2549,2.2549,2.2544,2.2545
GBPCHF,20041013,140300,2.2543,2.2545,2.2542,2.2545
GBPCHF,20041013,140400,2.2544,2.2544,2.2542,2.2542
GBPCHF,20041013,140500,2.2541,2.2541,2.2531,2.2531
GBPCHF,20041013,140600,2.2532,2.2532,2.2528,2.2529
GBPCHF,20041013,140700,2.2528,2.2530,2.2527,2.2527
GBPCHF,20041013,140800,2.2525,2.2526,2.2522,2.2522
GBPCHF,20041013,140900,2.2521,2.2525,2.2521,2.2525
GBPCHF,20041013,141000,2.2524,2.2525,2.2522,2.2524
GBPCHF,20041013,141100,2.2525,2.2526,2.2524,2.2526
GBPCHF,20041013,141200,2.2527,2.2528,2.2526,2.2527
GBPCHF,20041013,141300,2.2526,2.2531,2.2526,2.2531
GBPCHF,20041013,141400,2.2529,2.2530,2.2525,2.2525
GBPCHF,20041013,141500,2.2526,2.2526,2.2524,2.2524
GBPCHF,20041013,141600,2.2523,2.2523,2.2520,2.2521
GBPCHF,20041013,141700,2.2520,2.2521,2.2519,2.2520
GBPCHF,20041013,141800,2.2521,2.2524,2.2519,2.2521
GBPCHF,20041013,141900,2.2522,2.2533,2.2521,2.2533
GBPCHF,20041013,142000,2.2534,2.2537,2.2534,2.2534
GBPCHF,20041013,142100,2.2535,2.2536,2.2534,2.2536
GBPCHF,20041013,142200,2.2537,2.2539,2.2535,2.2539
GBPCHF,20041013,142300,2.2540,2.2548,2.2540,2.2548
GBPCHF,20041013,142400,2.2549,2.2553,2.2549,2.2553
GBPCHF,20041013,142500,2.2554,2.2555,2.2550,2.2550
GBPCHF,20041013,142600,2.2549,2.2551,2.2547,2.2551
GBPCHF,20041013,142700,2.2552,2.2553,2.2550,2.2553
GBPCHF,20041013,142800,2.2552,2.2554,2.2551,2.2552
GBPCHF,20041013,142900,2.2553,2.2555,2.2551,2.2553
GBPCHF,20041013,143000,2.2554,2.2554,2.2550,2.2553
GBPCHF,20041013,143100,2.2555,2.2558,2.2555,2.2558
GBPCHF,20041013,143200,2.2557,2.2557,2.2554,2.2555
GBPCHF,20041013,143300,2.2554,2.2554,2.2550,2.2550
GBPCHF,20041013,143400,2.2551,2.2552,2.2549,2.2549
GBPCHF,20041013,143500,2.2550,2.2553,2.2550,2.2552
GBPCHF,20041013,143600,2.2553,2.2554,2.2552,2.2554
GBPCHF,20041013,143700,2.2555,2.2555,2.2553,2.2554
GBPCHF,20041013,143800,2.2555,2.2562,2.2555,2.2560
GBPCHF,20041013,143900,2.2559,2.2559,2.2557,2.2557
GBPCHF,20041013,144000,2.2558,2.2558,2.2552,2.2553
GBPCHF,20041013,144100,2.2554,2.2560,2.2554,2.2560
GBPCHF,20041013,144200,2.2561,2.2561,2.2557,2.2558
GBPCHF,20041013,144300,2.2559,2.2562,2.2558,2.2561
GBPCHF,20041013,144400,2.2562,2.2568,2.2562,2.2568
GBPCHF,20041013,144500,2.2567,2.2568,2.2565,2.2565
GBPCHF,20041013,144600,2.2564,2.2570,2.2563,2.2570
GBPCHF,20041013,144700,2.2571,2.2571,2.2569,2.2569
GBPCHF,20041013,144800,2.2568,2.2568,2.2562,2.2563
GBPCHF,20041013,144900,2.2562,2.2567,2.2561,2.2566
GBPCHF,20041013,145000,2.2567,2.2570,2.2567,2.2570
GBPCHF,20041013,145100,2.2571,2.2578,2.2571,2.2578
GBPCHF,20041013,145200,2.2577,2.2583,2.2577,2.2583
GBPCHF,20041013,145300,2.2582,2.2582,2.2575,2.2578
GBPCHF,20041013,145400,2.2579,2.2579,2.2575,2.2575
GBPCHF,20041013,145500,2.2576,2.2576,2.2574,2.2574
GBPCHF,20041013,145600,2.2575,2.2575,2.2569,2.2572
GBPCHF,20041013,145700,2.2571,2.2574,2.2571,2.2574
GBPCHF,20041013,145800,2.2573,2.2574,2.2569,2.2570
GBPCHF,20041013,145900,2.2569,2.2570,2.2568,2.2568
GBPCHF,20041013,150000,2.2567,2.2570,2.2567,2.2570
GBPCHF,20041013,150100,2.2569,2.2569,2.2567,2.2568
GBPCHF,20041013,150200,2.2569,2.2569,2.2567,2.2569
GBPCHF,20041013,150300,2.2570,2.2572,2.2569,2.2572
GBPCHF,20041013,150400,2.2573,2.2573,2.2571,2.2572
GBPCHF,20041013,150500,2.2571,2.2572,2.2570,2.2571
GBPCHF,20041013,150600,2.2570,2.2570,2.2567,2.2567
GBPCHF,20041013,150700,2.2568,2.2572,2.2568,2.2571
GBPCHF,20041013,150800,2.2572,2.2573,2.2571,2.2572
GBPCHF,20041013,150900,2.2571,2.2573,2.2571,2.2571
GBPCHF,20041013,151000,2.2572,2.2573,2.2570,2.2570
GBPCHF,20041013,151100,2.2571,2.2572,2.2570,2.2571
GBPCHF,20041013,151200,2.2570,2.2571,2.2569,2.2571
GBPCHF,20041013,151300,2.2572,2.2576,2.2572,2.2576
GBPCHF,20041013,151400,2.2577,2.2578,2.2576,2.2578
GBPCHF,20041013,151500,2.2579,2.2579,2.2574,2.2577
GBPCHF,20041013,151600,2.2576,2.2581,2.2576,2.2581
GBPCHF,20041013,151700,2.2582,2.2583,2.2579,2.2579
GBPCHF,20041013,151800,2.2578,2.2578,2.2574,2.2574
GBPCHF,20041013,151900,2.2573,2.2574,2.2572,2.2572
GBPCHF,20041013,152000,2.2573,2.2576,2.2573,2.2575
GBPCHF,20041013,152100,2.2574,2.2574,2.2572,2.2572
GBPCHF,20041013,152200,2.2571,2.2573,2.2571,2.2572
GBPCHF,20041013,152300,2.2573,2.2573,2.2567,2.2569
GBPCHF,20041013,152400,2.2568,2.2568,2.2565,2.2568
GBPCHF,20041013,152500,2.2569,2.2569,2.2567,2.2567
GBPCHF,20041013,152600,2.2566,2.2569,2.2566,2.2569
GBPCHF,20041013,152700,2.2568,2.2570,2.2568,2.2569
GBPCHF,20041013,152800,2.2568,2.2568,2.2564,2.2565
GBPCHF,20041013,152900,2.2566,2.2566,2.2562,2.2562
GBPCHF,20041013,153000,2.2561,2.2566,2.2561,2.2565
GBPCHF,20041013,153100,2.2566,2.2571,2.2566,2.2571
GBPCHF,20041013,153200,2.2572,2.2572,2.2569,2.2569
GBPCHF,20041013,153300,2.2571,2.2571,2.2569,2.2570
GBPCHF,20041013,153400,2.2571,2.2573,2.2571,2.2573
GBPCHF,20041013,153500,2.2574,2.2575,2.2571,2.2573
GBPCHF,20041013,153600,2.2572,2.2572,2.2566,2.2566
GBPCHF,20041013,153700,2.2565,2.2565,2.2561,2.2561
GBPCHF,20041013,153800,2.2562,2.2562,2.2559,2.2559
GBPCHF,20041013,153900,2.2558,2.2560,2.2557,2.2557
GBPCHF,20041013,154000,2.2556,2.2559,2.2556,2.2558
GBPCHF,20041013,154100,2.2557,2.2558,2.2555,2.2556
GBPCHF,20041013,154200,2.2555,2.2557,2.2555,2.2557
GBPCHF,20041013,154300,2.2558,2.2562,2.2558,2.2562
GBPCHF,20041013,154400,2.2561,2.2565,2.2561,2.2565
GBPCHF,20041013,154500,2.2564,2.2564,2.2563,2.2564
GBPCHF,20041013,154600,2.2563,2.2563,2.2560,2.2560
GBPCHF,20041013,154700,2.2558,2.2559,2.2557,2.2558
GBPCHF,20041013,154800,2.2559,2.2559,2.2557,2.2558
GBPCHF,20041013,154900,2.2557,2.2557,2.2553,2.2553
GBPCHF,20041013,155000,2.2554,2.2555,2.2551,2.2553
GBPCHF,20041013,155100,2.2554,2.2554,2.2550,2.2550
GBPCHF,20041013,155200,2.2549,2.2550,2.2546,2.2546
GBPCHF,20041013,155300,2.2544,2.2545,2.2541,2.2544
GBPCHF,20041013,155400,2.2546,2.2546,2.2543,2.2544
GBPCHF,20041013,155500,2.2545,2.2546,2.2544,2.2546
GBPCHF,20041013,155600,2.2545,2.2547,2.2545,2.2546
GBPCHF,20041013,155700,2.2545,2.2546,2.2544,2.2546
GBPCHF,20041013,155800,2.2547,2.2551,2.2547,2.2551
GBPCHF,20041013,155900,2.2550,2.2551,2.2549,2.2551
GBPCHF,20041013,160000,2.2552,2.2555,2.2551,2.2551
GBPCHF,20041013,160100,2.2550,2.2551,2.2548,2.2549
GBPCHF,20041013,160200,2.2550,2.2551,2.2548,2.2550
GBPCHF,20041013,160300,2.2549,2.2550,2.2548,2.2548
GBPCHF,20041013,160400,2.2547,2.2549,2.2546,2.2548
GBPCHF,20041013,160500,2.2549,2.2549,2.2547,2.2548
GBPCHF,20041013,160600,2.2547,2.2550,2.2547,2.2549
GBPCHF,20041013,160700,2.2550,2.2552,2.2548,2.2548
GBPCHF,20041013,160800,2.2547,2.2547,2.2540,2.2540
GBPCHF,20041013,160900,2.2541,2.2543,2.2540,2.2543
GBPCHF,20041013,161000,2.2544,2.2546,2.2543,2.2543
GBPCHF,20041013,161100,2.2542,2.2545,2.2541,2.2544
GBPCHF,20041013,161200,2.2543,2.2544,2.2541,2.2542
GBPCHF,20041013,161300,2.2540,2.2544,2.2540,2.2543
GBPCHF,20041013,161400,2.2542,2.2544,2.2539,2.2539
GBPCHF,20041013,161500,2.2540,2.2543,2.2539,2.2542
GBPCHF,20041013,161600,2.2543,2.2543,2.2541,2.2542
GBPCHF,20041013,161700,2.2543,2.2546,2.2542,2.2546
GBPCHF,20041013,161800,2.2544,2.2546,2.2543,2.2546
GBPCHF,20041013,161900,2.2547,2.2547,2.2538,2.2538
GBPCHF,20041013,162000,2.2537,2.2539,2.2537,2.2539
GBPCHF,20041013,162100,2.2538,2.2538,2.2535,2.2535
GBPCHF,20041013,162200,2.2536,2.2536,2.2534,2.2536
GBPCHF,20041013,162300,2.2537,2.2537,2.2536,2.2536
GBPCHF,20041013,162400,2.2537,2.2541,2.2537,2.2541
GBPCHF,20041013,162500,2.2540,2.2540,2.2539,2.2539
GBPCHF,20041013,162600,2.2540,2.2542,2.2537,2.2539
GBPCHF,20041013,162700,2.2537,2.2537,2.2535,2.2536
GBPCHF,20041013,162800,2.2535,2.2536,2.2533,2.2536
GBPCHF,20041013,162900,2.2535,2.2535,2.2533,2.2533
GBPCHF,20041013,163000,2.2534,2.2534,2.2533,2.2533
GBPCHF,20041013,163100,2.2534,2.2536,2.2533,2.2533
GBPCHF,20041013,163200,2.2534,2.2534,2.2533,2.2533
GBPCHF,20041013,163300,2.2532,2.2533,2.2526,2.2529
GBPCHF,20041013,163400,2.2528,2.2530,2.2528,2.2529
GBPCHF,20041013,163500,2.2530,2.2531,2.2529,2.2529
GBPCHF,20041013,163600,2.2530,2.2530,2.2524,2.2525
GBPCHF,20041013,163700,2.2527,2.2528,2.2525,2.2526
GBPCHF,20041013,163800,2.2527,2.2527,2.2524,2.2524
GBPCHF,20041013,163900,2.2525,2.2526,2.2524,2.2524
GBPCHF,20041013,164000,2.2523,2.2524,2.2522,2.2522
GBPCHF,20041013,164100,2.2521,2.2524,2.2521,2.2521
GBPCHF,20041013,164200,2.2520,2.2525,2.2520,2.2525
GBPCHF,20041013,164300,2.2526,2.2526,2.2523,2.2524
GBPCHF,20041013,164400,2.2523,2.2524,2.2522,2.2523
GBPCHF,20041013,164500,2.2524,2.2530,2.2524,2.2530
GBPCHF,20041013,164600,2.2529,2.2529,2.2526,2.2528
GBPCHF,20041013,164700,2.2527,2.2530,2.2526,2.2529
GBPCHF,20041013,164800,2.2530,2.2531,2.2528,2.2529
GBPCHF,20041013,164900,2.2528,2.2529,2.2526,2.2527
GBPCHF,20041013,165000,2.2528,2.2530,2.2528,2.2530
GBPCHF,20041013,165100,2.2529,2.2529,2.2526,2.2528
GBPCHF,20041013,165200,2.2527,2.2529,2.2525,2.2529
GBPCHF,20041013,165300,2.2528,2.2530,2.2528,2.2528
GBPCHF,20041013,165400,2.2527,2.2529,2.2527,2.2527
GBPCHF,20041013,165500,2.2525,2.2525,2.2520,2.2520
GBPCHF,20041013,165600,2.2521,2.2523,2.2521,2.2522
GBPCHF,20041013,165700,2.2521,2.2522,2.2518,2.2519
GBPCHF,20041013,165800,2.2518,2.2520,2.2518,2.2518
GBPCHF,20041013,165900,2.2517,2.2518,2.2515,2.2515
GBPCHF,20041013,170000,2.2514,2.2514,2.2512,2.2513
GBPCHF,20041013,170100,2.2514,2.2517,2.2514,2.2516
GBPCHF,20041013,170200,2.2517,2.2524,2.2517,2.2524
GBPCHF,20041013,170300,2.2523,2.2523,2.2521,2.2521
GBPCHF,20041013,170400,2.2520,2.2521,2.2519,2.2521
GBPCHF,20041013,170500,2.2522,2.2524,2.2521,2.2524
GBPCHF,20041013,170600,2.2525,2.2526,2.2524,2.2526
GBPCHF,20041013,170700,2.2525,2.2529,2.2525,2.2529
GBPCHF,20041013,170800,2.2528,2.2529,2.2527,2.2527
GBPCHF,20041013,170900,2.2526,2.2528,2.2525,2.2527
GBPCHF,20041013,171000,2.2525,2.2526,2.2523,2.2525
GBPCHF,20041013,171100,2.2524,2.2526,2.2522,2.2526
GBPCHF,20041013,171200,2.2525,2.2525,2.2525,2.2525
GBPCHF,20041013,171300,2.2525,2.2528,2.2524,2.2528
GBPCHF,20041013,171400,2.2527,2.2530,2.2527,2.2530
GBPCHF,20041013,171500,2.2531,2.2534,2.2531,2.2534
GBPCHF,20041013,171600,2.2535,2.2536,2.2535,2.2535
GBPCHF,20041013,171700,2.2534,2.2535,2.2534,2.2535
GBPCHF,20041013,171800,2.2536,2.2537,2.2535,2.2535
GBPCHF,20041013,171900,2.2536,2.2540,2.2536,2.2540
GBPCHF,20041013,172000,2.2539,2.2541,2.2539,2.2540
GBPCHF,20041013,172100,2.2541,2.2541,2.2538,2.2538
GBPCHF,20041013,172200,2.2537,2.2538,2.2536,2.2536
GBPCHF,20041013,172300,2.2535,2.2535,2.2533,2.2533
GBPCHF,20041013,172400,2.2532,2.2532,2.2530,2.2530
GBPCHF,20041013,172500,2.2531,2.2535,2.2531,2.2535
GBPCHF,20041013,172600,2.2536,2.2538,2.2536,2.2537
GBPCHF,20041013,172700,2.2538,2.2538,2.2537,2.2538
GBPCHF,20041013,172800,2.2538,2.2538,2.2535,2.2535
GBPCHF,20041013,172900,2.2536,2.2537,2.2535,2.2537
GBPCHF,20041013,173000,2.2538,2.2538,2.2536,2.2536
GBPCHF,20041013,173100,2.2537,2.2546,2.2537,2.2546
GBPCHF,20041013,173200,2.2547,2.2548,2.2542,2.2542
GBPCHF,20041013,173300,2.2541,2.2543,2.2540,2.2541
GBPCHF,20041013,173400,2.2540,2.2545,2.2540,2.2542
GBPCHF,20041013,173500,2.2543,2.2547,2.2543,2.2546
GBPCHF,20041013,173600,2.2545,2.2546,2.2544,2.2544
GBPCHF,20041013,173700,2.2543,2.2545,2.2543,2.2545
GBPCHF,20041013,173800,2.2544,2.2548,2.2544,2.2546
GBPCHF,20041013,173900,2.2547,2.2552,2.2547,2.2552
GBPCHF,20041013,174000,2.2551,2.2552,2.2550,2.2551
GBPCHF,20041013,174100,2.2552,2.2552,2.2546,2.2546
GBPCHF,20041013,174200,2.2547,2.2547,2.2544,2.2544
GBPCHF,20041013,174300,2.2543,2.2545,2.2543,2.2544
GBPCHF,20041013,174400,2.2545,2.2545,2.2544,2.2545
GBPCHF,20041013,174500,2.2544,2.2548,2.2544,2.2546
GBPCHF,20041013,174600,2.2545,2.2546,2.2541,2.2541
GBPCHF,20041013,174700,2.2540,2.2540,2.2537,2.2539
GBPCHF,20041013,174800,2.2538,2.2538,2.2535,2.2535
GBPCHF,20041013,174900,2.2534,2.2538,2.2534,2.2537
GBPCHF,20041013,175000,2.2538,2.2541,2.2537,2.2539
GBPCHF,20041013,175100,2.2540,2.2540,2.2539,2.2539
GBPCHF,20041013,175200,2.2538,2.2538,2.2536,2.2537
GBPCHF,20041013,175300,2.2536,2.2538,2.2536,2.2538
GBPCHF,20041013,175400,2.2539,2.2540,2.2536,2.2536
GBPCHF,20041013,175500,2.2537,2.2537,2.2536,2.2537
GBPCHF,20041013,175600,2.2536,2.2538,2.2536,2.2538
GBPCHF,20041013,175700,2.2537,2.2539,2.2537,2.2539
GBPCHF,20041013,175800,2.2538,2.2541,2.2538,2.2541
GBPCHF,20041013,175900,2.2540,2.2541,2.2538,2.2539
GBPCHF,20041013,180000,2.2538,2.2538,2.2533,2.2533
GBPCHF,20041013,180100,2.2532,2.2536,2.2532,2.2536
GBPCHF,20041013,180200,2.2537,2.2538,2.2536,2.2537
GBPCHF,20041013,180300,2.2536,2.2541,2.2536,2.2541
GBPCHF,20041013,180400,2.2540,2.2543,2.2538,2.2539
GBPCHF,20041013,180500,2.2540,2.2540,2.2538,2.2538
GBPCHF,20041013,180600,2.2539,2.2542,2.2539,2.2542
GBPCHF,20041013,180700,2.2543,2.2544,2.2542,2.2544
GBPCHF,20041013,180800,2.2543,2.2545,2.2543,2.2545
GBPCHF,20041013,180900,2.2546,2.2549,2.2545,2.2548
GBPCHF,20041013,181000,2.2547,2.2547,2.2544,2.2545
GBPCHF,20041013,181100,2.2546,2.2546,2.2544,2.2545
GBPCHF,20041013,181200,2.2544,2.2545,2.2543,2.2544
GBPCHF,20041013,181300,2.2543,2.2544,2.2543,2.2544
GBPCHF,20041013,181400,2.2545,2.2546,2.2545,2.2546
GBPCHF,20041013,181500,2.2545,2.2548,2.2545,2.2548
GBPCHF,20041013,181600,2.2547,2.2547,2.2545,2.2547
GBPCHF,20041013,181700,2.2546,2.2547,2.2546,2.2547
GBPCHF,20041013,181800,2.2546,2.2548,2.2546,2.2546
GBPCHF,20041013,181900,2.2545,2.2546,2.2545,2.2546
GBPCHF,20041013,182000,2.2546,2.2546,2.2546,2.2546
GBPCHF,20041013,182100,2.2547,2.2549,2.2547,2.2548
GBPCHF,20041013,182200,2.2549,2.2550,2.2548,2.2548
GBPCHF,20041013,182300,2.2547,2.2550,2.2547,2.2550
GBPCHF,20041013,182400,2.2549,2.2551,2.2549,2.2550
GBPCHF,20041013,182500,2.2549,2.2552,2.2549,2.2552
GBPCHF,20041013,182600,2.2551,2.2556,2.2551,2.2556
GBPCHF,20041013,182700,2.2555,2.2555,2.2553,2.2554
GBPCHF,20041013,182800,2.2555,2.2555,2.2552,2.2553
GBPCHF,20041013,182900,2.2554,2.2554,2.2549,2.2552
GBPCHF,20041013,183000,2.2553,2.2555,2.2553,2.2554
GBPCHF,20041013,183100,2.2553,2.2554,2.2553,2.2553
GBPCHF,20041013,183200,2.2552,2.2552,2.2550,2.2550
GBPCHF,20041013,183300,2.2551,2.2551,2.2549,2.2549
GBPCHF,20041013,183400,2.2548,2.2549,2.2548,2.2549
GBPCHF,20041013,183500,2.2548,2.2548,2.2545,2.2545
GBPCHF,20041013,183600,2.2546,2.2547,2.2545,2.2546
GBPCHF,20041013,183700,2.2545,2.2546,2.2545,2.2546
GBPCHF,20041013,183800,2.2545,2.2546,2.2545,2.2546
GBPCHF,20041013,183900,2.2545,2.2545,2.2544,2.2545
GBPCHF,20041013,184000,2.2544,2.2544,2.2544,2.2544
GBPCHF,20041013,184100,2.2544,2.2545,2.2544,2.2545
GBPCHF,20041013,184200,2.2544,2.2544,2.2543,2.2543
GBPCHF,20041013,184300,2.2543,2.2544,2.2543,2.2544
GBPCHF,20041013,184400,2.2545,2.2546,2.2545,2.2546
GBPCHF,20041013,184500,2.2547,2.2547,2.2542,2.2543
GBPCHF,20041013,184600,2.2544,2.2544,2.2541,2.2541
GBPCHF,20041013,184700,2.2540,2.2541,2.2539,2.2539
GBPCHF,20041013,184800,2.2540,2.2544,2.2540,2.2544
GBPCHF,20041013,184900,2.2545,2.2545,2.2541,2.2541
GBPCHF,20041013,185000,2.2540,2.2541,2.2539,2.2541
GBPCHF,20041013,185100,2.2542,2.2542,2.2539,2.2540
GBPCHF,20041013,185200,2.2541,2.2541,2.2533,2.2533
GBPCHF,20041013,185300,2.2532,2.2533,2.2531,2.2532
GBPCHF,20041013,185400,2.2533,2.2536,2.2532,2.2535
GBPCHF,20041013,185500,2.2536,2.2537,2.2535,2.2536
GBPCHF,20041013,185600,2.2537,2.2540,2.2537,2.2540
GBPCHF,20041013,185700,2.2541,2.2541,2.2536,2.2536
GBPCHF,20041013,185800,2.2535,2.2536,2.2534,2.2535
GBPCHF,20041013,185900,2.2534,2.2534,2.2532,2.2534
GBPCHF,20041013,190000,2.2533,2.2534,2.2533,2.2534
GBPCHF,20041013,190100,2.2535,2.2535,2.2532,2.2534
GBPCHF,20041013,190200,2.2533,2.2536,2.2533,2.2535
GBPCHF,20041013,190300,2.2534,2.2535,2.2534,2.2535
GBPCHF,20041013,190400,2.2536,2.2539,2.2536,2.2539
GBPCHF,20041013,190500,2.2538,2.2538,2.2535,2.2535
GBPCHF,20041013,190600,2.2535,2.2537,2.2535,2.2537
GBPCHF,20041013,190700,2.2538,2.2540,2.2538,2.2540
GBPCHF,20041013,190800,2.2539,2.2541,2.2539,2.2541
GBPCHF,20041013,190900,2.2542,2.2545,2.2542,2.2543
GBPCHF,20041013,191000,2.2542,2.2542,2.2540,2.2541
GBPCHF,20041013,191100,2.2542,2.2543,2.2542,2.2543
GBPCHF,20041013,191200,2.2544,2.2545,2.2543,2.2544
GBPCHF,20041013,191300,2.2543,2.2545,2.2542,2.2545
GBPCHF,20041013,191400,2.2544,2.2545,2.2544,2.2545
GBPCHF,20041013,191500,2.2544,2.2544,2.2541,2.2541
GBPCHF,20041013,191600,2.2540,2.2542,2.2540,2.2542
GBPCHF,20041013,191700,2.2541,2.2541,2.2541,2.2541
GBPCHF,20041013,191800,2.2540,2.2541,2.2539,2.2539
GBPCHF,20041013,191900,2.2538,2.2541,2.2538,2.2541
GBPCHF,20041013,192000,2.2542,2.2543,2.2542,2.2543
GBPCHF,20041013,192100,2.2543,2.2546,2.2543,2.2544
GBPCHF,20041013,192200,2.2545,2.2545,2.2543,2.2543
GBPCHF,20041013,192300,2.2544,2.2544,2.2543,2.2543
GBPCHF,20041013,192400,2.2544,2.2545,2.2544,2.2545
GBPCHF,20041013,192500,2.2544,2.2544,2.2543,2.2543
GBPCHF,20041013,192600,2.2542,2.2543,2.2542,2.2542
GBPCHF,20041013,192700,2.2541,2.2543,2.2540,2.2543
GBPCHF,20041013,192800,2.2542,2.2542,2.2539,2.2539
GBPCHF,20041013,192900,2.2540,2.2541,2.2539,2.2540
GBPCHF,20041013,193000,2.2541,2.2543,2.2541,2.2543
GBPCHF,20041013,193100,2.2542,2.2543,2.2541,2.2542
GBPCHF,20041013,193200,2.2541,2.2542,2.2540,2.2541
GBPCHF,20041013,193300,2.2540,2.2540,2.2535,2.2536
GBPCHF,20041013,193400,2.2537,2.2537,2.2532,2.2532
GBPCHF,20041013,193500,2.2533,2.2534,2.2529,2.2529
GBPCHF,20041013,193600,2.2528,2.2529,2.2525,2.2525
GBPCHF,20041013,193700,2.2523,2.2528,2.2523,2.2528
GBPCHF,20041013,193800,2.2529,2.2529,2.2524,2.2526
GBPCHF,20041013,193900,2.2525,2.2525,2.2521,2.2522
GBPCHF,20041013,194000,2.2521,2.2521,2.2518,2.2518
GBPCHF,20041013,194100,2.2520,2.2520,2.2510,2.2510
GBPCHF,20041013,194200,2.2508,2.2510,2.2499,2.2499
GBPCHF,20041013,194300,2.2498,2.2503,2.2498,2.2502
GBPCHF,20041013,194400,2.2501,2.2503,2.2498,2.2503
GBPCHF,20041013,194500,2.2506,2.2506,2.2500,2.2500
GBPCHF,20041013,194600,2.2501,2.2501,2.2498,2.2498
GBPCHF,20041013,194700,2.2499,2.2500,2.2497,2.2497
GBPCHF,20041013,194800,2.2498,2.2498,2.2473,2.2473
GBPCHF,20041013,194900,2.2471,2.2480,2.2464,2.2470
GBPCHF,20041013,195000,2.2471,2.2476,2.2469,2.2471
GBPCHF,20041013,195100,2.2470,2.2475,2.2469,2.2475
GBPCHF,20041013,195200,2.2474,2.2480,2.2473,2.2473
GBPCHF,20041013,195300,2.2474,2.2477,2.2473,2.2475
GBPCHF,20041013,195400,2.2473,2.2473,2.2465,2.2465
GBPCHF,20041013,195500,2.2464,2.2464,2.2456,2.2457
GBPCHF,20041013,195600,2.2458,2.2466,2.2458,2.2460
GBPCHF,20041013,195700,2.2462,2.2466,2.2462,2.2465
GBPCHF,20041013,195800,2.2462,2.2466,2.2461,2.2463
GBPCHF,20041013,195900,2.2462,2.2468,2.2460,2.2460
GBPCHF,20041013,200000,2.2463,2.2463,2.2451,2.2451
GBPCHF,20041013,200100,2.2449,2.2454,2.2446,2.2454
GBPCHF,20041013,200200,2.2455,2.2459,2.2455,2.2458
GBPCHF,20041013,200300,2.2457,2.2458,2.2455,2.2458
GBPCHF,20041013,200400,2.2459,2.2459,2.2457,2.2458
GBPCHF,20041013,200500,2.2459,2.2460,2.2452,2.2455
GBPCHF,20041013,200600,2.2454,2.2454,2.2452,2.2453
GBPCHF,20041013,200700,2.2456,2.2456,2.2453,2.2456
GBPCHF,20041013,200800,2.2455,2.2456,2.2454,2.2455
GBPCHF,20041013,200900,2.2456,2.2459,2.2456,2.2457
GBPCHF,20041013,201000,2.2458,2.2460,2.2457,2.2460
GBPCHF,20041013,201100,2.2461,2.2466,2.2461,2.2466
GBPCHF,20041013,201200,2.2465,2.2466,2.2463,2.2463
GBPCHF,20041013,201300,2.2462,2.2463,2.2462,2.2463
GBPCHF,20041013,201400,2.2462,2.2462,2.2453,2.2453
GBPCHF,20041013,201500,2.2454,2.2460,2.2454,2.2459
GBPCHF,20041013,201600,2.2460,2.2464,2.2460,2.2464
GBPCHF,20041013,201700,2.2465,2.2467,2.2464,2.2465
GBPCHF,20041013,201800,2.2464,2.2464,2.2457,2.2458
GBPCHF,20041013,201900,2.2459,2.2459,2.2456,2.2459
GBPCHF,20041013,202000,2.2460,2.2460,2.2459,2.2459
GBPCHF,20041013,202100,2.2460,2.2462,2.2458,2.2458
GBPCHF,20041013,202200,2.2459,2.2461,2.2459,2.2461
GBPCHF,20041013,202300,2.2462,2.2463,2.2462,2.2463
GBPCHF,20041013,202400,2.2462,2.2462,2.2461,2.2461
GBPCHF,20041013,202500,2.2462,2.2465,2.2461,2.2463
GBPCHF,20041013,202600,2.2462,2.2465,2.2462,2.2462
GBPCHF,20041013,202700,2.2463,2.2466,2.2463,2.2466
GBPCHF,20041013,202800,2.2467,2.2470,2.2467,2.2469
GBPCHF,20041013,202900,2.2468,2.2470,2.2468,2.2469
GBPCHF,20041013,203000,2.2470,2.2470,2.2470,2.2470
GBPCHF,20041013,203100,2.2470,2.2470,2.2469,2.2469
GBPCHF,20041013,203200,2.2470,2.2470,2.2466,2.2466
GBPCHF,20041013,203300,2.2465,2.2466,2.2464,2.2464
GBPCHF,20041013,203400,2.2463,2.2467,2.2463,2.2466
GBPCHF,20041013,203500,2.2467,2.2470,2.2467,2.2470
GBPCHF,20041013,203600,2.2471,2.2471,2.2470,2.2471
GBPCHF,20041013,203700,2.2470,2.2472,2.2470,2.2472
GBPCHF,20041013,203800,2.2471,2.2471,2.2469,2.2469
GBPCHF,20041013,203900,2.2468,2.2474,2.2468,2.2473
GBPCHF,20041013,204000,2.2474,2.2476,2.2472,2.2472
GBPCHF,20041013,204100,2.2473,2.2476,2.2472,2.2476
GBPCHF,20041013,204200,2.2477,2.2477,2.2473,2.2474
GBPCHF,20041013,204300,2.2475,2.2477,2.2474,2.2474
GBPCHF,20041013,204400,2.2473,2.2474,2.2472,2.2474
GBPCHF,20041013,204500,2.2475,2.2476,2.2475,2.2475
GBPCHF,20041013,204600,2.2474,2.2476,2.2473,2.2473
GBPCHF,20041013,204700,2.2472,2.2473,2.2472,2.2473
GBPCHF,20041013,204800,2.2472,2.2473,2.2472,2.2473
GBPCHF,20041013,204900,2.2472,2.2473,2.2466,2.2466
GBPCHF,20041013,205000,2.2465,2.2466,2.2463,2.2466
GBPCHF,20041013,205100,2.2465,2.2470,2.2464,2.2470
GBPCHF,20041013,205200,2.2469,2.2469,2.2463,2.2463
GBPCHF,20041013,205300,2.2462,2.2467,2.2462,2.2466
GBPCHF,20041013,205400,2.2465,2.2467,2.2465,2.2466
GBPCHF,20041013,205500,2.2467,2.2468,2.2465,2.2466
GBPCHF,20041013,205600,2.2467,2.2470,2.2467,2.2467
GBPCHF,20041013,205700,2.2468,2.2468,2.2464,2.2464
GBPCHF,20041013,205800,2.2463,2.2465,2.2463,2.2464
GBPCHF,20041013,205900,2.2465,2.2470,2.2465,2.2470
GBPCHF,20041013,210000,2.2469,2.2472,2.2469,2.2470
GBPCHF,20041013,210100,2.2471,2.2473,2.2470,2.2470
GBPCHF,20041013,210200,2.2470,2.2470,2.2470,2.2470
GBPCHF,20041013,210300,2.2471,2.2473,2.2471,2.2473
GBPCHF,20041013,210400,2.2474,2.2474,2.2472,2.2472
GBPCHF,20041013,210500,2.2471,2.2472,2.2471,2.2472
GBPCHF,20041013,210600,2.2471,2.2472,2.2471,2.2472
GBPCHF,20041013,210700,2.2471,2.2472,2.2470,2.2470
GBPCHF,20041013,210800,2.2470,2.2471,2.2470,2.2471
GBPCHF,20041013,210900,2.2470,2.2470,2.2470,2.2470
GBPCHF,20041013,211000,2.2469,2.2470,2.2468,2.2468
GBPCHF,20041013,211100,2.2468,2.2468,2.2468,2.2468
GBPCHF,20041013,211200,2.2469,2.2469,2.2469,2.2469
GBPCHF,20041013,211300,2.2469,2.2469,2.2468,2.2468
GBPCHF,20041013,211400,2.2468,2.2468,2.2468,2.2468
GBPCHF,20041013,211500,2.2469,2.2469,2.2469,2.2469
GBPCHF,20041013,211600,2.2469,2.2470,2.2469,2.2470
GBPCHF,20041013,211700,2.2469,2.2470,2.2469,2.2469
GBPCHF,20041013,211800,2.2468,2.2470,2.2468,2.2470
GBPCHF,20041013,211900,2.2470,2.2470,2.2470,2.2470
GBPCHF,20041013,212000,2.2470,2.2471,2.2469,2.2469
GBPCHF,20041013,212100,2.2470,2.2473,2.2470,2.2472
GBPCHF,20041013,212200,2.2472,2.2473,2.2472,2.2473
GBPCHF,20041013,212300,2.2474,2.2474,2.2474,2.2474
GBPCHF,20041013,212400,2.2475,2.2475,2.2475,2.2475
GBPCHF,20041013,212500,2.2474,2.2474,2.2474,2.2474
GBPCHF,20041013,212600,2.2474,2.2475,2.2473,2.2473
GBPCHF,20041013,212700,2.2472,2.2472,2.2470,2.2471
GBPCHF,20041013,212800,2.2472,2.2472,2.2471,2.2471
GBPCHF,20041013,212900,2.2472,2.2472,2.2471,2.2471
GBPCHF,20041013,213000,2.2470,2.2472,2.2470,2.2471
GBPCHF,20041013,213100,2.2472,2.2472,2.2471,2.2471
GBPCHF,20041013,213200,2.2470,2.2470,2.2468,2.2470
GBPCHF,20041013,213300,2.2469,2.2469,2.2466,2.2467
GBPCHF,20041013,213400,2.2466,2.2466,2.2462,2.2462
GBPCHF,20041013,213500,2.2461,2.2462,2.2461,2.2461
GBPCHF,20041013,213600,2.2460,2.2461,2.2460,2.2461
GBPCHF,20041013,213700,2.2460,2.2460,2.2459,2.2460
GBPCHF,20041013,213800,2.2461,2.2461,2.2451,2.2452
GBPCHF,20041013,213900,2.2453,2.2453,2.2453,2.2453
GBPCHF,20041013,214000,2.2453,2.2454,2.2453,2.2454
GBPCHF,20041013,214100,2.2455,2.2455,2.2454,2.2455
GBPCHF,20041013,214200,2.2456,2.2456,2.2456,2.2456
GBPCHF,20041013,214300,2.2455,2.2455,2.2455,2.2455
GBPCHF,20041013,214400,2.2455,2.2456,2.2455,2.2455
GBPCHF,20041013,214500,2.2456,2.2456,2.2456,2.2456
GBPCHF,20041013,214600,2.2455,2.2456,2.2454,2.2454
GBPCHF,20041013,214700,2.2453,2.2453,2.2453,2.2453
GBPCHF,20041013,214800,2.2452,2.2452,2.2450,2.2450
GBPCHF,20041013,214900,2.2449,2.2450,2.2449,2.2449
GBPCHF,20041013,215000,2.2448,2.2448,2.2443,2.2443
GBPCHF,20041013,215100,2.2444,2.2448,2.2444,2.2448
GBPCHF,20041013,215200,2.2447,2.2447,2.2446,2.2447
GBPCHF,20041013,215300,2.2446,2.2447,2.2445,2.2447
GBPCHF,20041013,215400,2.2446,2.2448,2.2446,2.2448
GBPCHF,20041013,215500,2.2447,2.2448,2.2447,2.2448
GBPCHF,20041013,215600,2.2448,2.2450,2.2448,2.2450
GBPCHF,20041013,215700,2.2451,2.2453,2.2451,2.2453
GBPCHF,20041013,215800,2.2453,2.2454,2.2453,2.2454
GBPCHF,20041013,215900,2.2455,2.2455,2.2455,2.2455
GBPCHF,20041013,220000,2.2456,2.2458,2.2456,2.2458
GBPCHF,20041013,220100,2.2457,2.2457,2.2457,2.2457
GBPCHF,20041013,220200,2.2457,2.2461,2.2457,2.2461
GBPCHF,20041013,220300,2.2460,2.2460,2.2458,2.2458
GBPCHF,20041013,220400,2.2457,2.2459,2.2457,2.2459
GBPCHF,20041013,220500,2.2458,2.2458,2.2453,2.2453
GBPCHF,20041013,220600,2.2452,2.2458,2.2452,2.2458
GBPCHF,20041013,220700,2.2458,2.2458,2.2458,2.2458
GBPCHF,20041013,220800,2.2459,2.2459,2.2458,2.2458
GBPCHF,20041013,220900,2.2457,2.2457,2.2455,2.2455
GBPCHF,20041013,221000,2.2454,2.2454,2.2454,2.2454
GBPCHF,20041013,221100,2.2454,2.2455,2.2454,2.2455
GBPCHF,20041013,221200,2.2456,2.2457,2.2456,2.2457
GBPCHF,20041013,221300,2.2456,2.2456,2.2455,2.2455
GBPCHF,20041013,221400,2.2455,2.2455,2.2454,2.2454
GBPCHF,20041013,221500,2.2455,2.2456,2.2455,2.2456
GBPCHF,20041013,221600,2.2457,2.2457,2.2456,2.2456
GBPCHF,20041013,221700,2.2455,2.2455,2.2455,2.2455
GBPCHF,20041013,221800,2.2455,2.2455,2.2454,2.2454
GBPCHF,20041013,221900,2.2453,2.2454,2.2451,2.2451
GBPCHF,20041013,222000,2.2452,2.2452,2.2452,2.2452
GBPCHF,20041013,222100,2.2451,2.2451,2.2451,2.2451
GBPCHF,20041013,222200,2.2451,2.2452,2.2451,2.2452
GBPCHF,20041013,222300,2.2453,2.2453,2.2452,2.2453
GBPCHF,20041013,222500,2.2453,2.2455,2.2453,2.2455
GBPCHF,20041013,222600,2.2455,2.2455,2.2455,2.2455
GBPCHF,20041013,222700,2.2455,2.2455,2.2455,2.2455
GBPCHF,20041013,222800,2.2456,2.2456,2.2456,2.2456
GBPCHF,20041013,222900,2.2456,2.2456,2.2456,2.2456
GBPCHF,20041013,223000,2.2456,2.2457,2.2456,2.2457
GBPCHF,20041013,223100,2.2456,2.2456,2.2455,2.2455
GBPCHF,20041013,223200,2.2455,2.2455,2.2454,2.2455
GBPCHF,20041013,223300,2.2456,2.2457,2.2455,2.2456
GBPCHF,20041013,223500,2.2456,2.2456,2.2455,2.2455
GBPCHF,20041013,223600,2.2456,2.2456,2.2455,2.2455
GBPCHF,20041013,223700,2.2456,2.2456,2.2456,2.2456
GBPCHF,20041013,223800,2.2457,2.2457,2.2457,2.2457
GBPCHF,20041013,223900,2.2457,2.2457,2.2456,2.2456
GBPCHF,20041013,224000,2.2457,2.2458,2.2457,2.2458
GBPCHF,20041013,224100,2.2459,2.2461,2.2459,2.2461
GBPCHF,20041013,224200,2.2461,2.2461,2.2461,2.2461
GBPCHF,20041013,224300,2.2460,2.2460,2.2460,2.2460
GBPCHF,20041013,224400,2.2461,2.2462,2.2460,2.2460
GBPCHF,20041013,224500,2.2461,2.2462,2.2460,2.2460
GBPCHF,20041013,224600,2.2459,2.2459,2.2459,2.2459
GBPCHF,20041013,224700,2.2459,2.2459,2.2459,2.2459
GBPCHF,20041013,224800,2.2459,2.2459,2.2458,2.2458
GBPCHF,20041013,224900,2.2457,2.2457,2.2457,2.2457
GBPCHF,20041013,225000,2.2456,2.2456,2.2456,2.2456
GBPCHF,20041013,225100,2.2455,2.2456,2.2455,2.2456
GBPCHF,20041013,225200,2.2457,2.2457,2.2457,2.2457
GBPCHF,20041013,225300,2.2457,2.2458,2.2457,2.2458
GBPCHF,20041013,225400,2.2458,2.2458,2.2458,2.2458
GBPCHF,20041013,225500,2.2458,2.2459,2.2458,2.2458
GBPCHF,20041013,225600,2.2458,2.2458,2.2458,2.2458
GBPCHF,20041013,225700,2.2457,2.2457,2.2456,2.2456
GBPCHF,20041013,225800,2.2456,2.2456,2.2456,2.2456
GBPCHF,20041013,225900,2.2455,2.2455,2.2451,2.2451
GBPCHF,20041013,230000,2.2452,2.2452,2.2449,2.2449
GBPCHF,20041013,230100,2.2450,2.2450,2.2450,2.2450
GBPCHF,20041013,230200,2.2451,2.2452,2.2451,2.2451
GBPCHF,20041013,230300,2.2451,2.2451,2.2451,2.2451
GBPCHF,20041013,230400,2.2450,2.2450,2.2450,2.2450
GBPCHF,20041013,230500,2.2450,2.2455,2.2450,2.2455
GBPCHF,20041013,230600,2.2456,2.2456,2.2454,2.2456
GBPCHF,20041013,230700,2.2455,2.2458,2.2455,2.2458
GBPCHF,20041013,230800,2.2457,2.2458,2.2457,2.2458
GBPCHF,20041013,230900,2.2457,2.2458,2.2457,2.2458
GBPCHF,20041013,231000,2.2458,2.2459,2.2458,2.2458
GBPCHF,20041013,231100,2.2458,2.2458,2.2458,2.2458
GBPCHF,20041013,231200,2.2458,2.2458,2.2458,2.2458
GBPCHF,20041013,231300,2.2458,2.2458,2.2458,2.2458
GBPCHF,20041013,231400,2.2457,2.2457,2.2456,2.2456
GBPCHF,20041013,231500,2.2456,2.2456,2.2456,2.2456
GBPCHF,20041013,231600,2.2455,2.2455,2.2453,2.2453
GBPCHF,20041013,231700,2.2454,2.2454,2.2454,2.2454
GBPCHF,20041013,231800,2.2454,2.2454,2.2454,2.2454
GBPCHF,20041013,231900,2.2454,2.2454,2.2454,2.2454
GBPCHF,20041013,232000,2.2454,2.2454,2.2454,2.2454
GBPCHF,20041013,232100,2.2454,2.2456,2.2454,2.2455
GBPCHF,20041013,232200,2.2454,2.2454,2.2453,2.2454
GBPCHF,20041013,232300,2.2454,2.2454,2.2453,2.2453
GBPCHF,20041013,232400,2.2452,2.2452,2.2452,2.2452
GBPCHF,20041013,232500,2.2452,2.2455,2.2452,2.2454
GBPCHF,20041013,232600,2.2453,2.2453,2.2453,2.2453
GBPCHF,20041013,232700,2.2453,2.2453,2.2451,2.2451
GBPCHF,20041013,232800,2.2450,2.2450,2.2449,2.2449
GBPCHF,20041013,232900,2.2448,2.2449,2.2448,2.2449
GBPCHF,20041013,233000,2.2448,2.2448,2.2445,2.2445
GBPCHF,20041013,233100,2.2446,2.2447,2.2446,2.2447
GBPCHF,20041013,233200,2.2448,2.2449,2.2447,2.2449
GBPCHF,20041013,233300,2.2449,2.2449,2.2447,2.2447
GBPCHF,20041013,233400,2.2446,2.2446,2.2444,2.2446
GBPCHF,20041013,233500,2.2447,2.2448,2.2447,2.2447
GBPCHF,20041013,233600,2.2448,2.2449,2.2447,2.2447
GBPCHF,20041013,233700,2.2446,2.2447,2.2446,2.2446
GBPCHF,20041013,233800,2.2446,2.2447,2.2446,2.2447
GBPCHF,20041013,233900,2.2448,2.2451,2.2448,2.2451
GBPCHF,20041013,234000,2.2452,2.2454,2.2452,2.2454
GBPCHF,20041013,234100,2.2453,2.2453,2.2453,2.2453
GBPCHF,20041013,234200,2.2453,2.2453,2.2453,2.2453
GBPCHF,20041013,234300,2.2453,2.2453,2.2453,2.2453
GBPCHF,20041013,234400,2.2452,2.2453,2.2452,2.2453
GBPCHF,20041013,234500,2.2452,2.2452,2.2451,2.2451
GBPCHF,20041013,234600,2.2450,2.2450,2.2448,2.2448
GBPCHF,20041013,234700,2.2449,2.2451,2.2449,2.2451
GBPCHF,20041013,234800,2.2450,2.2450,2.2449,2.2449
GBPCHF,20041013,234900,2.2450,2.2450,2.2450,2.2450
GBPCHF,20041013,235000,2.2449,2.2449,2.2449,2.2449
GBPCHF,20041013,235100,2.2449,2.2450,2.2449,2.2450
GBPCHF,20041013,235200,2.2451,2.2451,2.2451,2.2451
GBPCHF,20041013,235300,2.2451,2.2451,2.2451,2.2451
GBPCHF,20041013,235400,2.2452,2.2452,2.2452,2.2452
GBPCHF,20041013,235500,2.2454,2.2455,2.2454,2.2455
GBPCHF,20041013,235600,2.2456,2.2459,2.2456,2.2459
GBPCHF,20041013,235700,2.2460,2.2460,2.2460,2.2460
GBPCHF,20041013,235800,2.2461,2.2461,2.2461,2.2461
GBPCHF,20041013,235900,2.2461,2.2461,2.2461,2.2461
GBPCHF,20041014,000000,2.2460,2.2462,2.2460,2.2461
GBPJPY,20041013,000100,196.44,196.44,196.44,196.44
GBPJPY,20041013,000200,196.44,196.44,196.44,196.44
GBPJPY,20041013,000300,196.44,196.44,196.44,196.44
GBPJPY,20041013,000400,196.44,196.44,196.43,196.43
GBPJPY,20041013,000500,196.43,196.43,196.43,196.43
GBPJPY,20041013,000600,196.43,196.43,196.39,196.39
GBPJPY,20041013,000700,196.40,196.40,196.39,196.39
GBPJPY,20041013,000800,196.40,196.40,196.39,196.40
GBPJPY,20041013,000900,196.39,196.43,196.39,196.43
GBPJPY,20041013,001000,196.42,196.43,196.42,196.43
GBPJPY,20041013,001100,196.44,196.46,196.44,196.46
GBPJPY,20041013,001200,196.47,196.47,196.46,196.46
GBPJPY,20041013,001300,196.47,196.48,196.47,196.47
GBPJPY,20041013,001400,196.47,196.47,196.47,196.47
GBPJPY,20041013,001500,196.48,196.49,196.48,196.49
GBPJPY,20041013,001600,196.48,196.49,196.48,196.49
GBPJPY,20041013,001700,196.48,196.48,196.48,196.48
GBPJPY,20041013,001800,196.48,196.48,196.48,196.48
GBPJPY,20041013,001900,196.48,196.48,196.48,196.48
GBPJPY,20041013,002000,196.48,196.48,196.47,196.47
GBPJPY,20041013,002100,196.47,196.47,196.47,196.47
GBPJPY,20041013,002200,196.48,196.48,196.48,196.48
GBPJPY,20041013,002300,196.48,196.48,196.47,196.47
GBPJPY,20041013,002400,196.47,196.47,196.47,196.47
GBPJPY,20041013,002500,196.47,196.48,196.47,196.48
GBPJPY,20041013,002600,196.48,196.48,196.48,196.48
GBPJPY,20041013,002700,196.49,196.49,196.49,196.49
GBPJPY,20041013,002800,196.48,196.48,196.48,196.48
GBPJPY,20041013,002900,196.48,196.48,196.48,196.48
GBPJPY,20041013,003000,196.48,196.48,196.48,196.48
GBPJPY,20041013,003100,196.48,196.48,196.47,196.47
GBPJPY,20041013,003200,196.47,196.48,196.47,196.48
GBPJPY,20041013,003300,196.48,196.48,196.48,196.48
GBPJPY,20041013,003400,196.48,196.48,196.48,196.48
GBPJPY,20041013,003500,196.48,196.48,196.48,196.48
GBPJPY,20041013,003600,196.49,196.49,196.48,196.48
GBPJPY,20041013,003700,196.47,196.47,196.44,196.44
GBPJPY,20041013,003800,196.44,196.44,196.44,196.44
GBPJPY,20041013,003900,196.43,196.43,196.43,196.43
GBPJPY,20041013,004000,196.43,196.46,196.43,196.46
GBPJPY,20041013,004100,196.45,196.45,196.42,196.42
GBPJPY,20041013,004200,196.43,196.43,196.43,196.43
GBPJPY,20041013,004300,196.43,196.43,196.43,196.43
GBPJPY,20041013,004400,196.43,196.43,196.43,196.43
GBPJPY,20041013,004500,196.43,196.43,196.43,196.43
GBPJPY,20041013,004600,196.42,196.42,196.39,196.40
GBPJPY,20041013,004700,196.40,196.40,196.40,196.40
GBPJPY,20041013,004800,196.40,196.40,196.40,196.40
GBPJPY,20041013,004900,196.40,196.40,196.40,196.40
GBPJPY,20041013,005000,196.41,196.41,196.41,196.41
GBPJPY,20041013,005100,196.41,196.41,196.41,196.41
GBPJPY,20041013,005200,196.41,196.41,196.39,196.40
GBPJPY,20041013,005300,196.41,196.41,196.41,196.41
GBPJPY,20041013,005400,196.41,196.42,196.40,196.42
GBPJPY,20041013,005500,196.41,196.41,196.40,196.41
GBPJPY,20041013,005600,196.40,196.40,196.38,196.38
GBPJPY,20041013,005700,196.38,196.38,196.38,196.38
GBPJPY,20041013,005800,196.37,196.37,196.37,196.37
GBPJPY,20041013,005900,196.37,196.38,196.37,196.38
GBPJPY,20041013,010000,196.37,196.37,196.37,196.37
GBPJPY,20041013,010100,196.38,196.38,196.38,196.38
GBPJPY,20041013,010200,196.39,196.39,196.37,196.38
GBPJPY,20041013,010300,196.39,196.39,196.37,196.37
GBPJPY,20041013,010400,196.36,196.36,196.34,196.34
GBPJPY,20041013,010500,196.33,196.35,196.33,196.33
GBPJPY,20041013,010600,196.32,196.32,196.30,196.30
GBPJPY,20041013,010700,196.29,196.29,196.25,196.25
GBPJPY,20041013,010800,196.24,196.27,196.24,196.27
GBPJPY,20041013,010900,196.28,196.28,196.27,196.27
GBPJPY,20041013,011000,196.26,196.28,196.25,196.28
GBPJPY,20041013,011100,196.27,196.27,196.27,196.27
GBPJPY,20041013,011200,196.26,196.28,196.26,196.27
GBPJPY,20041013,011300,196.26,196.26,196.25,196.26
GBPJPY,20041013,011400,196.25,196.25,196.22,196.22
GBPJPY,20041013,011500,196.22,196.23,196.22,196.23
GBPJPY,20041013,011600,196.22,196.23,196.22,196.23
GBPJPY,20041013,011700,196.23,196.24,196.23,196.24
GBPJPY,20041013,011800,196.23,196.24,196.22,196.22
GBPJPY,20041013,011900,196.23,196.26,196.23,196.25
GBPJPY,20041013,012000,196.26,196.26,196.25,196.25
GBPJPY,20041013,012100,196.25,196.25,196.25,196.25
GBPJPY,20041013,012200,196.24,196.26,196.24,196.26
GBPJPY,20041013,012300,196.25,196.27,196.25,196.26
GBPJPY,20041013,012400,196.27,196.28,196.27,196.28
GBPJPY,20041013,012500,196.27,196.28,196.27,196.27
GBPJPY,20041013,012600,196.27,196.27,196.26,196.26
GBPJPY,20041013,012700,196.25,196.26,196.25,196.26
GBPJPY,20041013,012800,196.25,196.25,196.25,196.25
GBPJPY,20041013,012900,196.24,196.24,196.19,196.19
GBPJPY,20041013,013000,196.20,196.21,196.19,196.21
GBPJPY,20041013,013100,196.21,196.21,196.21,196.21
GBPJPY,20041013,013200,196.21,196.21,196.21,196.21
GBPJPY,20041013,013300,196.22,196.22,196.21,196.21
GBPJPY,20041013,013400,196.19,196.19,196.16,196.17
GBPJPY,20041013,013500,196.16,196.17,196.16,196.17
GBPJPY,20041013,013600,196.17,196.18,196.16,196.17
GBPJPY,20041013,013700,196.18,196.18,196.15,196.16
GBPJPY,20041013,013800,196.17,196.20,196.17,196.20
GBPJPY,20041013,013900,196.21,196.22,196.21,196.22
GBPJPY,20041013,014000,196.23,196.25,196.22,196.22
GBPJPY,20041013,014100,196.23,196.23,196.22,196.23
GBPJPY,20041013,014200,196.22,196.24,196.22,196.23
GBPJPY,20041013,014300,196.24,196.25,196.23,196.25
GBPJPY,20041013,014400,196.26,196.28,196.25,196.27
GBPJPY,20041013,014500,196.26,196.27,196.23,196.23
GBPJPY,20041013,014600,196.25,196.25,196.22,196.22
GBPJPY,20041013,014700,196.22,196.23,196.22,196.23
GBPJPY,20041013,014800,196.24,196.24,196.24,196.24
GBPJPY,20041013,014900,196.24,196.24,196.24,196.24
GBPJPY,20041013,015000,196.24,196.25,196.23,196.25
GBPJPY,20041013,015100,196.24,196.24,196.16,196.16
GBPJPY,20041013,015200,196.15,196.15,196.11,196.11
GBPJPY,20041013,015300,196.12,196.13,196.12,196.13
GBPJPY,20041013,015400,196.12,196.13,196.04,196.04
GBPJPY,20041013,015500,196.03,196.04,196.00,196.04
GBPJPY,20041013,015600,196.07,196.10,196.06,196.08
GBPJPY,20041013,015700,196.09,196.11,196.09,196.11
GBPJPY,20041013,015800,196.12,196.12,196.08,196.10
GBPJPY,20041013,015900,196.09,196.10,196.09,196.10
GBPJPY,20041013,020000,196.10,196.12,196.10,196.12
GBPJPY,20041013,020100,196.11,196.11,196.08,196.08
GBPJPY,20041013,020200,196.09,196.10,196.08,196.08
GBPJPY,20041013,020300,196.07,196.07,196.05,196.05
GBPJPY,20041013,020400,196.04,196.05,196.00,196.01
GBPJPY,20041013,020500,196.02,196.03,195.98,195.98
GBPJPY,20041013,020600,195.99,196.00,195.91,195.92
GBPJPY,20041013,020700,195.91,195.94,195.90,195.94
GBPJPY,20041013,020800,195.93,195.94,195.93,195.94
GBPJPY,20041013,020900,195.93,195.94,195.93,195.93
GBPJPY,20041013,021000,195.94,195.94,195.88,195.88
GBPJPY,20041013,021100,195.87,195.88,195.87,195.88
GBPJPY,20041013,021200,195.89,195.93,195.89,195.93
GBPJPY,20041013,021300,195.94,195.96,195.94,195.95
GBPJPY,20041013,021400,195.95,195.95,195.95,195.95
GBPJPY,20041013,021500,195.96,195.97,195.96,195.97
GBPJPY,20041013,021600,195.98,196.01,195.98,196.00
GBPJPY,20041013,021700,196.01,196.02,196.01,196.02
GBPJPY,20041013,021800,196.03,196.03,196.03,196.03
GBPJPY,20041013,021900,196.03,196.05,196.03,196.04
GBPJPY,20041013,022000,196.05,196.05,196.03,196.03
GBPJPY,20041013,022100,196.04,196.07,196.04,196.06
GBPJPY,20041013,022200,196.07,196.07,196.07,196.07
GBPJPY,20041013,022300,196.07,196.16,196.07,196.16
GBPJPY,20041013,022400,196.17,196.18,196.15,196.16
GBPJPY,20041013,022500,196.17,196.22,196.16,196.21
GBPJPY,20041013,022600,196.22,196.24,196.22,196.22
GBPJPY,20041013,022700,196.23,196.29,196.23,196.29
GBPJPY,20041013,022800,196.30,196.30,196.28,196.28
GBPJPY,20041013,022900,196.29,196.29,196.29,196.29
GBPJPY,20041013,023000,196.29,196.30,196.29,196.29
GBPJPY,20041013,023100,196.28,196.28,196.26,196.26
GBPJPY,20041013,023200,196.25,196.26,196.25,196.25
GBPJPY,20041013,023300,196.24,196.25,196.24,196.25
GBPJPY,20041013,023400,196.26,196.26,196.25,196.25
GBPJPY,20041013,023500,196.24,196.25,196.22,196.22
GBPJPY,20041013,023600,196.21,196.21,196.21,196.21
GBPJPY,20041013,023700,196.22,196.22,196.20,196.21
GBPJPY,20041013,023800,196.22,196.22,196.21,196.21
GBPJPY,20041013,023900,196.20,196.23,196.20,196.23
GBPJPY,20041013,024000,196.24,196.25,196.23,196.24
GBPJPY,20041013,024100,196.25,196.25,196.23,196.23
GBPJPY,20041013,024200,196.24,196.25,196.23,196.23
GBPJPY,20041013,024300,196.22,196.22,196.21,196.21
GBPJPY,20041013,024400,196.20,196.21,196.19,196.19
GBPJPY,20041013,024500,196.18,196.18,196.16,196.17
GBPJPY,20041013,024600,196.18,196.19,196.18,196.18
GBPJPY,20041013,024700,196.17,196.17,196.12,196.12
GBPJPY,20041013,024800,196.11,196.15,196.11,196.15
GBPJPY,20041013,024900,196.16,196.20,196.16,196.20
GBPJPY,20041013,025000,196.19,196.19,196.18,196.19
GBPJPY,20041013,025100,196.19,196.19,196.19,196.19
GBPJPY,20041013,025200,196.18,196.18,196.18,196.18
GBPJPY,20041013,025300,196.18,196.18,196.18,196.18
GBPJPY,20041013,025400,196.19,196.22,196.18,196.22
GBPJPY,20041013,025500,196.23,196.23,196.19,196.19
GBPJPY,20041013,025600,196.18,196.18,196.16,196.18
GBPJPY,20041013,025700,196.19,196.19,196.19,196.19
GBPJPY,20041013,025800,196.20,196.21,196.19,196.20
GBPJPY,20041013,025900,196.21,196.22,196.21,196.22
GBPJPY,20041013,030000,196.22,196.24,196.21,196.24
GBPJPY,20041013,030100,196.25,196.25,196.21,196.21
GBPJPY,20041013,030200,196.22,196.22,196.22,196.22
GBPJPY,20041013,030300,196.22,196.23,196.22,196.23
GBPJPY,20041013,030400,196.24,196.24,196.22,196.22
GBPJPY,20041013,030500,196.21,196.22,196.21,196.21
GBPJPY,20041013,030600,196.21,196.21,196.20,196.20
GBPJPY,20041013,030700,196.19,196.21,196.19,196.20
GBPJPY,20041013,030800,196.19,196.20,196.19,196.19
GBPJPY,20041013,030900,196.20,196.20,196.18,196.18
GBPJPY,20041013,031000,196.17,196.18,196.17,196.17
GBPJPY,20041013,031100,196.18,196.18,196.17,196.18
GBPJPY,20041013,031200,196.17,196.19,196.17,196.19
GBPJPY,20041013,031300,196.20,196.20,196.17,196.17
GBPJPY,20041013,031400,196.16,196.16,196.16,196.16
GBPJPY,20041013,031500,196.16,196.18,196.16,196.18
GBPJPY,20041013,031600,196.19,196.20,196.18,196.20
GBPJPY,20041013,031700,196.21,196.22,196.20,196.22
GBPJPY,20041013,031800,196.23,196.23,196.22,196.23
GBPJPY,20041013,031900,196.22,196.23,196.22,196.22
GBPJPY,20041013,032000,196.22,196.23,196.22,196.22
GBPJPY,20041013,032100,196.22,196.22,196.22,196.22
GBPJPY,20041013,032200,196.23,196.23,196.23,196.23
GBPJPY,20041013,032300,196.23,196.24,196.22,196.22
GBPJPY,20041013,032400,196.23,196.23,196.23,196.23
GBPJPY,20041013,032500,196.22,196.25,196.22,196.25
GBPJPY,20041013,032600,196.26,196.30,196.26,196.29
GBPJPY,20041013,032700,196.30,196.30,196.29,196.30
GBPJPY,20041013,032800,196.29,196.30,196.28,196.29
GBPJPY,20041013,032900,196.30,196.30,196.28,196.29
GBPJPY,20041013,033000,196.30,196.30,196.28,196.30
GBPJPY,20041013,033100,196.31,196.34,196.31,196.34
GBPJPY,20041013,033200,196.33,196.34,196.33,196.34
GBPJPY,20041013,033300,196.35,196.35,196.33,196.33
GBPJPY,20041013,033400,196.34,196.35,196.33,196.35
GBPJPY,20041013,033500,196.35,196.35,196.35,196.35
GBPJPY,20041013,033600,196.36,196.37,196.34,196.34
GBPJPY,20041013,033700,196.35,196.36,196.35,196.36
GBPJPY,20041013,033800,196.37,196.45,196.36,196.44
GBPJPY,20041013,033900,196.45,196.45,196.42,196.42
GBPJPY,20041013,034000,196.43,196.44,196.43,196.43
GBPJPY,20041013,034100,196.44,196.44,196.44,196.44
GBPJPY,20041013,034200,196.44,196.46,196.44,196.45
GBPJPY,20041013,034300,196.46,196.47,196.45,196.47
GBPJPY,20041013,034400,196.47,196.47,196.47,196.47
GBPJPY,20041013,034500,196.48,196.49,196.48,196.48
GBPJPY,20041013,034600,196.47,196.47,196.46,196.46
GBPJPY,20041013,034700,196.47,196.49,196.47,196.49
GBPJPY,20041013,034800,196.49,196.49,196.49,196.49
GBPJPY,20041013,034900,196.48,196.48,196.46,196.46
GBPJPY,20041013,035000,196.45,196.47,196.45,196.47
GBPJPY,20041013,035100,196.46,196.46,196.46,196.46
GBPJPY,20041013,035200,196.45,196.45,196.45,196.45
GBPJPY,20041013,035300,196.45,196.45,196.45,196.45
GBPJPY,20041013,035400,196.45,196.46,196.45,196.46
GBPJPY,20041013,035500,196.46,196.47,196.46,196.47
GBPJPY,20041013,035600,196.46,196.46,196.46,196.46
GBPJPY,20041013,035700,196.47,196.47,196.47,196.47
GBPJPY,20041013,035800,196.48,196.50,196.48,196.50
GBPJPY,20041013,035900,196.50,196.50,196.49,196.49
GBPJPY,20041013,040000,196.48,196.49,196.48,196.49
GBPJPY,20041013,040100,196.50,196.51,196.49,196.50
GBPJPY,20041013,040200,196.51,196.51,196.50,196.51
GBPJPY,20041013,040300,196.50,196.51,196.50,196.50
GBPJPY,20041013,040400,196.50,196.50,196.49,196.50
GBPJPY,20041013,040500,196.51,196.51,196.50,196.50
GBPJPY,20041013,040600,196.51,196.51,196.50,196.50
GBPJPY,20041013,040700,196.51,196.54,196.51,196.54
GBPJPY,20041013,040800,196.53,196.53,196.52,196.52
GBPJPY,20041013,040900,196.52,196.52,196.52,196.52
GBPJPY,20041013,041000,196.51,196.53,196.51,196.53
GBPJPY,20041013,041100,196.52,196.54,196.52,196.54
GBPJPY,20041013,041200,196.53,196.53,196.47,196.47
GBPJPY,20041013,041300,196.48,196.49,196.47,196.47
GBPJPY,20041013,041400,196.48,196.48,196.47,196.47
GBPJPY,20041013,041500,196.46,196.46,196.42,196.42
GBPJPY,20041013,041600,196.41,196.42,196.40,196.41
GBPJPY,20041013,041700,196.42,196.43,196.42,196.43
GBPJPY,20041013,041800,196.43,196.44,196.43,196.44
GBPJPY,20041013,041900,196.45,196.45,196.43,196.43
GBPJPY,20041013,042000,196.43,196.43,196.42,196.43
GBPJPY,20041013,042100,196.44,196.44,196.44,196.44
GBPJPY,20041013,042200,196.44,196.44,196.44,196.44
GBPJPY,20041013,042300,196.43,196.43,196.43,196.43
GBPJPY,20041013,042400,196.42,196.42,196.41,196.41
GBPJPY,20041013,042500,196.42,196.43,196.41,196.41
GBPJPY,20041013,042600,196.42,196.43,196.42,196.43
GBPJPY,20041013,042700,196.43,196.44,196.43,196.44
GBPJPY,20041013,042800,196.44,196.44,196.44,196.44
GBPJPY,20041013,042900,196.44,196.44,196.44,196.44
GBPJPY,20041013,043000,196.43,196.44,196.43,196.44
GBPJPY,20041013,043100,196.44,196.44,196.44,196.44
GBPJPY,20041013,043200,196.45,196.45,196.44,196.45
GBPJPY,20041013,043300,196.45,196.45,196.45,196.45
GBPJPY,20041013,043400,196.45,196.45,196.45,196.45
GBPJPY,20041013,043500,196.45,196.45,196.45,196.45
GBPJPY,20041013,043600,196.44,196.44,196.44,196.44
GBPJPY,20041013,043700,196.44,196.47,196.44,196.46
GBPJPY,20041013,043800,196.45,196.47,196.45,196.47
GBPJPY,20041013,043900,196.46,196.46,196.45,196.45
GBPJPY,20041013,044000,196.45,196.45,196.45,196.45
GBPJPY,20041013,044100,196.45,196.45,196.45,196.45
GBPJPY,20041013,044200,196.45,196.46,196.45,196.46
GBPJPY,20041013,044300,196.47,196.48,196.47,196.48
GBPJPY,20041013,044400,196.48,196.49,196.48,196.48
GBPJPY,20041013,044600,196.48,196.48,196.47,196.48
GBPJPY,20041013,044700,196.47,196.47,196.47,196.47
GBPJPY,20041013,044800,196.47,196.47,196.47,196.47
GBPJPY,20041013,044900,196.47,196.49,196.47,196.49
GBPJPY,20041013,045000,196.49,196.49,196.49,196.49
GBPJPY,20041013,045100,196.50,196.50,196.49,196.49
GBPJPY,20041013,045200,196.50,196.51,196.50,196.51
GBPJPY,20041013,045300,196.52,196.53,196.52,196.53
GBPJPY,20041013,045400,196.52,196.53,196.52,196.53
GBPJPY,20041013,045500,196.54,196.55,196.54,196.54
GBPJPY,20041013,045600,196.54,196.57,196.54,196.57
GBPJPY,20041013,045700,196.56,196.56,196.55,196.55
GBPJPY,20041013,045800,196.54,196.54,196.50,196.50
GBPJPY,20041013,045900,196.49,196.50,196.48,196.50
GBPJPY,20041013,050000,196.50,196.53,196.50,196.51
GBPJPY,20041013,050100,196.52,196.53,196.51,196.52
GBPJPY,20041013,050200,196.51,196.54,196.51,196.54
GBPJPY,20041013,050300,196.55,196.56,196.55,196.55
GBPJPY,20041013,050400,196.54,196.56,196.53,196.56
GBPJPY,20041013,050500,196.55,196.55,196.54,196.54
GBPJPY,20041013,050600,196.55,196.58,196.55,196.58
GBPJPY,20041013,050700,196.59,196.59,196.58,196.59
GBPJPY,20041013,050800,196.58,196.59,196.57,196.58
GBPJPY,20041013,050900,196.57,196.57,196.57,196.57
GBPJPY,20041013,051000,196.56,196.58,196.56,196.56
GBPJPY,20041013,051100,196.57,196.57,196.56,196.56
GBPJPY,20041013,051200,196.56,196.56,196.56,196.56
GBPJPY,20041013,051300,196.55,196.56,196.55,196.56
GBPJPY,20041013,051400,196.57,196.57,196.56,196.57
GBPJPY,20041013,051500,196.58,196.58,196.57,196.57
GBPJPY,20041013,051600,196.58,196.58,196.57,196.58
GBPJPY,20041013,051700,196.57,196.58,196.56,196.56
GBPJPY,20041013,051800,196.55,196.58,196.55,196.58
GBPJPY,20041013,051900,196.57,196.58,196.57,196.57
GBPJPY,20041013,052000,196.57,196.57,196.57,196.57
GBPJPY,20041013,052100,196.56,196.57,196.55,196.55
GBPJPY,20041013,052200,196.54,196.54,196.54,196.54
GBPJPY,20041013,052300,196.55,196.55,196.55,196.55
GBPJPY,20041013,052400,196.55,196.55,196.46,196.46
GBPJPY,20041013,052500,196.47,196.49,196.47,196.49
GBPJPY,20041013,052600,196.48,196.50,196.47,196.50
GBPJPY,20041013,052700,196.51,196.53,196.50,196.51
GBPJPY,20041013,052800,196.50,196.50,196.50,196.50
GBPJPY,20041013,052900,196.50,196.51,196.50,196.51
GBPJPY,20041013,053000,196.50,196.50,196.49,196.50
GBPJPY,20041013,053100,196.51,196.55,196.51,196.55
GBPJPY,20041013,053200,196.56,196.56,196.54,196.54
GBPJPY,20041013,053300,196.55,196.57,196.55,196.55
GBPJPY,20041013,053400,196.56,196.56,196.56,196.56
GBPJPY,20041013,053500,196.56,196.56,196.55,196.55
GBPJPY,20041013,053600,196.55,196.55,196.55,196.55
GBPJPY,20041013,053700,196.56,196.56,196.55,196.55
GBPJPY,20041013,053800,196.56,196.59,196.56,196.58
GBPJPY,20041013,053900,196.57,196.58,196.56,196.58
GBPJPY,20041013,054000,196.59,196.59,196.59,196.59
GBPJPY,20041013,054100,196.59,196.59,196.58,196.58
GBPJPY,20041013,054200,196.57,196.57,196.52,196.53
GBPJPY,20041013,054300,196.54,196.54,196.53,196.53
GBPJPY,20041013,054400,196.53,196.53,196.50,196.50
GBPJPY,20041013,054500,196.51,196.53,196.51,196.53
GBPJPY,20041013,054600,196.53,196.53,196.53,196.53
GBPJPY,20041013,054700,196.52,196.53,196.52,196.52
GBPJPY,20041013,054800,196.53,196.53,196.51,196.51
GBPJPY,20041013,054900,196.51,196.51,196.50,196.50
GBPJPY,20041013,055000,196.49,196.49,196.49,196.49
GBPJPY,20041013,055100,196.49,196.49,196.49,196.49
GBPJPY,20041013,055200,196.48,196.48,196.48,196.48
GBPJPY,20041013,055300,196.48,196.48,196.48,196.48
GBPJPY,20041013,055400,196.49,196.49,196.48,196.48
GBPJPY,20041013,055500,196.48,196.48,196.48,196.48
GBPJPY,20041013,055600,196.48,196.50,196.48,196.50
GBPJPY,20041013,055700,196.49,196.49,196.49,196.49
GBPJPY,20041013,055800,196.48,196.51,196.48,196.51
GBPJPY,20041013,055900,196.50,196.50,196.48,196.48
GBPJPY,20041013,060000,196.47,196.48,196.47,196.48
GBPJPY,20041013,060100,196.47,196.47,196.47,196.47
GBPJPY,20041013,060200,196.47,196.48,196.47,196.47
GBPJPY,20041013,060300,196.47,196.47,196.47,196.47
GBPJPY,20041013,060400,196.46,196.47,196.45,196.47
GBPJPY,20041013,060500,196.47,196.47,196.47,196.47
GBPJPY,20041013,060600,196.46,196.46,196.46,196.46
GBPJPY,20041013,060700,196.46,196.47,196.46,196.47
GBPJPY,20041013,060800,196.48,196.48,196.47,196.47
GBPJPY,20041013,060900,196.46,196.46,196.44,196.44
GBPJPY,20041013,061000,196.45,196.45,196.43,196.43
GBPJPY,20041013,061100,196.43,196.44,196.43,196.44
GBPJPY,20041013,061200,196.43,196.45,196.43,196.45
GBPJPY,20041013,061300,196.44,196.45,196.43,196.44
GBPJPY,20041013,061400,196.43,196.44,196.43,196.43
GBPJPY,20041013,061500,196.44,196.44,196.44,196.44
GBPJPY,20041013,061600,196.44,196.44,196.43,196.43
GBPJPY,20041013,061700,196.43,196.43,196.43,196.43
GBPJPY,20041013,061800,196.43,196.43,196.43,196.43
GBPJPY,20041013,061900,196.42,196.42,196.37,196.37
GBPJPY,20041013,062000,196.36,196.36,196.35,196.35
GBPJPY,20041013,062100,196.35,196.35,196.32,196.34
GBPJPY,20041013,062200,196.33,196.33,196.33,196.33
GBPJPY,20041013,062300,196.33,196.33,196.30,196.30
GBPJPY,20041013,062400,196.29,196.32,196.29,196.32
GBPJPY,20041013,062500,196.31,196.33,196.31,196.33
GBPJPY,20041013,062600,196.33,196.34,196.33,196.34
GBPJPY,20041013,062700,196.35,196.36,196.35,196.36
GBPJPY,20041013,062800,196.35,196.35,196.33,196.33
GBPJPY,20041013,062900,196.34,196.36,196.33,196.36
GBPJPY,20041013,063000,196.35,196.35,196.29,196.29
GBPJPY,20041013,063100,196.28,196.28,196.26,196.26
GBPJPY,20041013,063200,196.27,196.28,196.27,196.28
GBPJPY,20041013,063300,196.28,196.28,196.27,196.27
GBPJPY,20041013,063400,196.27,196.28,196.27,196.28
GBPJPY,20041013,063500,196.29,196.29,196.29,196.29
GBPJPY,20041013,063600,196.29,196.29,196.28,196.28
GBPJPY,20041013,063700,196.29,196.30,196.28,196.30
GBPJPY,20041013,063800,196.29,196.29,196.28,196.29
GBPJPY,20041013,063900,196.28,196.28,196.27,196.28
GBPJPY,20041013,064000,196.28,196.28,196.28,196.28
GBPJPY,20041013,064100,196.29,196.30,196.29,196.30
GBPJPY,20041013,064200,196.31,196.31,196.29,196.29
GBPJPY,20041013,064300,196.30,196.31,196.30,196.30
GBPJPY,20041013,064400,196.30,196.30,196.30,196.30
GBPJPY,20041013,064500,196.30,196.30,196.30,196.30
GBPJPY,20041013,064600,196.31,196.31,196.30,196.30
GBPJPY,20041013,064700,196.31,196.31,196.31,196.31
GBPJPY,20041013,064800,196.31,196.33,196.31,196.33
GBPJPY,20041013,064900,196.32,196.33,196.31,196.33
GBPJPY,20041013,065000,196.32,196.33,196.32,196.33
GBPJPY,20041013,065100,196.32,196.42,196.32,196.42
GBPJPY,20041013,065200,196.43,196.44,196.43,196.44
GBPJPY,20041013,065300,196.44,196.44,196.44,196.44
GBPJPY,20041013,065400,196.45,196.48,196.45,196.47
GBPJPY,20041013,065500,196.46,196.46,196.45,196.45
GBPJPY,20041013,065600,196.46,196.47,196.46,196.46
GBPJPY,20041013,065700,196.45,196.45,196.45,196.45
GBPJPY,20041013,065800,196.45,196.47,196.44,196.47
GBPJPY,20041013,065900,196.47,196.47,196.47,196.47
GBPJPY,20041013,070000,196.46,196.48,196.46,196.48
GBPJPY,20041013,070100,196.47,196.47,196.46,196.46
GBPJPY,20041013,070200,196.46,196.46,196.46,196.46
GBPJPY,20041013,070300,196.46,196.46,196.45,196.45
GBPJPY,20041013,070400,196.44,196.44,196.43,196.43
GBPJPY,20041013,070500,196.44,196.44,196.43,196.44
GBPJPY,20041013,070600,196.45,196.48,196.45,196.48
GBPJPY,20041013,070700,196.48,196.48,196.48,196.48
GBPJPY,20041013,070800,196.48,196.48,196.48,196.48
GBPJPY,20041013,070900,196.47,196.47,196.47,196.47
GBPJPY,20041013,071000,196.47,196.47,196.46,196.47
GBPJPY,20041013,071100,196.46,196.47,196.46,196.47
GBPJPY,20041013,071200,196.48,196.51,196.48,196.51
GBPJPY,20041013,071300,196.52,196.53,196.52,196.53
GBPJPY,20041013,071400,196.54,196.57,196.54,196.56
GBPJPY,20041013,071500,196.57,196.58,196.56,196.58
GBPJPY,20041013,071600,196.57,196.58,196.57,196.58
GBPJPY,20041013,071700,196.57,196.57,196.56,196.56
GBPJPY,20041013,071800,196.57,196.57,196.56,196.56
GBPJPY,20041013,071900,196.55,196.56,196.55,196.55
GBPJPY,20041013,072000,196.56,196.57,196.56,196.57
GBPJPY,20041013,072100,196.58,196.66,196.58,196.66
GBPJPY,20041013,072200,196.65,196.66,196.61,196.61
GBPJPY,20041013,072300,196.60,196.60,196.57,196.59
GBPJPY,20041013,072400,196.60,196.60,196.54,196.57
GBPJPY,20041013,072500,196.56,196.57,196.53,196.53
GBPJPY,20041013,072600,196.54,196.56,196.54,196.56
GBPJPY,20041013,072700,196.57,196.57,196.57,196.57
GBPJPY,20041013,072800,196.56,196.58,196.56,196.57
GBPJPY,20041013,072900,196.58,196.62,196.58,196.60
GBPJPY,20041013,073000,196.61,196.62,196.60,196.60
GBPJPY,20041013,073100,196.61,196.61,196.60,196.60
GBPJPY,20041013,073200,196.61,196.63,196.61,196.62
GBPJPY,20041013,073300,196.63,196.64,196.63,196.64
GBPJPY,20041013,073400,196.63,196.64,196.63,196.64
GBPJPY,20041013,073500,196.65,196.65,196.62,196.62
GBPJPY,20041013,073600,196.61,196.62,196.61,196.62
GBPJPY,20041013,073700,196.62,196.62,196.62,196.62
GBPJPY,20041013,073800,196.62,196.63,196.62,196.62
GBPJPY,20041013,073900,196.62,196.62,196.62,196.62
GBPJPY,20041013,074000,196.63,196.64,196.63,196.63
GBPJPY,20041013,074100,196.62,196.62,196.62,196.62
GBPJPY,20041013,074200,196.63,196.66,196.63,196.66
GBPJPY,20041013,074300,196.65,196.65,196.64,196.65
GBPJPY,20041013,074400,196.64,196.64,196.62,196.63
GBPJPY,20041013,074500,196.64,196.66,196.63,196.66
GBPJPY,20041013,074600,196.65,196.66,196.65,196.65
GBPJPY,20041013,074700,196.64,196.65,196.64,196.65
GBPJPY,20041013,074800,196.65,196.68,196.65,196.68
GBPJPY,20041013,074900,196.67,196.67,196.66,196.66
GBPJPY,20041013,075000,196.67,196.67,196.65,196.65
GBPJPY,20041013,075100,196.64,196.65,196.61,196.63
GBPJPY,20041013,075200,196.64,196.65,196.62,196.62
GBPJPY,20041013,075300,196.63,196.64,196.61,196.64
GBPJPY,20041013,075400,196.65,196.68,196.65,196.66
GBPJPY,20041013,075500,196.67,196.68,196.66,196.66
GBPJPY,20041013,075600,196.67,196.70,196.66,196.69
GBPJPY,20041013,075700,196.68,196.69,196.68,196.69
GBPJPY,20041013,075800,196.68,196.70,196.68,196.70
GBPJPY,20041013,075900,196.71,196.71,196.70,196.71
GBPJPY,20041013,080000,196.72,196.72,196.70,196.70
GBPJPY,20041013,080100,196.69,196.69,196.67,196.68
GBPJPY,20041013,080200,196.69,196.69,196.67,196.67
GBPJPY,20041013,080300,196.67,196.68,196.67,196.68
GBPJPY,20041013,080400,196.69,196.78,196.68,196.78
GBPJPY,20041013,080500,196.77,196.79,196.77,196.78
GBPJPY,20041013,080600,196.79,196.80,196.79,196.80
GBPJPY,20041013,080700,196.81,196.81,196.79,196.80
GBPJPY,20041013,080800,196.79,196.82,196.78,196.82
GBPJPY,20041013,080900,196.83,196.84,196.82,196.84
GBPJPY,20041013,081000,196.83,196.84,196.83,196.84
GBPJPY,20041013,081100,196.85,196.85,196.84,196.85
GBPJPY,20041013,081200,196.86,196.88,196.86,196.88
GBPJPY,20041013,081300,196.87,196.87,196.86,196.86
GBPJPY,20041013,081400,196.87,196.89,196.87,196.89
GBPJPY,20041013,081500,196.88,196.88,196.87,196.88
GBPJPY,20041013,081600,196.89,196.94,196.89,196.93
GBPJPY,20041013,081700,196.94,196.96,196.92,196.92
GBPJPY,20041013,081800,196.91,196.91,196.90,196.90
GBPJPY,20041013,081900,196.89,196.90,196.89,196.90
GBPJPY,20041013,082000,196.91,196.91,196.90,196.90
GBPJPY,20041013,082100,196.88,196.88,196.84,196.84
GBPJPY,20041013,082200,196.85,196.93,196.85,196.93
GBPJPY,20041013,082300,196.94,196.94,196.91,196.91
GBPJPY,20041013,082400,196.93,197.01,196.93,196.99
GBPJPY,20041013,082500,197.00,197.00,196.87,196.88
GBPJPY,20041013,082600,196.87,196.89,196.85,196.85
GBPJPY,20041013,082700,196.86,196.86,196.79,196.79
GBPJPY,20041013,082800,196.78,196.79,196.74,196.74
GBPJPY,20041013,082900,196.75,196.76,196.69,196.69
GBPJPY,20041013,083000,196.68,196.69,196.65,196.65
GBPJPY,20041013,083100,196.66,196.71,196.66,196.71
GBPJPY,20041013,083200,196.70,196.73,196.70,196.71
GBPJPY,20041013,083300,196.70,196.70,196.66,196.66
GBPJPY,20041013,083400,196.65,196.67,196.63,196.63
GBPJPY,20041013,083500,196.64,196.64,196.60,196.62
GBPJPY,20041013,083600,196.63,196.65,196.62,196.65
GBPJPY,20041013,083700,196.64,196.69,196.64,196.69
GBPJPY,20041013,083800,196.70,196.72,196.70,196.71
GBPJPY,20041013,083900,196.70,196.70,196.65,196.68
GBPJPY,20041013,084000,196.69,196.78,196.69,196.76
GBPJPY,20041013,084100,196.77,196.79,196.76,196.78
GBPJPY,20041013,084200,196.77,196.78,196.74,196.75
GBPJPY,20041013,084300,196.76,196.76,196.74,196.74
GBPJPY,20041013,084400,196.75,196.78,196.75,196.77
GBPJPY,20041013,084500,196.76,196.76,196.74,196.74
GBPJPY,20041013,084600,196.75,196.78,196.75,196.76
GBPJPY,20041013,084700,196.78,196.80,196.77,196.80
GBPJPY,20041013,084800,196.81,196.82,196.78,196.79
GBPJPY,20041013,084900,196.78,196.81,196.78,196.79
GBPJPY,20041013,085000,196.78,196.79,196.78,196.78
GBPJPY,20041013,085100,196.79,196.82,196.79,196.82
GBPJPY,20041013,085200,196.81,196.87,196.81,196.85
GBPJPY,20041013,085300,196.86,196.86,196.85,196.85
GBPJPY,20041013,085400,196.84,196.85,196.81,196.81
GBPJPY,20041013,085500,196.82,196.83,196.81,196.83
GBPJPY,20041013,085600,196.84,196.85,196.81,196.81
GBPJPY,20041013,085700,196.80,196.80,196.79,196.79
GBPJPY,20041013,085800,196.78,196.82,196.78,196.82
GBPJPY,20041013,085900,196.81,196.83,196.81,196.82
GBPJPY,20041013,090000,196.81,196.82,196.81,196.82
GBPJPY,20041013,090100,196.83,196.85,196.82,196.85
GBPJPY,20041013,090200,196.86,196.88,196.85,196.88
GBPJPY,20041013,090300,196.87,196.91,196.86,196.91
GBPJPY,20041013,090400,196.92,196.94,196.92,196.93
GBPJPY,20041013,090500,196.94,196.95,196.91,196.91
GBPJPY,20041013,090600,196.90,196.93,196.90,196.92
GBPJPY,20041013,090700,196.93,196.96,196.93,196.93
GBPJPY,20041013,090800,196.92,196.93,196.92,196.92
GBPJPY,20041013,090900,196.91,196.91,196.90,196.91
GBPJPY,20041013,091000,196.92,196.93,196.91,196.92
GBPJPY,20041013,091100,196.91,196.92,196.91,196.92
GBPJPY,20041013,091200,196.93,196.95,196.93,196.94
GBPJPY,20041013,091300,196.93,196.97,196.93,196.96
GBPJPY,20041013,091400,196.95,196.96,196.93,196.95
GBPJPY,20041013,091500,196.96,197.01,196.96,197.01
GBPJPY,20041013,091600,197.00,197.02,197.00,197.01
GBPJPY,20041013,091700,197.02,197.05,197.02,197.03
GBPJPY,20041013,091800,197.02,197.03,196.86,196.88
GBPJPY,20041013,091900,196.87,196.87,196.82,196.83
GBPJPY,20041013,092000,196.82,196.88,196.82,196.88
GBPJPY,20041013,092100,196.87,196.87,196.84,196.85
GBPJPY,20041013,092200,196.84,196.84,196.81,196.83
GBPJPY,20041013,092300,196.82,196.85,196.82,196.83
GBPJPY,20041013,092400,196.82,196.83,196.82,196.82
GBPJPY,20041013,092500,196.84,196.85,196.81,196.82
GBPJPY,20041013,092600,196.83,196.83,196.82,196.82
GBPJPY,20041013,092700,196.81,196.81,196.75,196.75
GBPJPY,20041013,092800,196.74,196.78,196.74,196.78
GBPJPY,20041013,092900,196.79,196.80,196.78,196.79
GBPJPY,20041013,093000,196.80,196.81,196.76,196.76
GBPJPY,20041013,093100,196.77,196.80,196.77,196.80
GBPJPY,20041013,093200,196.81,196.84,196.81,196.84
GBPJPY,20041013,093300,196.85,196.86,196.84,196.85
GBPJPY,20041013,093400,196.84,196.85,196.84,196.84
GBPJPY,20041013,093500,196.83,196.83,196.81,196.82
GBPJPY,20041013,093600,196.83,196.84,196.82,196.84
GBPJPY,20041013,093700,196.83,196.83,196.81,196.81
GBPJPY,20041013,093800,196.82,196.86,196.82,196.86
GBPJPY,20041013,093900,196.85,196.87,196.85,196.85
GBPJPY,20041013,094000,196.86,196.88,196.86,196.87
GBPJPY,20041013,094100,196.86,196.86,196.84,196.84
GBPJPY,20041013,094200,196.83,196.87,196.83,196.86
GBPJPY,20041013,094300,196.87,196.87,196.84,196.85
GBPJPY,20041013,094400,196.84,196.84,196.83,196.84
GBPJPY,20041013,094500,196.85,196.87,196.84,196.87
GBPJPY,20041013,094600,196.88,196.89,196.88,196.89
GBPJPY,20041013,094700,196.89,196.89,196.88,196.88
GBPJPY,20041013,094800,196.87,196.88,196.87,196.88
GBPJPY,20041013,094900,196.87,196.88,196.87,196.88
GBPJPY,20041013,095000,196.87,196.88,196.85,196.88
GBPJPY,20041013,095100,196.87,196.87,196.86,196.86
GBPJPY,20041013,095200,196.86,196.86,196.85,196.85
GBPJPY,20041013,095300,196.86,196.87,196.86,196.87
GBPJPY,20041013,095400,196.85,196.89,196.85,196.89
GBPJPY,20041013,095500,196.88,196.89,196.86,196.86
GBPJPY,20041013,095600,196.87,196.88,196.87,196.88
GBPJPY,20041013,095700,196.90,196.93,196.90,196.93
GBPJPY,20041013,095800,196.92,196.93,196.92,196.93
GBPJPY,20041013,095900,196.94,196.94,196.92,196.94
GBPJPY,20041013,100000,196.93,196.97,196.91,196.91
GBPJPY,20041013,100100,196.92,196.92,196.91,196.91
GBPJPY,20041013,100200,196.92,196.92,196.88,196.88
GBPJPY,20041013,100300,196.87,196.87,196.85,196.85
GBPJPY,20041013,100400,196.84,196.84,196.82,196.82
GBPJPY,20041013,100500,196.81,196.82,196.81,196.81
GBPJPY,20041013,100600,196.82,196.83,196.79,196.79
GBPJPY,20041013,100700,196.78,196.80,196.78,196.80
GBPJPY,20041013,100800,196.81,196.81,196.79,196.80
GBPJPY,20041013,100900,196.79,196.79,196.78,196.78
GBPJPY,20041013,101000,196.77,196.77,196.75,196.77
GBPJPY,20041013,101100,196.78,196.78,196.76,196.78
GBPJPY,20041013,101200,196.79,196.79,196.77,196.78
GBPJPY,20041013,101300,196.79,196.81,196.78,196.81
GBPJPY,20041013,101400,196.82,196.84,196.82,196.82
GBPJPY,20041013,101500,196.81,196.84,196.81,196.82
GBPJPY,20041013,101600,196.84,196.85,196.83,196.83
GBPJPY,20041013,101700,196.82,196.84,196.81,196.81
GBPJPY,20041013,101800,196.80,196.81,196.80,196.80
GBPJPY,20041013,101900,196.81,196.82,196.80,196.81
GBPJPY,20041013,102000,196.80,196.82,196.80,196.81
GBPJPY,20041013,102100,196.80,196.80,196.76,196.76
GBPJPY,20041013,102200,196.77,196.84,196.77,196.82
GBPJPY,20041013,102300,196.83,196.84,196.81,196.84
GBPJPY,20041013,102400,196.83,196.83,196.81,196.81
GBPJPY,20041013,102500,196.80,196.82,196.79,196.82
GBPJPY,20041013,102600,196.81,196.82,196.80,196.82
GBPJPY,20041013,102700,196.83,196.83,196.82,196.82
GBPJPY,20041013,102800,196.83,196.83,196.82,196.83
GBPJPY,20041013,102900,196.82,196.87,196.82,196.87
GBPJPY,20041013,103000,196.88,196.90,196.88,196.90
GBPJPY,20041013,103100,196.89,197.00,196.88,196.98
GBPJPY,20041013,103200,196.97,196.97,196.91,196.91
GBPJPY,20041013,103300,196.92,196.92,196.87,196.88
GBPJPY,20041013,103400,196.87,196.91,196.87,196.90
GBPJPY,20041013,103500,196.91,196.91,196.88,196.88
GBPJPY,20041013,103600,196.89,196.89,196.84,196.85
GBPJPY,20041013,103700,196.84,196.84,196.82,196.84
GBPJPY,20041013,103800,196.85,196.86,196.84,196.86
GBPJPY,20041013,103900,196.85,196.87,196.85,196.87
GBPJPY,20041013,104000,196.86,196.87,196.83,196.84
GBPJPY,20041013,104100,196.85,196.85,196.84,196.85
GBPJPY,20041013,104200,196.84,196.86,196.84,196.84
GBPJPY,20041013,104300,196.83,196.83,196.80,196.80
GBPJPY,20041013,104400,196.79,196.81,196.77,196.77
GBPJPY,20041013,104500,196.78,196.82,196.78,196.82
GBPJPY,20041013,104600,196.83,196.84,196.82,196.83
GBPJPY,20041013,104700,196.84,196.84,196.80,196.80
GBPJPY,20041013,104800,196.79,196.80,196.78,196.78
GBPJPY,20041013,104900,196.79,196.81,196.79,196.79
GBPJPY,20041013,105000,196.78,196.79,196.76,196.76
GBPJPY,20041013,105100,196.77,196.79,196.76,196.78
GBPJPY,20041013,105200,196.77,196.79,196.76,196.76
GBPJPY,20041013,105300,196.77,196.80,196.77,196.79
GBPJPY,20041013,105400,196.80,196.80,196.76,196.76
GBPJPY,20041013,105500,196.77,196.79,196.77,196.78
GBPJPY,20041013,105600,196.79,196.79,196.78,196.78
GBPJPY,20041013,105700,196.77,196.77,196.72,196.72
GBPJPY,20041013,105800,196.73,196.73,196.71,196.71
GBPJPY,20041013,105900,196.70,196.72,196.70,196.72
GBPJPY,20041013,110000,196.71,196.71,196.68,196.68
GBPJPY,20041013,110100,196.67,196.71,196.67,196.71
GBPJPY,20041013,110200,196.69,196.71,196.69,196.70
GBPJPY,20041013,110300,196.71,196.74,196.71,196.74
GBPJPY,20041013,110400,196.75,196.75,196.74,196.75
GBPJPY,20041013,110500,196.76,196.78,196.76,196.78
GBPJPY,20041013,110600,196.77,196.82,196.77,196.82
GBPJPY,20041013,110700,196.83,196.83,196.80,196.80
GBPJPY,20041013,110800,196.79,196.80,196.78,196.79
GBPJPY,20041013,110900,196.80,196.80,196.76,196.78
GBPJPY,20041013,111000,196.77,196.79,196.77,196.79
GBPJPY,20041013,111100,196.80,196.80,196.79,196.80
GBPJPY,20041013,111200,196.79,196.79,196.76,196.77
GBPJPY,20041013,111300,196.76,196.77,196.76,196.76
GBPJPY,20041013,111400,196.76,196.76,196.76,196.76
GBPJPY,20041013,111500,196.75,196.78,196.75,196.77
GBPJPY,20041013,111600,196.76,196.80,196.76,196.80
GBPJPY,20041013,111700,196.79,196.81,196.79,196.81
GBPJPY,20041013,111800,196.79,196.79,196.78,196.78
GBPJPY,20041013,111900,196.79,196.79,196.77,196.77
GBPJPY,20041013,112000,196.78,196.78,196.76,196.77
GBPJPY,20041013,112100,196.77,196.77,196.76,196.76
GBPJPY,20041013,112200,196.77,196.78,196.77,196.77
GBPJPY,20041013,112300,196.78,196.79,196.77,196.78
GBPJPY,20041013,112400,196.79,196.79,196.77,196.77
GBPJPY,20041013,112500,196.76,196.77,196.76,196.77
GBPJPY,20041013,112600,196.76,196.77,196.76,196.76
GBPJPY,20041013,112700,196.75,196.77,196.75,196.75
GBPJPY,20041013,112800,196.76,196.78,196.75,196.78
GBPJPY,20041013,112900,196.77,196.78,196.76,196.76
GBPJPY,20041013,113000,196.77,196.77,196.76,196.77
GBPJPY,20041013,113100,196.76,196.76,196.74,196.75
GBPJPY,20041013,113200,196.74,196.74,196.73,196.74
GBPJPY,20041013,113300,196.75,196.77,196.74,196.77
GBPJPY,20041013,113400,196.78,196.79,196.78,196.79
GBPJPY,20041013,113500,196.80,196.80,196.79,196.79
GBPJPY,20041013,113600,196.79,196.79,196.79,196.79
GBPJPY,20041013,113700,196.78,196.79,196.76,196.76
GBPJPY,20041013,113800,196.77,196.78,196.77,196.78
GBPJPY,20041013,114000,196.78,196.79,196.78,196.78
GBPJPY,20041013,114100,196.79,196.79,196.79,196.79
GBPJPY,20041013,114200,196.78,196.79,196.77,196.78
GBPJPY,20041013,114300,196.77,196.77,196.77,196.77
GBPJPY,20041013,114400,196.76,196.77,196.75,196.75
GBPJPY,20041013,114500,196.76,196.77,196.75,196.76
GBPJPY,20041013,114600,196.77,196.78,196.75,196.75
GBPJPY,20041013,114700,196.76,196.76,196.75,196.75
GBPJPY,20041013,114800,196.74,196.76,196.74,196.74
GBPJPY,20041013,114900,196.72,196.74,196.72,196.73
GBPJPY,20041013,115000,196.74,196.74,196.71,196.73
GBPJPY,20041013,115100,196.74,196.74,196.73,196.73
GBPJPY,20041013,115200,196.73,196.73,196.72,196.72
GBPJPY,20041013,115300,196.71,196.72,196.71,196.72
GBPJPY,20041013,115400,196.71,196.72,196.70,196.71
GBPJPY,20041013,115500,196.72,196.73,196.72,196.72
GBPJPY,20041013,115600,196.73,196.73,196.69,196.69
GBPJPY,20041013,115700,196.70,196.71,196.68,196.68
GBPJPY,20041013,115800,196.67,196.67,196.65,196.65
GBPJPY,20041013,115900,196.63,196.65,196.63,196.65
GBPJPY,20041013,120000,196.66,196.66,196.65,196.66
GBPJPY,20041013,120100,196.65,196.66,196.65,196.66
GBPJPY,20041013,120200,196.67,196.68,196.66,196.68
GBPJPY,20041013,120300,196.69,196.70,196.69,196.70
GBPJPY,20041013,120400,196.69,196.70,196.69,196.69
GBPJPY,20041013,120500,196.70,196.70,196.68,196.69
GBPJPY,20041013,120600,196.70,196.70,196.68,196.70
GBPJPY,20041013,120700,196.71,196.75,196.71,196.73
GBPJPY,20041013,120800,196.72,196.75,196.72,196.75
GBPJPY,20041013,120900,196.76,196.78,196.76,196.76
GBPJPY,20041013,121000,196.75,196.75,196.73,196.75
GBPJPY,20041013,121100,196.76,196.77,196.75,196.76
GBPJPY,20041013,121200,196.75,196.75,196.72,196.73
GBPJPY,20041013,121300,196.74,196.74,196.72,196.72
GBPJPY,20041013,121400,196.73,196.76,196.73,196.74
GBPJPY,20041013,121500,196.73,196.75,196.73,196.75
GBPJPY,20041013,121600,196.76,196.78,196.75,196.77
GBPJPY,20041013,121700,196.78,196.79,196.78,196.79
GBPJPY,20041013,121800,196.78,196.81,196.78,196.81
GBPJPY,20041013,121900,196.82,196.82,196.78,196.78
GBPJPY,20041013,122000,196.77,196.79,196.76,196.76
GBPJPY,20041013,122100,196.74,196.75,196.74,196.74
GBPJPY,20041013,122200,196.73,196.74,196.72,196.72
GBPJPY,20041013,122300,196.71,196.71,196.70,196.71
GBPJPY,20041013,122400,196.70,196.71,196.70,196.71
GBPJPY,20041013,122500,196.72,196.73,196.72,196.72
GBPJPY,20041013,122600,196.71,196.72,196.66,196.67
GBPJPY,20041013,122700,196.68,196.69,196.63,196.64
GBPJPY,20041013,122800,196.63,196.63,196.58,196.59
GBPJPY,20041013,122900,196.60,196.60,196.60,196.60
GBPJPY,20041013,123000,196.60,196.62,196.60,196.61
GBPJPY,20041013,123100,196.62,196.63,196.61,196.63
GBPJPY,20041013,123200,196.62,196.65,196.61,196.65
GBPJPY,20041013,123300,196.64,196.68,196.64,196.68
GBPJPY,20041013,123400,196.67,196.67,196.64,196.64
GBPJPY,20041013,123500,196.65,196.67,196.65,196.67
GBPJPY,20041013,123600,196.68,196.70,196.67,196.68
GBPJPY,20041013,123700,196.69,196.69,196.65,196.69
GBPJPY,20041013,123800,196.68,196.70,196.67,196.67
GBPJPY,20041013,123900,196.68,196.68,196.63,196.63
GBPJPY,20041013,124000,196.62,196.63,196.61,196.63
GBPJPY,20041013,124100,196.64,196.65,196.62,196.62
GBPJPY,20041013,124200,196.63,196.64,196.60,196.60
GBPJPY,20041013,124300,196.58,196.63,196.58,196.60
GBPJPY,20041013,124400,196.61,196.65,196.61,196.65
GBPJPY,20041013,124500,196.66,196.67,196.64,196.64
GBPJPY,20041013,124600,196.65,196.70,196.65,196.68
GBPJPY,20041013,124700,196.69,196.76,196.69,196.76
GBPJPY,20041013,124800,196.75,196.75,196.69,196.69
GBPJPY,20041013,124900,196.68,196.74,196.68,196.72
GBPJPY,20041013,125000,196.73,196.75,196.73,196.74
GBPJPY,20041013,125100,196.75,196.75,196.67,196.67
GBPJPY,20041013,125200,196.66,196.71,196.66,196.71
GBPJPY,20041013,125300,196.72,196.72,196.69,196.71
GBPJPY,20041013,125400,196.72,196.73,196.70,196.70
GBPJPY,20041013,125500,196.69,196.70,196.67,196.67
GBPJPY,20041013,125600,196.68,196.72,196.68,196.72
GBPJPY,20041013,125700,196.71,196.71,196.67,196.69
GBPJPY,20041013,125800,196.70,196.73,196.70,196.70
GBPJPY,20041013,125900,196.71,196.71,196.66,196.66
GBPJPY,20041013,130000,196.65,196.68,196.65,196.68
GBPJPY,20041013,130100,196.69,196.69,196.66,196.67
GBPJPY,20041013,130200,196.66,196.66,196.63,196.63
GBPJPY,20041013,130300,196.64,196.64,196.60,196.64
GBPJPY,20041013,130400,196.65,196.67,196.64,196.65
GBPJPY,20041013,130500,196.64,196.65,196.62,196.62
GBPJPY,20041013,130600,196.63,196.66,196.61,196.62
GBPJPY,20041013,130700,196.61,196.63,196.61,196.63
GBPJPY,20041013,130800,196.62,196.64,196.61,196.62
GBPJPY,20041013,130900,196.61,196.61,196.58,196.58
GBPJPY,20041013,131000,196.59,196.59,196.58,196.59
GBPJPY,20041013,131100,196.58,196.61,196.58,196.60
GBPJPY,20041013,131200,196.59,196.59,196.53,196.58
GBPJPY,20041013,131300,196.57,196.65,196.57,196.65
GBPJPY,20041013,131400,196.64,196.66,196.63,196.63
GBPJPY,20041013,131500,196.64,196.64,196.59,196.59
GBPJPY,20041013,131600,196.58,196.61,196.58,196.61
GBPJPY,20041013,131700,196.60,196.62,196.58,196.58
GBPJPY,20041013,131800,196.59,196.61,196.58,196.61
GBPJPY,20041013,131900,196.62,196.67,196.62,196.66
GBPJPY,20041013,132000,196.67,196.67,196.66,196.66
GBPJPY,20041013,132100,196.65,196.66,196.64,196.64
GBPJPY,20041013,132200,196.65,196.65,196.62,196.64
GBPJPY,20041013,132300,196.63,196.63,196.57,196.58
GBPJPY,20041013,132400,196.57,196.61,196.57,196.59
GBPJPY,20041013,132500,196.60,196.61,196.59,196.60
GBPJPY,20041013,132600,196.59,196.60,196.57,196.57
GBPJPY,20041013,132700,196.56,196.56,196.52,196.53
GBPJPY,20041013,132800,196.52,196.52,196.50,196.52
GBPJPY,20041013,132900,196.53,196.54,196.52,196.53
GBPJPY,20041013,133000,196.54,196.59,196.54,196.59
GBPJPY,20041013,133100,196.60,196.60,196.59,196.60
GBPJPY,20041013,133200,196.59,196.63,196.59,196.63
GBPJPY,20041013,133300,196.64,196.66,196.64,196.66
GBPJPY,20041013,133400,196.65,196.66,196.63,196.63
GBPJPY,20041013,133500,196.62,196.66,196.61,196.66
GBPJPY,20041013,133600,196.64,196.64,196.55,196.55
GBPJPY,20041013,133700,196.54,196.57,196.52,196.52
GBPJPY,20041013,133800,196.53,196.57,196.53,196.57
GBPJPY,20041013,133900,196.55,196.58,196.54,196.55
GBPJPY,20041013,134000,196.56,196.59,196.55,196.56
GBPJPY,20041013,134100,196.55,196.58,196.55,196.58
GBPJPY,20041013,134200,196.57,196.60,196.56,196.60
GBPJPY,20041013,134300,196.59,196.64,196.59,196.61
GBPJPY,20041013,134400,196.62,196.67,196.61,196.66
GBPJPY,20041013,134500,196.65,196.67,196.63,196.63
GBPJPY,20041013,134600,196.62,196.63,196.55,196.56
GBPJPY,20041013,134700,196.55,196.55,196.49,196.54
GBPJPY,20041013,134800,196.55,196.58,196.54,196.58
GBPJPY,20041013,134900,196.59,196.62,196.58,196.61
GBPJPY,20041013,135000,196.62,196.63,196.60,196.60
GBPJPY,20041013,135100,196.59,196.59,196.55,196.55
GBPJPY,20041013,135200,196.56,196.57,196.55,196.57
GBPJPY,20041013,135300,196.58,196.60,196.57,196.59
GBPJPY,20041013,135400,196.60,196.63,196.60,196.61
GBPJPY,20041013,135500,196.60,196.60,196.53,196.53
GBPJPY,20041013,135600,196.52,196.55,196.48,196.54
GBPJPY,20041013,135700,196.55,196.58,196.54,196.56
GBPJPY,20041013,135800,196.55,196.55,196.51,196.52
GBPJPY,20041013,135900,196.51,196.54,196.51,196.52
GBPJPY,20041013,140000,196.51,196.52,196.50,196.51
GBPJPY,20041013,140100,196.50,196.50,196.47,196.47
GBPJPY,20041013,140200,196.46,196.49,196.46,196.48
GBPJPY,20041013,140300,196.47,196.53,196.47,196.53
GBPJPY,20041013,140400,196.52,196.53,196.51,196.51
GBPJPY,20041013,140500,196.52,196.52,196.47,196.47
GBPJPY,20041013,140600,196.48,196.51,196.48,196.50
GBPJPY,20041013,140700,196.49,196.49,196.45,196.48
GBPJPY,20041013,140800,196.49,196.52,196.49,196.52
GBPJPY,20041013,140900,196.53,196.57,196.53,196.54
GBPJPY,20041013,141000,196.53,196.55,196.53,196.55
GBPJPY,20041013,141100,196.54,196.58,196.54,196.58
GBPJPY,20041013,141200,196.59,196.64,196.59,196.63
GBPJPY,20041013,141300,196.62,196.62,196.57,196.57
GBPJPY,20041013,141400,196.56,196.56,196.52,196.52
GBPJPY,20041013,141500,196.51,196.54,196.51,196.53
GBPJPY,20041013,141600,196.52,196.52,196.49,196.50
GBPJPY,20041013,141700,196.49,196.49,196.48,196.48
GBPJPY,20041013,141800,196.49,196.56,196.49,196.55
GBPJPY,20041013,141900,196.56,196.63,196.55,196.61
GBPJPY,20041013,142000,196.60,196.60,196.52,196.54
GBPJPY,20041013,142100,196.53,196.54,196.52,196.53
GBPJPY,20041013,142200,196.52,196.55,196.50,196.53
GBPJPY,20041013,142300,196.54,196.55,196.52,196.54
GBPJPY,20041013,142400,196.55,196.55,196.54,196.55
GBPJPY,20041013,142500,196.54,196.55,196.51,196.52
GBPJPY,20041013,142600,196.51,196.52,196.48,196.51
GBPJPY,20041013,142700,196.52,196.56,196.52,196.54
GBPJPY,20041013,142800,196.55,196.55,196.52,196.53
GBPJPY,20041013,142900,196.54,196.55,196.51,196.51
GBPJPY,20041013,143000,196.50,196.51,196.48,196.51
GBPJPY,20041013,143100,196.52,196.55,196.51,196.55
GBPJPY,20041013,143200,196.54,196.55,196.51,196.52
GBPJPY,20041013,143300,196.51,196.55,196.51,196.51
GBPJPY,20041013,143400,196.52,196.53,196.51,196.51
GBPJPY,20041013,143500,196.52,196.52,196.51,196.52
GBPJPY,20041013,143600,196.51,196.51,196.48,196.48
GBPJPY,20041013,143700,196.49,196.53,196.48,196.53
GBPJPY,20041013,143800,196.55,196.57,196.55,196.57
GBPJPY,20041013,143900,196.56,196.58,196.55,196.57
GBPJPY,20041013,144000,196.56,196.57,196.49,196.49
GBPJPY,20041013,144100,196.50,196.58,196.49,196.58
GBPJPY,20041013,144200,196.57,196.58,196.53,196.53
GBPJPY,20041013,144300,196.52,196.54,196.51,196.54
GBPJPY,20041013,144400,196.55,196.60,196.52,196.53
GBPJPY,20041013,144500,196.52,196.55,196.49,196.49
GBPJPY,20041013,144600,196.50,196.52,196.49,196.52
GBPJPY,20041013,144700,196.53,196.54,196.52,196.53
GBPJPY,20041013,144800,196.50,196.52,196.45,196.46
GBPJPY,20041013,144900,196.44,196.46,196.41,196.46
GBPJPY,20041013,145000,196.47,196.54,196.47,196.49
GBPJPY,20041013,145100,196.48,196.48,196.41,196.41
GBPJPY,20041013,145200,196.42,196.42,196.38,196.42
GBPJPY,20041013,145300,196.41,196.41,196.36,196.41
GBPJPY,20041013,145400,196.40,196.40,196.31,196.31
GBPJPY,20041013,145500,196.32,196.35,196.29,196.35
GBPJPY,20041013,145600,196.36,196.36,196.31,196.33
GBPJPY,20041013,145700,196.34,196.38,196.34,196.36
GBPJPY,20041013,145800,196.35,196.38,196.33,196.38
GBPJPY,20041013,145900,196.39,196.42,196.39,196.42
GBPJPY,20041013,150000,196.40,196.41,196.35,196.35
GBPJPY,20041013,150100,196.36,196.37,196.33,196.37
GBPJPY,20041013,150200,196.38,196.38,196.33,196.36
GBPJPY,20041013,150300,196.38,196.38,196.36,196.36
GBPJPY,20041013,150400,196.37,196.39,196.35,196.38
GBPJPY,20041013,150500,196.39,196.43,196.38,196.42
GBPJPY,20041013,150600,196.41,196.41,196.39,196.39
GBPJPY,20041013,150700,196.40,196.45,196.40,196.45
GBPJPY,20041013,150800,196.46,196.47,196.45,196.45
GBPJPY,20041013,150900,196.44,196.46,196.44,196.45
GBPJPY,20041013,151000,196.42,196.42,196.39,196.42
GBPJPY,20041013,151100,196.43,196.45,196.43,196.45
GBPJPY,20041013,151200,196.44,196.50,196.44,196.50
GBPJPY,20041013,151300,196.51,196.55,196.50,196.55
GBPJPY,20041013,151400,196.54,196.59,196.54,196.59
GBPJPY,20041013,151500,196.58,196.58,196.54,196.55
GBPJPY,20041013,151600,196.54,196.65,196.54,196.61
GBPJPY,20041013,151700,196.63,196.64,196.57,196.58
GBPJPY,20041013,151800,196.59,196.59,196.52,196.52
GBPJPY,20041013,151900,196.51,196.52,196.48,196.48
GBPJPY,20041013,152000,196.49,196.50,196.48,196.50
GBPJPY,20041013,152100,196.51,196.51,196.42,196.42
GBPJPY,20041013,152200,196.43,196.46,196.42,196.42
GBPJPY,20041013,152300,196.40,196.40,196.33,196.38
GBPJPY,20041013,152400,196.37,196.39,196.36,196.37
GBPJPY,20041013,152500,196.38,196.38,196.36,196.37
GBPJPY,20041013,152600,196.36,196.43,196.36,196.43
GBPJPY,20041013,152700,196.44,196.49,196.44,196.49
GBPJPY,20041013,152800,196.48,196.48,196.41,196.42
GBPJPY,20041013,152900,196.43,196.43,196.35,196.36
GBPJPY,20041013,153000,196.37,196.38,196.36,196.37
GBPJPY,20041013,153100,196.38,196.49,196.38,196.49
GBPJPY,20041013,153200,196.48,196.50,196.48,196.49
GBPJPY,20041013,153300,196.48,196.53,196.48,196.53
GBPJPY,20041013,153400,196.54,196.56,196.52,196.53
GBPJPY,20041013,153500,196.54,196.57,196.54,196.54
GBPJPY,20041013,153600,196.53,196.53,196.48,196.48
GBPJPY,20041013,153700,196.47,196.48,196.45,196.46
GBPJPY,20041013,153800,196.45,196.46,196.41,196.42
GBPJPY,20041013,153900,196.43,196.45,196.43,196.45
GBPJPY,20041013,154000,196.44,196.46,196.42,196.43
GBPJPY,20041013,154100,196.44,196.46,196.43,196.46
GBPJPY,20041013,154200,196.45,196.45,196.43,196.43
GBPJPY,20041013,154300,196.44,196.49,196.44,196.49
GBPJPY,20041013,154400,196.48,196.51,196.47,196.50
GBPJPY,20041013,154500,196.51,196.52,196.51,196.52
GBPJPY,20041013,154600,196.53,196.53,196.49,196.49
GBPJPY,20041013,154700,196.50,196.50,196.48,196.48
GBPJPY,20041013,154800,196.47,196.49,196.46,196.48
GBPJPY,20041013,154900,196.47,196.49,196.47,196.48
GBPJPY,20041013,155000,196.49,196.52,196.48,196.52
GBPJPY,20041013,155100,196.51,196.51,196.49,196.49
GBPJPY,20041013,155200,196.47,196.48,196.44,196.44
GBPJPY,20041013,155300,196.45,196.45,196.41,196.42
GBPJPY,20041013,155400,196.41,196.42,196.40,196.40
GBPJPY,20041013,155500,196.41,196.42,196.40,196.42
GBPJPY,20041013,155600,196.41,196.42,196.40,196.42
GBPJPY,20041013,155700,196.43,196.44,196.39,196.39
GBPJPY,20041013,155800,196.40,196.43,196.39,196.42
GBPJPY,20041013,155900,196.43,196.43,196.42,196.42
GBPJPY,20041013,160000,196.43,196.43,196.41,196.41
GBPJPY,20041013,160100,196.40,196.48,196.39,196.46
GBPJPY,20041013,160200,196.47,196.47,196.43,196.43
GBPJPY,20041013,160300,196.42,196.42,196.39,196.40
GBPJPY,20041013,160400,196.41,196.45,196.40,196.45
GBPJPY,20041013,160500,196.44,196.45,196.43,196.44
GBPJPY,20041013,160600,196.43,196.45,196.42,196.45
GBPJPY,20041013,160700,196.46,196.46,196.39,196.39
GBPJPY,20041013,160800,196.38,196.38,196.35,196.35
GBPJPY,20041013,160900,196.36,196.40,196.36,196.38
GBPJPY,20041013,161000,196.39,196.42,196.39,196.42
GBPJPY,20041013,161100,196.41,196.41,196.39,196.40
GBPJPY,20041013,161200,196.39,196.41,196.38,196.38
GBPJPY,20041013,161300,196.39,196.42,196.39,196.42
GBPJPY,20041013,161400,196.41,196.43,196.41,196.43
GBPJPY,20041013,161500,196.42,196.44,196.42,196.42
GBPJPY,20041013,161600,196.41,196.42,196.40,196.40
GBPJPY,20041013,161700,196.39,196.41,196.39,196.40
GBPJPY,20041013,161800,196.39,196.42,196.38,196.42
GBPJPY,20041013,161900,196.40,196.40,196.36,196.36
GBPJPY,20041013,162000,196.35,196.36,196.34,196.35
GBPJPY,20041013,162100,196.36,196.38,196.33,196.38
GBPJPY,20041013,162200,196.37,196.40,196.37,196.39
GBPJPY,20041013,162300,196.38,196.39,196.37,196.39
GBPJPY,20041013,162400,196.38,196.41,196.37,196.41
GBPJPY,20041013,162500,196.42,196.42,196.40,196.40
GBPJPY,20041013,162600,196.41,196.42,196.40,196.40
GBPJPY,20041013,162700,196.39,196.39,196.36,196.37
GBPJPY,20041013,162800,196.38,196.39,196.36,196.39
GBPJPY,20041013,162900,196.38,196.38,196.33,196.33
GBPJPY,20041013,163000,196.34,196.34,196.34,196.34
GBPJPY,20041013,163100,196.35,196.37,196.35,196.35
GBPJPY,20041013,163200,196.36,196.39,196.36,196.37
GBPJPY,20041013,163300,196.36,196.37,196.33,196.33
GBPJPY,20041013,163400,196.34,196.35,196.33,196.33
GBPJPY,20041013,163500,196.32,196.34,196.27,196.29
GBPJPY,20041013,163600,196.28,196.30,196.28,196.30
GBPJPY,20041013,163700,196.32,196.32,196.30,196.30
GBPJPY,20041013,163800,196.31,196.33,196.31,196.32
GBPJPY,20041013,163900,196.33,196.33,196.31,196.31
GBPJPY,20041013,164000,196.30,196.30,196.27,196.27
GBPJPY,20041013,164100,196.28,196.30,196.28,196.29
GBPJPY,20041013,164200,196.28,196.32,196.28,196.30
GBPJPY,20041013,164300,196.29,196.30,196.29,196.30
GBPJPY,20041013,164400,196.29,196.33,196.29,196.32
GBPJPY,20041013,164500,196.33,196.38,196.32,196.38
GBPJPY,20041013,164600,196.37,196.38,196.33,196.35
GBPJPY,20041013,164700,196.34,196.36,196.34,196.35
GBPJPY,20041013,164800,196.36,196.39,196.36,196.38
GBPJPY,20041013,164900,196.37,196.37,196.33,196.33
GBPJPY,20041013,165000,196.32,196.36,196.31,196.33
GBPJPY,20041013,165100,196.34,196.35,196.33,196.35
GBPJPY,20041013,165200,196.34,196.35,196.30,196.31
GBPJPY,20041013,165300,196.32,196.35,196.32,196.35
GBPJPY,20041013,165400,196.36,196.39,196.34,196.34
GBPJPY,20041013,165500,196.33,196.34,196.33,196.33
GBPJPY,20041013,165600,196.34,196.36,196.34,196.34
GBPJPY,20041013,165700,196.35,196.36,196.33,196.33
GBPJPY,20041013,165800,196.32,196.33,196.31,196.32
GBPJPY,20041013,165900,196.33,196.33,196.32,196.32
GBPJPY,20041013,170000,196.31,196.32,196.29,196.32
GBPJPY,20041013,170100,196.31,196.33,196.30,196.31
GBPJPY,20041013,170200,196.32,196.34,196.29,196.30
GBPJPY,20041013,170300,196.32,196.33,196.29,196.29
GBPJPY,20041013,170400,196.28,196.28,196.26,196.27
GBPJPY,20041013,170500,196.28,196.28,196.26,196.26
GBPJPY,20041013,170600,196.23,196.27,196.23,196.27
GBPJPY,20041013,170700,196.28,196.29,196.26,196.27
GBPJPY,20041013,170800,196.26,196.27,196.23,196.23
GBPJPY,20041013,170900,196.21,196.22,196.19,196.19
GBPJPY,20041013,171000,196.20,196.26,196.19,196.24
GBPJPY,20041013,171100,196.25,196.26,196.24,196.26
GBPJPY,20041013,171200,196.25,196.28,196.24,196.28
GBPJPY,20041013,171300,196.27,196.32,196.26,196.32
GBPJPY,20041013,171400,196.31,196.31,196.30,196.31
GBPJPY,20041013,171500,196.32,196.35,196.32,196.34
GBPJPY,20041013,171600,196.35,196.38,196.35,196.37
GBPJPY,20041013,171700,196.36,196.39,196.35,196.39
GBPJPY,20041013,171800,196.38,196.38,196.32,196.33
GBPJPY,20041013,171900,196.32,196.33,196.29,196.29
GBPJPY,20041013,172000,196.30,196.30,196.29,196.29
GBPJPY,20041013,172100,196.30,196.32,196.28,196.32
GBPJPY,20041013,172200,196.31,196.32,196.29,196.30
GBPJPY,20041013,172300,196.29,196.29,196.27,196.28
GBPJPY,20041013,172400,196.27,196.27,196.23,196.23
GBPJPY,20041013,172500,196.22,196.26,196.20,196.26
GBPJPY,20041013,172600,196.27,196.29,196.26,196.29
GBPJPY,20041013,172700,196.30,196.30,196.27,196.29
GBPJPY,20041013,172800,196.30,196.32,196.30,196.30
GBPJPY,20041013,172900,196.31,196.33,196.30,196.33
GBPJPY,20041013,173000,196.34,196.36,196.34,196.35
GBPJPY,20041013,173100,196.32,196.42,196.32,196.42
GBPJPY,20041013,173200,196.43,196.44,196.38,196.38
GBPJPY,20041013,173300,196.39,196.41,196.37,196.41
GBPJPY,20041013,173400,196.40,196.47,196.40,196.46
GBPJPY,20041013,173500,196.47,196.50,196.47,196.50
GBPJPY,20041013,173600,196.49,196.51,196.47,196.51
GBPJPY,20041013,173700,196.52,196.52,196.48,196.48
GBPJPY,20041013,173800,196.47,196.48,196.45,196.47
GBPJPY,20041013,173900,196.48,196.51,196.48,196.51
GBPJPY,20041013,174000,196.52,196.55,196.52,196.53
GBPJPY,20041013,174100,196.54,196.55,196.50,196.52
GBPJPY,20041013,174200,196.53,196.53,196.49,196.49
GBPJPY,20041013,174300,196.48,196.48,196.46,196.46
GBPJPY,20041013,174400,196.45,196.45,196.44,196.44
GBPJPY,20041013,174500,196.44,196.44,196.42,196.43
GBPJPY,20041013,174600,196.44,196.45,196.41,196.41
GBPJPY,20041013,174700,196.42,196.44,196.41,196.41
GBPJPY,20041013,174800,196.40,196.41,196.38,196.41
GBPJPY,20041013,174900,196.40,196.45,196.40,196.44
GBPJPY,20041013,175000,196.43,196.43,196.42,196.42
GBPJPY,20041013,175100,196.43,196.44,196.43,196.44
GBPJPY,20041013,175200,196.43,196.43,196.41,196.41
GBPJPY,20041013,175300,196.42,196.44,196.42,196.44
GBPJPY,20041013,175400,196.43,196.44,196.41,196.42
GBPJPY,20041013,175500,196.43,196.44,196.41,196.41
GBPJPY,20041013,175600,196.40,196.42,196.40,196.42
GBPJPY,20041013,175700,196.43,196.44,196.43,196.44
GBPJPY,20041013,175800,196.44,196.46,196.43,196.46
GBPJPY,20041013,175900,196.47,196.48,196.45,196.45
GBPJPY,20041013,180000,196.46,196.46,196.42,196.42
GBPJPY,20041013,180100,196.43,196.43,196.42,196.42
GBPJPY,20041013,180200,196.41,196.42,196.40,196.40
GBPJPY,20041013,180300,196.39,196.39,196.38,196.38
GBPJPY,20041013,180400,196.37,196.39,196.35,196.35
GBPJPY,20041013,180500,196.34,196.34,196.32,196.33
GBPJPY,20041013,180600,196.32,196.35,196.32,196.34
GBPJPY,20041013,180700,196.33,196.34,196.33,196.34
GBPJPY,20041013,180800,196.33,196.35,196.33,196.35
GBPJPY,20041013,180900,196.36,196.36,196.35,196.36
GBPJPY,20041013,181000,196.35,196.35,196.31,196.33
GBPJPY,20041013,181100,196.34,196.34,196.33,196.33
GBPJPY,20041013,181200,196.34,196.35,196.34,196.35
GBPJPY,20041013,181300,196.34,196.36,196.33,196.36
GBPJPY,20041013,181400,196.37,196.39,196.36,196.39
GBPJPY,20041013,181500,196.38,196.41,196.38,196.41
GBPJPY,20041013,181600,196.42,196.47,196.42,196.47
GBPJPY,20041013,181700,196.46,196.46,196.45,196.45
GBPJPY,20041013,181800,196.44,196.44,196.41,196.43
GBPJPY,20041013,181900,196.44,196.44,196.42,196.43
GBPJPY,20041013,182000,196.44,196.46,196.44,196.45
GBPJPY,20041013,182100,196.44,196.44,196.41,196.42
GBPJPY,20041013,182200,196.41,196.41,196.40,196.40
GBPJPY,20041013,182300,196.41,196.41,196.40,196.41
GBPJPY,20041013,182400,196.41,196.41,196.39,196.39
GBPJPY,20041013,182500,196.39,196.40,196.39,196.40
GBPJPY,20041013,182600,196.41,196.41,196.39,196.39
GBPJPY,20041013,182700,196.38,196.39,196.38,196.38
GBPJPY,20041013,182800,196.37,196.41,196.37,196.41
GBPJPY,20041013,182900,196.40,196.40,196.37,196.39
GBPJPY,20041013,183000,196.40,196.41,196.38,196.38
GBPJPY,20041013,183100,196.38,196.38,196.38,196.38
GBPJPY,20041013,183200,196.37,196.38,196.36,196.38
GBPJPY,20041013,183300,196.38,196.38,196.37,196.37
GBPJPY,20041013,183400,196.38,196.39,196.38,196.39
GBPJPY,20041013,183500,196.38,196.40,196.38,196.40
GBPJPY,20041013,183600,196.39,196.41,196.39,196.41
GBPJPY,20041013,183700,196.40,196.40,196.39,196.39
GBPJPY,20041013,183800,196.40,196.41,196.40,196.41
GBPJPY,20041013,183900,196.40,196.40,196.38,196.38
GBPJPY,20041013,184000,196.37,196.37,196.36,196.36
GBPJPY,20041013,184100,196.37,196.37,196.36,196.37
GBPJPY,20041013,184200,196.38,196.38,196.37,196.38
GBPJPY,20041013,184300,196.39,196.39,196.36,196.38
GBPJPY,20041013,184400,196.37,196.39,196.37,196.39
GBPJPY,20041013,184500,196.40,196.41,196.40,196.41
GBPJPY,20041013,184600,196.41,196.41,196.41,196.41
GBPJPY,20041013,184700,196.40,196.41,196.39,196.41
GBPJPY,20041013,184800,196.42,196.42,196.41,196.42
GBPJPY,20041013,184900,196.41,196.41,196.38,196.39
GBPJPY,20041013,185000,196.38,196.38,196.37,196.37
GBPJPY,20041013,185100,196.38,196.39,196.38,196.39
GBPJPY,20041013,185200,196.38,196.39,196.38,196.39
GBPJPY,20041013,185300,196.40,196.40,196.39,196.39
GBPJPY,20041013,185400,196.38,196.41,196.38,196.41
GBPJPY,20041013,185500,196.42,196.42,196.40,196.41
GBPJPY,20041013,185600,196.42,196.42,196.40,196.42
GBPJPY,20041013,185700,196.41,196.41,196.41,196.41
GBPJPY,20041013,185800,196.40,196.41,196.39,196.41
GBPJPY,20041013,185900,196.39,196.39,196.38,196.39
GBPJPY,20041013,190000,196.38,196.38,196.38,196.38
GBPJPY,20041013,190100,196.39,196.42,196.38,196.42
GBPJPY,20041013,190200,196.41,196.41,196.40,196.40
GBPJPY,20041013,190300,196.39,196.39,196.37,196.39
GBPJPY,20041013,190400,196.38,196.39,196.38,196.39
GBPJPY,20041013,190500,196.38,196.38,196.36,196.37
GBPJPY,20041013,190600,196.38,196.39,196.38,196.39
GBPJPY,20041013,190700,196.38,196.41,196.38,196.41
GBPJPY,20041013,190800,196.40,196.41,196.40,196.40
GBPJPY,20041013,190900,196.39,196.42,196.39,196.41
GBPJPY,20041013,191000,196.40,196.40,196.39,196.39
GBPJPY,20041013,191100,196.40,196.40,196.40,196.40
GBPJPY,20041013,191200,196.40,196.40,196.39,196.40
GBPJPY,20041013,191300,196.41,196.41,196.39,196.41
GBPJPY,20041013,191400,196.42,196.43,196.42,196.42
GBPJPY,20041013,191500,196.41,196.41,196.40,196.40
GBPJPY,20041013,191600,196.41,196.42,196.41,196.42
GBPJPY,20041013,191700,196.43,196.43,196.41,196.41
GBPJPY,20041013,191800,196.40,196.41,196.39,196.41
GBPJPY,20041013,191900,196.40,196.42,196.39,196.42
GBPJPY,20041013,192000,196.43,196.44,196.42,196.44
GBPJPY,20041013,192100,196.43,196.44,196.41,196.41
GBPJPY,20041013,192200,196.40,196.42,196.40,196.41
GBPJPY,20041013,192300,196.40,196.41,196.40,196.40
GBPJPY,20041013,192400,196.39,196.41,196.39,196.40
GBPJPY,20041013,192500,196.39,196.39,196.36,196.36
GBPJPY,20041013,192600,196.36,196.36,196.36,196.36
GBPJPY,20041013,192700,196.37,196.38,196.36,196.38
GBPJPY,20041013,192800,196.37,196.38,196.37,196.37
GBPJPY,20041013,192900,196.38,196.38,196.37,196.38
GBPJPY,20041013,193000,196.37,196.38,196.37,196.38
GBPJPY,20041013,193100,196.37,196.38,196.37,196.38
GBPJPY,20041013,193200,196.39,196.41,196.39,196.41
GBPJPY,20041013,193300,196.40,196.41,196.39,196.41
GBPJPY,20041013,193400,196.42,196.44,196.42,196.44
GBPJPY,20041013,193500,196.43,196.47,196.43,196.47
GBPJPY,20041013,193600,196.46,196.48,196.45,196.48
GBPJPY,20041013,193700,196.47,196.48,196.45,196.48
GBPJPY,20041013,193800,196.49,196.50,196.49,196.50
GBPJPY,20041013,193900,196.52,196.53,196.51,196.51
GBPJPY,20041013,194000,196.50,196.53,196.49,196.52
GBPJPY,20041013,194100,196.54,196.61,196.52,196.61
GBPJPY,20041013,194200,196.60,196.61,196.59,196.60
GBPJPY,20041013,194300,196.59,196.60,196.58,196.58
GBPJPY,20041013,194400,196.57,196.58,196.56,196.58
GBPJPY,20041013,194500,196.56,196.56,196.54,196.54
GBPJPY,20041013,194600,196.53,196.54,196.51,196.51
GBPJPY,20041013,194700,196.52,196.54,196.52,196.52
GBPJPY,20041013,194800,196.53,196.65,196.53,196.64
GBPJPY,20041013,194900,196.63,196.69,196.63,196.69
GBPJPY,20041013,195000,196.70,196.73,196.67,196.68
GBPJPY,20041013,195100,196.69,196.70,196.68,196.70
GBPJPY,20041013,195200,196.71,196.75,196.71,196.72
GBPJPY,20041013,195300,196.73,196.75,196.72,196.74
GBPJPY,20041013,195400,196.73,196.77,196.71,196.71
GBPJPY,20041013,195500,196.70,196.71,196.67,196.70
GBPJPY,20041013,195600,196.71,196.76,196.69,196.75
GBPJPY,20041013,195700,196.74,196.74,196.68,196.68
GBPJPY,20041013,195800,196.67,196.67,196.61,196.61
GBPJPY,20041013,195900,196.60,196.67,196.60,196.66
GBPJPY,20041013,200000,196.67,196.68,196.64,196.64
GBPJPY,20041013,200100,196.62,196.71,196.62,196.71
GBPJPY,20041013,200200,196.72,196.74,196.70,196.70
GBPJPY,20041013,200300,196.71,196.71,196.69,196.71
GBPJPY,20041013,200400,196.70,196.70,196.67,196.70
GBPJPY,20041013,200500,196.71,196.72,196.67,196.67
GBPJPY,20041013,200600,196.66,196.66,196.65,196.65
GBPJPY,20041013,200700,196.66,196.68,196.64,196.64
GBPJPY,20041013,200800,196.63,196.67,196.63,196.65
GBPJPY,20041013,200900,196.66,196.70,196.66,196.66
GBPJPY,20041013,201000,196.65,196.68,196.65,196.68
GBPJPY,20041013,201100,196.69,196.70,196.69,196.69
GBPJPY,20041013,201200,196.68,196.69,196.67,196.68
GBPJPY,20041013,201300,196.69,196.69,196.67,196.69
GBPJPY,20041013,201400,196.68,196.68,196.61,196.63
GBPJPY,20041013,201500,196.62,196.65,196.61,196.65
GBPJPY,20041013,201600,196.64,196.69,196.64,196.67
GBPJPY,20041013,201700,196.68,196.70,196.67,196.70
GBPJPY,20041013,201800,196.71,196.71,196.68,196.70
GBPJPY,20041013,201900,196.69,196.69,196.67,196.67
GBPJPY,20041013,202000,196.68,196.70,196.67,196.67
GBPJPY,20041013,202100,196.68,196.69,196.66,196.66
GBPJPY,20041013,202200,196.65,196.68,196.65,196.68
GBPJPY,20041013,202300,196.67,196.67,196.64,196.67
GBPJPY,20041013,202400,196.66,196.67,196.65,196.66
GBPJPY,20041013,202500,196.65,196.67,196.65,196.67
GBPJPY,20041013,202600,196.68,196.68,196.67,196.67
GBPJPY,20041013,202700,196.68,196.68,196.66,196.67
GBPJPY,20041013,202800,196.68,196.70,196.68,196.70
GBPJPY,20041013,202900,196.71,196.72,196.71,196.72
GBPJPY,20041013,203000,196.73,196.73,196.72,196.73
GBPJPY,20041013,203100,196.74,196.74,196.74,196.74
GBPJPY,20041013,203200,196.73,196.73,196.72,196.72
GBPJPY,20041013,203300,196.71,196.73,196.71,196.71
GBPJPY,20041013,203400,196.70,196.71,196.68,196.70
GBPJPY,20041013,203500,196.71,196.72,196.71,196.72
GBPJPY,20041013,203600,196.71,196.72,196.71,196.72
GBPJPY,20041013,203700,196.73,196.76,196.73,196.76
GBPJPY,20041013,203800,196.77,196.79,196.77,196.77
GBPJPY,20041013,203900,196.75,196.75,196.71,196.71
GBPJPY,20041013,204000,196.70,196.70,196.63,196.66
GBPJPY,20041013,204100,196.67,196.71,196.67,196.71
GBPJPY,20041013,204200,196.72,196.72,196.68,196.70
GBPJPY,20041013,204300,196.73,196.78,196.72,196.77
GBPJPY,20041013,204400,196.76,196.76,196.72,196.72
GBPJPY,20041013,204500,196.73,196.77,196.73,196.77
GBPJPY,20041013,204600,196.76,196.77,196.75,196.77
GBPJPY,20041013,204700,196.78,196.79,196.78,196.78
GBPJPY,20041013,204800,196.77,196.77,196.75,196.76
GBPJPY,20041013,204900,196.77,196.84,196.77,196.83
GBPJPY,20041013,205000,196.82,196.82,196.77,196.78
GBPJPY,20041013,205100,196.79,196.81,196.79,196.80
GBPJPY,20041013,205200,196.81,196.81,196.77,196.78
GBPJPY,20041013,205300,196.77,196.78,196.76,196.77
GBPJPY,20041013,205400,196.76,196.78,196.74,196.78
GBPJPY,20041013,205500,196.80,196.81,196.79,196.80
GBPJPY,20041013,205600,196.81,196.81,196.79,196.80
GBPJPY,20041013,205700,196.79,196.79,196.75,196.77
GBPJPY,20041013,205800,196.76,196.77,196.74,196.75
GBPJPY,20041013,205900,196.74,196.77,196.74,196.74
GBPJPY,20041013,210000,196.73,196.74,196.70,196.72
GBPJPY,20041013,210100,196.71,196.73,196.71,196.71
GBPJPY,20041013,210200,196.72,196.72,196.70,196.70
GBPJPY,20041013,210300,196.71,196.73,196.71,196.73
GBPJPY,20041013,210400,196.74,196.74,196.72,196.72
GBPJPY,20041013,210500,196.71,196.72,196.71,196.72
GBPJPY,20041013,210600,196.72,196.73,196.72,196.73
GBPJPY,20041013,210700,196.72,196.74,196.72,196.72
GBPJPY,20041013,210800,196.73,196.74,196.73,196.74
GBPJPY,20041013,210900,196.74,196.74,196.74,196.74
GBPJPY,20041013,211000,196.73,196.73,196.72,196.73
GBPJPY,20041013,211100,196.72,196.72,196.71,196.71
GBPJPY,20041013,211200,196.72,196.73,196.70,196.70
GBPJPY,20041013,211300,196.69,196.70,196.69,196.70
GBPJPY,20041013,211400,196.71,196.73,196.71,196.73
GBPJPY,20041013,211500,196.73,196.73,196.73,196.73
GBPJPY,20041013,211600,196.73,196.74,196.73,196.74
GBPJPY,20041013,211700,196.75,196.75,196.74,196.74
GBPJPY,20041013,211800,196.73,196.73,196.73,196.73
GBPJPY,20041013,211900,196.72,196.75,196.72,196.74
GBPJPY,20041013,212000,196.73,196.73,196.73,196.73
GBPJPY,20041013,212100,196.72,196.73,196.72,196.73
GBPJPY,20041013,212200,196.74,196.74,196.73,196.73
GBPJPY,20041013,212300,196.74,196.74,196.74,196.74
GBPJPY,20041013,212400,196.75,196.77,196.75,196.76
GBPJPY,20041013,212500,196.76,196.76,196.76,196.76
GBPJPY,20041013,212600,196.77,196.81,196.77,196.81
GBPJPY,20041013,212700,196.82,196.84,196.82,196.84
GBPJPY,20041013,212800,196.85,196.88,196.85,196.87
GBPJPY,20041013,212900,196.86,196.86,196.84,196.84
GBPJPY,20041013,213000,196.83,196.84,196.82,196.84
GBPJPY,20041013,213100,196.86,196.87,196.85,196.86
GBPJPY,20041013,213200,196.85,196.88,196.85,196.87
GBPJPY,20041013,213300,196.86,196.86,196.85,196.85
GBPJPY,20041013,213400,196.86,196.86,196.84,196.85
GBPJPY,20041013,213500,196.86,196.86,196.86,196.86
GBPJPY,20041013,213600,196.86,196.86,196.85,196.85
GBPJPY,20041013,213700,196.85,196.86,196.85,196.86
GBPJPY,20041013,213800,196.85,196.85,196.85,196.85
GBPJPY,20041013,213900,196.84,196.84,196.83,196.83
GBPJPY,20041013,214000,196.83,196.83,196.83,196.83
GBPJPY,20041013,214100,196.83,196.83,196.83,196.83
GBPJPY,20041013,214200,196.82,196.84,196.82,196.84
GBPJPY,20041013,214300,196.84,196.84,196.83,196.83
GBPJPY,20041013,214400,196.83,196.83,196.83,196.83
GBPJPY,20041013,214500,196.83,196.83,196.83,196.83
GBPJPY,20041013,214600,196.82,196.82,196.81,196.81
GBPJPY,20041013,214700,196.82,196.82,196.82,196.82
GBPJPY,20041013,214800,196.81,196.81,196.80,196.80
GBPJPY,20041013,214900,196.81,196.81,196.81,196.81
GBPJPY,20041013,215000,196.80,196.80,196.75,196.75
GBPJPY,20041013,215100,196.76,196.79,196.76,196.79
GBPJPY,20041013,215200,196.78,196.80,196.78,196.78
GBPJPY,20041013,215300,196.78,196.79,196.78,196.79
GBPJPY,20041013,215400,196.80,196.80,196.78,196.78
GBPJPY,20041013,215500,196.77,196.78,196.77,196.78
GBPJPY,20041013,215600,196.79,196.80,196.78,196.80
GBPJPY,20041013,215700,196.81,196.81,196.80,196.80
GBPJPY,20041013,215800,196.80,196.80,196.80,196.80
GBPJPY,20041013,215900,196.80,196.83,196.80,196.83
GBPJPY,20041013,220000,196.84,196.89,196.84,196.88
GBPJPY,20041013,220100,196.89,196.89,196.86,196.87
GBPJPY,20041013,220200,196.86,196.86,196.83,196.83
GBPJPY,20041013,220300,196.84,196.84,196.83,196.84
GBPJPY,20041013,220400,196.83,196.84,196.83,196.84
GBPJPY,20041013,220500,196.84,196.84,196.84,196.84
GBPJPY,20041013,220600,196.83,196.83,196.82,196.82
GBPJPY,20041013,220700,196.83,196.84,196.83,196.84
GBPJPY,20041013,220800,196.85,196.86,196.85,196.86
GBPJPY,20041013,220900,196.85,196.85,196.84,196.84
GBPJPY,20041013,221000,196.84,196.84,196.84,196.84
GBPJPY,20041013,221100,196.84,196.84,196.84,196.84
GBPJPY,20041013,221200,196.85,196.86,196.85,196.86
GBPJPY,20041013,221300,196.85,196.85,196.85,196.85
GBPJPY,20041013,221400,196.85,196.85,196.84,196.84
GBPJPY,20041013,221500,196.83,196.84,196.83,196.84
GBPJPY,20041013,221600,196.83,196.84,196.83,196.84
GBPJPY,20041013,221700,196.83,196.83,196.83,196.83
GBPJPY,20041013,221800,196.83,196.86,196.83,196.85
GBPJPY,20041013,221900,196.86,196.86,196.85,196.85
GBPJPY,20041013,222000,196.86,196.86,196.84,196.84
GBPJPY,20041013,222100,196.85,196.85,196.85,196.85
GBPJPY,20041013,222200,196.85,196.86,196.85,196.86
GBPJPY,20041013,222300,196.85,196.85,196.84,196.84
GBPJPY,20041013,222400,196.85,196.85,196.85,196.85
GBPJPY,20041013,222500,196.86,196.87,196.86,196.87
GBPJPY,20041013,222600,196.87,196.87,196.87,196.87
GBPJPY,20041013,222700,196.87,196.87,196.87,196.87
GBPJPY,20041013,222800,196.87,196.87,196.87,196.87
GBPJPY,20041013,222900,196.87,196.87,196.87,196.87
GBPJPY,20041013,223000,196.88,196.88,196.86,196.87
GBPJPY,20041013,223100,196.86,196.86,196.86,196.86
GBPJPY,20041013,223200,196.86,196.88,196.86,196.88
GBPJPY,20041013,223300,196.88,196.88,196.88,196.88
GBPJPY,20041013,223400,196.88,196.88,196.88,196.88
GBPJPY,20041013,223500,196.89,196.89,196.88,196.89
GBPJPY,20041013,223600,196.88,196.88,196.88,196.88
GBPJPY,20041013,223700,196.89,196.89,196.88,196.89
GBPJPY,20041013,223800,196.90,196.91,196.89,196.90
GBPJPY,20041013,223900,196.91,196.91,196.90,196.91
GBPJPY,20041013,224000,196.92,196.93,196.92,196.93
GBPJPY,20041013,224100,196.92,196.94,196.92,196.93
GBPJPY,20041013,224200,196.92,196.92,196.92,196.92
GBPJPY,20041013,224300,196.92,196.92,196.92,196.92
GBPJPY,20041013,224400,196.92,196.94,196.92,196.92
GBPJPY,20041013,224500,196.93,196.93,196.92,196.92
GBPJPY,20041013,224600,196.91,196.91,196.90,196.90
GBPJPY,20041013,224700,196.91,196.91,196.91,196.91
GBPJPY,20041013,224800,196.91,196.91,196.91,196.91
GBPJPY,20041013,224900,196.91,196.91,196.91,196.91
GBPJPY,20041013,225000,196.91,196.97,196.91,196.97
GBPJPY,20041013,225100,196.96,196.96,196.95,196.95
GBPJPY,20041013,225200,196.94,196.94,196.92,196.92
GBPJPY,20041013,225300,196.91,196.92,196.90,196.92
GBPJPY,20041013,225400,196.91,196.91,196.89,196.89
GBPJPY,20041013,225500,196.90,196.90,196.90,196.90
GBPJPY,20041013,225600,196.90,196.90,196.90,196.90
GBPJPY,20041013,225700,196.90,196.90,196.87,196.87
GBPJPY,20041013,225800,196.88,196.89,196.88,196.88
GBPJPY,20041013,225900,196.87,196.88,196.87,196.88
GBPJPY,20041013,230000,196.87,196.87,196.87,196.87
GBPJPY,20041013,230100,196.87,196.87,196.87,196.87
GBPJPY,20041013,230200,196.87,196.87,196.87,196.87
GBPJPY,20041013,230300,196.87,196.88,196.87,196.88
GBPJPY,20041013,230400,196.88,196.88,196.88,196.88
GBPJPY,20041013,230500,196.87,196.89,196.87,196.89
GBPJPY,20041013,230600,196.90,196.90,196.89,196.89
GBPJPY,20041013,230700,196.90,196.90,196.89,196.89
GBPJPY,20041013,230800,196.88,196.89,196.87,196.89
GBPJPY,20041013,230900,196.89,196.89,196.89,196.89
GBPJPY,20041013,231000,196.88,196.88,196.87,196.88
GBPJPY,20041013,231100,196.87,196.87,196.87,196.87
GBPJPY,20041013,231200,196.87,196.87,196.87,196.87
GBPJPY,20041013,231300,196.87,196.87,196.87,196.87
GBPJPY,20041013,231400,196.87,196.87,196.85,196.86
GBPJPY,20041013,231500,196.85,196.86,196.85,196.86
GBPJPY,20041013,231600,196.87,196.88,196.87,196.87
GBPJPY,20041013,231700,196.87,196.94,196.87,196.94
GBPJPY,20041013,231800,196.93,196.93,196.92,196.92
GBPJPY,20041013,231900,196.92,196.94,196.92,196.93
GBPJPY,20041013,232000,196.92,196.92,196.92,196.92
GBPJPY,20041013,232100,196.93,196.93,196.92,196.92
GBPJPY,20041013,232200,196.91,196.91,196.90,196.90
GBPJPY,20041013,232300,196.90,196.90,196.89,196.89
GBPJPY,20041013,232400,196.87,196.87,196.84,196.84
GBPJPY,20041013,232500,196.84,196.84,196.84,196.84
GBPJPY,20041013,232600,196.84,196.84,196.84,196.84
GBPJPY,20041013,232700,196.85,196.85,196.84,196.85
GBPJPY,20041013,232800,196.84,196.84,196.83,196.83
GBPJPY,20041013,232900,196.83,196.83,196.83,196.83
GBPJPY,20041013,233000,196.84,196.84,196.82,196.82
GBPJPY,20041013,233100,196.83,196.83,196.83,196.83
GBPJPY,20041013,233200,196.84,196.85,196.84,196.85
GBPJPY,20041013,233300,196.86,196.86,196.81,196.81
GBPJPY,20041013,233400,196.80,196.81,196.78,196.81
GBPJPY,20041013,233500,196.81,196.81,196.81,196.81
GBPJPY,20041013,233600,196.80,196.81,196.79,196.80
GBPJPY,20041013,233700,196.80,196.80,196.79,196.79
GBPJPY,20041013,233800,196.80,196.80,196.80,196.80
GBPJPY,20041013,233900,196.79,196.79,196.79,196.79
GBPJPY,20041013,234000,196.80,196.81,196.80,196.81
GBPJPY,20041013,234100,196.81,196.81,196.81,196.81
GBPJPY,20041013,234200,196.81,196.81,196.81,196.81
GBPJPY,20041013,234300,196.82,196.84,196.82,196.84
GBPJPY,20041013,234400,196.84,196.84,196.84,196.84
GBPJPY,20041013,234500,196.85,196.85,196.85,196.85
GBPJPY,20041013,234600,196.85,196.85,196.83,196.83
GBPJPY,20041013,234700,196.84,196.86,196.83,196.83
GBPJPY,20041013,234800,196.82,196.83,196.82,196.83
GBPJPY,20041013,234900,196.83,196.83,196.83,196.83
GBPJPY,20041013,235000,196.83,196.83,196.82,196.83
GBPJPY,20041013,235100,196.82,196.83,196.82,196.83
GBPJPY,20041013,235200,196.83,196.83,196.83,196.83
GBPJPY,20041013,235300,196.83,196.83,196.83,196.83
GBPJPY,20041013,235400,196.83,196.83,196.83,196.83
GBPJPY,20041013,235500,196.84,196.86,196.84,196.86
GBPJPY,20041013,235600,196.86,196.86,196.86,196.86
GBPJPY,20041013,235700,196.86,196.86,196.86,196.86
GBPJPY,20041013,235800,196.86,196.87,196.86,196.86
GBPJPY,20041013,235900,196.86,196.86,196.86,196.86
GBPJPY,20041014,000000,196.87,196.87,196.86,196.87
CHFJPY,20041013,000100,87.31,87.31,87.30,87.30
CHFJPY,20041013,000200,87.30,87.30,87.30,87.30
CHFJPY,20041013,000300,87.30,87.30,87.30,87.30
CHFJPY,20041013,000400,87.30,87.30,87.30,87.30
CHFJPY,20041013,000500,87.29,87.29,87.29,87.29
CHFJPY,20041013,000600,87.29,87.29,87.28,87.28
CHFJPY,20041013,000700,87.28,87.29,87.28,87.29
CHFJPY,20041013,000800,87.29,87.29,87.29,87.29
CHFJPY,20041013,000900,87.28,87.29,87.28,87.29
CHFJPY,20041013,001000,87.28,87.29,87.28,87.29
CHFJPY,20041013,001100,87.30,87.30,87.30,87.30
CHFJPY,20041013,001200,87.30,87.31,87.30,87.31
CHFJPY,20041013,001300,87.32,87.32,87.31,87.31
CHFJPY,20041013,001400,87.31,87.31,87.31,87.31
CHFJPY,20041013,001500,87.32,87.33,87.32,87.33
CHFJPY,20041013,001600,87.32,87.33,87.32,87.33
CHFJPY,20041013,001700,87.32,87.32,87.32,87.32
CHFJPY,20041013,001800,87.31,87.31,87.31,87.31
CHFJPY,20041013,001900,87.31,87.31,87.31,87.31
CHFJPY,20041013,002000,87.31,87.31,87.31,87.31
CHFJPY,20041013,002100,87.31,87.31,87.31,87.31
CHFJPY,20041013,002200,87.31,87.31,87.31,87.31
CHFJPY,20041013,002300,87.31,87.31,87.31,87.31
CHFJPY,20041013,002400,87.31,87.31,87.31,87.31
CHFJPY,20041013,002500,87.31,87.32,87.31,87.32
CHFJPY,20041013,002600,87.32,87.32,87.32,87.32
CHFJPY,20041013,002700,87.31,87.31,87.31,87.31
CHFJPY,20041013,002800,87.31,87.31,87.31,87.31
CHFJPY,20041013,002900,87.31,87.31,87.31,87.31
CHFJPY,20041013,003000,87.31,87.31,87.31,87.31
CHFJPY,20041013,003100,87.31,87.31,87.31,87.31
CHFJPY,20041013,003200,87.31,87.31,87.31,87.31
CHFJPY,20041013,003300,87.31,87.31,87.31,87.31
CHFJPY,20041013,003400,87.31,87.31,87.31,87.31
CHFJPY,20041013,003500,87.31,87.31,87.31,87.31
CHFJPY,20041013,003600,87.32,87.32,87.31,87.31
CHFJPY,20041013,003700,87.32,87.32,87.30,87.30
CHFJPY,20041013,003800,87.30,87.30,87.30,87.30
CHFJPY,20041013,003900,87.29,87.29,87.29,87.29
CHFJPY,20041013,004000,87.30,87.31,87.30,87.31
CHFJPY,20041013,004100,87.30,87.30,87.30,87.30
CHFJPY,20041013,004200,87.30,87.30,87.30,87.30
CHFJPY,20041013,004300,87.30,87.30,87.30,87.30
CHFJPY,20041013,004400,87.30,87.30,87.30,87.30
CHFJPY,20041013,004500,87.30,87.30,87.30,87.30
CHFJPY,20041013,004600,87.29,87.29,87.28,87.29
CHFJPY,20041013,004700,87.28,87.28,87.28,87.28
CHFJPY,20041013,004800,87.29,87.29,87.29,87.29
CHFJPY,20041013,004900,87.29,87.29,87.29,87.29
CHFJPY,20041013,005000,87.29,87.29,87.29,87.29
CHFJPY,20041013,005100,87.29,87.29,87.29,87.29
CHFJPY,20041013,005200,87.29,87.29,87.29,87.29
CHFJPY,20041013,005300,87.29,87.29,87.28,87.28
CHFJPY,20041013,005400,87.28,87.28,87.28,87.28
CHFJPY,20041013,005500,87.28,87.28,87.28,87.28
CHFJPY,20041013,005600,87.27,87.28,87.27,87.27
CHFJPY,20041013,005700,87.28,87.28,87.27,87.27
CHFJPY,20041013,005800,87.28,87.28,87.28,87.28
CHFJPY,20041013,005900,87.28,87.28,87.28,87.28
CHFJPY,20041013,010000,87.28,87.28,87.28,87.28
CHFJPY,20041013,010100,87.28,87.28,87.28,87.28
CHFJPY,20041013,010200,87.28,87.28,87.27,87.27
CHFJPY,20041013,010300,87.28,87.28,87.27,87.27
CHFJPY,20041013,010400,87.26,87.26,87.25,87.25
CHFJPY,20041013,010500,87.26,87.26,87.25,87.25
CHFJPY,20041013,010600,87.24,87.24,87.24,87.24
CHFJPY,20041013,010700,87.24,87.24,87.22,87.22
CHFJPY,20041013,010800,87.22,87.22,87.22,87.22
CHFJPY,20041013,010900,87.22,87.23,87.22,87.23
CHFJPY,20041013,011000,87.22,87.23,87.21,87.23
CHFJPY,20041013,011100,87.22,87.22,87.22,87.22
CHFJPY,20041013,011200,87.22,87.22,87.21,87.22
CHFJPY,20041013,011300,87.22,87.22,87.22,87.22
CHFJPY,20041013,011400,87.21,87.21,87.20,87.20
CHFJPY,20041013,011500,87.20,87.21,87.20,87.21
CHFJPY,20041013,011600,87.21,87.21,87.21,87.21
CHFJPY,20041013,011700,87.22,87.22,87.22,87.22
CHFJPY,20041013,011800,87.21,87.21,87.20,87.20
CHFJPY,20041013,011900,87.21,87.22,87.21,87.22
CHFJPY,20041013,012000,87.22,87.22,87.22,87.22
CHFJPY,20041013,012100,87.22,87.22,87.22,87.22
CHFJPY,20041013,012200,87.22,87.22,87.22,87.22
CHFJPY,20041013,012300,87.22,87.23,87.22,87.22
CHFJPY,20041013,012400,87.23,87.23,87.23,87.23
CHFJPY,20041013,012500,87.22,87.22,87.22,87.22
CHFJPY,20041013,012600,87.22,87.22,87.21,87.21
CHFJPY,20041013,012700,87.22,87.22,87.22,87.22
CHFJPY,20041013,012800,87.21,87.21,87.21,87.21
CHFJPY,20041013,012900,87.21,87.21,87.19,87.19
CHFJPY,20041013,013000,87.20,87.20,87.19,87.20
CHFJPY,20041013,013100,87.20,87.20,87.20,87.20
CHFJPY,20041013,013200,87.20,87.20,87.20,87.20
CHFJPY,20041013,013300,87.20,87.20,87.20,87.20
CHFJPY,20041013,013400,87.19,87.19,87.17,87.17
CHFJPY,20041013,013500,87.17,87.17,87.17,87.17
CHFJPY,20041013,013600,87.17,87.17,87.17,87.17
CHFJPY,20041013,013700,87.17,87.18,87.17,87.17
CHFJPY,20041013,013800,87.18,87.19,87.18,87.19
CHFJPY,20041013,013900,87.19,87.19,87.19,87.19
CHFJPY,20041013,014000,87.20,87.20,87.19,87.19
CHFJPY,20041013,014100,87.19,87.19,87.19,87.19
CHFJPY,20041013,014200,87.20,87.20,87.20,87.20
CHFJPY,20041013,014300,87.20,87.20,87.20,87.20
CHFJPY,20041013,014400,87.21,87.22,87.21,87.22
CHFJPY,20041013,014500,87.21,87.22,87.20,87.20
CHFJPY,20041013,014600,87.19,87.19,87.19,87.19
CHFJPY,20041013,014700,87.19,87.20,87.19,87.20
CHFJPY,20041013,014800,87.20,87.20,87.20,87.20
CHFJPY,20041013,014900,87.20,87.20,87.20,87.20
CHFJPY,20041013,015000,87.20,87.20,87.19,87.19
CHFJPY,20041013,015100,87.18,87.18,87.14,87.14
CHFJPY,20041013,015200,87.13,87.13,87.11,87.11
CHFJPY,20041013,015300,87.12,87.12,87.11,87.12
CHFJPY,20041013,015400,87.11,87.11,87.08,87.08
CHFJPY,20041013,015500,87.07,87.08,87.06,87.08
CHFJPY,20041013,015600,87.09,87.10,87.09,87.09
CHFJPY,20041013,015700,87.10,87.11,87.10,87.11
CHFJPY,20041013,015800,87.10,87.10,87.10,87.10
CHFJPY,20041013,015900,87.10,87.10,87.10,87.10
CHFJPY,20041013,020000,87.10,87.11,87.10,87.11
CHFJPY,20041013,020100,87.10,87.10,87.09,87.09
CHFJPY,20041013,020200,87.10,87.10,87.09,87.09
CHFJPY,20041013,020300,87.08,87.08,87.08,87.08
CHFJPY,20041013,020400,87.07,87.08,87.05,87.05
CHFJPY,20041013,020500,87.06,87.06,87.04,87.04
CHFJPY,20041013,020600,87.05,87.05,87.01,87.01
CHFJPY,20041013,020700,87.00,87.02,87.00,87.02
CHFJPY,20041013,020800,87.01,87.02,87.01,87.02
CHFJPY,20041013,020900,87.01,87.02,87.01,87.02
CHFJPY,20041013,021000,87.03,87.03,87.01,87.02
CHFJPY,20041013,021100,87.01,87.01,87.01,87.01
CHFJPY,20041013,021200,87.02,87.04,87.02,87.04
CHFJPY,20041013,021300,87.03,87.03,87.02,87.03
CHFJPY,20041013,021400,87.03,87.03,87.03,87.03
CHFJPY,20041013,021500,87.03,87.04,87.03,87.04
CHFJPY,20041013,021600,87.05,87.06,87.05,87.06
CHFJPY,20041013,021700,87.07,87.08,87.06,87.08
CHFJPY,20041013,021800,87.08,87.09,87.08,87.09
CHFJPY,20041013,021900,87.09,87.09,87.09,87.09
CHFJPY,20041013,022000,87.10,87.10,87.09,87.09
CHFJPY,20041013,022100,87.10,87.11,87.09,87.09
CHFJPY,20041013,022200,87.10,87.11,87.10,87.11
CHFJPY,20041013,022300,87.11,87.15,87.11,87.15
CHFJPY,20041013,022400,87.15,87.15,87.15,87.15
CHFJPY,20041013,022500,87.16,87.18,87.16,87.18
CHFJPY,20041013,022600,87.19,87.19,87.18,87.19
CHFJPY,20041013,022700,87.20,87.22,87.20,87.22
CHFJPY,20041013,022800,87.21,87.21,87.21,87.21
CHFJPY,20041013,022900,87.22,87.22,87.21,87.21
CHFJPY,20041013,023000,87.21,87.22,87.21,87.21
CHFJPY,20041013,023100,87.20,87.20,87.20,87.20
CHFJPY,20041013,023200,87.20,87.20,87.20,87.20
CHFJPY,20041013,023300,87.20,87.20,87.19,87.20
CHFJPY,20041013,023400,87.19,87.19,87.19,87.19
CHFJPY,20041013,023500,87.19,87.19,87.17,87.18
CHFJPY,20041013,023600,87.17,87.17,87.17,87.17
CHFJPY,20041013,023700,87.17,87.17,87.17,87.17
CHFJPY,20041013,023800,87.17,87.18,87.17,87.18
CHFJPY,20041013,023900,87.19,87.19,87.19,87.19
CHFJPY,20041013,024000,87.19,87.19,87.19,87.19
CHFJPY,20041013,024100,87.19,87.19,87.19,87.19
CHFJPY,20041013,024200,87.18,87.18,87.17,87.18
CHFJPY,20041013,024300,87.17,87.17,87.17,87.17
CHFJPY,20041013,024400,87.17,87.17,87.17,87.17
CHFJPY,20041013,024500,87.16,87.17,87.16,87.17
CHFJPY,20041013,024600,87.18,87.18,87.17,87.17
CHFJPY,20041013,024700,87.16,87.16,87.14,87.14
CHFJPY,20041013,024800,87.14,87.16,87.14,87.16
CHFJPY,20041013,024900,87.17,87.17,87.17,87.17
CHFJPY,20041013,025000,87.16,87.16,87.16,87.16
CHFJPY,20041013,025100,87.16,87.16,87.16,87.16
CHFJPY,20041013,025200,87.16,87.16,87.16,87.16
CHFJPY,20041013,025300,87.16,87.16,87.16,87.16
CHFJPY,20041013,025400,87.17,87.18,87.16,87.18
CHFJPY,20041013,025500,87.19,87.19,87.18,87.18
CHFJPY,20041013,025600,87.17,87.17,87.16,87.17
CHFJPY,20041013,025700,87.17,87.17,87.17,87.17
CHFJPY,20041013,025800,87.18,87.18,87.17,87.18
CHFJPY,20041013,025900,87.19,87.19,87.19,87.19
CHFJPY,20041013,030000,87.19,87.20,87.19,87.20
CHFJPY,20041013,030100,87.19,87.19,87.19,87.19
CHFJPY,20041013,030200,87.19,87.19,87.19,87.19
CHFJPY,20041013,030300,87.20,87.20,87.20,87.20
CHFJPY,20041013,030400,87.19,87.19,87.18,87.18
CHFJPY,20041013,030500,87.17,87.17,87.17,87.17
CHFJPY,20041013,030600,87.18,87.18,87.17,87.17
CHFJPY,20041013,030700,87.18,87.18,87.17,87.17
CHFJPY,20041013,030800,87.17,87.17,87.17,87.17
CHFJPY,20041013,030900,87.16,87.17,87.16,87.16
CHFJPY,20041013,031000,87.17,87.17,87.16,87.16
CHFJPY,20041013,031100,87.17,87.17,87.16,87.17
CHFJPY,20041013,031200,87.17,87.18,87.17,87.18
CHFJPY,20041013,031300,87.17,87.18,87.16,87.16
CHFJPY,20041013,031400,87.17,87.17,87.17,87.17
CHFJPY,20041013,031500,87.17,87.18,87.17,87.18
CHFJPY,20041013,031600,87.19,87.19,87.19,87.19
CHFJPY,20041013,031700,87.19,87.19,87.19,87.19
CHFJPY,20041013,031800,87.20,87.20,87.19,87.20
CHFJPY,20041013,031900,87.19,87.20,87.19,87.19
CHFJPY,20041013,032000,87.19,87.19,87.19,87.19
CHFJPY,20041013,032100,87.19,87.19,87.19,87.19
CHFJPY,20041013,032200,87.19,87.19,87.19,87.19
CHFJPY,20041013,032300,87.18,87.18,87.17,87.17
CHFJPY,20041013,032400,87.17,87.17,87.17,87.17
CHFJPY,20041013,032500,87.18,87.18,87.18,87.18
CHFJPY,20041013,032600,87.19,87.20,87.19,87.20
CHFJPY,20041013,032700,87.20,87.20,87.20,87.20
CHFJPY,20041013,032800,87.20,87.20,87.20,87.20
CHFJPY,20041013,032900,87.20,87.20,87.19,87.20
CHFJPY,20041013,033000,87.20,87.20,87.20,87.20
CHFJPY,20041013,033100,87.21,87.22,87.21,87.22
CHFJPY,20041013,033200,87.22,87.22,87.22,87.22
CHFJPY,20041013,033300,87.23,87.23,87.21,87.21
CHFJPY,20041013,033400,87.22,87.23,87.22,87.23
CHFJPY,20041013,033500,87.23,87.23,87.23,87.23
CHFJPY,20041013,033600,87.24,87.24,87.24,87.24
CHFJPY,20041013,033700,87.24,87.25,87.24,87.25
CHFJPY,20041013,033800,87.24,87.27,87.24,87.27
CHFJPY,20041013,033900,87.26,87.26,87.26,87.26
CHFJPY,20041013,034000,87.26,87.27,87.26,87.26
CHFJPY,20041013,034100,87.27,87.27,87.27,87.27
CHFJPY,20041013,034200,87.27,87.28,87.27,87.28
CHFJPY,20041013,034300,87.28,87.28,87.28,87.28
CHFJPY,20041013,034400,87.28,87.28,87.28,87.28
CHFJPY,20041013,034500,87.29,87.29,87.29,87.29
CHFJPY,20041013,034600,87.28,87.28,87.28,87.28
CHFJPY,20041013,034700,87.28,87.29,87.28,87.29
CHFJPY,20041013,034800,87.29,87.30,87.29,87.30
CHFJPY,20041013,034900,87.29,87.29,87.28,87.28
CHFJPY,20041013,035000,87.28,87.28,87.28,87.28
CHFJPY,20041013,035100,87.28,87.29,87.28,87.29
CHFJPY,20041013,035200,87.28,87.29,87.28,87.28
CHFJPY,20041013,035300,87.27,87.28,87.27,87.28
CHFJPY,20041013,035400,87.28,87.29,87.28,87.29
CHFJPY,20041013,035500,87.30,87.30,87.30,87.30
CHFJPY,20041013,035600,87.29,87.29,87.29,87.29
CHFJPY,20041013,035700,87.28,87.28,87.28,87.28
CHFJPY,20041013,035800,87.29,87.29,87.29,87.29
CHFJPY,20041013,035900,87.29,87.30,87.29,87.30
CHFJPY,20041013,040000,87.30,87.30,87.30,87.30
CHFJPY,20041013,040100,87.31,87.31,87.30,87.30
CHFJPY,20041013,040200,87.29,87.29,87.29,87.29
CHFJPY,20041013,040300,87.29,87.29,87.29,87.29
CHFJPY,20041013,040400,87.29,87.29,87.28,87.29
CHFJPY,20041013,040500,87.29,87.29,87.29,87.29
CHFJPY,20041013,040600,87.30,87.30,87.29,87.29
CHFJPY,20041013,040700,87.30,87.31,87.30,87.31
CHFJPY,20041013,040800,87.30,87.31,87.30,87.31
CHFJPY,20041013,040900,87.30,87.31,87.30,87.31
CHFJPY,20041013,041000,87.31,87.31,87.31,87.31
CHFJPY,20041013,041100,87.31,87.33,87.31,87.33
CHFJPY,20041013,041200,87.32,87.32,87.30,87.30
CHFJPY,20041013,041300,87.31,87.31,87.30,87.31
CHFJPY,20041013,041400,87.30,87.30,87.30,87.30
CHFJPY,20041013,041500,87.29,87.29,87.28,87.28
CHFJPY,20041013,041600,87.27,87.28,87.27,87.27
CHFJPY,20041013,041700,87.28,87.29,87.28,87.28
CHFJPY,20041013,041800,87.28,87.28,87.28,87.28
CHFJPY,20041013,041900,87.27,87.27,87.26,87.27
CHFJPY,20041013,042000,87.27,87.27,87.27,87.27
CHFJPY,20041013,042100,87.26,87.27,87.25,87.27
CHFJPY,20041013,042200,87.27,87.27,87.26,87.26
CHFJPY,20041013,042300,87.27,87.27,87.27,87.27
CHFJPY,20041013,042400,87.26,87.26,87.25,87.25
CHFJPY,20041013,042500,87.26,87.26,87.25,87.25
CHFJPY,20041013,042600,87.26,87.26,87.25,87.26
CHFJPY,20041013,042700,87.25,87.26,87.25,87.26
CHFJPY,20041013,042800,87.27,87.27,87.27,87.27
CHFJPY,20041013,042900,87.26,87.27,87.26,87.26
CHFJPY,20041013,043000,87.25,87.26,87.25,87.25
CHFJPY,20041013,043100,87.26,87.26,87.26,87.26
CHFJPY,20041013,043200,87.26,87.26,87.26,87.26
CHFJPY,20041013,043300,87.26,87.26,87.25,87.26
CHFJPY,20041013,043400,87.25,87.26,87.25,87.26
CHFJPY,20041013,043500,87.26,87.26,87.26,87.26
CHFJPY,20041013,043600,87.25,87.25,87.25,87.25
CHFJPY,20041013,043700,87.25,87.26,87.25,87.25
CHFJPY,20041013,043800,87.26,87.26,87.26,87.26
CHFJPY,20041013,043900,87.26,87.26,87.26,87.26
CHFJPY,20041013,044000,87.26,87.26,87.26,87.26
CHFJPY,20041013,044100,87.26,87.26,87.25,87.25
CHFJPY,20041013,044200,87.26,87.26,87.25,87.25
CHFJPY,20041013,044300,87.26,87.27,87.26,87.27
CHFJPY,20041013,044400,87.27,87.27,87.27,87.27
CHFJPY,20041013,044500,87.27,87.27,87.27,87.27
CHFJPY,20041013,044600,87.27,87.27,87.26,87.26
CHFJPY,20041013,044700,87.26,87.26,87.26,87.26
CHFJPY,20041013,044800,87.26,87.26,87.26,87.26
CHFJPY,20041013,044900,87.26,87.26,87.26,87.26
CHFJPY,20041013,045000,87.26,87.26,87.26,87.26
CHFJPY,20041013,045100,87.27,87.27,87.27,87.27
CHFJPY,20041013,045200,87.27,87.28,87.27,87.28
CHFJPY,20041013,045300,87.28,87.28,87.28,87.28
CHFJPY,20041013,045400,87.28,87.28,87.28,87.28
CHFJPY,20041013,045500,87.29,87.30,87.29,87.29
CHFJPY,20041013,045600,87.29,87.30,87.29,87.30
CHFJPY,20041013,045700,87.29,87.29,87.29,87.29
CHFJPY,20041013,045800,87.28,87.28,87.27,87.27
CHFJPY,20041013,045900,87.26,87.28,87.26,87.27
CHFJPY,20041013,050000,87.28,87.28,87.28,87.28
CHFJPY,20041013,050100,87.29,87.29,87.28,87.29
CHFJPY,20041013,050200,87.28,87.30,87.28,87.30
CHFJPY,20041013,050300,87.31,87.31,87.30,87.30
CHFJPY,20041013,050400,87.29,87.31,87.29,87.31
CHFJPY,20041013,050500,87.30,87.30,87.30,87.30
CHFJPY,20041013,050600,87.30,87.31,87.30,87.30
CHFJPY,20041013,050700,87.31,87.32,87.31,87.32
CHFJPY,20041013,050800,87.31,87.31,87.31,87.31
CHFJPY,20041013,050900,87.31,87.31,87.30,87.30
CHFJPY,20041013,051000,87.30,87.30,87.30,87.30
CHFJPY,20041013,051100,87.31,87.31,87.30,87.30
CHFJPY,20041013,051200,87.30,87.30,87.30,87.30
CHFJPY,20041013,051300,87.30,87.30,87.30,87.30
CHFJPY,20041013,051400,87.31,87.31,87.30,87.30
CHFJPY,20041013,051500,87.31,87.31,87.30,87.30
CHFJPY,20041013,051600,87.30,87.30,87.30,87.30
CHFJPY,20041013,051700,87.30,87.30,87.30,87.30
CHFJPY,20041013,051800,87.29,87.30,87.29,87.30
CHFJPY,20041013,051900,87.30,87.30,87.30,87.30
CHFJPY,20041013,052000,87.30,87.30,87.30,87.30
CHFJPY,20041013,052100,87.29,87.29,87.29,87.29
CHFJPY,20041013,052200,87.29,87.29,87.29,87.29
CHFJPY,20041013,052300,87.29,87.29,87.29,87.29
CHFJPY,20041013,052400,87.29,87.29,87.29,87.29
CHFJPY,20041013,052500,87.29,87.29,87.28,87.28
CHFJPY,20041013,052600,87.28,87.28,87.28,87.28
CHFJPY,20041013,052700,87.29,87.30,87.28,87.29
CHFJPY,20041013,052800,87.28,87.28,87.28,87.28
CHFJPY,20041013,052900,87.28,87.29,87.28,87.29
CHFJPY,20041013,053000,87.28,87.28,87.28,87.28
CHFJPY,20041013,053100,87.29,87.30,87.29,87.30
CHFJPY,20041013,053200,87.30,87.30,87.30,87.30
CHFJPY,20041013,053300,87.30,87.30,87.30,87.30
CHFJPY,20041013,053400,87.30,87.30,87.30,87.30
CHFJPY,20041013,053500,87.30,87.30,87.30,87.30
CHFJPY,20041013,053600,87.30,87.30,87.30,87.30
CHFJPY,20041013,053700,87.31,87.31,87.30,87.30
CHFJPY,20041013,053800,87.31,87.32,87.31,87.32
CHFJPY,20041013,053900,87.31,87.32,87.31,87.32
CHFJPY,20041013,054000,87.32,87.32,87.31,87.31
CHFJPY,20041013,054100,87.31,87.31,87.31,87.31
CHFJPY,20041013,054200,87.30,87.30,87.30,87.30
CHFJPY,20041013,054300,87.31,87.31,87.31,87.31
CHFJPY,20041013,054400,87.31,87.31,87.30,87.30
CHFJPY,20041013,054500,87.31,87.32,87.31,87.31
CHFJPY,20041013,054600,87.31,87.32,87.31,87.32
CHFJPY,20041013,054700,87.31,87.31,87.31,87.31
CHFJPY,20041013,054800,87.31,87.31,87.30,87.30
CHFJPY,20041013,054900,87.30,87.30,87.30,87.30
CHFJPY,20041013,055000,87.30,87.30,87.30,87.30
CHFJPY,20041013,055100,87.29,87.30,87.29,87.29
CHFJPY,20041013,055200,87.28,87.29,87.28,87.29
CHFJPY,20041013,055300,87.29,87.29,87.29,87.29
CHFJPY,20041013,055400,87.29,87.29,87.29,87.29
CHFJPY,20041013,055500,87.29,87.29,87.29,87.29
CHFJPY,20041013,055600,87.28,87.29,87.28,87.29
CHFJPY,20041013,055700,87.28,87.29,87.28,87.29
CHFJPY,20041013,055800,87.28,87.30,87.28,87.30
CHFJPY,20041013,055900,87.29,87.30,87.29,87.30
CHFJPY,20041013,060000,87.30,87.30,87.30,87.30
CHFJPY,20041013,060100,87.30,87.31,87.30,87.31
CHFJPY,20041013,060200,87.31,87.31,87.31,87.31
CHFJPY,20041013,060300,87.31,87.31,87.31,87.31
CHFJPY,20041013,060400,87.30,87.31,87.30,87.31
CHFJPY,20041013,060500,87.31,87.31,87.31,87.31
CHFJPY,20041013,060600,87.31,87.31,87.31,87.31
CHFJPY,20041013,060700,87.31,87.31,87.31,87.31
CHFJPY,20041013,060800,87.31,87.32,87.31,87.31
CHFJPY,20041013,060900,87.30,87.30,87.30,87.30
CHFJPY,20041013,061000,87.30,87.30,87.29,87.29
CHFJPY,20041013,061100,87.29,87.30,87.29,87.29
CHFJPY,20041013,061200,87.30,87.30,87.30,87.30
CHFJPY,20041013,061300,87.31,87.31,87.30,87.30
CHFJPY,20041013,061400,87.30,87.30,87.30,87.30
CHFJPY,20041013,061500,87.30,87.30,87.30,87.30
CHFJPY,20041013,061600,87.29,87.29,87.29,87.29
CHFJPY,20041013,061700,87.29,87.29,87.29,87.29
CHFJPY,20041013,061800,87.29,87.29,87.29,87.29
CHFJPY,20041013,061900,87.29,87.29,87.29,87.29
CHFJPY,20041013,062000,87.28,87.28,87.28,87.28
CHFJPY,20041013,062100,87.28,87.28,87.28,87.28
CHFJPY,20041013,062200,87.28,87.28,87.28,87.28
CHFJPY,20041013,062300,87.28,87.28,87.28,87.28
CHFJPY,20041013,062400,87.28,87.29,87.28,87.28
CHFJPY,20041013,062500,87.29,87.29,87.29,87.29
CHFJPY,20041013,062600,87.29,87.30,87.29,87.30
CHFJPY,20041013,062700,87.30,87.30,87.30,87.30
CHFJPY,20041013,062800,87.29,87.30,87.29,87.29
CHFJPY,20041013,062900,87.29,87.29,87.29,87.29
CHFJPY,20041013,063000,87.28,87.28,87.27,87.27
CHFJPY,20041013,063100,87.26,87.27,87.26,87.26
CHFJPY,20041013,063200,87.27,87.27,87.26,87.27
CHFJPY,20041013,063300,87.26,87.26,87.26,87.26
CHFJPY,20041013,063400,87.26,87.27,87.26,87.27
CHFJPY,20041013,063500,87.26,87.27,87.26,87.27
CHFJPY,20041013,063600,87.27,87.27,87.27,87.27
CHFJPY,20041013,063700,87.27,87.28,87.27,87.28
CHFJPY,20041013,063800,87.27,87.27,87.27,87.27
CHFJPY,20041013,063900,87.27,87.27,87.26,87.27
CHFJPY,20041013,064000,87.27,87.27,87.26,87.26
CHFJPY,20041013,064100,87.27,87.27,87.25,87.26
CHFJPY,20041013,064200,87.25,87.25,87.24,87.24
CHFJPY,20041013,064300,87.25,87.25,87.24,87.24
CHFJPY,20041013,064400,87.24,87.24,87.24,87.24
CHFJPY,20041013,064500,87.24,87.24,87.24,87.24
CHFJPY,20041013,064600,87.24,87.24,87.24,87.24
CHFJPY,20041013,064700,87.24,87.25,87.24,87.25
CHFJPY,20041013,064800,87.25,87.25,87.24,87.24
CHFJPY,20041013,064900,87.25,87.25,87.25,87.25
CHFJPY,20041013,065000,87.25,87.25,87.24,87.25
CHFJPY,20041013,065100,87.26,87.28,87.26,87.28
CHFJPY,20041013,065200,87.28,87.28,87.28,87.28
CHFJPY,20041013,065300,87.28,87.28,87.28,87.28
CHFJPY,20041013,065400,87.29,87.29,87.28,87.29
CHFJPY,20041013,065500,87.28,87.28,87.28,87.28
CHFJPY,20041013,065600,87.29,87.29,87.28,87.28
CHFJPY,20041013,065700,87.28,87.28,87.28,87.28
CHFJPY,20041013,065800,87.29,87.30,87.29,87.30
CHFJPY,20041013,065900,87.30,87.30,87.30,87.30
CHFJPY,20041013,070000,87.30,87.30,87.29,87.29
CHFJPY,20041013,070100,87.29,87.29,87.29,87.29
CHFJPY,20041013,070200,87.29,87.29,87.29,87.29
CHFJPY,20041013,070300,87.29,87.29,87.29,87.29
CHFJPY,20041013,070400,87.30,87.30,87.28,87.28
CHFJPY,20041013,070500,87.28,87.28,87.28,87.28
CHFJPY,20041013,070600,87.29,87.30,87.29,87.30
CHFJPY,20041013,070700,87.30,87.30,87.30,87.30
CHFJPY,20041013,070800,87.31,87.32,87.30,87.30
CHFJPY,20041013,070900,87.31,87.31,87.30,87.30
CHFJPY,20041013,071000,87.30,87.30,87.30,87.30
CHFJPY,20041013,071100,87.30,87.31,87.30,87.31
CHFJPY,20041013,071200,87.32,87.32,87.31,87.31
CHFJPY,20041013,071300,87.30,87.30,87.30,87.30
CHFJPY,20041013,071400,87.30,87.30,87.30,87.30
CHFJPY,20041013,071500,87.30,87.30,87.30,87.30
CHFJPY,20041013,071600,87.30,87.30,87.29,87.29
CHFJPY,20041013,071700,87.28,87.28,87.28,87.28
CHFJPY,20041013,071800,87.28,87.30,87.28,87.30
CHFJPY,20041013,071900,87.30,87.30,87.30,87.30
CHFJPY,20041013,072000,87.30,87.31,87.30,87.31
CHFJPY,20041013,072100,87.32,87.34,87.32,87.34
CHFJPY,20041013,072200,87.33,87.34,87.32,87.32
CHFJPY,20041013,072300,87.32,87.32,87.32,87.32
CHFJPY,20041013,072400,87.31,87.32,87.30,87.30
CHFJPY,20041013,072500,87.30,87.30,87.29,87.30
CHFJPY,20041013,072600,87.31,87.31,87.31,87.31
CHFJPY,20041013,072700,87.31,87.31,87.31,87.31
CHFJPY,20041013,072800,87.32,87.32,87.31,87.31
CHFJPY,20041013,072900,87.33,87.33,87.33,87.33
CHFJPY,20041013,073000,87.34,87.34,87.33,87.34
CHFJPY,20041013,073100,87.33,87.34,87.33,87.34
CHFJPY,20041013,073200,87.34,87.34,87.34,87.34
CHFJPY,20041013,073300,87.35,87.37,87.35,87.37
CHFJPY,20041013,073400,87.36,87.36,87.36,87.36
CHFJPY,20041013,073500,87.37,87.37,87.35,87.35
CHFJPY,20041013,073600,87.34,87.36,87.34,87.35
CHFJPY,20041013,073700,87.34,87.35,87.34,87.35
CHFJPY,20041013,073800,87.36,87.36,87.35,87.35
CHFJPY,20041013,073900,87.35,87.35,87.35,87.35
CHFJPY,20041013,074000,87.36,87.36,87.36,87.36
CHFJPY,20041013,074100,87.36,87.36,87.35,87.35
CHFJPY,20041013,074200,87.35,87.36,87.35,87.36
CHFJPY,20041013,074300,87.36,87.36,87.36,87.36
CHFJPY,20041013,074400,87.36,87.37,87.36,87.37
CHFJPY,20041013,074500,87.38,87.38,87.38,87.38
CHFJPY,20041013,074600,87.37,87.37,87.36,87.37
CHFJPY,20041013,074700,87.36,87.36,87.35,87.35
CHFJPY,20041013,074800,87.36,87.37,87.36,87.37
CHFJPY,20041013,074900,87.37,87.37,87.37,87.37
CHFJPY,20041013,075000,87.36,87.37,87.36,87.36
CHFJPY,20041013,075100,87.35,87.35,87.34,87.34
CHFJPY,20041013,075200,87.35,87.35,87.33,87.33
CHFJPY,20041013,075300,87.34,87.35,87.33,87.35
CHFJPY,20041013,075400,87.36,87.36,87.35,87.35
CHFJPY,20041013,075500,87.36,87.36,87.35,87.35
CHFJPY,20041013,075600,87.36,87.37,87.36,87.36
CHFJPY,20041013,075700,87.36,87.36,87.36,87.36
CHFJPY,20041013,075800,87.36,87.36,87.36,87.36
CHFJPY,20041013,075900,87.37,87.37,87.36,87.37
CHFJPY,20041013,080000,87.38,87.38,87.37,87.37
CHFJPY,20041013,080100,87.36,87.37,87.36,87.37
CHFJPY,20041013,080200,87.38,87.38,87.37,87.38
CHFJPY,20041013,080300,87.38,87.38,87.38,87.38
CHFJPY,20041013,080400,87.39,87.40,87.39,87.40
CHFJPY,20041013,080500,87.41,87.42,87.41,87.42
CHFJPY,20041013,080600,87.42,87.42,87.42,87.42
CHFJPY,20041013,080700,87.43,87.43,87.42,87.43
CHFJPY,20041013,080800,87.42,87.43,87.42,87.43
CHFJPY,20041013,080900,87.42,87.43,87.42,87.43
CHFJPY,20041013,081000,87.44,87.44,87.44,87.44
CHFJPY,20041013,081100,87.44,87.44,87.43,87.43
CHFJPY,20041013,081200,87.44,87.45,87.44,87.45
CHFJPY,20041013,081300,87.44,87.44,87.43,87.43
CHFJPY,20041013,081400,87.44,87.45,87.44,87.44
CHFJPY,20041013,081500,87.43,87.44,87.43,87.44
CHFJPY,20041013,081600,87.44,87.44,87.43,87.43
CHFJPY,20041013,081700,87.44,87.44,87.43,87.44
CHFJPY,20041013,081800,87.43,87.43,87.42,87.42
CHFJPY,20041013,081900,87.43,87.43,87.43,87.43
CHFJPY,20041013,082000,87.44,87.44,87.43,87.44
CHFJPY,20041013,082100,87.45,87.45,87.44,87.45
CHFJPY,20041013,082200,87.46,87.50,87.46,87.50
CHFJPY,20041013,082300,87.51,87.51,87.50,87.50
CHFJPY,20041013,082400,87.51,87.51,87.51,87.51
CHFJPY,20041013,082500,87.52,87.52,87.49,87.50
CHFJPY,20041013,082600,87.49,87.50,87.49,87.50
CHFJPY,20041013,082700,87.49,87.49,87.47,87.48
CHFJPY,20041013,082800,87.47,87.48,87.47,87.47
CHFJPY,20041013,082900,87.48,87.49,87.47,87.47
CHFJPY,20041013,083000,87.46,87.46,87.44,87.44
CHFJPY,20041013,083100,87.44,87.44,87.43,87.44
CHFJPY,20041013,083200,87.43,87.44,87.43,87.43
CHFJPY,20041013,083300,87.43,87.43,87.42,87.42
CHFJPY,20041013,083400,87.41,87.42,87.41,87.41
CHFJPY,20041013,083500,87.40,87.41,87.39,87.39
CHFJPY,20041013,083600,87.40,87.41,87.40,87.41
CHFJPY,20041013,083700,87.42,87.43,87.41,87.43
CHFJPY,20041013,083800,87.44,87.44,87.43,87.44
CHFJPY,20041013,083900,87.43,87.44,87.43,87.44
CHFJPY,20041013,084000,87.43,87.45,87.43,87.44
CHFJPY,20041013,084100,87.45,87.45,87.44,87.44
CHFJPY,20041013,084200,87.45,87.45,87.44,87.45
CHFJPY,20041013,084400,87.45,87.45,87.44,87.44
CHFJPY,20041013,084500,87.43,87.45,87.43,87.44
CHFJPY,20041013,084600,87.45,87.47,87.45,87.47
CHFJPY,20041013,084700,87.48,87.50,87.48,87.50
CHFJPY,20041013,084800,87.49,87.50,87.49,87.49
CHFJPY,20041013,084900,87.50,87.50,87.49,87.50
CHFJPY,20041013,085000,87.49,87.50,87.49,87.49
CHFJPY,20041013,085100,87.48,87.49,87.48,87.49
CHFJPY,20041013,085200,87.48,87.50,87.48,87.50
CHFJPY,20041013,085300,87.50,87.50,87.49,87.49
CHFJPY,20041013,085400,87.48,87.48,87.48,87.48
CHFJPY,20041013,085500,87.49,87.50,87.48,87.50
CHFJPY,20041013,085600,87.51,87.51,87.50,87.50
CHFJPY,20041013,085700,87.50,87.50,87.49,87.49
CHFJPY,20041013,085800,87.48,87.50,87.48,87.48
CHFJPY,20041013,085900,87.49,87.51,87.49,87.50
CHFJPY,20041013,090000,87.49,87.50,87.49,87.49
CHFJPY,20041013,090100,87.50,87.50,87.50,87.50
CHFJPY,20041013,090200,87.51,87.51,87.50,87.50
CHFJPY,20041013,090300,87.49,87.51,87.49,87.51
CHFJPY,20041013,090400,87.52,87.53,87.52,87.52
CHFJPY,20041013,090500,87.53,87.53,87.51,87.52
CHFJPY,20041013,090600,87.51,87.53,87.51,87.53
CHFJPY,20041013,090700,87.54,87.54,87.53,87.53
CHFJPY,20041013,090800,87.52,87.52,87.51,87.52
CHFJPY,20041013,090900,87.51,87.51,87.51,87.51
CHFJPY,20041013,091000,87.52,87.53,87.51,87.52
CHFJPY,20041013,091100,87.52,87.52,87.52,87.52
CHFJPY,20041013,091200,87.53,87.54,87.53,87.53
CHFJPY,20041013,091300,87.52,87.54,87.52,87.54
CHFJPY,20041013,091400,87.53,87.54,87.53,87.54
CHFJPY,20041013,091500,87.55,87.56,87.55,87.56
CHFJPY,20041013,091600,87.57,87.57,87.55,87.55
CHFJPY,20041013,091700,87.56,87.57,87.56,87.57
CHFJPY,20041013,091800,87.56,87.57,87.56,87.56
CHFJPY,20041013,091900,87.55,87.55,87.55,87.55
CHFJPY,20041013,092000,87.56,87.57,87.56,87.57
CHFJPY,20041013,092100,87.56,87.56,87.55,87.56
CHFJPY,20041013,092200,87.55,87.55,87.53,87.54
CHFJPY,20041013,092300,87.55,87.55,87.55,87.55
CHFJPY,20041013,092400,87.55,87.55,87.54,87.55
CHFJPY,20041013,092500,87.55,87.56,87.55,87.56
CHFJPY,20041013,092600,87.55,87.56,87.55,87.55
CHFJPY,20041013,092700,87.56,87.57,87.56,87.56
CHFJPY,20041013,092800,87.57,87.58,87.56,87.58
CHFJPY,20041013,092900,87.57,87.59,87.57,87.59
CHFJPY,20041013,093000,87.58,87.58,87.57,87.57
CHFJPY,20041013,093100,87.58,87.60,87.57,87.60
CHFJPY,20041013,093200,87.59,87.61,87.59,87.61
CHFJPY,20041013,093300,87.60,87.61,87.60,87.61
CHFJPY,20041013,093400,87.61,87.61,87.61,87.61
CHFJPY,20041013,093500,87.60,87.60,87.59,87.59
CHFJPY,20041013,093600,87.60,87.61,87.60,87.61
CHFJPY,20041013,093700,87.60,87.61,87.60,87.61
CHFJPY,20041013,093800,87.62,87.64,87.62,87.63
CHFJPY,20041013,093900,87.64,87.64,87.62,87.62
CHFJPY,20041013,094000,87.63,87.63,87.62,87.62
CHFJPY,20041013,094100,87.61,87.61,87.60,87.60
CHFJPY,20041013,094200,87.61,87.61,87.60,87.60
CHFJPY,20041013,094300,87.59,87.60,87.59,87.60
CHFJPY,20041013,094400,87.60,87.60,87.60,87.60
CHFJPY,20041013,094500,87.59,87.61,87.59,87.61
CHFJPY,20041013,094600,87.62,87.62,87.62,87.62
CHFJPY,20041013,094700,87.62,87.62,87.61,87.61
CHFJPY,20041013,094800,87.61,87.61,87.61,87.61
CHFJPY,20041013,094900,87.60,87.61,87.60,87.61
CHFJPY,20041013,095000,87.60,87.61,87.60,87.61
CHFJPY,20041013,095100,87.60,87.61,87.60,87.61
CHFJPY,20041013,095200,87.60,87.60,87.59,87.59
CHFJPY,20041013,095300,87.59,87.61,87.59,87.61
CHFJPY,20041013,095400,87.60,87.60,87.59,87.60
CHFJPY,20041013,095500,87.59,87.60,87.59,87.59
CHFJPY,20041013,095600,87.60,87.61,87.59,87.61
CHFJPY,20041013,095700,87.62,87.63,87.62,87.63
CHFJPY,20041013,095800,87.62,87.63,87.62,87.63
CHFJPY,20041013,095900,87.63,87.64,87.62,87.64
CHFJPY,20041013,100000,87.63,87.64,87.61,87.61
CHFJPY,20041013,100100,87.60,87.60,87.60,87.60
CHFJPY,20041013,100200,87.61,87.61,87.59,87.59
CHFJPY,20041013,100300,87.59,87.59,87.59,87.59
CHFJPY,20041013,100400,87.58,87.58,87.56,87.56
CHFJPY,20041013,100500,87.57,87.57,87.56,87.56
CHFJPY,20041013,100600,87.56,87.56,87.55,87.55
CHFJPY,20041013,100700,87.54,87.55,87.54,87.55
CHFJPY,20041013,100800,87.55,87.55,87.55,87.55
CHFJPY,20041013,100900,87.55,87.55,87.55,87.55
CHFJPY,20041013,101000,87.55,87.55,87.54,87.55
CHFJPY,20041013,101100,87.56,87.56,87.55,87.55
CHFJPY,20041013,101200,87.54,87.55,87.53,87.54
CHFJPY,20041013,101300,87.55,87.55,87.54,87.55
CHFJPY,20041013,101400,87.54,87.57,87.54,87.57
CHFJPY,20041013,101500,87.56,87.58,87.56,87.56
CHFJPY,20041013,101600,87.57,87.57,87.56,87.56
CHFJPY,20041013,101700,87.55,87.57,87.55,87.56
CHFJPY,20041013,101800,87.57,87.58,87.57,87.57
CHFJPY,20041013,101900,87.58,87.58,87.56,87.56
CHFJPY,20041013,102000,87.55,87.56,87.55,87.56
CHFJPY,20041013,102100,87.55,87.55,87.55,87.55
CHFJPY,20041013,102200,87.56,87.56,87.56,87.56
CHFJPY,20041013,102300,87.56,87.57,87.56,87.57
CHFJPY,20041013,102400,87.56,87.58,87.56,87.58
CHFJPY,20041013,102500,87.58,87.58,87.58,87.58
CHFJPY,20041013,102600,87.58,87.58,87.57,87.58
CHFJPY,20041013,102700,87.57,87.57,87.56,87.57
CHFJPY,20041013,102800,87.57,87.57,87.57,87.57
CHFJPY,20041013,102900,87.56,87.57,87.56,87.57
CHFJPY,20041013,103000,87.58,87.58,87.57,87.57
CHFJPY,20041013,103100,87.58,87.58,87.56,87.57
CHFJPY,20041013,103200,87.56,87.56,87.55,87.55
CHFJPY,20041013,103300,87.54,87.55,87.53,87.54
CHFJPY,20041013,103400,87.53,87.54,87.53,87.53
CHFJPY,20041013,103500,87.54,87.54,87.53,87.53
CHFJPY,20041013,103600,87.53,87.53,87.52,87.52
CHFJPY,20041013,103700,87.51,87.52,87.51,87.51
CHFJPY,20041013,103800,87.52,87.52,87.51,87.52
CHFJPY,20041013,103900,87.53,87.53,87.52,87.52
CHFJPY,20041013,104000,87.53,87.53,87.50,87.50
CHFJPY,20041013,104100,87.51,87.52,87.50,87.52
CHFJPY,20041013,104200,87.51,87.51,87.51,87.51
CHFJPY,20041013,104300,87.51,87.51,87.50,87.51
CHFJPY,20041013,104400,87.50,87.50,87.50,87.50
CHFJPY,20041013,104500,87.50,87.51,87.50,87.51
CHFJPY,20041013,104600,87.52,87.52,87.51,87.51
CHFJPY,20041013,104700,87.50,87.50,87.50,87.50
CHFJPY,20041013,104800,87.50,87.50,87.50,87.50
CHFJPY,20041013,104900,87.51,87.51,87.51,87.51
CHFJPY,20041013,105000,87.51,87.52,87.51,87.51
CHFJPY,20041013,105100,87.50,87.51,87.50,87.50
CHFJPY,20041013,105200,87.50,87.51,87.50,87.50
CHFJPY,20041013,105300,87.50,87.51,87.50,87.50
CHFJPY,20041013,105400,87.49,87.49,87.49,87.49
CHFJPY,20041013,105500,87.50,87.51,87.50,87.50
CHFJPY,20041013,105600,87.51,87.51,87.49,87.49
CHFJPY,20041013,105700,87.48,87.48,87.47,87.47
CHFJPY,20041013,105800,87.48,87.48,87.47,87.47
CHFJPY,20041013,105900,87.48,87.49,87.48,87.49
CHFJPY,20041013,110000,87.48,87.48,87.46,87.47
CHFJPY,20041013,110100,87.48,87.49,87.48,87.49
CHFJPY,20041013,110200,87.48,87.48,87.47,87.47
CHFJPY,20041013,110300,87.48,87.49,87.48,87.49
CHFJPY,20041013,110400,87.49,87.50,87.49,87.50
CHFJPY,20041013,110500,87.51,87.53,87.51,87.52
CHFJPY,20041013,110600,87.53,87.53,87.53,87.53
CHFJPY,20041013,110700,87.54,87.54,87.53,87.53
CHFJPY,20041013,110800,87.53,87.53,87.53,87.53
CHFJPY,20041013,110900,87.54,87.54,87.53,87.53
CHFJPY,20041013,111000,87.54,87.54,87.54,87.54
CHFJPY,20041013,111100,87.53,87.54,87.53,87.54
CHFJPY,20041013,111200,87.53,87.53,87.52,87.53
CHFJPY,20041013,111300,87.53,87.53,87.53,87.53
CHFJPY,20041013,111400,87.53,87.53,87.52,87.52
CHFJPY,20041013,111500,87.52,87.53,87.52,87.53
CHFJPY,20041013,111600,87.54,87.54,87.54,87.54
CHFJPY,20041013,111700,87.53,87.54,87.53,87.54
CHFJPY,20041013,111800,87.53,87.53,87.53,87.53
CHFJPY,20041013,111900,87.53,87.53,87.52,87.53
CHFJPY,20041013,112000,87.52,87.53,87.52,87.53
CHFJPY,20041013,112100,87.52,87.53,87.52,87.53
CHFJPY,20041013,112200,87.53,87.53,87.53,87.53
CHFJPY,20041013,112300,87.53,87.53,87.53,87.53
CHFJPY,20041013,112400,87.54,87.54,87.54,87.54
CHFJPY,20041013,112500,87.53,87.54,87.53,87.53
CHFJPY,20041013,112600,87.52,87.53,87.52,87.53
CHFJPY,20041013,112700,87.52,87.53,87.52,87.52
CHFJPY,20041013,112800,87.51,87.52,87.51,87.52
CHFJPY,20041013,112900,87.51,87.52,87.51,87.51
CHFJPY,20041013,113000,87.51,87.51,87.51,87.51
CHFJPY,20041013,113100,87.51,87.51,87.50,87.50
CHFJPY,20041013,113200,87.49,87.49,87.49,87.49
CHFJPY,20041013,113300,87.50,87.51,87.50,87.51
CHFJPY,20041013,113400,87.52,87.52,87.52,87.52
CHFJPY,20041013,113500,87.53,87.53,87.52,87.53
CHFJPY,20041013,113600,87.53,87.53,87.53,87.53
CHFJPY,20041013,113700,87.52,87.52,87.51,87.51
CHFJPY,20041013,113800,87.51,87.51,87.51,87.51
CHFJPY,20041013,113900,87.51,87.51,87.50,87.50
CHFJPY,20041013,114000,87.51,87.52,87.51,87.52
CHFJPY,20041013,114100,87.52,87.52,87.52,87.52
CHFJPY,20041013,114200,87.51,87.52,87.51,87.51
CHFJPY,20041013,114300,87.51,87.51,87.51,87.51
CHFJPY,20041013,114400,87.50,87.51,87.50,87.50
CHFJPY,20041013,114500,87.51,87.51,87.50,87.50
CHFJPY,20041013,114600,87.51,87.51,87.50,87.50
CHFJPY,20041013,114700,87.50,87.50,87.50,87.50
CHFJPY,20041013,114800,87.50,87.50,87.49,87.49
CHFJPY,20041013,114900,87.50,87.50,87.49,87.49
CHFJPY,20041013,115000,87.50,87.50,87.49,87.49
CHFJPY,20041013,115100,87.50,87.50,87.49,87.50
CHFJPY,20041013,115200,87.49,87.49,87.49,87.49
CHFJPY,20041013,115300,87.48,87.48,87.47,87.48
CHFJPY,20041013,115400,87.47,87.48,87.47,87.48
CHFJPY,20041013,115500,87.47,87.48,87.47,87.47
CHFJPY,20041013,115600,87.48,87.48,87.46,87.47
CHFJPY,20041013,115700,87.46,87.47,87.44,87.44
CHFJPY,20041013,115800,87.43,87.44,87.43,87.44
CHFJPY,20041013,115900,87.44,87.44,87.44,87.44
CHFJPY,20041013,120000,87.45,87.45,87.44,87.45
CHFJPY,20041013,120100,87.45,87.45,87.45,87.45
CHFJPY,20041013,120200,87.44,87.46,87.44,87.46
CHFJPY,20041013,120300,87.47,87.48,87.47,87.48
CHFJPY,20041013,120400,87.47,87.47,87.47,87.47
CHFJPY,20041013,120500,87.47,87.47,87.46,87.47
CHFJPY,20041013,120600,87.46,87.46,87.45,87.45
CHFJPY,20041013,120700,87.44,87.45,87.43,87.44
CHFJPY,20041013,120800,87.43,87.46,87.43,87.45
CHFJPY,20041013,120900,87.44,87.45,87.44,87.45
CHFJPY,20041013,121000,87.45,87.45,87.44,87.44
CHFJPY,20041013,121100,87.45,87.46,87.45,87.45
CHFJPY,20041013,121200,87.44,87.45,87.44,87.44
CHFJPY,20041013,121300,87.43,87.44,87.43,87.44
CHFJPY,20041013,121400,87.45,87.45,87.44,87.44
CHFJPY,20041013,121500,87.45,87.45,87.45,87.45
CHFJPY,20041013,121600,87.45,87.47,87.45,87.47
CHFJPY,20041013,121700,87.46,87.47,87.46,87.46
CHFJPY,20041013,121800,87.45,87.46,87.45,87.46
CHFJPY,20041013,121900,87.45,87.45,87.44,87.44
CHFJPY,20041013,122000,87.43,87.44,87.42,87.42
CHFJPY,20041013,122100,87.43,87.43,87.42,87.42
CHFJPY,20041013,122200,87.43,87.43,87.42,87.42
CHFJPY,20041013,122300,87.42,87.42,87.41,87.42
CHFJPY,20041013,122400,87.41,87.42,87.40,87.41
CHFJPY,20041013,122500,87.41,87.42,87.41,87.42
CHFJPY,20041013,122600,87.41,87.41,87.40,87.41
CHFJPY,20041013,122700,87.40,87.40,87.38,87.39
CHFJPY,20041013,122800,87.40,87.40,87.39,87.39
CHFJPY,20041013,122900,87.39,87.39,87.39,87.39
CHFJPY,20041013,123000,87.40,87.41,87.40,87.41
CHFJPY,20041013,123100,87.42,87.43,87.42,87.42
CHFJPY,20041013,123200,87.42,87.42,87.42,87.42
CHFJPY,20041013,123300,87.42,87.42,87.42,87.42
CHFJPY,20041013,123400,87.41,87.42,87.41,87.41
CHFJPY,20041013,123500,87.42,87.42,87.42,87.42
CHFJPY,20041013,123600,87.42,87.42,87.42,87.42
CHFJPY,20041013,123700,87.42,87.42,87.39,87.41
CHFJPY,20041013,123800,87.40,87.41,87.40,87.41
CHFJPY,20041013,123900,87.41,87.42,87.41,87.41
CHFJPY,20041013,124000,87.40,87.42,87.40,87.42
CHFJPY,20041013,124100,87.41,87.41,87.40,87.40
CHFJPY,20041013,124200,87.39,87.40,87.38,87.38
CHFJPY,20041013,124300,87.39,87.39,87.36,87.36
CHFJPY,20041013,124400,87.37,87.38,87.37,87.38
CHFJPY,20041013,124500,87.37,87.37,87.35,87.35
CHFJPY,20041013,124600,87.34,87.36,87.34,87.35
CHFJPY,20041013,124700,87.34,87.37,87.34,87.37
CHFJPY,20041013,124800,87.36,87.36,87.33,87.34
CHFJPY,20041013,124900,87.33,87.36,87.33,87.36
CHFJPY,20041013,125000,87.35,87.36,87.35,87.36
CHFJPY,20041013,125100,87.37,87.38,87.36,87.38
CHFJPY,20041013,125200,87.37,87.38,87.37,87.37
CHFJPY,20041013,125300,87.38,87.38,87.37,87.38
CHFJPY,20041013,125400,87.39,87.39,87.37,87.38
CHFJPY,20041013,125500,87.37,87.37,87.36,87.36
CHFJPY,20041013,125600,87.37,87.37,87.36,87.37
CHFJPY,20041013,125700,87.38,87.38,87.37,87.37
CHFJPY,20041013,125800,87.38,87.39,87.37,87.37
CHFJPY,20041013,125900,87.36,87.36,87.34,87.34
CHFJPY,20041013,130000,87.35,87.35,87.34,87.35
CHFJPY,20041013,130100,87.36,87.36,87.35,87.36
CHFJPY,20041013,130200,87.35,87.35,87.34,87.34
CHFJPY,20041013,130300,87.35,87.35,87.33,87.34
CHFJPY,20041013,130400,87.35,87.35,87.33,87.34
CHFJPY,20041013,130500,87.33,87.33,87.32,87.32
CHFJPY,20041013,130600,87.33,87.34,87.32,87.33
CHFJPY,20041013,130700,87.32,87.33,87.32,87.32
CHFJPY,20041013,130800,87.33,87.34,87.33,87.34
CHFJPY,20041013,130900,87.33,87.34,87.33,87.34
CHFJPY,20041013,131000,87.34,87.34,87.34,87.34
CHFJPY,20041013,131100,87.33,87.35,87.33,87.34
CHFJPY,20041013,131200,87.33,87.33,87.30,87.33
CHFJPY,20041013,131300,87.34,87.36,87.34,87.35
CHFJPY,20041013,131400,87.36,87.36,87.34,87.35
CHFJPY,20041013,131500,87.34,87.34,87.32,87.32
CHFJPY,20041013,131600,87.33,87.34,87.33,87.34
CHFJPY,20041013,131700,87.33,87.34,87.32,87.32
CHFJPY,20041013,131800,87.33,87.33,87.32,87.33
CHFJPY,20041013,131900,87.34,87.36,87.34,87.35
CHFJPY,20041013,132000,87.35,87.35,87.35,87.35
CHFJPY,20041013,132100,87.35,87.35,87.35,87.35
CHFJPY,20041013,132200,87.34,87.35,87.34,87.35
CHFJPY,20041013,132300,87.34,87.34,87.32,87.32
CHFJPY,20041013,132400,87.31,87.32,87.31,87.32
CHFJPY,20041013,132500,87.33,87.33,87.31,87.32
CHFJPY,20041013,132600,87.31,87.31,87.30,87.31
CHFJPY,20041013,132700,87.30,87.30,87.29,87.29
CHFJPY,20041013,132800,87.28,87.29,87.28,87.28
CHFJPY,20041013,132900,87.29,87.29,87.28,87.28
CHFJPY,20041013,133000,87.29,87.29,87.29,87.29
CHFJPY,20041013,133100,87.29,87.29,87.29,87.29
CHFJPY,20041013,133200,87.29,87.30,87.28,87.30
CHFJPY,20041013,133300,87.29,87.31,87.29,87.29
CHFJPY,20041013,133400,87.29,87.29,87.28,87.28
CHFJPY,20041013,133500,87.27,87.27,87.26,87.26
CHFJPY,20041013,133600,87.25,87.25,87.23,87.23
CHFJPY,20041013,133700,87.24,87.24,87.21,87.22
CHFJPY,20041013,133800,87.23,87.23,87.23,87.23
CHFJPY,20041013,133900,87.22,87.24,87.22,87.24
CHFJPY,20041013,134000,87.23,87.25,87.23,87.24
CHFJPY,20041013,134100,87.25,87.25,87.24,87.25
CHFJPY,20041013,134200,87.25,87.26,87.25,87.26
CHFJPY,20041013,134300,87.25,87.27,87.25,87.26
CHFJPY,20041013,134400,87.27,87.29,87.27,87.27
CHFJPY,20041013,134500,87.26,87.26,87.24,87.24
CHFJPY,20041013,134600,87.23,87.24,87.22,87.22
CHFJPY,20041013,134700,87.21,87.21,87.18,87.19
CHFJPY,20041013,134800,87.20,87.20,87.19,87.19
CHFJPY,20041013,134900,87.20,87.20,87.19,87.20
CHFJPY,20041013,135000,87.19,87.19,87.19,87.19
CHFJPY,20041013,135100,87.20,87.20,87.15,87.15
CHFJPY,20041013,135200,87.16,87.16,87.14,87.15
CHFJPY,20041013,135300,87.16,87.16,87.15,87.15
CHFJPY,20041013,135400,87.16,87.17,87.16,87.16
CHFJPY,20041013,135500,87.15,87.15,87.14,87.14
CHFJPY,20041013,135600,87.13,87.16,87.13,87.15
CHFJPY,20041013,135700,87.14,87.15,87.13,87.13
CHFJPY,20041013,135800,87.12,87.13,87.11,87.11
CHFJPY,20041013,135900,87.12,87.13,87.12,87.12
CHFJPY,20041013,140000,87.13,87.14,87.12,87.13
CHFJPY,20041013,140100,87.12,87.12,87.11,87.11
CHFJPY,20041013,140200,87.12,87.13,87.12,87.13
CHFJPY,20041013,140300,87.14,87.15,87.13,87.15
CHFJPY,20041013,140400,87.16,87.16,87.15,87.15
CHFJPY,20041013,140500,87.16,87.18,87.16,87.18
CHFJPY,20041013,140600,87.19,87.20,87.19,87.19
CHFJPY,20041013,140700,87.20,87.20,87.18,87.20
CHFJPY,20041013,140800,87.21,87.24,87.21,87.24
CHFJPY,20041013,140900,87.25,87.25,87.24,87.24
CHFJPY,20041013,141000,87.23,87.25,87.23,87.24
CHFJPY,20041013,141100,87.23,87.25,87.23,87.25
CHFJPY,20041013,141200,87.24,87.26,87.24,87.26
CHFJPY,20041013,141300,87.25,87.25,87.23,87.23
CHFJPY,20041013,141400,87.22,87.23,87.21,87.22
CHFJPY,20041013,141500,87.23,87.23,87.22,87.23
CHFJPY,20041013,141600,87.24,87.24,87.23,87.24
CHFJPY,20041013,141700,87.23,87.23,87.22,87.22
CHFJPY,20041013,141800,87.23,87.26,87.22,87.25
CHFJPY,20041013,141900,87.26,87.26,87.23,87.23
CHFJPY,20041013,142000,87.22,87.22,87.19,87.19
CHFJPY,20041013,142100,87.18,87.19,87.18,87.19
CHFJPY,20041013,142200,87.18,87.18,87.17,87.17
CHFJPY,20041013,142300,87.16,87.16,87.15,87.15
CHFJPY,20041013,142400,87.14,87.15,87.13,87.13
CHFJPY,20041013,142500,87.12,87.13,87.12,87.12
CHFJPY,20041013,142600,87.13,87.13,87.12,87.13
CHFJPY,20041013,142700,87.14,87.14,87.13,87.13
CHFJPY,20041013,142800,87.12,87.13,87.12,87.12
CHFJPY,20041013,142900,87.13,87.13,87.11,87.11
CHFJPY,20041013,143000,87.12,87.12,87.11,87.11
CHFJPY,20041013,143100,87.10,87.11,87.10,87.11
CHFJPY,20041013,143200,87.10,87.12,87.10,87.11
CHFJPY,20041013,143300,87.12,87.12,87.12,87.12
CHFJPY,20041013,143400,87.12,87.13,87.12,87.13
CHFJPY,20041013,143500,87.12,87.13,87.11,87.12
CHFJPY,20041013,143600,87.11,87.11,87.10,87.10
CHFJPY,20041013,143700,87.11,87.12,87.10,87.12
CHFJPY,20041013,143800,87.11,87.11,87.09,87.11
CHFJPY,20041013,143900,87.10,87.12,87.10,87.12
CHFJPY,20041013,144000,87.11,87.12,87.10,87.10
CHFJPY,20041013,144100,87.09,87.12,87.09,87.12
CHFJPY,20041013,144200,87.11,87.11,87.10,87.10
CHFJPY,20041013,144300,87.09,87.10,87.08,87.09
CHFJPY,20041013,144400,87.10,87.10,87.06,87.06
CHFJPY,20041013,144500,87.07,87.08,87.06,87.06
CHFJPY,20041013,144600,87.07,87.07,87.05,87.05
CHFJPY,20041013,144700,87.06,87.06,87.05,87.06
CHFJPY,20041013,144800,87.05,87.06,87.04,87.05
CHFJPY,20041013,144900,87.04,87.05,87.03,87.04
CHFJPY,20041013,145000,87.05,87.06,87.03,87.04
CHFJPY,20041013,145100,87.03,87.03,86.97,86.97
CHFJPY,20041013,145200,86.98,86.98,86.94,86.96
CHFJPY,20041013,145300,86.95,86.98,86.95,86.97
CHFJPY,20041013,145400,86.96,86.97,86.93,86.94
CHFJPY,20041013,145500,86.93,86.96,86.93,86.96
CHFJPY,20041013,145600,86.97,86.97,86.96,86.96
CHFJPY,20041013,145700,86.97,86.97,86.97,86.97
CHFJPY,20041013,145800,86.96,86.99,86.96,86.99
CHFJPY,20041013,145900,87.00,87.01,87.00,87.01
CHFJPY,20041013,150000,87.00,87.00,86.97,86.98
CHFJPY,20041013,150100,86.97,86.99,86.97,86.99
CHFJPY,20041013,150200,87.00,87.00,86.98,86.98
CHFJPY,20041013,150300,86.99,86.99,86.97,86.97
CHFJPY,20041013,150400,86.98,86.99,86.98,86.98
CHFJPY,20041013,150500,86.99,87.00,86.98,87.00
CHFJPY,20041013,150600,87.01,87.01,87.00,87.00
CHFJPY,20041013,150700,87.01,87.02,87.01,87.02
CHFJPY,20041013,150800,87.01,87.03,87.01,87.01
CHFJPY,20041013,150900,87.02,87.02,87.00,87.01
CHFJPY,20041013,151000,87.00,87.01,86.99,87.01
CHFJPY,20041013,151100,87.00,87.02,87.00,87.01
CHFJPY,20041013,151200,87.02,87.04,87.02,87.04
CHFJPY,20041013,151300,87.03,87.04,87.03,87.04
CHFJPY,20041013,151400,87.03,87.05,87.03,87.05
CHFJPY,20041013,151500,87.04,87.05,87.03,87.03
CHFJPY,20041013,151600,87.04,87.08,87.04,87.05
CHFJPY,20041013,151700,87.06,87.06,87.03,87.04
CHFJPY,20041013,151800,87.05,87.05,87.03,87.03
CHFJPY,20041013,151900,87.02,87.03,87.02,87.02
CHFJPY,20041013,152000,87.01,87.03,87.01,87.03
CHFJPY,20041013,152100,87.02,87.02,86.99,86.99
CHFJPY,20041013,152200,87.00,87.00,86.99,86.99
CHFJPY,20041013,152300,86.98,86.99,86.96,86.99
CHFJPY,20041013,152400,87.00,87.00,86.99,86.99
CHFJPY,20041013,152500,86.99,86.99,86.99,86.99
CHFJPY,20041013,152600,87.00,87.02,87.00,87.02
CHFJPY,20041013,152700,87.01,87.04,87.01,87.04
CHFJPY,20041013,152800,87.03,87.03,87.01,87.02
CHFJPY,20041013,152900,87.01,87.01,86.99,87.01
CHFJPY,20041013,153000,87.00,87.01,86.99,87.00
CHFJPY,20041013,153100,87.01,87.03,87.00,87.03
CHFJPY,20041013,153200,87.04,87.04,87.03,87.03
CHFJPY,20041013,153300,87.04,87.05,87.03,87.05
CHFJPY,20041013,153400,87.06,87.06,87.04,87.04
CHFJPY,20041013,153500,87.05,87.06,87.04,87.05
CHFJPY,20041013,153600,87.04,87.05,87.03,87.04
CHFJPY,20041013,153700,87.05,87.06,87.04,87.05
CHFJPY,20041013,153800,87.04,87.04,87.03,87.04
CHFJPY,20041013,153900,87.05,87.06,87.05,87.06
CHFJPY,20041013,154000,87.07,87.07,87.05,87.05
CHFJPY,20041013,154100,87.06,87.07,87.06,87.07
CHFJPY,20041013,154200,87.08,87.08,87.06,87.06
CHFJPY,20041013,154300,87.07,87.07,87.06,87.06
CHFJPY,20041013,154400,87.06,87.06,87.06,87.06
CHFJPY,20041013,154500,87.06,87.07,87.06,87.07
CHFJPY,20041013,154600,87.08,87.08,87.07,87.08
CHFJPY,20041013,154700,87.07,87.08,87.07,87.07
CHFJPY,20041013,154800,87.06,87.08,87.06,87.07
CHFJPY,20041013,154900,87.08,87.10,87.08,87.09
CHFJPY,20041013,155000,87.10,87.11,87.09,87.11
CHFJPY,20041013,155100,87.10,87.11,87.10,87.11
CHFJPY,20041013,155200,87.10,87.11,87.10,87.11
CHFJPY,20041013,155300,87.10,87.10,87.10,87.10
CHFJPY,20041013,155400,87.09,87.11,87.09,87.09
CHFJPY,20041013,155500,87.10,87.10,87.09,87.10
CHFJPY,20041013,155600,87.09,87.09,87.09,87.09
CHFJPY,20041013,155700,87.09,87.11,87.09,87.09
CHFJPY,20041013,155800,87.08,87.09,87.08,87.08
CHFJPY,20041013,155900,87.09,87.09,87.08,87.08
CHFJPY,20041013,160000,87.07,87.07,87.06,87.06
CHFJPY,20041013,160100,87.07,87.10,87.07,87.10
CHFJPY,20041013,160200,87.09,87.09,87.08,87.08
CHFJPY,20041013,160300,87.07,87.08,87.07,87.08
CHFJPY,20041013,160400,87.09,87.10,87.09,87.10
CHFJPY,20041013,160500,87.09,87.10,87.09,87.10
CHFJPY,20041013,160600,87.09,87.10,87.08,87.09
CHFJPY,20041013,160700,87.10,87.10,87.07,87.08
CHFJPY,20041013,160800,87.09,87.09,87.08,87.09
CHFJPY,20041013,160900,87.10,87.10,87.08,87.08
CHFJPY,20041013,161000,87.09,87.11,87.08,87.11
CHFJPY,20041013,161100,87.10,87.10,87.08,87.09
CHFJPY,20041013,161200,87.10,87.11,87.10,87.10
CHFJPY,20041013,161300,87.11,87.11,87.09,87.10
CHFJPY,20041013,161400,87.11,87.12,87.11,87.12
CHFJPY,20041013,161500,87.11,87.12,87.11,87.11
CHFJPY,20041013,161600,87.10,87.11,87.10,87.10
CHFJPY,20041013,161700,87.09,87.10,87.08,87.09
CHFJPY,20041013,161800,87.10,87.10,87.09,87.09
CHFJPY,20041013,161900,87.08,87.11,87.08,87.10
CHFJPY,20041013,162000,87.09,87.10,87.09,87.09
CHFJPY,20041013,162100,87.10,87.12,87.09,87.11
CHFJPY,20041013,162200,87.12,87.13,87.11,87.12
CHFJPY,20041013,162300,87.11,87.12,87.11,87.12
CHFJPY,20041013,162400,87.11,87.11,87.10,87.11
CHFJPY,20041013,162500,87.12,87.12,87.11,87.12
CHFJPY,20041013,162600,87.11,87.12,87.10,87.12
CHFJPY,20041013,162700,87.11,87.11,87.11,87.11
CHFJPY,20041013,162800,87.12,87.12,87.11,87.12
CHFJPY,20041013,162900,87.11,87.12,87.10,87.10
CHFJPY,20041013,163000,87.11,87.11,87.11,87.11
CHFJPY,20041013,163100,87.11,87.11,87.11,87.11
CHFJPY,20041013,163200,87.12,87.13,87.11,87.12
CHFJPY,20041013,163300,87.13,87.13,87.12,87.12
CHFJPY,20041013,163400,87.12,87.12,87.12,87.12
CHFJPY,20041013,163500,87.11,87.11,87.09,87.10
CHFJPY,20041013,163600,87.11,87.12,87.11,87.12
CHFJPY,20041013,163700,87.11,87.12,87.11,87.12
CHFJPY,20041013,163800,87.11,87.14,87.11,87.13
CHFJPY,20041013,163900,87.14,87.14,87.12,87.13
CHFJPY,20041013,164000,87.12,87.12,87.12,87.12
CHFJPY,20041013,164100,87.12,87.14,87.12,87.14
CHFJPY,20041013,164200,87.13,87.13,87.12,87.12
CHFJPY,20041013,164300,87.13,87.13,87.13,87.13
CHFJPY,20041013,164400,87.14,87.14,87.13,87.14
CHFJPY,20041013,164500,87.13,87.14,87.13,87.14
CHFJPY,20041013,164600,87.13,87.14,87.13,87.13
CHFJPY,20041013,164700,87.14,87.14,87.12,87.13
CHFJPY,20041013,164800,87.14,87.14,87.14,87.14
CHFJPY,20041013,164900,87.13,87.14,87.12,87.12
CHFJPY,20041013,165000,87.13,87.13,87.11,87.11
CHFJPY,20041013,165100,87.12,87.14,87.12,87.14
CHFJPY,20041013,165200,87.13,87.14,87.11,87.11
CHFJPY,20041013,165300,87.12,87.13,87.12,87.13
CHFJPY,20041013,165400,87.14,87.14,87.13,87.13
CHFJPY,20041013,165500,87.14,87.15,87.14,87.15
CHFJPY,20041013,165600,87.16,87.16,87.15,87.15
CHFJPY,20041013,165700,87.16,87.17,87.16,87.16
CHFJPY,20041013,165800,87.15,87.16,87.15,87.16
CHFJPY,20041013,165900,87.17,87.17,87.16,87.17
CHFJPY,20041013,170000,87.17,87.17,87.17,87.17
CHFJPY,20041013,170100,87.16,87.17,87.16,87.16
CHFJPY,20041013,170200,87.17,87.17,87.13,87.14
CHFJPY,20041013,170300,87.13,87.14,87.13,87.13
CHFJPY,20041013,170400,87.12,87.13,87.12,87.12
CHFJPY,20041013,170500,87.13,87.13,87.10,87.10
CHFJPY,20041013,170600,87.09,87.11,87.09,87.11
CHFJPY,20041013,170700,87.10,87.11,87.09,87.09
CHFJPY,20041013,170800,87.10,87.10,87.08,87.08
CHFJPY,20041013,170900,87.07,87.07,87.06,87.06
CHFJPY,20041013,171000,87.07,87.10,87.07,87.09
CHFJPY,20041013,171100,87.10,87.11,87.10,87.10
CHFJPY,20041013,171200,87.09,87.11,87.09,87.11
CHFJPY,20041013,171300,87.12,87.12,87.11,87.12
CHFJPY,20041013,171400,87.11,87.11,87.11,87.11
CHFJPY,20041013,171500,87.11,87.12,87.10,87.10
CHFJPY,20041013,171600,87.11,87.11,87.11,87.11
CHFJPY,20041013,171700,87.11,87.12,87.10,87.12
CHFJPY,20041013,171800,87.11,87.11,87.09,87.10
CHFJPY,20041013,171900,87.09,87.09,87.06,87.06
CHFJPY,20041013,172000,87.06,87.06,87.05,87.05
CHFJPY,20041013,172100,87.06,87.08,87.06,87.08
CHFJPY,20041013,172200,87.07,87.08,87.07,87.08
CHFJPY,20041013,172300,87.07,87.08,87.07,87.08
CHFJPY,20041013,172400,87.07,87.08,87.07,87.07
CHFJPY,20041013,172500,87.06,87.07,87.05,87.07
CHFJPY,20041013,172600,87.06,87.07,87.06,87.07
CHFJPY,20041013,172700,87.06,87.06,87.06,87.06
CHFJPY,20041013,172800,87.07,87.08,87.07,87.08
CHFJPY,20041013,172900,87.08,87.09,87.08,87.09
CHFJPY,20041013,173000,87.09,87.10,87.09,87.09
CHFJPY,20041013,173100,87.08,87.09,87.08,87.09
CHFJPY,20041013,173200,87.10,87.10,87.09,87.09
CHFJPY,20041013,173300,87.10,87.11,87.10,87.11
CHFJPY,20041013,173400,87.12,87.13,87.11,87.13
CHFJPY,20041013,173500,87.12,87.13,87.12,87.13
CHFJPY,20041013,173600,87.12,87.14,87.12,87.14
CHFJPY,20041013,173700,87.13,87.14,87.13,87.13
CHFJPY,20041013,173800,87.12,87.12,87.10,87.11
CHFJPY,20041013,173900,87.12,87.12,87.11,87.11
CHFJPY,20041013,174000,87.12,87.13,87.11,87.12
CHFJPY,20041013,174100,87.12,87.14,87.12,87.14
CHFJPY,20041013,174200,87.13,87.14,87.13,87.13
CHFJPY,20041013,174300,87.12,87.13,87.11,87.12
CHFJPY,20041013,174400,87.11,87.11,87.10,87.11
CHFJPY,20041013,174500,87.10,87.10,87.09,87.10
CHFJPY,20041013,174600,87.11,87.12,87.11,87.11
CHFJPY,20041013,174700,87.12,87.13,87.12,87.12
CHFJPY,20041013,174800,87.12,87.13,87.12,87.13
CHFJPY,20041013,174900,87.14,87.14,87.14,87.14
CHFJPY,20041013,175000,87.13,87.13,87.11,87.12
CHFJPY,20041013,175100,87.13,87.13,87.12,87.12
CHFJPY,20041013,175200,87.13,87.13,87.12,87.12
CHFJPY,20041013,175300,87.13,87.13,87.12,87.13
CHFJPY,20041013,175400,87.12,87.13,87.11,87.13
CHFJPY,20041013,175500,87.12,87.12,87.12,87.12
CHFJPY,20041013,175600,87.12,87.13,87.12,87.13
CHFJPY,20041013,175700,87.14,87.14,87.13,87.13
CHFJPY,20041013,175800,87.13,87.14,87.13,87.13
CHFJPY,20041013,175900,87.14,87.14,87.13,87.14
CHFJPY,20041013,180000,87.14,87.14,87.14,87.14
CHFJPY,20041013,180100,87.15,87.15,87.13,87.13
CHFJPY,20041013,180200,87.12,87.13,87.11,87.11
CHFJPY,20041013,180300,87.10,87.10,87.10,87.10
CHFJPY,20041013,180400,87.09,87.09,87.08,87.08
CHFJPY,20041013,180500,87.09,87.09,87.08,87.08
CHFJPY,20041013,180600,87.08,87.08,87.07,87.07
CHFJPY,20041013,180700,87.08,87.08,87.07,87.07
CHFJPY,20041013,180800,87.06,87.07,87.06,87.06
CHFJPY,20041013,180900,87.05,87.06,87.05,87.06
CHFJPY,20041013,181000,87.05,87.06,87.05,87.06
CHFJPY,20041013,181100,87.05,87.06,87.05,87.06
CHFJPY,20041013,181200,87.06,87.07,87.06,87.07
CHFJPY,20041013,181300,87.07,87.07,87.07,87.07
CHFJPY,20041013,181400,87.07,87.08,87.07,87.08
CHFJPY,20041013,181500,87.08,87.08,87.08,87.08
CHFJPY,20041013,181600,87.09,87.11,87.09,87.11
CHFJPY,20041013,181700,87.11,87.11,87.10,87.11
CHFJPY,20041013,181800,87.10,87.10,87.08,87.10
CHFJPY,20041013,181900,87.09,87.10,87.09,87.10
CHFJPY,20041013,182000,87.11,87.11,87.10,87.11
CHFJPY,20041013,182100,87.10,87.10,87.08,87.08
CHFJPY,20041013,182200,87.08,87.08,87.08,87.08
CHFJPY,20041013,182300,87.07,87.08,87.07,87.08
CHFJPY,20041013,182400,87.07,87.07,87.06,87.06
CHFJPY,20041013,182500,87.07,87.07,87.06,87.06
CHFJPY,20041013,182600,87.05,87.06,87.04,87.05
CHFJPY,20041013,182700,87.04,87.05,87.04,87.05
CHFJPY,20041013,182800,87.04,87.06,87.04,87.06
CHFJPY,20041013,182900,87.05,87.07,87.05,87.06
CHFJPY,20041013,183000,87.05,87.05,87.05,87.05
CHFJPY,20041013,183100,87.05,87.05,87.04,87.04
CHFJPY,20041013,183200,87.05,87.06,87.05,87.06
CHFJPY,20041013,183300,87.05,87.06,87.05,87.06
CHFJPY,20041013,183400,87.07,87.08,87.07,87.07
CHFJPY,20041013,183500,87.06,87.08,87.06,87.08
CHFJPY,20041013,183600,87.09,87.09,87.08,87.08
CHFJPY,20041013,183700,87.08,87.09,87.08,87.08
CHFJPY,20041013,183800,87.09,87.09,87.09,87.09
CHFJPY,20041013,183900,87.08,87.08,87.08,87.08
CHFJPY,20041013,184000,87.08,87.08,87.08,87.08
CHFJPY,20041013,184100,87.08,87.08,87.08,87.08
CHFJPY,20041013,184200,87.08,87.09,87.08,87.09
CHFJPY,20041013,184300,87.08,87.09,87.08,87.08
CHFJPY,20041013,184400,87.08,87.08,87.08,87.08
CHFJPY,20041013,184500,87.09,87.10,87.09,87.10
CHFJPY,20041013,184600,87.11,87.11,87.11,87.11
CHFJPY,20041013,184700,87.10,87.11,87.10,87.11
CHFJPY,20041013,184800,87.10,87.10,87.10,87.10
CHFJPY,20041013,184900,87.09,87.10,87.08,87.10
CHFJPY,20041013,185000,87.11,87.11,87.09,87.09
CHFJPY,20041013,185100,87.10,87.11,87.10,87.10
CHFJPY,20041013,185200,87.11,87.13,87.11,87.13
CHFJPY,20041013,185300,87.14,87.14,87.13,87.13
CHFJPY,20041013,185400,87.12,87.13,87.12,87.13
CHFJPY,20041013,185500,87.12,87.13,87.12,87.13
CHFJPY,20041013,185600,87.12,87.12,87.12,87.12
CHFJPY,20041013,185700,87.11,87.13,87.11,87.13
CHFJPY,20041013,185800,87.12,87.13,87.12,87.12
CHFJPY,20041013,185900,87.13,87.13,87.12,87.13
CHFJPY,20041013,190000,87.12,87.12,87.12,87.12
CHFJPY,20041013,190100,87.13,87.14,87.12,87.14
CHFJPY,20041013,190200,87.14,87.14,87.12,87.12
CHFJPY,20041013,190300,87.11,87.12,87.11,87.12
CHFJPY,20041013,190400,87.11,87.11,87.10,87.10
CHFJPY,20041013,190500,87.11,87.11,87.10,87.11
CHFJPY,20041013,190600,87.12,87.12,87.11,87.11
CHFJPY,20041013,190700,87.11,87.11,87.11,87.11
CHFJPY,20041013,190800,87.11,87.11,87.10,87.10
CHFJPY,20041013,190900,87.09,87.10,87.09,87.10
CHFJPY,20041013,191000,87.11,87.11,87.11,87.11
CHFJPY,20041013,191100,87.10,87.10,87.09,87.09
CHFJPY,20041013,191200,87.08,87.09,87.08,87.09
CHFJPY,20041013,191300,87.10,87.10,87.09,87.09
CHFJPY,20041013,191400,87.10,87.10,87.10,87.10
CHFJPY,20041013,191500,87.10,87.11,87.10,87.11
CHFJPY,20041013,191600,87.11,87.11,87.11,87.11
CHFJPY,20041013,191700,87.11,87.11,87.11,87.11
CHFJPY,20041013,191800,87.11,87.11,87.11,87.11
CHFJPY,20041013,191900,87.11,87.11,87.11,87.11
CHFJPY,20041013,192000,87.11,87.12,87.11,87.11
CHFJPY,20041013,192100,87.10,87.10,87.09,87.09
CHFJPY,20041013,192200,87.10,87.10,87.09,87.10
CHFJPY,20041013,192300,87.09,87.09,87.09,87.09
CHFJPY,20041013,192400,87.09,87.10,87.09,87.09
CHFJPY,20041013,192500,87.08,87.08,87.08,87.08
CHFJPY,20041013,192600,87.08,87.08,87.08,87.08
CHFJPY,20041013,192700,87.09,87.09,87.09,87.09
CHFJPY,20041013,192800,87.09,87.09,87.09,87.09
CHFJPY,20041013,192900,87.09,87.10,87.09,87.10
CHFJPY,20041013,193000,87.09,87.09,87.09,87.09
CHFJPY,20041013,193100,87.09,87.10,87.09,87.09
CHFJPY,20041013,193200,87.10,87.11,87.10,87.11
CHFJPY,20041013,193300,87.12,87.13,87.12,87.13
CHFJPY,20041013,193400,87.14,87.16,87.13,87.16
CHFJPY,20041013,193500,87.15,87.18,87.15,87.18
CHFJPY,20041013,193600,87.19,87.21,87.18,87.21
CHFJPY,20041013,193700,87.20,87.20,87.19,87.19
CHFJPY,20041013,193800,87.20,87.21,87.20,87.21
CHFJPY,20041013,193900,87.20,87.24,87.20,87.23
CHFJPY,20041013,194000,87.22,87.25,87.22,87.25
CHFJPY,20041013,194100,87.24,87.32,87.24,87.32
CHFJPY,20041013,194200,87.31,87.36,87.31,87.36
CHFJPY,20041013,194300,87.35,87.35,87.33,87.33
CHFJPY,20041013,194400,87.34,87.35,87.33,87.33
CHFJPY,20041013,194500,87.32,87.32,87.31,87.32
CHFJPY,20041013,194600,87.31,87.32,87.31,87.32
CHFJPY,20041013,194700,87.31,87.33,87.31,87.33
CHFJPY,20041013,194800,87.34,87.47,87.34,87.47
CHFJPY,20041013,194900,87.48,87.51,87.47,87.50
CHFJPY,20041013,195000,87.51,87.51,87.50,87.51
CHFJPY,20041013,195100,87.52,87.52,87.50,87.50
CHFJPY,20041013,195200,87.51,87.52,87.50,87.51
CHFJPY,20041013,195300,87.52,87.53,87.52,87.53
CHFJPY,20041013,195400,87.54,87.56,87.54,87.55
CHFJPY,20041013,195500,87.54,87.58,87.54,87.58
CHFJPY,20041013,195600,87.57,87.58,87.55,87.58
CHFJPY,20041013,195700,87.57,87.57,87.53,87.54
CHFJPY,20041013,195800,87.55,87.55,87.51,87.51
CHFJPY,20041013,195900,87.52,87.54,87.51,87.54
CHFJPY,20041013,200000,87.55,87.58,87.53,87.58
CHFJPY,20041013,200100,87.59,87.60,87.59,87.59
CHFJPY,20041013,200200,87.60,87.60,87.57,87.57
CHFJPY,20041013,200300,87.58,87.58,87.57,87.58
CHFJPY,20041013,200400,87.57,87.57,87.56,87.56
CHFJPY,20041013,200500,87.57,87.59,87.57,87.57
CHFJPY,20041013,200700,87.57,87.58,87.56,87.56
CHFJPY,20041013,200800,87.57,87.57,87.56,87.56
CHFJPY,20041013,200900,87.57,87.57,87.56,87.56
CHFJPY,20041013,201000,87.56,87.56,87.56,87.56
CHFJPY,20041013,201100,87.55,87.55,87.54,87.54
CHFJPY,20041013,201200,87.54,87.54,87.54,87.54
CHFJPY,20041013,201300,87.55,87.55,87.54,87.55
CHFJPY,20041013,201400,87.54,87.56,87.54,87.56
CHFJPY,20041013,201500,87.55,87.55,87.53,87.54
CHFJPY,20041013,201600,87.55,87.55,87.54,87.54
CHFJPY,20041013,201700,87.53,87.55,87.53,87.54
CHFJPY,20041013,201800,87.55,87.57,87.55,87.57
CHFJPY,20041013,201900,87.58,87.58,87.56,87.56
CHFJPY,20041013,202000,87.55,87.56,87.55,87.55
CHFJPY,20041013,202100,87.56,87.56,87.55,87.55
CHFJPY,20041013,202200,87.56,87.56,87.55,87.55
CHFJPY,20041013,202300,87.54,87.54,87.53,87.54
CHFJPY,20041013,202400,87.54,87.54,87.54,87.54
CHFJPY,20041013,202500,87.53,87.55,87.53,87.55
CHFJPY,20041013,202600,87.54,87.55,87.54,87.55
CHFJPY,20041013,202700,87.54,87.54,87.53,87.53
CHFJPY,20041013,202800,87.53,87.53,87.53,87.53
CHFJPY,20041013,202900,87.54,87.54,87.54,87.54
CHFJPY,20041013,203000,87.53,87.54,87.53,87.54
CHFJPY,20041013,203100,87.55,87.55,87.55,87.55
CHFJPY,20041013,203200,87.54,87.55,87.54,87.55
CHFJPY,20041013,203300,87.55,87.56,87.55,87.55
CHFJPY,20041013,203400,87.54,87.55,87.54,87.54
CHFJPY,20041013,203500,87.53,87.53,87.53,87.53
CHFJPY,20041013,203600,87.52,87.53,87.52,87.53
CHFJPY,20041013,203700,87.53,87.55,87.53,87.55
CHFJPY,20041013,203800,87.56,87.56,87.55,87.56
CHFJPY,20041013,203900,87.55,87.55,87.51,87.51
CHFJPY,20041013,204000,87.50,87.50,87.48,87.50
CHFJPY,20041013,204100,87.51,87.51,87.50,87.51
CHFJPY,20041013,204200,87.50,87.51,87.50,87.51
CHFJPY,20041013,204300,87.52,87.54,87.52,87.54
CHFJPY,20041013,204400,87.53,87.54,87.52,87.52
CHFJPY,20041013,204500,87.53,87.54,87.53,87.53
CHFJPY,20041013,204600,87.54,87.54,87.54,87.54
CHFJPY,20041013,204700,87.55,87.56,87.54,87.54
CHFJPY,20041013,204800,87.55,87.55,87.54,87.54
CHFJPY,20041013,204900,87.55,87.60,87.55,87.60
CHFJPY,20041013,205000,87.59,87.59,87.58,87.58
CHFJPY,20041013,205100,87.59,87.59,87.57,87.57
CHFJPY,20041013,205200,87.58,87.59,87.58,87.58
CHFJPY,20041013,205300,87.59,87.59,87.57,87.57
CHFJPY,20041013,205400,87.56,87.58,87.56,87.58
CHFJPY,20041013,205500,87.59,87.59,87.58,87.58
CHFJPY,20041013,205600,87.57,87.58,87.57,87.58
CHFJPY,20041013,205700,87.57,87.58,87.56,87.58
CHFJPY,20041013,205800,87.57,87.57,87.57,87.57
CHFJPY,20041013,205900,87.56,87.57,87.54,87.54
CHFJPY,20041013,210000,87.55,87.55,87.52,87.53
CHFJPY,20041013,210100,87.52,87.53,87.52,87.53
CHFJPY,20041013,210200,87.53,87.53,87.52,87.52
CHFJPY,20041013,210300,87.53,87.53,87.52,87.52
CHFJPY,20041013,210400,87.53,87.53,87.52,87.52
CHFJPY,20041013,210500,87.53,87.53,87.52,87.53
CHFJPY,20041013,210600,87.53,87.53,87.53,87.53
CHFJPY,20041013,210700,87.53,87.54,87.53,87.54
CHFJPY,20041013,210800,87.54,87.54,87.54,87.54
CHFJPY,20041013,210900,87.54,87.54,87.54,87.54
CHFJPY,20041013,211000,87.53,87.54,87.53,87.54
CHFJPY,20041013,211100,87.54,87.54,87.54,87.54
CHFJPY,20041013,211200,87.55,87.55,87.53,87.53
CHFJPY,20041013,211300,87.54,87.54,87.53,87.53
CHFJPY,20041013,211400,87.54,87.55,87.54,87.55
CHFJPY,20041013,211500,87.55,87.55,87.54,87.54
CHFJPY,20041013,211600,87.54,87.54,87.54,87.54
CHFJPY,20041013,211700,87.55,87.55,87.55,87.55
CHFJPY,20041013,211800,87.55,87.55,87.54,87.54
CHFJPY,20041013,211900,87.53,87.55,87.53,87.55
CHFJPY,20041013,212000,87.54,87.54,87.54,87.54
CHFJPY,20041013,212100,87.54,87.54,87.52,87.53
CHFJPY,20041013,212200,87.54,87.54,87.53,87.53
CHFJPY,20041013,212300,87.53,87.53,87.53,87.53
CHFJPY,20041013,212400,87.53,87.53,87.53,87.53
CHFJPY,20041013,212500,87.53,87.53,87.53,87.53
CHFJPY,20041013,212600,87.54,87.56,87.54,87.56
CHFJPY,20041013,212700,87.57,87.58,87.57,87.58
CHFJPY,20041013,212800,87.58,87.60,87.58,87.60
CHFJPY,20041013,212900,87.59,87.59,87.58,87.58
CHFJPY,20041013,213000,87.58,87.58,87.58,87.58
CHFJPY,20041013,213100,87.59,87.59,87.59,87.59
CHFJPY,20041013,213200,87.59,87.61,87.59,87.60
CHFJPY,20041013,213300,87.61,87.61,87.60,87.60
CHFJPY,20041013,213400,87.61,87.62,87.61,87.62
CHFJPY,20041013,213500,87.63,87.63,87.63,87.63
CHFJPY,20041013,213600,87.63,87.63,87.63,87.63
CHFJPY,20041013,213700,87.63,87.63,87.63,87.63
CHFJPY,20041013,213800,87.64,87.66,87.64,87.66
CHFJPY,20041013,213900,87.65,87.65,87.65,87.65
CHFJPY,20041013,214000,87.65,87.65,87.65,87.65
CHFJPY,20041013,214100,87.64,87.64,87.64,87.64
CHFJPY,20041013,214200,87.64,87.64,87.64,87.64
CHFJPY,20041013,214300,87.64,87.64,87.64,87.64
CHFJPY,20041013,214400,87.64,87.64,87.64,87.64
CHFJPY,20041013,214500,87.64,87.64,87.64,87.64
CHFJPY,20041013,214600,87.64,87.64,87.64,87.64
CHFJPY,20041013,214700,87.64,87.64,87.64,87.64
CHFJPY,20041013,214800,87.64,87.65,87.64,87.65
CHFJPY,20041013,214900,87.65,87.66,87.65,87.66
CHFJPY,20041013,215000,87.67,87.67,87.66,87.66
CHFJPY,20041013,215100,87.65,87.66,87.65,87.65
CHFJPY,20041013,215200,87.66,87.66,87.65,87.65
CHFJPY,20041013,215300,87.66,87.66,87.65,87.65
CHFJPY,20041013,215400,87.66,87.66,87.65,87.65
CHFJPY,20041013,215500,87.64,87.65,87.64,87.65
CHFJPY,20041013,215600,87.64,87.65,87.64,87.65
CHFJPY,20041013,215700,87.64,87.64,87.64,87.64
CHFJPY,20041013,215800,87.64,87.64,87.63,87.63
CHFJPY,20041013,215900,87.64,87.64,87.63,87.64
CHFJPY,20041013,220000,87.65,87.66,87.65,87.66
CHFJPY,20041013,220100,87.65,87.65,87.65,87.65
CHFJPY,20041013,220200,87.64,87.64,87.62,87.62
CHFJPY,20041013,220300,87.62,87.63,87.62,87.63
CHFJPY,20041013,220400,87.64,87.64,87.63,87.63
CHFJPY,20041013,220500,87.64,87.65,87.63,87.65
CHFJPY,20041013,220600,87.64,87.64,87.62,87.63
CHFJPY,20041013,220700,87.63,87.63,87.63,87.63
CHFJPY,20041013,220800,87.64,87.64,87.64,87.64
CHFJPY,20041013,220900,87.65,87.65,87.64,87.65
CHFJPY,20041013,221000,87.65,87.65,87.65,87.65
CHFJPY,20041013,221100,87.65,87.65,87.65,87.65
CHFJPY,20041013,221200,87.65,87.65,87.65,87.65
CHFJPY,20041013,221300,87.65,87.65,87.65,87.65
CHFJPY,20041013,221400,87.64,87.64,87.64,87.64
CHFJPY,20041013,221500,87.64,87.64,87.64,87.64
CHFJPY,20041013,221600,87.64,87.64,87.64,87.64
CHFJPY,20041013,221700,87.64,87.64,87.64,87.64
CHFJPY,20041013,221800,87.65,87.66,87.65,87.65
CHFJPY,20041013,221900,87.66,87.67,87.66,87.67
CHFJPY,20041013,222000,87.66,87.66,87.66,87.66
CHFJPY,20041013,222100,87.66,87.66,87.66,87.66
CHFJPY,20041013,222200,87.67,87.67,87.67,87.67
CHFJPY,20041013,222300,87.66,87.66,87.66,87.66
CHFJPY,20041013,222400,87.66,87.66,87.66,87.66
CHFJPY,20041013,222500,87.66,87.66,87.66,87.66
CHFJPY,20041013,222600,87.66,87.66,87.66,87.66
CHFJPY,20041013,222700,87.66,87.66,87.66,87.66
CHFJPY,20041013,222800,87.66,87.66,87.66,87.66
CHFJPY,20041013,222900,87.66,87.66,87.66,87.66
CHFJPY,20041013,223000,87.66,87.66,87.64,87.64
CHFJPY,20041013,223100,87.65,87.66,87.65,87.66
CHFJPY,20041013,223200,87.66,87.67,87.66,87.67
CHFJPY,20041013,223300,87.66,87.67,87.66,87.67
CHFJPY,20041013,223400,87.66,87.66,87.66,87.66
CHFJPY,20041013,223500,87.66,87.67,87.66,87.67
CHFJPY,20041013,223600,87.67,87.67,87.66,87.66
CHFJPY,20041013,223700,87.67,87.67,87.67,87.67
CHFJPY,20041013,223800,87.67,87.67,87.66,87.67
CHFJPY,20041013,223900,87.67,87.67,87.67,87.67
CHFJPY,20041013,224000,87.68,87.68,87.68,87.68
CHFJPY,20041013,224100,87.67,87.67,87.66,87.66
CHFJPY,20041013,224200,87.66,87.66,87.66,87.66
CHFJPY,20041013,224300,87.66,87.66,87.66,87.66
CHFJPY,20041013,224400,87.66,87.66,87.66,87.66
CHFJPY,20041013,224500,87.66,87.66,87.66,87.66
CHFJPY,20041013,224600,87.66,87.66,87.66,87.66
CHFJPY,20041013,224700,87.67,87.67,87.67,87.67
CHFJPY,20041013,224800,87.67,87.67,87.66,87.67
CHFJPY,20041013,224900,87.67,87.67,87.67,87.67
CHFJPY,20041013,225000,87.68,87.70,87.68,87.69
CHFJPY,20041013,225100,87.70,87.70,87.69,87.69
CHFJPY,20041013,225200,87.68,87.68,87.67,87.67
CHFJPY,20041013,225300,87.66,87.67,87.66,87.67
CHFJPY,20041013,225400,87.66,87.66,87.66,87.66
CHFJPY,20041013,225500,87.66,87.66,87.66,87.66
CHFJPY,20041013,225600,87.66,87.66,87.66,87.66
CHFJPY,20041013,225700,87.66,87.66,87.65,87.65
CHFJPY,20041013,225800,87.66,87.66,87.66,87.66
CHFJPY,20041013,225900,87.66,87.68,87.66,87.68
CHFJPY,20041013,230000,87.67,87.68,87.67,87.68
CHFJPY,20041013,230100,87.68,87.68,87.68,87.68
CHFJPY,20041013,230200,87.68,87.68,87.67,87.68
CHFJPY,20041013,230300,87.68,87.68,87.68,87.68
CHFJPY,20041013,230400,87.69,87.69,87.68,87.68
CHFJPY,20041013,230500,87.68,87.68,87.67,87.67
CHFJPY,20041013,230600,87.68,87.68,87.67,87.67
CHFJPY,20041013,230700,87.66,87.66,87.66,87.66
CHFJPY,20041013,230800,87.66,87.66,87.65,87.66
CHFJPY,20041013,230900,87.65,87.65,87.65,87.65
CHFJPY,20041013,231000,87.64,87.65,87.64,87.65
CHFJPY,20041013,231100,87.65,87.65,87.65,87.65
CHFJPY,20041013,231200,87.65,87.65,87.65,87.65
CHFJPY,20041013,231300,87.65,87.65,87.65,87.65
CHFJPY,20041013,231400,87.65,87.65,87.65,87.65
CHFJPY,20041013,231500,87.65,87.65,87.65,87.65
CHFJPY,20041013,231600,87.66,87.67,87.66,87.67
CHFJPY,20041013,231700,87.68,87.69,87.68,87.69
CHFJPY,20041013,231800,87.68,87.69,87.68,87.69
CHFJPY,20041013,231900,87.69,87.69,87.69,87.69
CHFJPY,20041013,232000,87.68,87.69,87.68,87.69
CHFJPY,20041013,232100,87.69,87.69,87.68,87.68
CHFJPY,20041013,232200,87.68,87.68,87.68,87.68
CHFJPY,20041013,232300,87.68,87.68,87.68,87.68
CHFJPY,20041013,232400,87.67,87.67,87.66,87.66
CHFJPY,20041013,232500,87.65,87.65,87.65,87.65
CHFJPY,20041013,232600,87.66,87.66,87.65,87.65
CHFJPY,20041013,232700,87.66,87.67,87.66,87.67
CHFJPY,20041013,232800,87.67,87.67,87.67,87.67
CHFJPY,20041013,232900,87.67,87.67,87.67,87.67
CHFJPY,20041013,233000,87.68,87.68,87.67,87.67
CHFJPY,20041013,233100,87.67,87.67,87.67,87.67
CHFJPY,20041013,233200,87.67,87.67,87.67,87.67
CHFJPY,20041013,233300,87.66,87.66,87.66,87.66
CHFJPY,20041013,233400,87.67,87.67,87.67,87.67
CHFJPY,20041013,233500,87.66,87.66,87.66,87.66
CHFJPY,20041013,233600,87.66,87.66,87.66,87.66
CHFJPY,20041013,233700,87.66,87.66,87.66,87.66
CHFJPY,20041013,233800,87.66,87.66,87.66,87.66
CHFJPY,20041013,233900,87.65,87.65,87.64,87.64
CHFJPY,20041013,234000,87.64,87.64,87.64,87.64
CHFJPY,20041013,234100,87.64,87.64,87.64,87.64
CHFJPY,20041013,234200,87.64,87.64,87.64,87.64
CHFJPY,20041013,234300,87.65,87.66,87.65,87.66
CHFJPY,20041013,234400,87.66,87.66,87.66,87.66
CHFJPY,20041013,234500,87.66,87.67,87.66,87.67
CHFJPY,20041013,234600,87.66,87.67,87.66,87.67
CHFJPY,20041013,234700,87.66,87.67,87.66,87.66
CHFJPY,20041013,234800,87.65,87.66,87.65,87.66
CHFJPY,20041013,234900,87.66,87.66,87.66,87.66
CHFJPY,20041013,235000,87.66,87.66,87.66,87.66
CHFJPY,20041013,235100,87.66,87.66,87.66,87.66
CHFJPY,20041013,235200,87.66,87.66,87.66,87.66
CHFJPY,20041013,235300,87.66,87.66,87.66,87.66
CHFJPY,20041013,235400,87.66,87.66,87.65,87.65
CHFJPY,20041013,235500,87.65,87.65,87.65,87.65
CHFJPY,20041013,235600,87.65,87.65,87.64,87.64
CHFJPY,20041013,235700,87.64,87.64,87.64,87.64
CHFJPY,20041013,235800,87.64,87.64,87.63,87.63
CHFJPY,20041013,235900,87.63,87.63,87.63,87.63
CHFJPY,20041014,000000,87.63,87.63,87.63,87.63
USDCAD,20041013,000100,1.2553,1.2553,1.2553,1.2553
USDCAD,20041013,000200,1.2553,1.2553,1.2553,1.2553
USDCAD,20041013,000300,1.2553,1.2553,1.2553,1.2553
USDCAD,20041013,000400,1.2553,1.2554,1.2553,1.2554
USDCAD,20041013,000500,1.2554,1.2554,1.2554,1.2554
USDCAD,20041013,000600,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,000700,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,000800,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,000900,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,001000,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,001100,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,001200,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,001300,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,001400,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,001500,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,001600,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,001700,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,001800,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,001900,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,002000,1.2555,1.2555,1.2552,1.2552
USDCAD,20041013,002100,1.2552,1.2552,1.2552,1.2552
USDCAD,20041013,002200,1.2553,1.2553,1.2553,1.2553
USDCAD,20041013,002300,1.2554,1.2554,1.2553,1.2553
USDCAD,20041013,002400,1.2554,1.2554,1.2554,1.2554
USDCAD,20041013,002500,1.2553,1.2554,1.2553,1.2554
USDCAD,20041013,002600,1.2554,1.2554,1.2554,1.2554
USDCAD,20041013,002700,1.2554,1.2554,1.2554,1.2554
USDCAD,20041013,002800,1.2554,1.2554,1.2554,1.2554
USDCAD,20041013,002900,1.2554,1.2554,1.2554,1.2554
USDCAD,20041013,003000,1.2554,1.2555,1.2554,1.2555
USDCAD,20041013,003100,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,003200,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,003300,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,003400,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,003500,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,003600,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,003700,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,003800,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,003900,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,004000,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,004100,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,004200,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,004300,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,004400,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,004500,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,004600,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,004700,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,004800,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,004900,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,005000,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,005100,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,005200,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,005300,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,005400,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,005500,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,005600,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,005700,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,005800,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,005900,1.2556,1.2557,1.2556,1.2557
USDCAD,20041013,010000,1.2557,1.2557,1.2557,1.2557
USDCAD,20041013,010100,1.2557,1.2557,1.2557,1.2557
USDCAD,20041013,010200,1.2557,1.2557,1.2557,1.2557
USDCAD,20041013,010300,1.2557,1.2557,1.2557,1.2557
USDCAD,20041013,010400,1.2557,1.2557,1.2557,1.2557
USDCAD,20041013,010500,1.2557,1.2557,1.2557,1.2557
USDCAD,20041013,010600,1.2557,1.2557,1.2557,1.2557
USDCAD,20041013,010700,1.2557,1.2557,1.2557,1.2557
USDCAD,20041013,010800,1.2557,1.2557,1.2557,1.2557
USDCAD,20041013,010900,1.2557,1.2557,1.2557,1.2557
USDCAD,20041013,011000,1.2556,1.2556,1.2556,1.2556
USDCAD,20041013,011100,1.2556,1.2556,1.2556,1.2556
USDCAD,20041013,011200,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,011300,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,011400,1.2555,1.2556,1.2555,1.2556
USDCAD,20041013,011500,1.2556,1.2556,1.2556,1.2556
USDCAD,20041013,011600,1.2556,1.2556,1.2556,1.2556
USDCAD,20041013,011700,1.2556,1.2556,1.2556,1.2556
USDCAD,20041013,011800,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,011900,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,012000,1.2556,1.2556,1.2555,1.2556
USDCAD,20041013,012100,1.2556,1.2556,1.2556,1.2556
USDCAD,20041013,012200,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,012300,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,012400,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,012500,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,012600,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,012700,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,012800,1.2556,1.2556,1.2556,1.2556
USDCAD,20041013,012900,1.2557,1.2557,1.2557,1.2557
USDCAD,20041013,013000,1.2558,1.2558,1.2556,1.2556
USDCAD,20041013,013100,1.2557,1.2558,1.2557,1.2558
USDCAD,20041013,013200,1.2558,1.2558,1.2558,1.2558
USDCAD,20041013,013300,1.2558,1.2558,1.2558,1.2558
USDCAD,20041013,013400,1.2558,1.2558,1.2557,1.2557
USDCAD,20041013,013500,1.2556,1.2558,1.2555,1.2558
USDCAD,20041013,013600,1.2557,1.2558,1.2557,1.2557
USDCAD,20041013,013700,1.2558,1.2558,1.2558,1.2558
USDCAD,20041013,013800,1.2558,1.2558,1.2558,1.2558
USDCAD,20041013,013900,1.2558,1.2558,1.2558,1.2558
USDCAD,20041013,014000,1.2558,1.2558,1.2557,1.2557
USDCAD,20041013,014100,1.2557,1.2557,1.2555,1.2556
USDCAD,20041013,014200,1.2556,1.2556,1.2556,1.2556
USDCAD,20041013,014300,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,014400,1.2555,1.2556,1.2555,1.2556
USDCAD,20041013,014500,1.2556,1.2556,1.2554,1.2555
USDCAD,20041013,014600,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,014700,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,014800,1.2556,1.2556,1.2556,1.2556
USDCAD,20041013,014900,1.2556,1.2556,1.2556,1.2556
USDCAD,20041013,015000,1.2556,1.2557,1.2556,1.2557
USDCAD,20041013,015100,1.2557,1.2557,1.2556,1.2556
USDCAD,20041013,015200,1.2557,1.2557,1.2557,1.2557
USDCAD,20041013,015300,1.2557,1.2557,1.2557,1.2557
USDCAD,20041013,015400,1.2557,1.2557,1.2557,1.2557
USDCAD,20041013,015500,1.2557,1.2558,1.2557,1.2558
USDCAD,20041013,015600,1.2558,1.2558,1.2557,1.2557
USDCAD,20041013,015700,1.2556,1.2556,1.2556,1.2556
USDCAD,20041013,015800,1.2556,1.2556,1.2556,1.2556
USDCAD,20041013,015900,1.2556,1.2556,1.2555,1.2555
USDCAD,20041013,020000,1.2555,1.2555,1.2555,1.2555
USDCAD,20041013,020100,1.2556,1.2556,1.2556,1.2556
USDCAD,20041013,020200,1.2556,1.2557,1.2556,1.2557
USDCAD,20041013,020300,1.2558,1.2558,1.2557,1.2558
USDCAD,20041013,020400,1.2558,1.2558,1.2558,1.2558
USDCAD,20041013,020500,1.2558,1.2558,1.2558,1.2558
USDCAD,20041013,020600,1.2558,1.2558,1.2558,1.2558
USDCAD,20041013,020700,1.2558,1.2560,1.2558,1.2558
USDCAD,20041013,020800,1.2558,1.2558,1.2558,1.2558
USDCAD,20041013,020900,1.2558,1.2558,1.2558,1.2558
USDCAD,20041013,021000,1.2559,1.2559,1.2559,1.2559
USDCAD,20041013,021100,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,021200,1.2559,1.2559,1.2558,1.2558
USDCAD,20041013,021300,1.2559,1.2560,1.2559,1.2560
USDCAD,20041013,021400,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,021500,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,021600,1.2560,1.2560,1.2558,1.2558
USDCAD,20041013,021700,1.2558,1.2558,1.2558,1.2558
USDCAD,20041013,021800,1.2559,1.2559,1.2558,1.2558
USDCAD,20041013,021900,1.2558,1.2559,1.2558,1.2559
USDCAD,20041013,022000,1.2559,1.2559,1.2559,1.2559
USDCAD,20041013,022100,1.2559,1.2559,1.2559,1.2559
USDCAD,20041013,022200,1.2559,1.2559,1.2559,1.2559
USDCAD,20041013,022300,1.2559,1.2559,1.2559,1.2559
USDCAD,20041013,022400,1.2559,1.2559,1.2559,1.2559
USDCAD,20041013,022500,1.2558,1.2558,1.2558,1.2558
USDCAD,20041013,022600,1.2558,1.2558,1.2558,1.2558
USDCAD,20041013,022700,1.2559,1.2559,1.2559,1.2559
USDCAD,20041013,022800,1.2559,1.2559,1.2558,1.2558
USDCAD,20041013,022900,1.2558,1.2559,1.2558,1.2559
USDCAD,20041013,023000,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,023100,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,023200,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,023300,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,023400,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,023500,1.2560,1.2560,1.2559,1.2559
USDCAD,20041013,023600,1.2558,1.2558,1.2558,1.2558
USDCAD,20041013,023700,1.2558,1.2558,1.2558,1.2558
USDCAD,20041013,023800,1.2558,1.2558,1.2558,1.2558
USDCAD,20041013,023900,1.2559,1.2559,1.2559,1.2559
USDCAD,20041013,024000,1.2559,1.2560,1.2559,1.2560
USDCAD,20041013,024100,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,024200,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,024300,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,024400,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,024500,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,024600,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,024700,1.2560,1.2561,1.2560,1.2561
USDCAD,20041013,024800,1.2561,1.2561,1.2561,1.2561
USDCAD,20041013,024900,1.2561,1.2562,1.2561,1.2562
USDCAD,20041013,025000,1.2561,1.2562,1.2561,1.2562
USDCAD,20041013,025100,1.2561,1.2561,1.2560,1.2560
USDCAD,20041013,025200,1.2561,1.2561,1.2560,1.2560
USDCAD,20041013,025300,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,025400,1.2561,1.2562,1.2561,1.2562
USDCAD,20041013,025500,1.2563,1.2563,1.2563,1.2563
USDCAD,20041013,025600,1.2563,1.2563,1.2559,1.2559
USDCAD,20041013,025700,1.2560,1.2565,1.2560,1.2565
USDCAD,20041013,025800,1.2567,1.2568,1.2565,1.2565
USDCAD,20041013,025900,1.2566,1.2567,1.2566,1.2567
USDCAD,20041013,030000,1.2567,1.2567,1.2567,1.2567
USDCAD,20041013,030100,1.2566,1.2566,1.2566,1.2566
USDCAD,20041013,030200,1.2566,1.2566,1.2566,1.2566
USDCAD,20041013,030300,1.2566,1.2566,1.2566,1.2566
USDCAD,20041013,030400,1.2566,1.2566,1.2566,1.2566
USDCAD,20041013,030500,1.2566,1.2566,1.2566,1.2566
USDCAD,20041013,030600,1.2566,1.2567,1.2566,1.2567
USDCAD,20041013,030700,1.2567,1.2567,1.2567,1.2567
USDCAD,20041013,030800,1.2567,1.2567,1.2567,1.2567
USDCAD,20041013,030900,1.2567,1.2567,1.2567,1.2567
USDCAD,20041013,031000,1.2567,1.2567,1.2567,1.2567
USDCAD,20041013,031100,1.2567,1.2569,1.2567,1.2569
USDCAD,20041013,031200,1.2568,1.2568,1.2568,1.2568
USDCAD,20041013,031300,1.2568,1.2568,1.2567,1.2568
USDCAD,20041013,031400,1.2568,1.2568,1.2568,1.2568
USDCAD,20041013,031500,1.2568,1.2568,1.2568,1.2568
USDCAD,20041013,031600,1.2568,1.2568,1.2568,1.2568
USDCAD,20041013,031700,1.2568,1.2568,1.2568,1.2568
USDCAD,20041013,031800,1.2568,1.2568,1.2566,1.2566
USDCAD,20041013,031900,1.2566,1.2566,1.2566,1.2566
USDCAD,20041013,032000,1.2566,1.2566,1.2566,1.2566
USDCAD,20041013,032100,1.2567,1.2567,1.2567,1.2567
USDCAD,20041013,032200,1.2567,1.2567,1.2567,1.2567
USDCAD,20041013,032300,1.2567,1.2567,1.2567,1.2567
USDCAD,20041013,032400,1.2567,1.2567,1.2567,1.2567
USDCAD,20041013,032500,1.2567,1.2567,1.2567,1.2567
USDCAD,20041013,032600,1.2567,1.2567,1.2566,1.2566
USDCAD,20041013,032700,1.2565,1.2566,1.2565,1.2566
USDCAD,20041013,032800,1.2565,1.2566,1.2565,1.2565
USDCAD,20041013,032900,1.2565,1.2565,1.2565,1.2565
USDCAD,20041013,033000,1.2565,1.2565,1.2565,1.2565
USDCAD,20041013,033100,1.2565,1.2565,1.2565,1.2565
USDCAD,20041013,033200,1.2565,1.2565,1.2565,1.2565
USDCAD,20041013,033300,1.2565,1.2565,1.2565,1.2565
USDCAD,20041013,033400,1.2565,1.2565,1.2565,1.2565
USDCAD,20041013,033500,1.2565,1.2565,1.2565,1.2565
USDCAD,20041013,033600,1.2565,1.2565,1.2565,1.2565
USDCAD,20041013,033700,1.2565,1.2565,1.2565,1.2565
USDCAD,20041013,033800,1.2565,1.2565,1.2565,1.2565
USDCAD,20041013,033900,1.2565,1.2565,1.2565,1.2565
USDCAD,20041013,034000,1.2565,1.2565,1.2565,1.2565
USDCAD,20041013,034100,1.2566,1.2566,1.2566,1.2566
USDCAD,20041013,034200,1.2565,1.2565,1.2565,1.2565
USDCAD,20041013,034300,1.2565,1.2565,1.2565,1.2565
USDCAD,20041013,034400,1.2565,1.2566,1.2565,1.2566
USDCAD,20041013,034500,1.2566,1.2566,1.2565,1.2565
USDCAD,20041013,034600,1.2564,1.2564,1.2562,1.2562
USDCAD,20041013,034700,1.2563,1.2564,1.2562,1.2563
USDCAD,20041013,034800,1.2563,1.2563,1.2562,1.2562
USDCAD,20041013,034900,1.2561,1.2561,1.2560,1.2560
USDCAD,20041013,035000,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,035100,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,035200,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,035300,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,035400,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,035500,1.2561,1.2561,1.2561,1.2561
USDCAD,20041013,035600,1.2561,1.2561,1.2561,1.2561
USDCAD,20041013,035700,1.2561,1.2562,1.2561,1.2562
USDCAD,20041013,035800,1.2562,1.2562,1.2562,1.2562
USDCAD,20041013,035900,1.2562,1.2562,1.2562,1.2562
USDCAD,20041013,040000,1.2562,1.2562,1.2562,1.2562
USDCAD,20041013,040100,1.2562,1.2562,1.2562,1.2562
USDCAD,20041013,040200,1.2562,1.2562,1.2562,1.2562
USDCAD,20041013,040300,1.2563,1.2563,1.2563,1.2563
USDCAD,20041013,040400,1.2563,1.2563,1.2563,1.2563
USDCAD,20041013,040500,1.2563,1.2563,1.2563,1.2563
USDCAD,20041013,040600,1.2563,1.2563,1.2563,1.2563
USDCAD,20041013,040700,1.2562,1.2562,1.2560,1.2560
USDCAD,20041013,040800,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,040900,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,041000,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,041100,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,041200,1.2561,1.2563,1.2561,1.2563
USDCAD,20041013,041300,1.2563,1.2563,1.2563,1.2563
USDCAD,20041013,041400,1.2563,1.2563,1.2563,1.2563
USDCAD,20041013,041500,1.2563,1.2563,1.2563,1.2563
USDCAD,20041013,041600,1.2563,1.2563,1.2563,1.2563
USDCAD,20041013,041700,1.2563,1.2563,1.2561,1.2561
USDCAD,20041013,041800,1.2560,1.2560,1.2557,1.2557
USDCAD,20041013,041900,1.2558,1.2563,1.2558,1.2562
USDCAD,20041013,042000,1.2561,1.2561,1.2560,1.2560
USDCAD,20041013,042100,1.2561,1.2562,1.2561,1.2562
USDCAD,20041013,042200,1.2561,1.2561,1.2559,1.2559
USDCAD,20041013,042300,1.2558,1.2560,1.2558,1.2560
USDCAD,20041013,042400,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,042500,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,042600,1.2560,1.2562,1.2560,1.2562
USDCAD,20041013,042700,1.2562,1.2562,1.2562,1.2562
USDCAD,20041013,042800,1.2562,1.2562,1.2562,1.2562
USDCAD,20041013,042900,1.2563,1.2563,1.2563,1.2563
USDCAD,20041013,043000,1.2563,1.2563,1.2562,1.2562
USDCAD,20041013,043100,1.2561,1.2561,1.2560,1.2560
USDCAD,20041013,043200,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,043300,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,043400,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,043500,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,043600,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,043700,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,043800,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,043900,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,044000,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,044100,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,044200,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,044300,1.2560,1.2560,1.2559,1.2559
USDCAD,20041013,044400,1.2559,1.2559,1.2559,1.2559
USDCAD,20041013,044500,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,044600,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,044700,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,044800,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,044900,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,045000,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,045100,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,045200,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,045300,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,045400,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,045500,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,045600,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,045700,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,045800,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,045900,1.2560,1.2561,1.2560,1.2561
USDCAD,20041013,050000,1.2560,1.2560,1.2559,1.2559
USDCAD,20041013,050100,1.2558,1.2558,1.2557,1.2557
USDCAD,20041013,050200,1.2558,1.2558,1.2558,1.2558
USDCAD,20041013,050300,1.2558,1.2558,1.2558,1.2558
USDCAD,20041013,050400,1.2558,1.2558,1.2557,1.2557
USDCAD,20041013,050500,1.2557,1.2557,1.2557,1.2557
USDCAD,20041013,050600,1.2558,1.2558,1.2558,1.2558
USDCAD,20041013,050700,1.2558,1.2559,1.2558,1.2558
USDCAD,20041013,050800,1.2558,1.2558,1.2558,1.2558
USDCAD,20041013,050900,1.2558,1.2558,1.2558,1.2558
USDCAD,20041013,051000,1.2558,1.2558,1.2558,1.2558
USDCAD,20041013,051100,1.2559,1.2559,1.2558,1.2558
USDCAD,20041013,051200,1.2559,1.2560,1.2559,1.2560
USDCAD,20041013,051300,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,051400,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,051500,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,051600,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,051700,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,051800,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,051900,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,052000,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,052100,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,052200,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,052300,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,052400,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,052500,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,052600,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,052700,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,052800,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,052900,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,053000,1.2559,1.2560,1.2559,1.2560
USDCAD,20041013,053100,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,053200,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,053300,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,053400,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,053500,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,053600,1.2560,1.2566,1.2560,1.2563
USDCAD,20041013,053700,1.2566,1.2567,1.2566,1.2567
USDCAD,20041013,053800,1.2567,1.2567,1.2567,1.2567
USDCAD,20041013,053900,1.2567,1.2567,1.2567,1.2567
USDCAD,20041013,054000,1.2567,1.2567,1.2564,1.2564
USDCAD,20041013,054100,1.2565,1.2567,1.2565,1.2567
USDCAD,20041013,054200,1.2565,1.2566,1.2564,1.2566
USDCAD,20041013,054300,1.2567,1.2567,1.2567,1.2567
USDCAD,20041013,054400,1.2567,1.2567,1.2567,1.2567
USDCAD,20041013,054500,1.2567,1.2567,1.2567,1.2567
USDCAD,20041013,054600,1.2567,1.2567,1.2567,1.2567
USDCAD,20041013,054700,1.2567,1.2567,1.2565,1.2565
USDCAD,20041013,054800,1.2565,1.2565,1.2565,1.2565
USDCAD,20041013,054900,1.2566,1.2566,1.2566,1.2566
USDCAD,20041013,055000,1.2566,1.2566,1.2566,1.2566
USDCAD,20041013,055100,1.2566,1.2567,1.2566,1.2567
USDCAD,20041013,055200,1.2567,1.2567,1.2567,1.2567
USDCAD,20041013,055300,1.2567,1.2567,1.2567,1.2567
USDCAD,20041013,055400,1.2567,1.2567,1.2567,1.2567
USDCAD,20041013,055500,1.2566,1.2566,1.2566,1.2566
USDCAD,20041013,055600,1.2566,1.2567,1.2566,1.2567
USDCAD,20041013,055700,1.2567,1.2567,1.2567,1.2567
USDCAD,20041013,055800,1.2567,1.2567,1.2567,1.2567
USDCAD,20041013,055900,1.2567,1.2567,1.2567,1.2567
USDCAD,20041013,060000,1.2568,1.2568,1.2567,1.2567
USDCAD,20041013,060100,1.2566,1.2566,1.2566,1.2566
USDCAD,20041013,060200,1.2566,1.2566,1.2566,1.2566
USDCAD,20041013,060300,1.2566,1.2566,1.2566,1.2566
USDCAD,20041013,060400,1.2567,1.2568,1.2567,1.2567
USDCAD,20041013,060500,1.2567,1.2567,1.2567,1.2567
USDCAD,20041013,060600,1.2567,1.2569,1.2567,1.2569
USDCAD,20041013,060700,1.2570,1.2570,1.2570,1.2570
USDCAD,20041013,060800,1.2569,1.2569,1.2569,1.2569
USDCAD,20041013,060900,1.2569,1.2569,1.2569,1.2569
USDCAD,20041013,061000,1.2569,1.2569,1.2568,1.2568
USDCAD,20041013,061100,1.2568,1.2568,1.2568,1.2568
USDCAD,20041013,061200,1.2568,1.2568,1.2568,1.2568
USDCAD,20041013,061300,1.2568,1.2569,1.2568,1.2569
USDCAD,20041013,061400,1.2569,1.2569,1.2569,1.2569
USDCAD,20041013,061500,1.2569,1.2569,1.2569,1.2569
USDCAD,20041013,061600,1.2569,1.2569,1.2569,1.2569
USDCAD,20041013,061700,1.2569,1.2569,1.2569,1.2569
USDCAD,20041013,061800,1.2570,1.2570,1.2570,1.2570
USDCAD,20041013,061900,1.2570,1.2570,1.2570,1.2570
USDCAD,20041013,062000,1.2570,1.2570,1.2570,1.2570
USDCAD,20041013,062100,1.2570,1.2570,1.2570,1.2570
USDCAD,20041013,062200,1.2570,1.2570,1.2570,1.2570
USDCAD,20041013,062300,1.2570,1.2570,1.2570,1.2570
USDCAD,20041013,062400,1.2570,1.2570,1.2570,1.2570
USDCAD,20041013,062500,1.2570,1.2570,1.2570,1.2570
USDCAD,20041013,062600,1.2570,1.2570,1.2570,1.2570
USDCAD,20041013,062700,1.2571,1.2574,1.2571,1.2574
USDCAD,20041013,062800,1.2575,1.2575,1.2575,1.2575
USDCAD,20041013,062900,1.2575,1.2575,1.2575,1.2575
USDCAD,20041013,063000,1.2575,1.2575,1.2575,1.2575
USDCAD,20041013,063100,1.2575,1.2575,1.2575,1.2575
USDCAD,20041013,063200,1.2575,1.2575,1.2575,1.2575
USDCAD,20041013,063300,1.2575,1.2575,1.2574,1.2574
USDCAD,20041013,063400,1.2574,1.2574,1.2574,1.2574
USDCAD,20041013,063500,1.2574,1.2574,1.2574,1.2574
USDCAD,20041013,063600,1.2574,1.2575,1.2574,1.2575
USDCAD,20041013,063700,1.2574,1.2575,1.2574,1.2575
USDCAD,20041013,063800,1.2575,1.2575,1.2575,1.2575
USDCAD,20041013,063900,1.2575,1.2575,1.2575,1.2575
USDCAD,20041013,064000,1.2575,1.2575,1.2575,1.2575
USDCAD,20041013,064100,1.2575,1.2575,1.2575,1.2575
USDCAD,20041013,064200,1.2576,1.2576,1.2576,1.2576
USDCAD,20041013,064300,1.2576,1.2576,1.2576,1.2576
USDCAD,20041013,064400,1.2576,1.2576,1.2576,1.2576
USDCAD,20041013,064500,1.2576,1.2577,1.2576,1.2577
USDCAD,20041013,064600,1.2577,1.2577,1.2577,1.2577
USDCAD,20041013,064700,1.2577,1.2577,1.2575,1.2575
USDCAD,20041013,064800,1.2574,1.2576,1.2574,1.2576
USDCAD,20041013,064900,1.2576,1.2576,1.2576,1.2576
USDCAD,20041013,065000,1.2575,1.2575,1.2574,1.2574
USDCAD,20041013,065100,1.2574,1.2574,1.2574,1.2574
USDCAD,20041013,065200,1.2574,1.2574,1.2574,1.2574
USDCAD,20041013,065300,1.2573,1.2573,1.2573,1.2573
USDCAD,20041013,065400,1.2573,1.2573,1.2573,1.2573
USDCAD,20041013,065500,1.2573,1.2573,1.2573,1.2573
USDCAD,20041013,065600,1.2573,1.2573,1.2572,1.2572
USDCAD,20041013,065700,1.2572,1.2572,1.2572,1.2572
USDCAD,20041013,065800,1.2572,1.2572,1.2572,1.2572
USDCAD,20041013,065900,1.2572,1.2572,1.2572,1.2572
USDCAD,20041013,070000,1.2572,1.2572,1.2572,1.2572
USDCAD,20041013,070100,1.2572,1.2572,1.2572,1.2572
USDCAD,20041013,070200,1.2572,1.2572,1.2572,1.2572
USDCAD,20041013,070300,1.2572,1.2572,1.2572,1.2572
USDCAD,20041013,070400,1.2572,1.2572,1.2572,1.2572
USDCAD,20041013,070500,1.2572,1.2572,1.2572,1.2572
USDCAD,20041013,070600,1.2572,1.2572,1.2572,1.2572
USDCAD,20041013,070700,1.2572,1.2573,1.2572,1.2573
USDCAD,20041013,070800,1.2574,1.2574,1.2574,1.2574
USDCAD,20041013,070900,1.2574,1.2574,1.2574,1.2574
USDCAD,20041013,071000,1.2574,1.2574,1.2574,1.2574
USDCAD,20041013,071100,1.2574,1.2574,1.2574,1.2574
USDCAD,20041013,071200,1.2574,1.2574,1.2574,1.2574
USDCAD,20041013,071300,1.2574,1.2574,1.2574,1.2574
USDCAD,20041013,071400,1.2575,1.2577,1.2575,1.2577
USDCAD,20041013,071500,1.2577,1.2577,1.2577,1.2577
USDCAD,20041013,071600,1.2577,1.2577,1.2577,1.2577
USDCAD,20041013,071700,1.2578,1.2578,1.2578,1.2578
USDCAD,20041013,071800,1.2578,1.2578,1.2578,1.2578
USDCAD,20041013,071900,1.2578,1.2578,1.2578,1.2578
USDCAD,20041013,072000,1.2578,1.2578,1.2578,1.2578
USDCAD,20041013,072100,1.2578,1.2578,1.2578,1.2578
USDCAD,20041013,072200,1.2578,1.2578,1.2578,1.2578
USDCAD,20041013,072300,1.2578,1.2578,1.2578,1.2578
USDCAD,20041013,072400,1.2578,1.2578,1.2578,1.2578
USDCAD,20041013,072500,1.2578,1.2578,1.2578,1.2578
USDCAD,20041013,072600,1.2578,1.2579,1.2578,1.2578
USDCAD,20041013,072700,1.2578,1.2578,1.2577,1.2577
USDCAD,20041013,072800,1.2576,1.2576,1.2576,1.2576
USDCAD,20041013,072900,1.2576,1.2576,1.2576,1.2576
USDCAD,20041013,073000,1.2576,1.2576,1.2576,1.2576
USDCAD,20041013,073100,1.2576,1.2576,1.2574,1.2574
USDCAD,20041013,073200,1.2574,1.2574,1.2574,1.2574
USDCAD,20041013,073300,1.2574,1.2574,1.2574,1.2574
USDCAD,20041013,073400,1.2574,1.2574,1.2574,1.2574
USDCAD,20041013,073500,1.2575,1.2576,1.2575,1.2576
USDCAD,20041013,073600,1.2576,1.2576,1.2576,1.2576
USDCAD,20041013,073700,1.2575,1.2575,1.2574,1.2574
USDCAD,20041013,073800,1.2575,1.2576,1.2575,1.2576
USDCAD,20041013,073900,1.2576,1.2576,1.2576,1.2576
USDCAD,20041013,074000,1.2576,1.2576,1.2576,1.2576
USDCAD,20041013,074100,1.2575,1.2575,1.2575,1.2575
USDCAD,20041013,074200,1.2574,1.2574,1.2574,1.2574
USDCAD,20041013,074300,1.2574,1.2574,1.2573,1.2573
USDCAD,20041013,074400,1.2574,1.2574,1.2573,1.2573
USDCAD,20041013,074500,1.2574,1.2574,1.2572,1.2572
USDCAD,20041013,074600,1.2572,1.2572,1.2572,1.2572
USDCAD,20041013,074700,1.2572,1.2572,1.2572,1.2572
USDCAD,20041013,074800,1.2572,1.2572,1.2572,1.2572
USDCAD,20041013,074900,1.2572,1.2572,1.2572,1.2572
USDCAD,20041013,075000,1.2572,1.2572,1.2572,1.2572
USDCAD,20041013,075100,1.2573,1.2573,1.2573,1.2573
USDCAD,20041013,075200,1.2573,1.2573,1.2573,1.2573
USDCAD,20041013,075300,1.2573,1.2573,1.2573,1.2573
USDCAD,20041013,075400,1.2573,1.2574,1.2573,1.2574
USDCAD,20041013,075500,1.2574,1.2577,1.2574,1.2577
USDCAD,20041013,075600,1.2577,1.2577,1.2577,1.2577
USDCAD,20041013,075700,1.2577,1.2577,1.2577,1.2577
USDCAD,20041013,075800,1.2577,1.2577,1.2577,1.2577
USDCAD,20041013,075900,1.2576,1.2577,1.2576,1.2576
USDCAD,20041013,080000,1.2574,1.2574,1.2574,1.2574
USDCAD,20041013,080100,1.2574,1.2574,1.2574,1.2574
USDCAD,20041013,080200,1.2574,1.2574,1.2574,1.2574
USDCAD,20041013,080300,1.2574,1.2574,1.2574,1.2574
USDCAD,20041013,080400,1.2574,1.2574,1.2574,1.2574
USDCAD,20041013,080500,1.2574,1.2574,1.2573,1.2573
USDCAD,20041013,080600,1.2574,1.2574,1.2574,1.2574
USDCAD,20041013,080700,1.2573,1.2574,1.2573,1.2574
USDCAD,20041013,080800,1.2573,1.2573,1.2573,1.2573
USDCAD,20041013,080900,1.2573,1.2573,1.2573,1.2573
USDCAD,20041013,081000,1.2573,1.2573,1.2573,1.2573
USDCAD,20041013,081100,1.2573,1.2574,1.2573,1.2574
USDCAD,20041013,081200,1.2574,1.2574,1.2574,1.2574
USDCAD,20041013,081300,1.2574,1.2574,1.2573,1.2573
USDCAD,20041013,081400,1.2572,1.2573,1.2572,1.2573
USDCAD,20041013,081500,1.2573,1.2573,1.2573,1.2573
USDCAD,20041013,081600,1.2573,1.2574,1.2573,1.2574
USDCAD,20041013,081700,1.2574,1.2574,1.2574,1.2574
USDCAD,20041013,081800,1.2573,1.2573,1.2573,1.2573
USDCAD,20041013,081900,1.2573,1.2575,1.2572,1.2574
USDCAD,20041013,082000,1.2575,1.2578,1.2575,1.2578
USDCAD,20041013,082100,1.2577,1.2577,1.2577,1.2577
USDCAD,20041013,082200,1.2576,1.2576,1.2576,1.2576
USDCAD,20041013,082300,1.2576,1.2577,1.2576,1.2577
USDCAD,20041013,082400,1.2576,1.2576,1.2573,1.2574
USDCAD,20041013,082500,1.2575,1.2575,1.2575,1.2575
USDCAD,20041013,082600,1.2576,1.2577,1.2575,1.2575
USDCAD,20041013,082700,1.2576,1.2576,1.2576,1.2576
USDCAD,20041013,082800,1.2576,1.2576,1.2576,1.2576
USDCAD,20041013,082900,1.2576,1.2576,1.2575,1.2575
USDCAD,20041013,083000,1.2576,1.2577,1.2576,1.2577
USDCAD,20041013,083100,1.2576,1.2576,1.2575,1.2576
USDCAD,20041013,083200,1.2576,1.2576,1.2575,1.2575
USDCAD,20041013,083300,1.2576,1.2576,1.2576,1.2576
USDCAD,20041013,083400,1.2576,1.2576,1.2576,1.2576
USDCAD,20041013,083500,1.2576,1.2576,1.2574,1.2574
USDCAD,20041013,083600,1.2575,1.2575,1.2573,1.2573
USDCAD,20041013,083700,1.2574,1.2574,1.2573,1.2573
USDCAD,20041013,083800,1.2572,1.2572,1.2572,1.2572
USDCAD,20041013,083900,1.2572,1.2572,1.2572,1.2572
USDCAD,20041013,084000,1.2572,1.2572,1.2572,1.2572
USDCAD,20041013,084100,1.2572,1.2572,1.2572,1.2572
USDCAD,20041013,084200,1.2573,1.2574,1.2573,1.2574
USDCAD,20041013,084300,1.2574,1.2576,1.2574,1.2576
USDCAD,20041013,084400,1.2575,1.2575,1.2574,1.2575
USDCAD,20041013,084500,1.2574,1.2575,1.2574,1.2575
USDCAD,20041013,084600,1.2576,1.2576,1.2576,1.2576
USDCAD,20041013,084700,1.2575,1.2575,1.2574,1.2575
USDCAD,20041013,084800,1.2574,1.2574,1.2574,1.2574
USDCAD,20041013,084900,1.2573,1.2574,1.2573,1.2574
USDCAD,20041013,085000,1.2575,1.2575,1.2574,1.2574
USDCAD,20041013,085100,1.2574,1.2574,1.2574,1.2574
USDCAD,20041013,085200,1.2573,1.2573,1.2572,1.2572
USDCAD,20041013,085300,1.2571,1.2572,1.2571,1.2572
USDCAD,20041013,085400,1.2571,1.2574,1.2571,1.2574
USDCAD,20041013,085500,1.2573,1.2573,1.2573,1.2573
USDCAD,20041013,085600,1.2573,1.2573,1.2573,1.2573
USDCAD,20041013,085700,1.2573,1.2573,1.2572,1.2572
USDCAD,20041013,085800,1.2572,1.2572,1.2571,1.2571
USDCAD,20041013,085900,1.2571,1.2571,1.2570,1.2570
USDCAD,20041013,090000,1.2570,1.2570,1.2570,1.2570
USDCAD,20041013,090100,1.2568,1.2568,1.2568,1.2568
USDCAD,20041013,090200,1.2567,1.2567,1.2567,1.2567
USDCAD,20041013,090300,1.2569,1.2571,1.2569,1.2571
USDCAD,20041013,090400,1.2570,1.2570,1.2570,1.2570
USDCAD,20041013,090500,1.2570,1.2571,1.2570,1.2571
USDCAD,20041013,090600,1.2570,1.2570,1.2570,1.2570
USDCAD,20041013,090700,1.2570,1.2571,1.2570,1.2571
USDCAD,20041013,090800,1.2572,1.2574,1.2572,1.2572
USDCAD,20041013,090900,1.2573,1.2574,1.2573,1.2574
USDCAD,20041013,091000,1.2574,1.2576,1.2574,1.2576
USDCAD,20041013,091100,1.2575,1.2575,1.2575,1.2575
USDCAD,20041013,091200,1.2576,1.2576,1.2576,1.2576
USDCAD,20041013,091300,1.2577,1.2578,1.2577,1.2577
USDCAD,20041013,091400,1.2578,1.2578,1.2578,1.2578
USDCAD,20041013,091500,1.2577,1.2578,1.2577,1.2578
USDCAD,20041013,091600,1.2578,1.2578,1.2578,1.2578
USDCAD,20041013,091700,1.2578,1.2578,1.2578,1.2578
USDCAD,20041013,091800,1.2578,1.2579,1.2578,1.2579
USDCAD,20041013,091900,1.2580,1.2583,1.2580,1.2583
USDCAD,20041013,092000,1.2584,1.2584,1.2582,1.2582
USDCAD,20041013,092100,1.2581,1.2584,1.2581,1.2584
USDCAD,20041013,092200,1.2585,1.2586,1.2585,1.2585
USDCAD,20041013,092300,1.2586,1.2586,1.2586,1.2586
USDCAD,20041013,092400,1.2585,1.2592,1.2585,1.2590
USDCAD,20041013,092500,1.2589,1.2590,1.2588,1.2590
USDCAD,20041013,092600,1.2591,1.2591,1.2588,1.2589
USDCAD,20041013,092700,1.2590,1.2593,1.2590,1.2592
USDCAD,20041013,092800,1.2593,1.2593,1.2590,1.2590
USDCAD,20041013,092900,1.2589,1.2591,1.2589,1.2591
USDCAD,20041013,093000,1.2592,1.2592,1.2591,1.2592
USDCAD,20041013,093100,1.2593,1.2594,1.2593,1.2593
USDCAD,20041013,093200,1.2592,1.2592,1.2592,1.2592
USDCAD,20041013,093300,1.2592,1.2593,1.2592,1.2593
USDCAD,20041013,093400,1.2594,1.2594,1.2592,1.2592
USDCAD,20041013,093500,1.2591,1.2592,1.2591,1.2592
USDCAD,20041013,093600,1.2591,1.2594,1.2591,1.2593
USDCAD,20041013,093700,1.2594,1.2594,1.2593,1.2593
USDCAD,20041013,093800,1.2594,1.2594,1.2592,1.2592
USDCAD,20041013,093900,1.2591,1.2591,1.2586,1.2588
USDCAD,20041013,094000,1.2587,1.2587,1.2585,1.2585
USDCAD,20041013,094100,1.2586,1.2588,1.2586,1.2588
USDCAD,20041013,094200,1.2587,1.2587,1.2587,1.2587
USDCAD,20041013,094300,1.2588,1.2588,1.2588,1.2588
USDCAD,20041013,094400,1.2588,1.2588,1.2587,1.2588
USDCAD,20041013,094500,1.2587,1.2588,1.2587,1.2588
USDCAD,20041013,094600,1.2589,1.2589,1.2587,1.2588
USDCAD,20041013,094700,1.2589,1.2589,1.2589,1.2589
USDCAD,20041013,094800,1.2588,1.2588,1.2588,1.2588
USDCAD,20041013,094900,1.2589,1.2589,1.2586,1.2586
USDCAD,20041013,095000,1.2585,1.2585,1.2585,1.2585
USDCAD,20041013,095100,1.2584,1.2587,1.2584,1.2587
USDCAD,20041013,095200,1.2586,1.2586,1.2586,1.2586
USDCAD,20041013,095300,1.2586,1.2587,1.2586,1.2587
USDCAD,20041013,095400,1.2588,1.2590,1.2588,1.2590
USDCAD,20041013,095500,1.2591,1.2593,1.2590,1.2593
USDCAD,20041013,095600,1.2592,1.2593,1.2592,1.2592
USDCAD,20041013,095700,1.2592,1.2592,1.2591,1.2591
USDCAD,20041013,095800,1.2592,1.2592,1.2592,1.2592
USDCAD,20041013,095900,1.2592,1.2593,1.2592,1.2593
USDCAD,20041013,100000,1.2593,1.2594,1.2592,1.2592
USDCAD,20041013,100100,1.2593,1.2593,1.2592,1.2593
USDCAD,20041013,100200,1.2594,1.2595,1.2594,1.2594
USDCAD,20041013,100300,1.2594,1.2594,1.2594,1.2594
USDCAD,20041013,100400,1.2595,1.2605,1.2595,1.2602
USDCAD,20041013,100500,1.2601,1.2602,1.2600,1.2602
USDCAD,20041013,100600,1.2604,1.2611,1.2604,1.2611
USDCAD,20041013,100700,1.2612,1.2615,1.2612,1.2613
USDCAD,20041013,100800,1.2614,1.2615,1.2614,1.2614
USDCAD,20041013,100900,1.2613,1.2613,1.2612,1.2612
USDCAD,20041013,101000,1.2611,1.2614,1.2611,1.2614
USDCAD,20041013,101100,1.2615,1.2617,1.2615,1.2616
USDCAD,20041013,101200,1.2617,1.2618,1.2617,1.2618
USDCAD,20041013,101300,1.2617,1.2618,1.2616,1.2616
USDCAD,20041013,101400,1.2617,1.2619,1.2616,1.2619
USDCAD,20041013,101500,1.2618,1.2625,1.2618,1.2625
USDCAD,20041013,101600,1.2626,1.2627,1.2623,1.2625
USDCAD,20041013,101700,1.2624,1.2624,1.2619,1.2619
USDCAD,20041013,101800,1.2618,1.2622,1.2618,1.2621
USDCAD,20041013,101900,1.2622,1.2626,1.2622,1.2626
USDCAD,20041013,102000,1.2627,1.2632,1.2627,1.2631
USDCAD,20041013,102100,1.2629,1.2629,1.2627,1.2627
USDCAD,20041013,102200,1.2628,1.2630,1.2628,1.2630
USDCAD,20041013,102300,1.2629,1.2629,1.2628,1.2628
USDCAD,20041013,102400,1.2627,1.2627,1.2625,1.2625
USDCAD,20041013,102500,1.2624,1.2625,1.2624,1.2625
USDCAD,20041013,102600,1.2624,1.2625,1.2624,1.2625
USDCAD,20041013,102700,1.2624,1.2626,1.2624,1.2626
USDCAD,20041013,102800,1.2628,1.2629,1.2628,1.2629
USDCAD,20041013,102900,1.2630,1.2631,1.2630,1.2631
USDCAD,20041013,103000,1.2632,1.2634,1.2631,1.2633
USDCAD,20041013,103100,1.2632,1.2632,1.2631,1.2631
USDCAD,20041013,103200,1.2632,1.2632,1.2631,1.2632
USDCAD,20041013,103300,1.2631,1.2633,1.2631,1.2633
USDCAD,20041013,103400,1.2632,1.2633,1.2631,1.2631
USDCAD,20041013,103500,1.2632,1.2633,1.2631,1.2631
USDCAD,20041013,103600,1.2632,1.2634,1.2632,1.2634
USDCAD,20041013,103700,1.2635,1.2641,1.2635,1.2638
USDCAD,20041013,103800,1.2637,1.2637,1.2635,1.2635
USDCAD,20041013,103900,1.2635,1.2635,1.2635,1.2635
USDCAD,20041013,104000,1.2636,1.2636,1.2636,1.2636
USDCAD,20041013,104100,1.2635,1.2636,1.2635,1.2635
USDCAD,20041013,104200,1.2634,1.2634,1.2634,1.2634
USDCAD,20041013,104300,1.2633,1.2633,1.2633,1.2633
USDCAD,20041013,104400,1.2633,1.2635,1.2633,1.2634
USDCAD,20041013,104500,1.2635,1.2637,1.2635,1.2637
USDCAD,20041013,104600,1.2639,1.2642,1.2638,1.2641
USDCAD,20041013,104700,1.2640,1.2640,1.2639,1.2640
USDCAD,20041013,104800,1.2641,1.2643,1.2641,1.2642
USDCAD,20041013,104900,1.2641,1.2641,1.2637,1.2639
USDCAD,20041013,105000,1.2640,1.2641,1.2639,1.2641
USDCAD,20041013,105100,1.2640,1.2641,1.2640,1.2641
USDCAD,20041013,105200,1.2640,1.2640,1.2639,1.2640
USDCAD,20041013,105300,1.2641,1.2643,1.2641,1.2643
USDCAD,20041013,105400,1.2644,1.2645,1.2644,1.2645
USDCAD,20041013,105500,1.2644,1.2644,1.2642,1.2642
USDCAD,20041013,105600,1.2641,1.2641,1.2640,1.2640
USDCAD,20041013,105700,1.2639,1.2640,1.2638,1.2638
USDCAD,20041013,105800,1.2637,1.2638,1.2636,1.2637
USDCAD,20041013,105900,1.2637,1.2637,1.2636,1.2636
USDCAD,20041013,110000,1.2637,1.2638,1.2637,1.2637
USDCAD,20041013,110100,1.2636,1.2636,1.2629,1.2629
USDCAD,20041013,110200,1.2628,1.2629,1.2628,1.2629
USDCAD,20041013,110300,1.2629,1.2629,1.2628,1.2628
USDCAD,20041013,110400,1.2629,1.2629,1.2624,1.2624
USDCAD,20041013,110500,1.2623,1.2625,1.2623,1.2625
USDCAD,20041013,110600,1.2625,1.2625,1.2625,1.2625
USDCAD,20041013,110700,1.2625,1.2625,1.2625,1.2625
USDCAD,20041013,110800,1.2627,1.2627,1.2627,1.2627
USDCAD,20041013,110900,1.2627,1.2627,1.2627,1.2627
USDCAD,20041013,111000,1.2627,1.2627,1.2627,1.2627
USDCAD,20041013,111100,1.2626,1.2626,1.2626,1.2626
USDCAD,20041013,111200,1.2626,1.2626,1.2626,1.2626
USDCAD,20041013,111300,1.2626,1.2626,1.2626,1.2626
USDCAD,20041013,111400,1.2626,1.2629,1.2626,1.2629
USDCAD,20041013,111600,1.2629,1.2629,1.2628,1.2629
USDCAD,20041013,111700,1.2629,1.2629,1.2629,1.2629
USDCAD,20041013,111800,1.2630,1.2631,1.2630,1.2631
USDCAD,20041013,111900,1.2630,1.2630,1.2630,1.2630
USDCAD,20041013,112000,1.2630,1.2630,1.2630,1.2630
USDCAD,20041013,112100,1.2630,1.2630,1.2629,1.2630
USDCAD,20041013,112200,1.2629,1.2629,1.2629,1.2629
USDCAD,20041013,112300,1.2629,1.2630,1.2629,1.2629
USDCAD,20041013,112400,1.2629,1.2629,1.2625,1.2625
USDCAD,20041013,112500,1.2624,1.2624,1.2624,1.2624
USDCAD,20041013,112600,1.2624,1.2627,1.2624,1.2627
USDCAD,20041013,112700,1.2627,1.2628,1.2627,1.2628
USDCAD,20041013,112800,1.2628,1.2629,1.2628,1.2629
USDCAD,20041013,112900,1.2628,1.2630,1.2628,1.2630
USDCAD,20041013,113000,1.2629,1.2629,1.2625,1.2625
USDCAD,20041013,113100,1.2624,1.2624,1.2623,1.2624
USDCAD,20041013,113200,1.2625,1.2630,1.2625,1.2630
USDCAD,20041013,113300,1.2631,1.2634,1.2631,1.2634
USDCAD,20041013,113400,1.2635,1.2635,1.2631,1.2631
USDCAD,20041013,113500,1.2630,1.2630,1.2629,1.2629
USDCAD,20041013,113600,1.2628,1.2628,1.2627,1.2628
USDCAD,20041013,113700,1.2629,1.2629,1.2629,1.2629
USDCAD,20041013,113800,1.2629,1.2630,1.2629,1.2630
USDCAD,20041013,113900,1.2630,1.2630,1.2630,1.2630
USDCAD,20041013,114000,1.2629,1.2630,1.2629,1.2630
USDCAD,20041013,114100,1.2630,1.2630,1.2630,1.2630
USDCAD,20041013,114200,1.2631,1.2632,1.2631,1.2632
USDCAD,20041013,114300,1.2633,1.2633,1.2633,1.2633
USDCAD,20041013,114400,1.2633,1.2634,1.2633,1.2634
USDCAD,20041013,114500,1.2635,1.2635,1.2634,1.2634
USDCAD,20041013,114600,1.2634,1.2634,1.2634,1.2634
USDCAD,20041013,114700,1.2633,1.2635,1.2633,1.2635
USDCAD,20041013,114800,1.2636,1.2642,1.2636,1.2641
USDCAD,20041013,114900,1.2642,1.2646,1.2642,1.2645
USDCAD,20041013,115000,1.2646,1.2650,1.2646,1.2650
USDCAD,20041013,115100,1.2651,1.2651,1.2650,1.2650
USDCAD,20041013,115200,1.2650,1.2650,1.2650,1.2650
USDCAD,20041013,115300,1.2651,1.2652,1.2651,1.2652
USDCAD,20041013,115400,1.2651,1.2652,1.2651,1.2652
USDCAD,20041013,115500,1.2651,1.2651,1.2646,1.2648
USDCAD,20041013,115600,1.2647,1.2650,1.2647,1.2650
USDCAD,20041013,115700,1.2650,1.2650,1.2650,1.2650
USDCAD,20041013,115800,1.2651,1.2651,1.2651,1.2651
USDCAD,20041013,115900,1.2650,1.2651,1.2649,1.2649
USDCAD,20041013,120000,1.2650,1.2650,1.2650,1.2650
USDCAD,20041013,120100,1.2650,1.2650,1.2650,1.2650
USDCAD,20041013,120200,1.2650,1.2653,1.2649,1.2653
USDCAD,20041013,120300,1.2654,1.2655,1.2654,1.2655
USDCAD,20041013,120400,1.2654,1.2654,1.2650,1.2650
USDCAD,20041013,120500,1.2651,1.2653,1.2651,1.2653
USDCAD,20041013,120600,1.2652,1.2652,1.2651,1.2651
USDCAD,20041013,120700,1.2650,1.2650,1.2649,1.2650
USDCAD,20041013,120800,1.2651,1.2651,1.2648,1.2648
USDCAD,20041013,120900,1.2646,1.2649,1.2646,1.2649
USDCAD,20041013,121000,1.2650,1.2654,1.2650,1.2654
USDCAD,20041013,121100,1.2655,1.2656,1.2652,1.2652
USDCAD,20041013,121200,1.2653,1.2653,1.2653,1.2653
USDCAD,20041013,121300,1.2654,1.2655,1.2654,1.2655
USDCAD,20041013,121400,1.2655,1.2657,1.2655,1.2657
USDCAD,20041013,121500,1.2658,1.2659,1.2658,1.2659
USDCAD,20041013,121600,1.2660,1.2660,1.2659,1.2659
USDCAD,20041013,121700,1.2659,1.2659,1.2657,1.2658
USDCAD,20041013,121800,1.2659,1.2659,1.2659,1.2659
USDCAD,20041013,121900,1.2659,1.2659,1.2659,1.2659
USDCAD,20041013,122000,1.2658,1.2659,1.2658,1.2658
USDCAD,20041013,122100,1.2657,1.2660,1.2657,1.2660
USDCAD,20041013,122200,1.2660,1.2660,1.2659,1.2659
USDCAD,20041013,122400,1.2659,1.2660,1.2659,1.2659
USDCAD,20041013,122500,1.2658,1.2659,1.2657,1.2659
USDCAD,20041013,122600,1.2660,1.2660,1.2659,1.2659
USDCAD,20041013,122700,1.2659,1.2659,1.2659,1.2659
USDCAD,20041013,122800,1.2660,1.2662,1.2660,1.2662
USDCAD,20041013,122900,1.2663,1.2663,1.2662,1.2662
USDCAD,20041013,123000,1.2663,1.2663,1.2662,1.2662
USDCAD,20041013,123100,1.2661,1.2661,1.2658,1.2659
USDCAD,20041013,123200,1.2660,1.2662,1.2660,1.2662
USDCAD,20041013,123300,1.2661,1.2662,1.2661,1.2661
USDCAD,20041013,123400,1.2661,1.2661,1.2660,1.2661
USDCAD,20041013,123500,1.2660,1.2662,1.2660,1.2662
USDCAD,20041013,123600,1.2661,1.2661,1.2661,1.2661
USDCAD,20041013,123700,1.2660,1.2662,1.2659,1.2662
USDCAD,20041013,123800,1.2663,1.2664,1.2662,1.2664
USDCAD,20041013,123900,1.2665,1.2674,1.2665,1.2674
USDCAD,20041013,124000,1.2675,1.2675,1.2671,1.2672
USDCAD,20041013,124100,1.2671,1.2673,1.2671,1.2672
USDCAD,20041013,124200,1.2673,1.2673,1.2672,1.2673
USDCAD,20041013,124300,1.2674,1.2674,1.2673,1.2673
USDCAD,20041013,124400,1.2672,1.2672,1.2671,1.2671
USDCAD,20041013,124500,1.2671,1.2671,1.2670,1.2670
USDCAD,20041013,124600,1.2671,1.2673,1.2671,1.2673
USDCAD,20041013,124700,1.2672,1.2672,1.2671,1.2672
USDCAD,20041013,124800,1.2673,1.2673,1.2673,1.2673
USDCAD,20041013,124900,1.2673,1.2673,1.2672,1.2673
USDCAD,20041013,125000,1.2673,1.2673,1.2673,1.2673
USDCAD,20041013,125100,1.2673,1.2673,1.2673,1.2673
USDCAD,20041013,125200,1.2673,1.2673,1.2672,1.2672
USDCAD,20041013,125300,1.2671,1.2671,1.2671,1.2671
USDCAD,20041013,125400,1.2672,1.2673,1.2672,1.2673
USDCAD,20041013,125500,1.2672,1.2672,1.2669,1.2669
USDCAD,20041013,125600,1.2670,1.2671,1.2669,1.2671
USDCAD,20041013,125700,1.2670,1.2671,1.2670,1.2670
USDCAD,20041013,125800,1.2669,1.2669,1.2669,1.2669
USDCAD,20041013,125900,1.2669,1.2669,1.2666,1.2667
USDCAD,20041013,130000,1.2667,1.2667,1.2667,1.2667
USDCAD,20041013,130100,1.2666,1.2666,1.2665,1.2665
USDCAD,20041013,130200,1.2666,1.2667,1.2666,1.2667
USDCAD,20041013,130300,1.2667,1.2667,1.2666,1.2666
USDCAD,20041013,130400,1.2666,1.2666,1.2666,1.2666
USDCAD,20041013,130500,1.2667,1.2667,1.2667,1.2667
USDCAD,20041013,130600,1.2667,1.2667,1.2667,1.2667
USDCAD,20041013,130700,1.2667,1.2667,1.2666,1.2666
USDCAD,20041013,130800,1.2667,1.2667,1.2667,1.2667
USDCAD,20041013,130900,1.2667,1.2667,1.2667,1.2667
USDCAD,20041013,131000,1.2666,1.2666,1.2664,1.2664
USDCAD,20041013,131100,1.2663,1.2666,1.2663,1.2666
USDCAD,20041013,131200,1.2665,1.2665,1.2663,1.2663
USDCAD,20041013,131300,1.2662,1.2663,1.2660,1.2660
USDCAD,20041013,131400,1.2661,1.2661,1.2659,1.2659
USDCAD,20041013,131500,1.2659,1.2659,1.2659,1.2659
USDCAD,20041013,131600,1.2659,1.2661,1.2659,1.2661
USDCAD,20041013,131700,1.2660,1.2661,1.2660,1.2661
USDCAD,20041013,131800,1.2661,1.2661,1.2659,1.2659
USDCAD,20041013,131900,1.2658,1.2659,1.2658,1.2659
USDCAD,20041013,132000,1.2660,1.2660,1.2660,1.2660
USDCAD,20041013,132100,1.2660,1.2660,1.2660,1.2660
USDCAD,20041013,132200,1.2661,1.2661,1.2660,1.2660
USDCAD,20041013,132300,1.2661,1.2661,1.2660,1.2661
USDCAD,20041013,132400,1.2662,1.2665,1.2662,1.2665
USDCAD,20041013,132500,1.2666,1.2667,1.2665,1.2666
USDCAD,20041013,132600,1.2667,1.2667,1.2666,1.2666
USDCAD,20041013,132700,1.2665,1.2665,1.2665,1.2665
USDCAD,20041013,132800,1.2665,1.2665,1.2665,1.2665
USDCAD,20041013,132900,1.2665,1.2667,1.2665,1.2667
USDCAD,20041013,133000,1.2666,1.2667,1.2666,1.2666
USDCAD,20041013,133100,1.2665,1.2670,1.2665,1.2669
USDCAD,20041013,133200,1.2670,1.2672,1.2669,1.2672
USDCAD,20041013,133300,1.2671,1.2673,1.2671,1.2672
USDCAD,20041013,133400,1.2673,1.2673,1.2673,1.2673
USDCAD,20041013,133500,1.2673,1.2673,1.2671,1.2671
USDCAD,20041013,133600,1.2672,1.2672,1.2671,1.2671
USDCAD,20041013,133700,1.2671,1.2671,1.2671,1.2671
USDCAD,20041013,133800,1.2672,1.2679,1.2672,1.2675
USDCAD,20041013,133900,1.2676,1.2677,1.2675,1.2676
USDCAD,20041013,134000,1.2675,1.2675,1.2672,1.2672
USDCAD,20041013,134100,1.2673,1.2673,1.2672,1.2673
USDCAD,20041013,134200,1.2672,1.2673,1.2671,1.2671
USDCAD,20041013,134300,1.2670,1.2670,1.2670,1.2670
USDCAD,20041013,134400,1.2671,1.2671,1.2669,1.2669
USDCAD,20041013,134500,1.2670,1.2671,1.2670,1.2671
USDCAD,20041013,134600,1.2672,1.2673,1.2672,1.2673
USDCAD,20041013,134700,1.2673,1.2673,1.2672,1.2672
USDCAD,20041013,134800,1.2673,1.2674,1.2673,1.2674
USDCAD,20041013,134900,1.2673,1.2673,1.2669,1.2669
USDCAD,20041013,135000,1.2668,1.2668,1.2667,1.2668
USDCAD,20041013,135100,1.2667,1.2671,1.2667,1.2671
USDCAD,20041013,135200,1.2670,1.2671,1.2670,1.2671
USDCAD,20041013,135300,1.2672,1.2674,1.2672,1.2674
USDCAD,20041013,135400,1.2675,1.2675,1.2674,1.2674
USDCAD,20041013,135500,1.2673,1.2673,1.2672,1.2673
USDCAD,20041013,135600,1.2672,1.2672,1.2671,1.2671
USDCAD,20041013,135700,1.2670,1.2670,1.2667,1.2668
USDCAD,20041013,135800,1.2666,1.2666,1.2664,1.2664
USDCAD,20041013,135900,1.2665,1.2666,1.2665,1.2665
USDCAD,20041013,140000,1.2666,1.2666,1.2665,1.2665
USDCAD,20041013,140100,1.2664,1.2664,1.2664,1.2664
USDCAD,20041013,140200,1.2664,1.2664,1.2662,1.2662
USDCAD,20041013,140300,1.2661,1.2664,1.2661,1.2664
USDCAD,20041013,140400,1.2664,1.2666,1.2664,1.2666
USDCAD,20041013,140500,1.2665,1.2666,1.2664,1.2664
USDCAD,20041013,140600,1.2665,1.2666,1.2664,1.2666
USDCAD,20041013,140700,1.2667,1.2670,1.2667,1.2670
USDCAD,20041013,140800,1.2670,1.2670,1.2670,1.2670
USDCAD,20041013,140900,1.2671,1.2671,1.2670,1.2670
USDCAD,20041013,141000,1.2671,1.2671,1.2667,1.2667
USDCAD,20041013,141100,1.2668,1.2669,1.2668,1.2669
USDCAD,20041013,141200,1.2668,1.2668,1.2666,1.2666
USDCAD,20041013,141300,1.2664,1.2666,1.2664,1.2666
USDCAD,20041013,141400,1.2667,1.2667,1.2664,1.2665
USDCAD,20041013,141500,1.2664,1.2664,1.2663,1.2663
USDCAD,20041013,141600,1.2663,1.2663,1.2663,1.2663
USDCAD,20041013,141700,1.2664,1.2664,1.2659,1.2660
USDCAD,20041013,141800,1.2660,1.2660,1.2660,1.2660
USDCAD,20041013,141900,1.2661,1.2663,1.2661,1.2663
USDCAD,20041013,142000,1.2664,1.2664,1.2660,1.2662
USDCAD,20041013,142100,1.2663,1.2666,1.2663,1.2666
USDCAD,20041013,142200,1.2667,1.2670,1.2666,1.2670
USDCAD,20041013,142300,1.2670,1.2670,1.2670,1.2670
USDCAD,20041013,142400,1.2671,1.2671,1.2671,1.2671
USDCAD,20041013,142500,1.2670,1.2670,1.2670,1.2670
USDCAD,20041013,142600,1.2670,1.2670,1.2668,1.2668
USDCAD,20041013,142700,1.2668,1.2668,1.2668,1.2668
USDCAD,20041013,142800,1.2667,1.2673,1.2667,1.2672
USDCAD,20041013,142900,1.2671,1.2671,1.2671,1.2671
USDCAD,20041013,143000,1.2671,1.2671,1.2668,1.2669
USDCAD,20041013,143100,1.2668,1.2668,1.2667,1.2668
USDCAD,20041013,143200,1.2667,1.2667,1.2666,1.2666
USDCAD,20041013,143300,1.2665,1.2665,1.2664,1.2664
USDCAD,20041013,143400,1.2664,1.2664,1.2663,1.2664
USDCAD,20041013,143500,1.2664,1.2664,1.2663,1.2663
USDCAD,20041013,143600,1.2662,1.2662,1.2660,1.2660
USDCAD,20041013,143700,1.2661,1.2661,1.2660,1.2660
USDCAD,20041013,143800,1.2661,1.2662,1.2661,1.2661
USDCAD,20041013,143900,1.2662,1.2662,1.2661,1.2661
USDCAD,20041013,144000,1.2662,1.2662,1.2662,1.2662
USDCAD,20041013,144100,1.2661,1.2662,1.2660,1.2662
USDCAD,20041013,144200,1.2663,1.2666,1.2662,1.2666
USDCAD,20041013,144300,1.2667,1.2672,1.2667,1.2672
USDCAD,20041013,144400,1.2671,1.2677,1.2671,1.2676
USDCAD,20041013,144500,1.2675,1.2677,1.2673,1.2677
USDCAD,20041013,144600,1.2676,1.2677,1.2673,1.2674
USDCAD,20041013,144700,1.2673,1.2673,1.2671,1.2671
USDCAD,20041013,144800,1.2672,1.2673,1.2672,1.2673
USDCAD,20041013,144900,1.2674,1.2676,1.2674,1.2675
USDCAD,20041013,145000,1.2674,1.2676,1.2674,1.2676
USDCAD,20041013,145100,1.2675,1.2676,1.2673,1.2676
USDCAD,20041013,145200,1.2677,1.2684,1.2677,1.2683
USDCAD,20041013,145300,1.2684,1.2685,1.2681,1.2682
USDCAD,20041013,145400,1.2681,1.2682,1.2680,1.2680
USDCAD,20041013,145500,1.2679,1.2679,1.2678,1.2678
USDCAD,20041013,145600,1.2677,1.2677,1.2675,1.2675
USDCAD,20041013,145700,1.2674,1.2674,1.2671,1.2671
USDCAD,20041013,145800,1.2671,1.2671,1.2670,1.2670
USDCAD,20041013,145900,1.2671,1.2674,1.2671,1.2674
USDCAD,20041013,150000,1.2675,1.2675,1.2673,1.2673
USDCAD,20041013,150100,1.2673,1.2673,1.2673,1.2673
USDCAD,20041013,150200,1.2672,1.2672,1.2671,1.2671
USDCAD,20041013,150300,1.2671,1.2671,1.2671,1.2671
USDCAD,20041013,150400,1.2670,1.2670,1.2670,1.2670
USDCAD,20041013,150500,1.2671,1.2672,1.2670,1.2671
USDCAD,20041013,150600,1.2670,1.2670,1.2670,1.2670
USDCAD,20041013,150700,1.2670,1.2670,1.2670,1.2670
USDCAD,20041013,150800,1.2669,1.2669,1.2667,1.2667
USDCAD,20041013,150900,1.2667,1.2667,1.2667,1.2667
USDCAD,20041013,151000,1.2668,1.2668,1.2668,1.2668
USDCAD,20041013,151100,1.2668,1.2668,1.2667,1.2668
USDCAD,20041013,151200,1.2667,1.2668,1.2667,1.2668
USDCAD,20041013,151300,1.2669,1.2670,1.2669,1.2669
USDCAD,20041013,151400,1.2669,1.2669,1.2667,1.2667
USDCAD,20041013,151500,1.2667,1.2667,1.2666,1.2666
USDCAD,20041013,151600,1.2667,1.2667,1.2666,1.2666
USDCAD,20041013,151700,1.2667,1.2670,1.2667,1.2670
USDCAD,20041013,151800,1.2671,1.2671,1.2667,1.2669
USDCAD,20041013,151900,1.2670,1.2670,1.2669,1.2670
USDCAD,20041013,152000,1.2669,1.2670,1.2669,1.2670
USDCAD,20041013,152100,1.2669,1.2669,1.2669,1.2669
USDCAD,20041013,152200,1.2670,1.2670,1.2669,1.2669
USDCAD,20041013,152300,1.2669,1.2669,1.2669,1.2669
USDCAD,20041013,152400,1.2670,1.2671,1.2670,1.2671
USDCAD,20041013,152500,1.2670,1.2670,1.2666,1.2666
USDCAD,20041013,152600,1.2665,1.2665,1.2662,1.2662
USDCAD,20041013,152700,1.2662,1.2662,1.2659,1.2659
USDCAD,20041013,152800,1.2658,1.2658,1.2655,1.2657
USDCAD,20041013,152900,1.2656,1.2657,1.2654,1.2655
USDCAD,20041013,153000,1.2654,1.2655,1.2654,1.2654
USDCAD,20041013,153100,1.2655,1.2656,1.2655,1.2656
USDCAD,20041013,153200,1.2655,1.2657,1.2652,1.2652
USDCAD,20041013,153300,1.2651,1.2652,1.2650,1.2652
USDCAD,20041013,153400,1.2651,1.2652,1.2651,1.2652
USDCAD,20041013,153500,1.2651,1.2651,1.2650,1.2651
USDCAD,20041013,153600,1.2652,1.2653,1.2652,1.2653
USDCAD,20041013,153700,1.2652,1.2652,1.2651,1.2652
USDCAD,20041013,153800,1.2651,1.2651,1.2649,1.2649
USDCAD,20041013,153900,1.2650,1.2650,1.2650,1.2650
USDCAD,20041013,154000,1.2649,1.2649,1.2649,1.2649
USDCAD,20041013,154100,1.2649,1.2649,1.2645,1.2645
USDCAD,20041013,154200,1.2644,1.2644,1.2643,1.2643
USDCAD,20041013,154300,1.2644,1.2645,1.2643,1.2645
USDCAD,20041013,154400,1.2646,1.2647,1.2646,1.2647
USDCAD,20041013,154500,1.2648,1.2650,1.2648,1.2650
USDCAD,20041013,154600,1.2649,1.2650,1.2649,1.2650
USDCAD,20041013,154700,1.2651,1.2652,1.2650,1.2650
USDCAD,20041013,154800,1.2649,1.2649,1.2648,1.2648
USDCAD,20041013,154900,1.2647,1.2647,1.2646,1.2646
USDCAD,20041013,155000,1.2645,1.2645,1.2643,1.2644
USDCAD,20041013,155100,1.2645,1.2645,1.2645,1.2645
USDCAD,20041013,155200,1.2644,1.2645,1.2643,1.2643
USDCAD,20041013,155300,1.2642,1.2642,1.2641,1.2641
USDCAD,20041013,155400,1.2640,1.2641,1.2640,1.2641
USDCAD,20041013,155500,1.2641,1.2641,1.2641,1.2641
USDCAD,20041013,155600,1.2640,1.2640,1.2638,1.2639
USDCAD,20041013,155700,1.2640,1.2641,1.2640,1.2640
USDCAD,20041013,155800,1.2641,1.2644,1.2641,1.2643
USDCAD,20041013,155900,1.2643,1.2643,1.2643,1.2643
USDCAD,20041013,160000,1.2644,1.2644,1.2643,1.2643
USDCAD,20041013,160100,1.2642,1.2642,1.2641,1.2641
USDCAD,20041013,160200,1.2641,1.2642,1.2641,1.2642
USDCAD,20041013,160300,1.2643,1.2643,1.2642,1.2643
USDCAD,20041013,160400,1.2642,1.2643,1.2642,1.2643
USDCAD,20041013,160500,1.2644,1.2644,1.2643,1.2644
USDCAD,20041013,160600,1.2643,1.2644,1.2643,1.2644
USDCAD,20041013,160700,1.2645,1.2645,1.2644,1.2645
USDCAD,20041013,160800,1.2645,1.2648,1.2645,1.2648
USDCAD,20041013,160900,1.2649,1.2649,1.2647,1.2647
USDCAD,20041013,161000,1.2648,1.2648,1.2646,1.2646
USDCAD,20041013,161100,1.2645,1.2645,1.2642,1.2643
USDCAD,20041013,161200,1.2642,1.2642,1.2641,1.2642
USDCAD,20041013,161300,1.2643,1.2646,1.2643,1.2646
USDCAD,20041013,161400,1.2645,1.2645,1.2641,1.2641
USDCAD,20041013,161500,1.2640,1.2641,1.2639,1.2641
USDCAD,20041013,161600,1.2642,1.2644,1.2642,1.2644
USDCAD,20041013,161700,1.2643,1.2644,1.2643,1.2643
USDCAD,20041013,161800,1.2644,1.2644,1.2643,1.2643
USDCAD,20041013,161900,1.2644,1.2645,1.2644,1.2644
USDCAD,20041013,162000,1.2645,1.2645,1.2645,1.2645
USDCAD,20041013,162100,1.2644,1.2644,1.2643,1.2643
USDCAD,20041013,162200,1.2642,1.2643,1.2642,1.2643
USDCAD,20041013,162300,1.2642,1.2642,1.2641,1.2641
USDCAD,20041013,162400,1.2640,1.2640,1.2638,1.2640
USDCAD,20041013,162500,1.2639,1.2639,1.2638,1.2638
USDCAD,20041013,162600,1.2638,1.2639,1.2638,1.2639
USDCAD,20041013,162700,1.2640,1.2641,1.2640,1.2641
USDCAD,20041013,162800,1.2642,1.2643,1.2641,1.2641
USDCAD,20041013,162900,1.2641,1.2641,1.2640,1.2640
USDCAD,20041013,163000,1.2641,1.2642,1.2641,1.2642
USDCAD,20041013,163100,1.2643,1.2644,1.2642,1.2643
USDCAD,20041013,163200,1.2642,1.2642,1.2642,1.2642
USDCAD,20041013,163300,1.2643,1.2643,1.2642,1.2642
USDCAD,20041013,163400,1.2641,1.2642,1.2641,1.2641
USDCAD,20041013,163500,1.2642,1.2645,1.2642,1.2645
USDCAD,20041013,163600,1.2644,1.2644,1.2642,1.2642
USDCAD,20041013,163700,1.2641,1.2643,1.2641,1.2643
USDCAD,20041013,163800,1.2642,1.2642,1.2641,1.2641
USDCAD,20041013,163900,1.2640,1.2640,1.2639,1.2640
USDCAD,20041013,164000,1.2638,1.2641,1.2638,1.2641
USDCAD,20041013,164100,1.2642,1.2643,1.2640,1.2640
USDCAD,20041013,164200,1.2641,1.2641,1.2639,1.2640
USDCAD,20041013,164300,1.2641,1.2642,1.2641,1.2642
USDCAD,20041013,164400,1.2642,1.2642,1.2641,1.2642
USDCAD,20041013,164500,1.2641,1.2643,1.2641,1.2643
USDCAD,20041013,164600,1.2642,1.2643,1.2641,1.2641
USDCAD,20041013,164700,1.2640,1.2640,1.2640,1.2640
USDCAD,20041013,164800,1.2641,1.2641,1.2640,1.2640
USDCAD,20041013,164900,1.2641,1.2641,1.2640,1.2641
USDCAD,20041013,165000,1.2640,1.2641,1.2640,1.2641
USDCAD,20041013,165100,1.2639,1.2640,1.2639,1.2640
USDCAD,20041013,165200,1.2640,1.2640,1.2640,1.2640
USDCAD,20041013,165300,1.2642,1.2643,1.2642,1.2643
USDCAD,20041013,165400,1.2643,1.2643,1.2643,1.2643
USDCAD,20041013,165500,1.2642,1.2643,1.2642,1.2643
USDCAD,20041013,165600,1.2643,1.2645,1.2643,1.2645
USDCAD,20041013,165700,1.2646,1.2648,1.2646,1.2648
USDCAD,20041013,165800,1.2649,1.2650,1.2649,1.2649
USDCAD,20041013,165900,1.2650,1.2650,1.2648,1.2649
USDCAD,20041013,170000,1.2650,1.2650,1.2650,1.2650
USDCAD,20041013,170100,1.2650,1.2650,1.2650,1.2650
USDCAD,20041013,170200,1.2650,1.2650,1.2649,1.2650
USDCAD,20041013,170300,1.2649,1.2649,1.2647,1.2647
USDCAD,20041013,170400,1.2648,1.2648,1.2647,1.2648
USDCAD,20041013,170500,1.2647,1.2648,1.2647,1.2648
USDCAD,20041013,170600,1.2648,1.2648,1.2647,1.2648
USDCAD,20041013,170700,1.2647,1.2648,1.2647,1.2648
USDCAD,20041013,170800,1.2647,1.2647,1.2647,1.2647
USDCAD,20041013,170900,1.2646,1.2647,1.2645,1.2645
USDCAD,20041013,171000,1.2646,1.2646,1.2645,1.2646
USDCAD,20041013,171100,1.2645,1.2645,1.2645,1.2645
USDCAD,20041013,171200,1.2646,1.2650,1.2646,1.2650
USDCAD,20041013,171300,1.2650,1.2650,1.2649,1.2649
USDCAD,20041013,171400,1.2650,1.2650,1.2650,1.2650
USDCAD,20041013,171500,1.2650,1.2650,1.2650,1.2650
USDCAD,20041013,171600,1.2650,1.2650,1.2650,1.2650
USDCAD,20041013,171700,1.2650,1.2650,1.2650,1.2650
USDCAD,20041013,171800,1.2650,1.2650,1.2650,1.2650
USDCAD,20041013,171900,1.2650,1.2652,1.2650,1.2652
USDCAD,20041013,172000,1.2653,1.2654,1.2653,1.2654
USDCAD,20041013,172100,1.2655,1.2655,1.2655,1.2655
USDCAD,20041013,172200,1.2655,1.2655,1.2654,1.2654
USDCAD,20041013,172300,1.2653,1.2654,1.2652,1.2652
USDCAD,20041013,172400,1.2652,1.2652,1.2652,1.2652
USDCAD,20041013,172500,1.2651,1.2652,1.2651,1.2652
USDCAD,20041013,172600,1.2652,1.2652,1.2651,1.2651
USDCAD,20041013,172700,1.2652,1.2652,1.2651,1.2651
USDCAD,20041013,172800,1.2652,1.2652,1.2651,1.2652
USDCAD,20041013,172900,1.2653,1.2653,1.2652,1.2652
USDCAD,20041013,173000,1.2652,1.2652,1.2651,1.2651
USDCAD,20041013,173100,1.2650,1.2650,1.2650,1.2650
USDCAD,20041013,173200,1.2649,1.2649,1.2648,1.2649
USDCAD,20041013,173300,1.2648,1.2648,1.2646,1.2646
USDCAD,20041013,173400,1.2645,1.2645,1.2642,1.2642
USDCAD,20041013,173500,1.2641,1.2643,1.2641,1.2643
USDCAD,20041013,173600,1.2644,1.2644,1.2640,1.2642
USDCAD,20041013,173700,1.2641,1.2641,1.2636,1.2636
USDCAD,20041013,173800,1.2635,1.2639,1.2635,1.2639
USDCAD,20041013,173900,1.2640,1.2640,1.2639,1.2640
USDCAD,20041013,174000,1.2641,1.2641,1.2640,1.2640
USDCAD,20041013,174100,1.2639,1.2639,1.2638,1.2638
USDCAD,20041013,174200,1.2638,1.2638,1.2637,1.2638
USDCAD,20041013,174300,1.2638,1.2638,1.2638,1.2638
USDCAD,20041013,174400,1.2637,1.2637,1.2633,1.2634
USDCAD,20041013,174500,1.2633,1.2634,1.2633,1.2634
USDCAD,20041013,174600,1.2633,1.2634,1.2633,1.2634
USDCAD,20041013,174700,1.2633,1.2633,1.2632,1.2633
USDCAD,20041013,174800,1.2632,1.2633,1.2631,1.2633
USDCAD,20041013,174900,1.2634,1.2634,1.2634,1.2634
USDCAD,20041013,175000,1.2635,1.2635,1.2635,1.2635
USDCAD,20041013,175100,1.2635,1.2636,1.2635,1.2636
USDCAD,20041013,175200,1.2636,1.2636,1.2635,1.2635
USDCAD,20041013,175300,1.2635,1.2636,1.2635,1.2635
USDCAD,20041013,175400,1.2635,1.2635,1.2635,1.2635
USDCAD,20041013,175500,1.2636,1.2636,1.2636,1.2636
USDCAD,20041013,175600,1.2635,1.2635,1.2635,1.2635
USDCAD,20041013,175700,1.2635,1.2635,1.2635,1.2635
USDCAD,20041013,175800,1.2635,1.2635,1.2635,1.2635
USDCAD,20041013,175900,1.2636,1.2636,1.2636,1.2636
USDCAD,20041013,180000,1.2636,1.2637,1.2633,1.2633
USDCAD,20041013,180100,1.2632,1.2634,1.2632,1.2634
USDCAD,20041013,180200,1.2633,1.2633,1.2632,1.2632
USDCAD,20041013,180300,1.2633,1.2633,1.2631,1.2632
USDCAD,20041013,180400,1.2633,1.2633,1.2631,1.2631
USDCAD,20041013,180500,1.2632,1.2632,1.2632,1.2632
USDCAD,20041013,180600,1.2633,1.2633,1.2632,1.2633
USDCAD,20041013,180700,1.2633,1.2633,1.2633,1.2633
USDCAD,20041013,180800,1.2632,1.2632,1.2632,1.2632
USDCAD,20041013,180900,1.2633,1.2633,1.2632,1.2632
USDCAD,20041013,181000,1.2632,1.2633,1.2631,1.2633
USDCAD,20041013,181100,1.2634,1.2634,1.2634,1.2634
USDCAD,20041013,181200,1.2635,1.2635,1.2635,1.2635
USDCAD,20041013,181300,1.2635,1.2635,1.2633,1.2633
USDCAD,20041013,181400,1.2634,1.2634,1.2634,1.2634
USDCAD,20041013,181500,1.2633,1.2633,1.2633,1.2633
USDCAD,20041013,181600,1.2633,1.2633,1.2631,1.2631
USDCAD,20041013,181700,1.2632,1.2632,1.2632,1.2632
USDCAD,20041013,181800,1.2633,1.2633,1.2632,1.2632
USDCAD,20041013,181900,1.2632,1.2633,1.2631,1.2633
USDCAD,20041013,182000,1.2632,1.2633,1.2631,1.2631
USDCAD,20041013,182100,1.2631,1.2631,1.2631,1.2631
USDCAD,20041013,182200,1.2631,1.2631,1.2631,1.2631
USDCAD,20041013,182300,1.2630,1.2630,1.2629,1.2629
USDCAD,20041013,182400,1.2628,1.2629,1.2628,1.2629
USDCAD,20041013,182500,1.2629,1.2629,1.2629,1.2629
USDCAD,20041013,182600,1.2630,1.2631,1.2630,1.2631
USDCAD,20041013,182700,1.2632,1.2632,1.2632,1.2632
USDCAD,20041013,182800,1.2633,1.2634,1.2633,1.2633
USDCAD,20041013,182900,1.2632,1.2632,1.2629,1.2629
USDCAD,20041013,183000,1.2630,1.2630,1.2630,1.2630
USDCAD,20041013,183100,1.2631,1.2631,1.2631,1.2631
USDCAD,20041013,183200,1.2631,1.2631,1.2631,1.2631
USDCAD,20041013,183300,1.2631,1.2633,1.2630,1.2633
USDCAD,20041013,183400,1.2632,1.2632,1.2632,1.2632
USDCAD,20041013,183500,1.2631,1.2631,1.2629,1.2629
USDCAD,20041013,183600,1.2629,1.2629,1.2628,1.2629
USDCAD,20041013,183700,1.2628,1.2630,1.2628,1.2630
USDCAD,20041013,183800,1.2629,1.2630,1.2628,1.2629
USDCAD,20041013,183900,1.2630,1.2630,1.2628,1.2628
USDCAD,20041013,184000,1.2629,1.2629,1.2628,1.2628
USDCAD,20041013,184100,1.2629,1.2630,1.2629,1.2630
USDCAD,20041013,184200,1.2629,1.2629,1.2629,1.2629
USDCAD,20041013,184300,1.2628,1.2630,1.2628,1.2630
USDCAD,20041013,184400,1.2630,1.2630,1.2630,1.2630
USDCAD,20041013,184500,1.2631,1.2631,1.2631,1.2631
USDCAD,20041013,184600,1.2632,1.2632,1.2632,1.2632
USDCAD,20041013,184700,1.2632,1.2634,1.2632,1.2633
USDCAD,20041013,184800,1.2632,1.2632,1.2631,1.2631
USDCAD,20041013,184900,1.2631,1.2631,1.2631,1.2631
USDCAD,20041013,185000,1.2630,1.2631,1.2630,1.2630
USDCAD,20041013,185100,1.2629,1.2629,1.2629,1.2629
USDCAD,20041013,185200,1.2630,1.2630,1.2628,1.2628
USDCAD,20041013,185300,1.2627,1.2627,1.2627,1.2627
USDCAD,20041013,185400,1.2627,1.2627,1.2625,1.2625
USDCAD,20041013,185500,1.2624,1.2625,1.2623,1.2624
USDCAD,20041013,185600,1.2623,1.2623,1.2623,1.2623
USDCAD,20041013,185700,1.2624,1.2624,1.2623,1.2623
USDCAD,20041013,185800,1.2624,1.2624,1.2624,1.2624
USDCAD,20041013,185900,1.2625,1.2625,1.2624,1.2625
USDCAD,20041013,190000,1.2624,1.2624,1.2623,1.2624
USDCAD,20041013,190100,1.2625,1.2625,1.2625,1.2625
USDCAD,20041013,190200,1.2625,1.2626,1.2625,1.2625
USDCAD,20041013,190300,1.2626,1.2626,1.2625,1.2625
USDCAD,20041013,190400,1.2625,1.2628,1.2625,1.2628
USDCAD,20041013,190500,1.2629,1.2629,1.2627,1.2628
USDCAD,20041013,190600,1.2627,1.2629,1.2627,1.2629
USDCAD,20041013,190700,1.2630,1.2631,1.2630,1.2631
USDCAD,20041013,190800,1.2631,1.2631,1.2631,1.2631
USDCAD,20041013,190900,1.2631,1.2631,1.2631,1.2631
USDCAD,20041013,191000,1.2631,1.2631,1.2630,1.2630
USDCAD,20041013,191100,1.2629,1.2629,1.2629,1.2629
USDCAD,20041013,191200,1.2630,1.2630,1.2629,1.2629
USDCAD,20041013,191300,1.2629,1.2630,1.2628,1.2628
USDCAD,20041013,191400,1.2627,1.2627,1.2626,1.2626
USDCAD,20041013,191500,1.2626,1.2628,1.2626,1.2628
USDCAD,20041013,191600,1.2628,1.2628,1.2628,1.2628
USDCAD,20041013,191700,1.2628,1.2628,1.2628,1.2628
USDCAD,20041013,191800,1.2628,1.2628,1.2628,1.2628
USDCAD,20041013,191900,1.2628,1.2628,1.2626,1.2626
USDCAD,20041013,192000,1.2627,1.2627,1.2624,1.2624
USDCAD,20041013,192100,1.2624,1.2624,1.2624,1.2624
USDCAD,20041013,192200,1.2623,1.2624,1.2623,1.2624
USDCAD,20041013,192300,1.2624,1.2624,1.2624,1.2624
USDCAD,20041013,192400,1.2624,1.2624,1.2623,1.2623
USDCAD,20041013,192500,1.2624,1.2624,1.2624,1.2624
USDCAD,20041013,192600,1.2624,1.2624,1.2623,1.2623
USDCAD,20041013,192700,1.2624,1.2624,1.2623,1.2623
USDCAD,20041013,192800,1.2623,1.2623,1.2623,1.2623
USDCAD,20041013,192900,1.2623,1.2623,1.2622,1.2622
USDCAD,20041013,193000,1.2621,1.2621,1.2617,1.2617
USDCAD,20041013,193100,1.2616,1.2616,1.2615,1.2615
USDCAD,20041013,193200,1.2615,1.2615,1.2615,1.2615
USDCAD,20041013,193300,1.2615,1.2615,1.2615,1.2615
USDCAD,20041013,193400,1.2615,1.2615,1.2613,1.2613
USDCAD,20041013,193500,1.2612,1.2612,1.2603,1.2604
USDCAD,20041013,193600,1.2605,1.2605,1.2604,1.2604
USDCAD,20041013,193700,1.2603,1.2607,1.2603,1.2607
USDCAD,20041013,193800,1.2606,1.2606,1.2602,1.2602
USDCAD,20041013,193900,1.2601,1.2602,1.2598,1.2598
USDCAD,20041013,194000,1.2599,1.2600,1.2596,1.2596
USDCAD,20041013,194100,1.2595,1.2595,1.2595,1.2595
USDCAD,20041013,194200,1.2594,1.2594,1.2592,1.2593
USDCAD,20041013,194300,1.2592,1.2594,1.2592,1.2594
USDCAD,20041013,194400,1.2593,1.2593,1.2593,1.2593
USDCAD,20041013,194500,1.2593,1.2594,1.2593,1.2594
USDCAD,20041013,194600,1.2593,1.2594,1.2593,1.2593
USDCAD,20041013,194700,1.2592,1.2592,1.2584,1.2587
USDCAD,20041013,194800,1.2588,1.2589,1.2578,1.2578
USDCAD,20041013,194900,1.2577,1.2577,1.2567,1.2567
USDCAD,20041013,195000,1.2566,1.2574,1.2565,1.2574
USDCAD,20041013,195100,1.2575,1.2577,1.2575,1.2575
USDCAD,20041013,195200,1.2574,1.2574,1.2571,1.2571
USDCAD,20041013,195300,1.2570,1.2570,1.2562,1.2562
USDCAD,20041013,195400,1.2561,1.2563,1.2561,1.2562
USDCAD,20041013,195500,1.2563,1.2564,1.2561,1.2561
USDCAD,20041013,195600,1.2560,1.2563,1.2558,1.2561
USDCAD,20041013,195700,1.2560,1.2563,1.2559,1.2563
USDCAD,20041013,195800,1.2564,1.2568,1.2563,1.2568
USDCAD,20041013,195900,1.2569,1.2579,1.2569,1.2577
USDCAD,20041013,200000,1.2576,1.2576,1.2573,1.2575
USDCAD,20041013,200100,1.2574,1.2574,1.2568,1.2573
USDCAD,20041013,200200,1.2574,1.2580,1.2574,1.2576
USDCAD,20041013,200300,1.2575,1.2579,1.2575,1.2577
USDCAD,20041013,200400,1.2576,1.2576,1.2575,1.2575
USDCAD,20041013,200500,1.2576,1.2578,1.2576,1.2576
USDCAD,20041013,200600,1.2577,1.2581,1.2577,1.2581
USDCAD,20041013,200700,1.2580,1.2580,1.2578,1.2578
USDCAD,20041013,200800,1.2577,1.2577,1.2574,1.2574
USDCAD,20041013,200900,1.2573,1.2573,1.2568,1.2569
USDCAD,20041013,201000,1.2570,1.2572,1.2570,1.2572
USDCAD,20041013,201100,1.2573,1.2573,1.2572,1.2572
USDCAD,20041013,201200,1.2573,1.2574,1.2573,1.2574
USDCAD,20041013,201300,1.2575,1.2575,1.2573,1.2573
USDCAD,20041013,201400,1.2572,1.2572,1.2570,1.2570
USDCAD,20041013,201500,1.2571,1.2571,1.2570,1.2571
USDCAD,20041013,201600,1.2571,1.2572,1.2571,1.2572
USDCAD,20041013,201700,1.2573,1.2573,1.2573,1.2573
USDCAD,20041013,201800,1.2573,1.2573,1.2572,1.2572
USDCAD,20041013,201900,1.2571,1.2573,1.2571,1.2573
USDCAD,20041013,202000,1.2574,1.2577,1.2574,1.2575
USDCAD,20041013,202100,1.2574,1.2577,1.2572,1.2577
USDCAD,20041013,202200,1.2576,1.2577,1.2576,1.2577
USDCAD,20041013,202300,1.2578,1.2578,1.2578,1.2578
USDCAD,20041013,202400,1.2578,1.2578,1.2577,1.2577
USDCAD,20041013,202500,1.2576,1.2577,1.2576,1.2577
USDCAD,20041013,202600,1.2578,1.2580,1.2578,1.2579
USDCAD,20041013,202700,1.2578,1.2578,1.2578,1.2578
USDCAD,20041013,202800,1.2578,1.2578,1.2577,1.2577
USDCAD,20041013,202900,1.2578,1.2578,1.2576,1.2576
USDCAD,20041013,203000,1.2575,1.2575,1.2574,1.2574
USDCAD,20041013,203100,1.2575,1.2577,1.2575,1.2577
USDCAD,20041013,203200,1.2578,1.2579,1.2578,1.2579
USDCAD,20041013,203300,1.2578,1.2578,1.2577,1.2578
USDCAD,20041013,203400,1.2579,1.2579,1.2578,1.2578
USDCAD,20041013,203500,1.2577,1.2578,1.2577,1.2578
USDCAD,20041013,203600,1.2577,1.2577,1.2577,1.2577
USDCAD,20041013,203700,1.2577,1.2577,1.2577,1.2577
USDCAD,20041013,203800,1.2578,1.2578,1.2575,1.2576
USDCAD,20041013,203900,1.2575,1.2577,1.2575,1.2577
USDCAD,20041013,204000,1.2577,1.2577,1.2576,1.2576
USDCAD,20041013,204100,1.2575,1.2580,1.2575,1.2580
USDCAD,20041013,204200,1.2581,1.2581,1.2580,1.2581
USDCAD,20041013,204300,1.2580,1.2580,1.2577,1.2578
USDCAD,20041013,204400,1.2578,1.2578,1.2578,1.2578
USDCAD,20041013,204500,1.2578,1.2578,1.2578,1.2578
USDCAD,20041013,204600,1.2578,1.2578,1.2578,1.2578
USDCAD,20041013,204700,1.2578,1.2578,1.2577,1.2577
USDCAD,20041013,204800,1.2578,1.2578,1.2577,1.2577
USDCAD,20041013,204900,1.2578,1.2579,1.2578,1.2578
USDCAD,20041013,205000,1.2577,1.2577,1.2574,1.2575
USDCAD,20041013,205100,1.2574,1.2575,1.2572,1.2572
USDCAD,20041013,205200,1.2571,1.2572,1.2571,1.2572
USDCAD,20041013,205300,1.2571,1.2572,1.2571,1.2572
USDCAD,20041013,205400,1.2571,1.2571,1.2571,1.2571
USDCAD,20041013,205500,1.2571,1.2571,1.2567,1.2567
USDCAD,20041013,205600,1.2566,1.2567,1.2566,1.2566
USDCAD,20041013,205700,1.2567,1.2568,1.2567,1.2568
USDCAD,20041013,205800,1.2568,1.2568,1.2567,1.2567
USDCAD,20041013,205900,1.2567,1.2568,1.2567,1.2568
USDCAD,20041013,210000,1.2569,1.2575,1.2569,1.2574
USDCAD,20041013,210100,1.2575,1.2575,1.2575,1.2575
USDCAD,20041013,210200,1.2576,1.2576,1.2575,1.2575
USDCAD,20041013,210300,1.2574,1.2574,1.2574,1.2574
USDCAD,20041013,210400,1.2574,1.2574,1.2574,1.2574
USDCAD,20041013,210500,1.2574,1.2574,1.2573,1.2573
USDCAD,20041013,210600,1.2574,1.2574,1.2573,1.2573
USDCAD,20041013,210700,1.2573,1.2573,1.2573,1.2573
USDCAD,20041013,210800,1.2573,1.2573,1.2573,1.2573
USDCAD,20041013,210900,1.2573,1.2573,1.2573,1.2573
USDCAD,20041013,211000,1.2572,1.2573,1.2572,1.2573
USDCAD,20041013,211100,1.2572,1.2572,1.2572,1.2572
USDCAD,20041013,211200,1.2572,1.2572,1.2572,1.2572
USDCAD,20041013,211300,1.2571,1.2572,1.2571,1.2571
USDCAD,20041013,211400,1.2571,1.2571,1.2571,1.2571
USDCAD,20041013,211600,1.2571,1.2571,1.2571,1.2571
USDCAD,20041013,211700,1.2571,1.2572,1.2571,1.2572
USDCAD,20041013,211800,1.2571,1.2571,1.2570,1.2571
USDCAD,20041013,211900,1.2571,1.2571,1.2571,1.2571
USDCAD,20041013,212000,1.2571,1.2571,1.2571,1.2571
USDCAD,20041013,212100,1.2571,1.2571,1.2571,1.2571
USDCAD,20041013,212200,1.2571,1.2571,1.2571,1.2571
USDCAD,20041013,212300,1.2571,1.2572,1.2571,1.2572
USDCAD,20041013,212400,1.2573,1.2573,1.2573,1.2573
USDCAD,20041013,212500,1.2573,1.2573,1.2573,1.2573
USDCAD,20041013,212600,1.2573,1.2573,1.2573,1.2573
USDCAD,20041013,212700,1.2574,1.2574,1.2574,1.2574
USDCAD,20041013,212800,1.2574,1.2574,1.2574,1.2574
USDCAD,20041013,212900,1.2574,1.2574,1.2574,1.2574
USDCAD,20041013,213000,1.2574,1.2574,1.2574,1.2574
USDCAD,20041013,213100,1.2574,1.2575,1.2574,1.2575
USDCAD,20041013,213200,1.2575,1.2575,1.2575,1.2575
USDCAD,20041013,213300,1.2574,1.2574,1.2574,1.2574
USDCAD,20041013,213400,1.2574,1.2574,1.2573,1.2573
USDCAD,20041013,213500,1.2572,1.2573,1.2572,1.2573
USDCAD,20041013,213600,1.2573,1.2573,1.2573,1.2573
USDCAD,20041013,213700,1.2573,1.2573,1.2573,1.2573
USDCAD,20041013,213800,1.2573,1.2573,1.2573,1.2573
USDCAD,20041013,213900,1.2573,1.2573,1.2572,1.2572
USDCAD,20041013,214000,1.2572,1.2572,1.2572,1.2572
USDCAD,20041013,214100,1.2572,1.2572,1.2572,1.2572
USDCAD,20041013,214200,1.2573,1.2573,1.2573,1.2573
USDCAD,20041013,214300,1.2573,1.2573,1.2573,1.2573
USDCAD,20041013,214400,1.2574,1.2575,1.2574,1.2575
USDCAD,20041013,214500,1.2575,1.2575,1.2575,1.2575
USDCAD,20041013,214600,1.2575,1.2575,1.2575,1.2575
USDCAD,20041013,214700,1.2576,1.2576,1.2575,1.2576
USDCAD,20041013,214800,1.2575,1.2575,1.2574,1.2574
USDCAD,20041013,214900,1.2573,1.2573,1.2571,1.2571
USDCAD,20041013,215000,1.2570,1.2570,1.2569,1.2570
USDCAD,20041013,215100,1.2570,1.2571,1.2570,1.2571
USDCAD,20041013,215200,1.2570,1.2570,1.2567,1.2567
USDCAD,20041013,215300,1.2568,1.2571,1.2568,1.2569
USDCAD,20041013,215400,1.2568,1.2568,1.2568,1.2568
USDCAD,20041013,215500,1.2568,1.2568,1.2568,1.2568
USDCAD,20041013,215600,1.2568,1.2568,1.2568,1.2568
USDCAD,20041013,215700,1.2568,1.2570,1.2568,1.2570
USDCAD,20041013,215800,1.2570,1.2570,1.2570,1.2570
USDCAD,20041013,215900,1.2570,1.2570,1.2570,1.2570
USDCAD,20041013,220000,1.2570,1.2570,1.2570,1.2570
USDCAD,20041013,220100,1.2570,1.2570,1.2570,1.2570
USDCAD,20041013,220200,1.2571,1.2571,1.2571,1.2571
USDCAD,20041013,220300,1.2571,1.2571,1.2571,1.2571
USDCAD,20041013,220400,1.2570,1.2570,1.2569,1.2569
USDCAD,20041013,220500,1.2568,1.2568,1.2567,1.2567
USDCAD,20041013,220600,1.2566,1.2567,1.2566,1.2567
USDCAD,20041013,220700,1.2567,1.2567,1.2567,1.2567
USDCAD,20041013,220800,1.2567,1.2567,1.2567,1.2567
USDCAD,20041013,220900,1.2566,1.2566,1.2566,1.2566
USDCAD,20041013,221000,1.2566,1.2566,1.2566,1.2566
USDCAD,20041013,221100,1.2566,1.2566,1.2566,1.2566
USDCAD,20041013,221200,1.2566,1.2566,1.2566,1.2566
USDCAD,20041013,221300,1.2566,1.2566,1.2566,1.2566
USDCAD,20041013,221400,1.2566,1.2566,1.2566,1.2566
USDCAD,20041013,221500,1.2566,1.2566,1.2563,1.2563
USDCAD,20041013,221600,1.2564,1.2564,1.2559,1.2559
USDCAD,20041013,221700,1.2558,1.2558,1.2556,1.2556
USDCAD,20041013,221800,1.2557,1.2557,1.2557,1.2557
USDCAD,20041013,221900,1.2557,1.2557,1.2557,1.2557
USDCAD,20041013,222000,1.2557,1.2557,1.2554,1.2554
USDCAD,20041013,222100,1.2555,1.2556,1.2555,1.2556
USDCAD,20041013,222200,1.2557,1.2557,1.2557,1.2557
USDCAD,20041013,222300,1.2557,1.2557,1.2557,1.2557
USDCAD,20041013,222400,1.2557,1.2557,1.2557,1.2557
USDCAD,20041013,222500,1.2557,1.2557,1.2557,1.2557
USDCAD,20041013,222600,1.2557,1.2557,1.2557,1.2557
USDCAD,20041013,222700,1.2557,1.2557,1.2557,1.2557
USDCAD,20041013,222800,1.2557,1.2557,1.2557,1.2557
USDCAD,20041013,222900,1.2557,1.2559,1.2557,1.2559
USDCAD,20041013,223000,1.2559,1.2559,1.2559,1.2559
USDCAD,20041013,223100,1.2559,1.2560,1.2559,1.2560
USDCAD,20041013,223200,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,223300,1.2561,1.2565,1.2561,1.2565
USDCAD,20041013,223400,1.2565,1.2565,1.2565,1.2565
USDCAD,20041013,223500,1.2566,1.2566,1.2566,1.2566
USDCAD,20041013,223600,1.2566,1.2566,1.2566,1.2566
USDCAD,20041013,223700,1.2566,1.2566,1.2566,1.2566
USDCAD,20041013,223800,1.2566,1.2566,1.2566,1.2566
USDCAD,20041013,223900,1.2566,1.2566,1.2566,1.2566
USDCAD,20041013,224000,1.2566,1.2566,1.2566,1.2566
USDCAD,20041013,224100,1.2566,1.2566,1.2562,1.2564
USDCAD,20041013,224200,1.2564,1.2564,1.2564,1.2564
USDCAD,20041013,224300,1.2564,1.2564,1.2564,1.2564
USDCAD,20041013,224400,1.2564,1.2564,1.2564,1.2564
USDCAD,20041013,224500,1.2564,1.2564,1.2564,1.2564
USDCAD,20041013,224600,1.2564,1.2564,1.2564,1.2564
USDCAD,20041013,224700,1.2565,1.2565,1.2565,1.2565
USDCAD,20041013,224800,1.2565,1.2565,1.2564,1.2564
USDCAD,20041013,224900,1.2563,1.2563,1.2563,1.2563
USDCAD,20041013,225000,1.2563,1.2563,1.2563,1.2563
USDCAD,20041013,225100,1.2563,1.2563,1.2563,1.2563
USDCAD,20041013,225200,1.2563,1.2563,1.2563,1.2563
USDCAD,20041013,225300,1.2563,1.2563,1.2562,1.2562
USDCAD,20041013,225400,1.2563,1.2563,1.2563,1.2563
USDCAD,20041013,225500,1.2563,1.2563,1.2563,1.2563
USDCAD,20041013,225600,1.2562,1.2562,1.2557,1.2558
USDCAD,20041013,225700,1.2557,1.2557,1.2554,1.2554
USDCAD,20041013,225800,1.2555,1.2560,1.2555,1.2560
USDCAD,20041013,225900,1.2559,1.2559,1.2559,1.2559
USDCAD,20041013,230000,1.2558,1.2558,1.2558,1.2558
USDCAD,20041013,230100,1.2558,1.2558,1.2558,1.2558
USDCAD,20041013,230200,1.2557,1.2557,1.2557,1.2557
USDCAD,20041013,230300,1.2557,1.2557,1.2557,1.2557
USDCAD,20041013,230400,1.2557,1.2557,1.2557,1.2557
USDCAD,20041013,230500,1.2558,1.2558,1.2558,1.2558
USDCAD,20041013,230600,1.2558,1.2558,1.2557,1.2557
USDCAD,20041013,230700,1.2558,1.2558,1.2557,1.2558
USDCAD,20041013,230800,1.2558,1.2558,1.2558,1.2558
USDCAD,20041013,230900,1.2559,1.2561,1.2559,1.2561
USDCAD,20041013,231000,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,231100,1.2559,1.2559,1.2557,1.2557
USDCAD,20041013,231200,1.2557,1.2557,1.2557,1.2557
USDCAD,20041013,231300,1.2556,1.2557,1.2556,1.2556
USDCAD,20041013,231400,1.2557,1.2559,1.2557,1.2559
USDCAD,20041013,231500,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,231600,1.2560,1.2561,1.2560,1.2561
USDCAD,20041013,231700,1.2561,1.2561,1.2561,1.2561
USDCAD,20041013,231800,1.2561,1.2561,1.2561,1.2561
USDCAD,20041013,231900,1.2561,1.2561,1.2560,1.2560
USDCAD,20041013,232000,1.2560,1.2560,1.2560,1.2560
USDCAD,20041013,232100,1.2561,1.2561,1.2561,1.2561
USDCAD,20041013,232200,1.2561,1.2561,1.2561,1.2561
USDCAD,20041013,232300,1.2561,1.2561,1.2561,1.2561
USDCAD,20041013,232400,1.2562,1.2562,1.2560,1.2560
USDCAD,20041013,232500,1.2561,1.2561,1.2561,1.2561
USDCAD,20041013,232600,1.2561,1.2563,1.2561,1.2563
USDCAD,20041013,232700,1.2564,1.2564,1.2563,1.2564
USDCAD,20041013,232800,1.2564,1.2564,1.2564,1.2564
USDCAD,20041013,232900,1.2564,1.2566,1.2564,1.2566
USDCAD,20041013,233000,1.2566,1.2566,1.2566,1.2566
USDCAD,20041013,233100,1.2566,1.2566,1.2566,1.2566
USDCAD,20041013,233200,1.2566,1.2566,1.2566,1.2566
USDCAD,20041013,233300,1.2566,1.2566,1.2566,1.2566
USDCAD,20041013,233400,1.2566,1.2566,1.2566,1.2566
USDCAD,20041013,233500,1.2566,1.2566,1.2566,1.2566
USDCAD,20041013,233600,1.2566,1.2566,1.2566,1.2566
USDCAD,20041013,233700,1.2566,1.2566,1.2566,1.2566
USDCAD,20041013,233800,1.2566,1.2566,1.2566,1.2566
USDCAD,20041013,233900,1.2566,1.2566,1.2566,1.2566
USDCAD,20041013,234000,1.2566,1.2566,1.2566,1.2566
USDCAD,20041013,234100,1.2565,1.2565,1.2565,1.2565
USDCAD,20041013,234200,1.2565,1.2565,1.2565,1.2565
USDCAD,20041013,234300,1.2565,1.2566,1.2565,1.2566
USDCAD,20041013,234400,1.2566,1.2566,1.2566,1.2566
USDCAD,20041013,234500,1.2567,1.2567,1.2566,1.2566
USDCAD,20041013,234600,1.2565,1.2565,1.2565,1.2565
USDCAD,20041013,234700,1.2565,1.2565,1.2565,1.2565
USDCAD,20041013,234800,1.2565,1.2565,1.2565,1.2565
USDCAD,20041013,234900,1.2565,1.2565,1.2565,1.2565
USDCAD,20041013,235000,1.2565,1.2566,1.2565,1.2566
USDCAD,20041013,235100,1.2566,1.2566,1.2566,1.2566
USDCAD,20041013,235200,1.2567,1.2568,1.2567,1.2568
USDCAD,20041013,235300,1.2568,1.2568,1.2568,1.2568
USDCAD,20041013,235400,1.2568,1.2568,1.2568,1.2568
USDCAD,20041013,235500,1.2569,1.2571,1.2569,1.2571
USDCAD,20041013,235600,1.2570,1.2570,1.2570,1.2570
USDCAD,20041013,235700,1.2570,1.2570,1.2569,1.2570
USDCAD,20041013,235800,1.2570,1.2570,1.2570,1.2570
USDCAD,20041013,235900,1.2570,1.2570,1.2570,1.2570
USDCAD,20041014,000000,1.2569,1.2569,1.2569,1.2569
EURCAD,20041013,000100,1.5471,1.5471,1.5470,1.5470
EURCAD,20041013,000200,1.5471,1.5471,1.5471,1.5471
EURCAD,20041013,000300,1.5471,1.5471,1.5470,1.5470
EURCAD,20041013,000400,1.5470,1.5471,1.5470,1.5470
EURCAD,20041013,000500,1.5470,1.5470,1.5470,1.5470
EURCAD,20041013,000600,1.5469,1.5470,1.5469,1.5470
EURCAD,20041013,000700,1.5470,1.5470,1.5469,1.5470
EURCAD,20041013,000800,1.5469,1.5469,1.5469,1.5469
EURCAD,20041013,000900,1.5469,1.5469,1.5468,1.5468
EURCAD,20041013,001000,1.5468,1.5468,1.5468,1.5468
EURCAD,20041013,001100,1.5468,1.5469,1.5468,1.5469
EURCAD,20041013,001200,1.5468,1.5469,1.5468,1.5469
EURCAD,20041013,001300,1.5470,1.5470,1.5470,1.5470
EURCAD,20041013,001400,1.5470,1.5470,1.5470,1.5470
EURCAD,20041013,001500,1.5470,1.5471,1.5470,1.5471
EURCAD,20041013,001600,1.5470,1.5470,1.5469,1.5469
EURCAD,20041013,001700,1.5469,1.5469,1.5469,1.5469
EURCAD,20041013,001800,1.5469,1.5469,1.5469,1.5469
EURCAD,20041013,001900,1.5469,1.5470,1.5469,1.5470
EURCAD,20041013,002000,1.5470,1.5470,1.5467,1.5467
EURCAD,20041013,002100,1.5467,1.5467,1.5467,1.5467
EURCAD,20041013,002200,1.5468,1.5468,1.5468,1.5468
EURCAD,20041013,002300,1.5469,1.5469,1.5467,1.5468
EURCAD,20041013,002400,1.5467,1.5467,1.5467,1.5467
EURCAD,20041013,002500,1.5467,1.5468,1.5467,1.5468
EURCAD,20041013,002600,1.5468,1.5468,1.5468,1.5468
EURCAD,20041013,002700,1.5468,1.5468,1.5468,1.5468
EURCAD,20041013,002800,1.5468,1.5468,1.5468,1.5468
EURCAD,20041013,002900,1.5468,1.5468,1.5468,1.5468
EURCAD,20041013,003000,1.5467,1.5468,1.5467,1.5468
EURCAD,20041013,003100,1.5468,1.5468,1.5468,1.5468
EURCAD,20041013,003200,1.5468,1.5468,1.5468,1.5468
EURCAD,20041013,003300,1.5469,1.5469,1.5468,1.5468
EURCAD,20041013,003400,1.5468,1.5468,1.5468,1.5468
EURCAD,20041013,003500,1.5468,1.5468,1.5468,1.5468
EURCAD,20041013,003600,1.5469,1.5469,1.5469,1.5469
EURCAD,20041013,003700,1.5469,1.5469,1.5468,1.5468
EURCAD,20041013,003800,1.5469,1.5469,1.5469,1.5469
EURCAD,20041013,003900,1.5469,1.5469,1.5469,1.5469
EURCAD,20041013,004000,1.5469,1.5469,1.5468,1.5468
EURCAD,20041013,004100,1.5468,1.5468,1.5468,1.5468
EURCAD,20041013,004200,1.5468,1.5468,1.5468,1.5468
EURCAD,20041013,004300,1.5468,1.5468,1.5468,1.5468
EURCAD,20041013,004400,1.5467,1.5468,1.5467,1.5468
EURCAD,20041013,004500,1.5468,1.5468,1.5468,1.5468
EURCAD,20041013,004600,1.5468,1.5468,1.5468,1.5468
EURCAD,20041013,004700,1.5468,1.5468,1.5468,1.5468
EURCAD,20041013,004800,1.5468,1.5468,1.5468,1.5468
EURCAD,20041013,004900,1.5468,1.5468,1.5468,1.5468
EURCAD,20041013,005000,1.5468,1.5468,1.5468,1.5468
EURCAD,20041013,005100,1.5467,1.5467,1.5467,1.5467
EURCAD,20041013,005200,1.5468,1.5468,1.5468,1.5468
EURCAD,20041013,005300,1.5468,1.5468,1.5466,1.5466
EURCAD,20041013,005400,1.5466,1.5466,1.5466,1.5466
EURCAD,20041013,005500,1.5466,1.5466,1.5466,1.5466
EURCAD,20041013,005600,1.5466,1.5466,1.5466,1.5466
EURCAD,20041013,005700,1.5465,1.5465,1.5465,1.5465
EURCAD,20041013,005800,1.5466,1.5466,1.5466,1.5466
EURCAD,20041013,005900,1.5466,1.5468,1.5466,1.5468
EURCAD,20041013,010000,1.5467,1.5467,1.5467,1.5467
EURCAD,20041013,010100,1.5466,1.5468,1.5466,1.5467
EURCAD,20041013,010200,1.5466,1.5466,1.5465,1.5466
EURCAD,20041013,010300,1.5466,1.5466,1.5466,1.5466
EURCAD,20041013,010400,1.5465,1.5465,1.5465,1.5465
EURCAD,20041013,010500,1.5466,1.5466,1.5464,1.5464
EURCAD,20041013,010600,1.5465,1.5465,1.5464,1.5465
EURCAD,20041013,010700,1.5466,1.5466,1.5465,1.5465
EURCAD,20041013,010800,1.5465,1.5465,1.5465,1.5465
EURCAD,20041013,010900,1.5465,1.5465,1.5465,1.5465
EURCAD,20041013,011000,1.5464,1.5464,1.5464,1.5464
EURCAD,20041013,011100,1.5464,1.5464,1.5464,1.5464
EURCAD,20041013,011200,1.5464,1.5464,1.5463,1.5463
EURCAD,20041013,011300,1.5464,1.5465,1.5464,1.5465
EURCAD,20041013,011400,1.5465,1.5465,1.5465,1.5465
EURCAD,20041013,011500,1.5465,1.5465,1.5465,1.5465
EURCAD,20041013,011600,1.5465,1.5466,1.5465,1.5466
EURCAD,20041013,011700,1.5466,1.5466,1.5466,1.5466
EURCAD,20041013,011800,1.5466,1.5466,1.5466,1.5466
EURCAD,20041013,011900,1.5465,1.5466,1.5465,1.5466
EURCAD,20041013,012000,1.5466,1.5466,1.5466,1.5466
EURCAD,20041013,012100,1.5466,1.5466,1.5466,1.5466
EURCAD,20041013,012200,1.5466,1.5466,1.5466,1.5466
EURCAD,20041013,012300,1.5465,1.5466,1.5465,1.5466
EURCAD,20041013,012400,1.5466,1.5466,1.5466,1.5466
EURCAD,20041013,012500,1.5466,1.5466,1.5466,1.5466
EURCAD,20041013,012600,1.5466,1.5466,1.5465,1.5465
EURCAD,20041013,012700,1.5465,1.5465,1.5465,1.5465
EURCAD,20041013,012800,1.5466,1.5467,1.5466,1.5467
EURCAD,20041013,012900,1.5466,1.5467,1.5466,1.5467
EURCAD,20041013,013000,1.5468,1.5468,1.5466,1.5466
EURCAD,20041013,013100,1.5467,1.5467,1.5467,1.5467
EURCAD,20041013,013200,1.5467,1.5468,1.5467,1.5468
EURCAD,20041013,013300,1.5468,1.5468,1.5468,1.5468
EURCAD,20041013,013400,1.5469,1.5470,1.5469,1.5469
EURCAD,20041013,013500,1.5470,1.5470,1.5467,1.5470
EURCAD,20041013,013600,1.5471,1.5472,1.5470,1.5470
EURCAD,20041013,013700,1.5471,1.5472,1.5471,1.5471
EURCAD,20041013,013800,1.5472,1.5472,1.5470,1.5470
EURCAD,20041013,013900,1.5471,1.5471,1.5471,1.5471
EURCAD,20041013,014000,1.5471,1.5471,1.5470,1.5470
EURCAD,20041013,014100,1.5470,1.5470,1.5467,1.5467
EURCAD,20041013,014200,1.5468,1.5469,1.5468,1.5469
EURCAD,20041013,014300,1.5468,1.5468,1.5466,1.5467
EURCAD,20041013,014400,1.5468,1.5468,1.5468,1.5468
EURCAD,20041013,014500,1.5468,1.5468,1.5465,1.5465
EURCAD,20041013,014600,1.5466,1.5466,1.5466,1.5466
EURCAD,20041013,014700,1.5466,1.5466,1.5466,1.5466
EURCAD,20041013,014800,1.5466,1.5467,1.5466,1.5467
EURCAD,20041013,014900,1.5467,1.5468,1.5467,1.5468
EURCAD,20041013,015000,1.5467,1.5468,1.5466,1.5468
EURCAD,20041013,015100,1.5467,1.5468,1.5466,1.5466
EURCAD,20041013,015200,1.5466,1.5467,1.5466,1.5467
EURCAD,20041013,015300,1.5468,1.5468,1.5468,1.5468
EURCAD,20041013,015400,1.5467,1.5467,1.5466,1.5466
EURCAD,20041013,015500,1.5467,1.5468,1.5467,1.5467
EURCAD,20041013,015600,1.5468,1.5470,1.5468,1.5468
EURCAD,20041013,015700,1.5467,1.5467,1.5466,1.5466
EURCAD,20041013,015800,1.5465,1.5465,1.5465,1.5465
EURCAD,20041013,015900,1.5465,1.5465,1.5464,1.5464
EURCAD,20041013,020000,1.5463,1.5463,1.5463,1.5463
EURCAD,20041013,020100,1.5463,1.5464,1.5463,1.5464
EURCAD,20041013,020200,1.5463,1.5465,1.5463,1.5465
EURCAD,20041013,020300,1.5466,1.5466,1.5466,1.5466
EURCAD,20041013,020400,1.5466,1.5468,1.5466,1.5467
EURCAD,20041013,020500,1.5466,1.5466,1.5465,1.5465
EURCAD,20041013,020600,1.5465,1.5465,1.5465,1.5465
EURCAD,20041013,020700,1.5466,1.5468,1.5465,1.5465
EURCAD,20041013,020800,1.5466,1.5466,1.5466,1.5466
EURCAD,20041013,020900,1.5466,1.5466,1.5466,1.5466
EURCAD,20041013,021000,1.5467,1.5467,1.5466,1.5466
EURCAD,20041013,021100,1.5466,1.5467,1.5466,1.5467
EURCAD,20041013,021200,1.5466,1.5466,1.5464,1.5464
EURCAD,20041013,021300,1.5463,1.5465,1.5463,1.5465
EURCAD,20041013,021400,1.5465,1.5466,1.5465,1.5466
EURCAD,20041013,021500,1.5465,1.5465,1.5465,1.5465
EURCAD,20041013,021600,1.5464,1.5464,1.5464,1.5464
EURCAD,20041013,021700,1.5464,1.5464,1.5463,1.5463
EURCAD,20041013,021800,1.5463,1.5464,1.5463,1.5464
EURCAD,20041013,021900,1.5465,1.5466,1.5465,1.5466
EURCAD,20041013,022000,1.5466,1.5466,1.5465,1.5465
EURCAD,20041013,022100,1.5466,1.5467,1.5466,1.5466
EURCAD,20041013,022200,1.5466,1.5466,1.5466,1.5466
EURCAD,20041013,022300,1.5467,1.5467,1.5467,1.5467
EURCAD,20041013,022400,1.5467,1.5467,1.5465,1.5465
EURCAD,20041013,022500,1.5464,1.5464,1.5463,1.5463
EURCAD,20041013,022600,1.5463,1.5463,1.5463,1.5463
EURCAD,20041013,022700,1.5464,1.5464,1.5463,1.5463
EURCAD,20041013,022800,1.5463,1.5463,1.5463,1.5463
EURCAD,20041013,022900,1.5462,1.5463,1.5462,1.5463
EURCAD,20041013,023000,1.5464,1.5464,1.5463,1.5464
EURCAD,20041013,023100,1.5464,1.5464,1.5463,1.5463
EURCAD,20041013,023200,1.5464,1.5464,1.5464,1.5464
EURCAD,20041013,023300,1.5464,1.5464,1.5464,1.5464
EURCAD,20041013,023400,1.5464,1.5464,1.5464,1.5464
EURCAD,20041013,023500,1.5464,1.5464,1.5464,1.5464
EURCAD,20041013,023600,1.5464,1.5464,1.5464,1.5464
EURCAD,20041013,023700,1.5463,1.5464,1.5463,1.5464
EURCAD,20041013,023800,1.5463,1.5464,1.5463,1.5464
EURCAD,20041013,023900,1.5464,1.5465,1.5464,1.5465
EURCAD,20041013,024000,1.5466,1.5466,1.5466,1.5466
EURCAD,20041013,024100,1.5466,1.5466,1.5466,1.5466
EURCAD,20041013,024200,1.5466,1.5466,1.5466,1.5466
EURCAD,20041013,024300,1.5466,1.5466,1.5466,1.5466
EURCAD,20041013,024400,1.5466,1.5466,1.5466,1.5466
EURCAD,20041013,024500,1.5466,1.5466,1.5466,1.5466
EURCAD,20041013,024600,1.5466,1.5466,1.5466,1.5466
EURCAD,20041013,024700,1.5467,1.5468,1.5467,1.5468
EURCAD,20041013,024800,1.5468,1.5468,1.5468,1.5468
EURCAD,20041013,024900,1.5468,1.5469,1.5468,1.5469
EURCAD,20041013,025000,1.5468,1.5468,1.5467,1.5468
EURCAD,20041013,025100,1.5467,1.5467,1.5466,1.5466
EURCAD,20041013,025200,1.5467,1.5467,1.5466,1.5466
EURCAD,20041013,025300,1.5466,1.5466,1.5466,1.5466
EURCAD,20041013,025400,1.5465,1.5466,1.5465,1.5466
EURCAD,20041013,025500,1.5467,1.5468,1.5467,1.5467
EURCAD,20041013,025600,1.5467,1.5467,1.5465,1.5465
EURCAD,20041013,025700,1.5464,1.5468,1.5462,1.5468
EURCAD,20041013,025800,1.5470,1.5473,1.5470,1.5470
EURCAD,20041013,025900,1.5471,1.5472,1.5471,1.5472
EURCAD,20041013,030000,1.5472,1.5472,1.5472,1.5472
EURCAD,20041013,030100,1.5471,1.5471,1.5469,1.5469
EURCAD,20041013,030200,1.5469,1.5469,1.5469,1.5469
EURCAD,20041013,030300,1.5469,1.5469,1.5469,1.5469
EURCAD,20041013,030400,1.5469,1.5469,1.5468,1.5468
EURCAD,20041013,030500,1.5467,1.5469,1.5467,1.5468
EURCAD,20041013,030600,1.5469,1.5469,1.5468,1.5469
EURCAD,20041013,030700,1.5469,1.5469,1.5469,1.5469
EURCAD,20041013,030800,1.5468,1.5469,1.5468,1.5469
EURCAD,20041013,030900,1.5469,1.5470,1.5469,1.5470
EURCAD,20041013,031000,1.5470,1.5470,1.5470,1.5470
EURCAD,20041013,031100,1.5471,1.5472,1.5471,1.5472
EURCAD,20041013,031200,1.5471,1.5471,1.5471,1.5471
EURCAD,20041013,031300,1.5472,1.5472,1.5472,1.5472
EURCAD,20041013,031400,1.5473,1.5474,1.5472,1.5474
EURCAD,20041013,031500,1.5474,1.5474,1.5474,1.5474
EURCAD,20041013,031600,1.5473,1.5473,1.5472,1.5472
EURCAD,20041013,031700,1.5472,1.5472,1.5472,1.5472
EURCAD,20041013,031800,1.5471,1.5471,1.5469,1.5469
EURCAD,20041013,031900,1.5468,1.5468,1.5468,1.5468
EURCAD,20041013,032000,1.5468,1.5468,1.5468,1.5468
EURCAD,20041013,032100,1.5469,1.5469,1.5469,1.5469
EURCAD,20041013,032200,1.5469,1.5469,1.5469,1.5469
EURCAD,20041013,032300,1.5469,1.5469,1.5468,1.5469
EURCAD,20041013,032400,1.5469,1.5469,1.5469,1.5469
EURCAD,20041013,032500,1.5469,1.5469,1.5469,1.5469
EURCAD,20041013,032600,1.5468,1.5468,1.5467,1.5467
EURCAD,20041013,032700,1.5467,1.5467,1.5467,1.5467
EURCAD,20041013,032800,1.5467,1.5467,1.5467,1.5467
EURCAD,20041013,032900,1.5466,1.5466,1.5466,1.5466
EURCAD,20041013,033000,1.5466,1.5466,1.5466,1.5466
EURCAD,20041013,033100,1.5466,1.5467,1.5466,1.5467
EURCAD,20041013,033200,1.5467,1.5467,1.5467,1.5467
EURCAD,20041013,033300,1.5468,1.5468,1.5467,1.5468
EURCAD,20041013,033400,1.5467,1.5469,1.5467,1.5468
EURCAD,20041013,033500,1.5469,1.5469,1.5468,1.5468
EURCAD,20041013,033600,1.5469,1.5469,1.5469,1.5469
EURCAD,20041013,033700,1.5469,1.5470,1.5469,1.5470
EURCAD,20041013,033800,1.5470,1.5471,1.5470,1.5471
EURCAD,20041013,033900,1.5471,1.5471,1.5471,1.5471
EURCAD,20041013,034000,1.5471,1.5471,1.5471,1.5471
EURCAD,20041013,034100,1.5471,1.5471,1.5471,1.5471
EURCAD,20041013,034200,1.5470,1.5470,1.5469,1.5469
EURCAD,20041013,034300,1.5470,1.5471,1.5470,1.5471
EURCAD,20041013,034400,1.5470,1.5472,1.5470,1.5471
EURCAD,20041013,034500,1.5470,1.5470,1.5470,1.5470
EURCAD,20041013,034600,1.5469,1.5470,1.5468,1.5468
EURCAD,20041013,034700,1.5469,1.5470,1.5468,1.5470
EURCAD,20041013,034800,1.5471,1.5471,1.5470,1.5470
EURCAD,20041013,034900,1.5469,1.5470,1.5466,1.5466
EURCAD,20041013,035000,1.5465,1.5466,1.5465,1.5465
EURCAD,20041013,035100,1.5466,1.5467,1.5466,1.5467
EURCAD,20041013,035200,1.5468,1.5468,1.5467,1.5467
EURCAD,20041013,035300,1.5466,1.5466,1.5465,1.5465
EURCAD,20041013,035400,1.5466,1.5467,1.5466,1.5467
EURCAD,20041013,035500,1.5467,1.5468,1.5467,1.5468
EURCAD,20041013,035600,1.5468,1.5468,1.5467,1.5467
EURCAD,20041013,035700,1.5468,1.5468,1.5468,1.5468
EURCAD,20041013,035800,1.5467,1.5467,1.5467,1.5467
EURCAD,20041013,035900,1.5467,1.5468,1.5467,1.5468
EURCAD,20041013,040000,1.5468,1.5468,1.5468,1.5468
EURCAD,20041013,040100,1.5467,1.5468,1.5467,1.5468
EURCAD,20041013,040200,1.5467,1.5468,1.5467,1.5468
EURCAD,20041013,040300,1.5468,1.5469,1.5468,1.5469
EURCAD,20041013,040400,1.5468,1.5468,1.5468,1.5468
EURCAD,20041013,040500,1.5468,1.5468,1.5467,1.5467
EURCAD,20041013,040600,1.5468,1.5468,1.5467,1.5467
EURCAD,20041013,040700,1.5467,1.5467,1.5463,1.5463
EURCAD,20041013,040800,1.5463,1.5463,1.5463,1.5463
EURCAD,20041013,040900,1.5464,1.5465,1.5464,1.5465
EURCAD,20041013,041000,1.5465,1.5465,1.5465,1.5465
EURCAD,20041013,041100,1.5466,1.5466,1.5466,1.5466
EURCAD,20041013,041200,1.5467,1.5470,1.5467,1.5470
EURCAD,20041013,041300,1.5471,1.5471,1.5470,1.5471
EURCAD,20041013,041400,1.5470,1.5470,1.5470,1.5470
EURCAD,20041013,041500,1.5471,1.5472,1.5471,1.5471
EURCAD,20041013,041600,1.5471,1.5472,1.5471,1.5472
EURCAD,20041013,041700,1.5472,1.5472,1.5469,1.5469
EURCAD,20041013,041800,1.5468,1.5469,1.5464,1.5464
EURCAD,20041013,041900,1.5465,1.5472,1.5465,1.5472
EURCAD,20041013,042000,1.5471,1.5472,1.5470,1.5470
EURCAD,20041013,042100,1.5469,1.5471,1.5469,1.5471
EURCAD,20041013,042200,1.5470,1.5470,1.5468,1.5468
EURCAD,20041013,042300,1.5467,1.5469,1.5467,1.5468
EURCAD,20041013,042400,1.5468,1.5468,1.5468,1.5468
EURCAD,20041013,042500,1.5469,1.5469,1.5468,1.5469
EURCAD,20041013,042600,1.5470,1.5470,1.5470,1.5470
EURCAD,20041013,042700,1.5470,1.5471,1.5470,1.5471
EURCAD,20041013,042800,1.5471,1.5471,1.5471,1.5471
EURCAD,20041013,042900,1.5472,1.5472,1.5472,1.5472
EURCAD,20041013,043000,1.5472,1.5472,1.5471,1.5471
EURCAD,20041013,043100,1.5470,1.5470,1.5469,1.5469
EURCAD,20041013,043200,1.5468,1.5468,1.5468,1.5468
EURCAD,20041013,043300,1.5468,1.5468,1.5468,1.5468
EURCAD,20041013,043400,1.5468,1.5468,1.5468,1.5468
EURCAD,20041013,043500,1.5468,1.5469,1.5468,1.5468
EURCAD,20041013,043600,1.5468,1.5468,1.5468,1.5468
EURCAD,20041013,043700,1.5468,1.5468,1.5468,1.5468
EURCAD,20041013,043800,1.5468,1.5468,1.5468,1.5468
EURCAD,20041013,043900,1.5468,1.5468,1.5468,1.5468
EURCAD,20041013,044000,1.5468,1.5468,1.5468,1.5468
EURCAD,20041013,044100,1.5469,1.5469,1.5469,1.5469
EURCAD,20041013,044200,1.5468,1.5468,1.5468,1.5468
EURCAD,20041013,044300,1.5468,1.5469,1.5468,1.5469
EURCAD,20041013,044400,1.5468,1.5468,1.5467,1.5468
EURCAD,20041013,044500,1.5468,1.5469,1.5468,1.5469
EURCAD,20041013,044600,1.5469,1.5469,1.5469,1.5469
EURCAD,20041013,044700,1.5469,1.5469,1.5469,1.5469
EURCAD,20041013,044800,1.5469,1.5469,1.5469,1.5469
EURCAD,20041013,044900,1.5469,1.5469,1.5469,1.5469
EURCAD,20041013,045000,1.5469,1.5469,1.5469,1.5469
EURCAD,20041013,045100,1.5470,1.5470,1.5469,1.5469
EURCAD,20041013,045200,1.5470,1.5470,1.5469,1.5470
EURCAD,20041013,045300,1.5470,1.5470,1.5470,1.5470
EURCAD,20041013,045400,1.5469,1.5469,1.5469,1.5469
EURCAD,20041013,045500,1.5469,1.5469,1.5469,1.5469
EURCAD,20041013,045600,1.5469,1.5469,1.5469,1.5469
EURCAD,20041013,045700,1.5469,1.5469,1.5469,1.5469
EURCAD,20041013,045800,1.5470,1.5470,1.5470,1.5470
EURCAD,20041013,045900,1.5469,1.5470,1.5469,1.5470
EURCAD,20041013,050000,1.5470,1.5470,1.5469,1.5469
EURCAD,20041013,050100,1.5468,1.5468,1.5465,1.5466
EURCAD,20041013,050200,1.5467,1.5467,1.5466,1.5466
EURCAD,20041013,050300,1.5467,1.5467,1.5467,1.5467
EURCAD,20041013,050400,1.5467,1.5467,1.5465,1.5465
EURCAD,20041013,050500,1.5465,1.5465,1.5465,1.5465
EURCAD,20041013,050600,1.5464,1.5465,1.5464,1.5465
EURCAD,20041013,050700,1.5466,1.5466,1.5465,1.5465
EURCAD,20041013,050800,1.5465,1.5465,1.5465,1.5465
EURCAD,20041013,050900,1.5465,1.5465,1.5465,1.5465
EURCAD,20041013,051000,1.5464,1.5464,1.5463,1.5464
EURCAD,20041013,051100,1.5464,1.5464,1.5464,1.5464
EURCAD,20041013,051200,1.5465,1.5465,1.5465,1.5465
EURCAD,20041013,051300,1.5465,1.5465,1.5464,1.5464
EURCAD,20041013,051400,1.5463,1.5464,1.5463,1.5464
EURCAD,20041013,051500,1.5463,1.5463,1.5463,1.5463
EURCAD,20041013,051600,1.5463,1.5463,1.5463,1.5463
EURCAD,20041013,051700,1.5463,1.5463,1.5463,1.5463
EURCAD,20041013,051800,1.5463,1.5464,1.5463,1.5464
EURCAD,20041013,051900,1.5463,1.5463,1.5463,1.5463
EURCAD,20041013,052000,1.5463,1.5463,1.5463,1.5463
EURCAD,20041013,052100,1.5463,1.5463,1.5463,1.5463
EURCAD,20041013,052200,1.5463,1.5464,1.5463,1.5464
EURCAD,20041013,052400,1.5464,1.5464,1.5463,1.5463
EURCAD,20041013,052500,1.5463,1.5463,1.5463,1.5463
EURCAD,20041013,052600,1.5463,1.5463,1.5462,1.5462
EURCAD,20041013,052700,1.5463,1.5463,1.5463,1.5463
EURCAD,20041013,052800,1.5463,1.5463,1.5463,1.5463
EURCAD,20041013,052900,1.5463,1.5464,1.5463,1.5464
EURCAD,20041013,053000,1.5463,1.5464,1.5463,1.5464
EURCAD,20041013,053100,1.5464,1.5464,1.5464,1.5464
EURCAD,20041013,053200,1.5465,1.5465,1.5465,1.5465
EURCAD,20041013,053300,1.5465,1.5465,1.5464,1.5464
EURCAD,20041013,053400,1.5465,1.5465,1.5465,1.5465
EURCAD,20041013,053500,1.5465,1.5465,1.5465,1.5465
EURCAD,20041013,053600,1.5465,1.5468,1.5464,1.5468
EURCAD,20041013,053700,1.5469,1.5473,1.5469,1.5472
EURCAD,20041013,053800,1.5473,1.5474,1.5473,1.5474
EURCAD,20041013,053900,1.5473,1.5473,1.5473,1.5473
EURCAD,20041013,054000,1.5473,1.5473,1.5469,1.5469
EURCAD,20041013,054100,1.5470,1.5472,1.5470,1.5472
EURCAD,20041013,054200,1.5471,1.5471,1.5468,1.5470
EURCAD,20041013,054300,1.5471,1.5472,1.5471,1.5472
EURCAD,20041013,054400,1.5471,1.5472,1.5471,1.5472
EURCAD,20041013,054500,1.5472,1.5472,1.5471,1.5471
EURCAD,20041013,054600,1.5471,1.5471,1.5471,1.5471
EURCAD,20041013,054700,1.5471,1.5471,1.5468,1.5468
EURCAD,20041013,054800,1.5467,1.5469,1.5467,1.5468
EURCAD,20041013,054900,1.5468,1.5468,1.5468,1.5468
EURCAD,20041013,055000,1.5468,1.5468,1.5468,1.5468
EURCAD,20041013,055100,1.5468,1.5469,1.5468,1.5469
EURCAD,20041013,055200,1.5469,1.5469,1.5469,1.5469
EURCAD,20041013,055300,1.5470,1.5470,1.5470,1.5470
EURCAD,20041013,055400,1.5470,1.5470,1.5470,1.5470
EURCAD,20041013,055500,1.5469,1.5470,1.5469,1.5469
EURCAD,20041013,055600,1.5470,1.5470,1.5469,1.5469
EURCAD,20041013,055700,1.5469,1.5469,1.5469,1.5469
EURCAD,20041013,055800,1.5470,1.5470,1.5469,1.5469
EURCAD,20041013,055900,1.5470,1.5470,1.5470,1.5470
EURCAD,20041013,060000,1.5471,1.5472,1.5470,1.5470
EURCAD,20041013,060100,1.5470,1.5470,1.5470,1.5470
EURCAD,20041013,060200,1.5471,1.5471,1.5471,1.5471
EURCAD,20041013,060300,1.5471,1.5471,1.5471,1.5471
EURCAD,20041013,060400,1.5472,1.5473,1.5472,1.5473
EURCAD,20041013,060500,1.5472,1.5472,1.5472,1.5472
EURCAD,20041013,060600,1.5472,1.5474,1.5472,1.5474
EURCAD,20041013,060700,1.5475,1.5476,1.5475,1.5475
EURCAD,20041013,060800,1.5474,1.5474,1.5474,1.5474
EURCAD,20041013,060900,1.5474,1.5474,1.5474,1.5474
EURCAD,20041013,061000,1.5474,1.5474,1.5474,1.5474
EURCAD,20041013,061100,1.5474,1.5474,1.5474,1.5474
EURCAD,20041013,061200,1.5474,1.5474,1.5474,1.5474
EURCAD,20041013,061300,1.5475,1.5475,1.5474,1.5475
EURCAD,20041013,061400,1.5475,1.5475,1.5475,1.5475
EURCAD,20041013,061500,1.5475,1.5475,1.5475,1.5475
EURCAD,20041013,061600,1.5474,1.5474,1.5474,1.5474
EURCAD,20041013,061700,1.5474,1.5474,1.5474,1.5474
EURCAD,20041013,061800,1.5475,1.5475,1.5475,1.5475
EURCAD,20041013,061900,1.5475,1.5475,1.5475,1.5475
EURCAD,20041013,062000,1.5476,1.5476,1.5476,1.5476
EURCAD,20041013,062100,1.5476,1.5476,1.5476,1.5476
EURCAD,20041013,062200,1.5476,1.5476,1.5476,1.5476
EURCAD,20041013,062300,1.5476,1.5476,1.5475,1.5475
EURCAD,20041013,062400,1.5475,1.5475,1.5475,1.5475
EURCAD,20041013,062500,1.5475,1.5476,1.5475,1.5476
EURCAD,20041013,062600,1.5476,1.5476,1.5476,1.5476
EURCAD,20041013,062700,1.5477,1.5481,1.5477,1.5481
EURCAD,20041013,062800,1.5482,1.5482,1.5482,1.5482
EURCAD,20041013,062900,1.5482,1.5482,1.5482,1.5482
EURCAD,20041013,063000,1.5483,1.5483,1.5483,1.5483
EURCAD,20041013,063100,1.5483,1.5483,1.5483,1.5483
EURCAD,20041013,063200,1.5482,1.5482,1.5482,1.5482
EURCAD,20041013,063300,1.5482,1.5482,1.5482,1.5482
EURCAD,20041013,063400,1.5482,1.5482,1.5481,1.5481
EURCAD,20041013,063500,1.5480,1.5481,1.5480,1.5480
EURCAD,20041013,063600,1.5481,1.5482,1.5481,1.5482
EURCAD,20041013,063700,1.5481,1.5482,1.5481,1.5482
EURCAD,20041013,063800,1.5481,1.5482,1.5481,1.5482
EURCAD,20041013,063900,1.5482,1.5482,1.5482,1.5482
EURCAD,20041013,064000,1.5482,1.5483,1.5482,1.5482
EURCAD,20041013,064100,1.5481,1.5481,1.5480,1.5481
EURCAD,20041013,064200,1.5480,1.5482,1.5480,1.5481
EURCAD,20041013,064300,1.5481,1.5481,1.5481,1.5481
EURCAD,20041013,064400,1.5481,1.5481,1.5480,1.5480
EURCAD,20041013,064500,1.5481,1.5482,1.5481,1.5482
EURCAD,20041013,064600,1.5482,1.5482,1.5482,1.5482
EURCAD,20041013,064700,1.5482,1.5482,1.5480,1.5480
EURCAD,20041013,064800,1.5479,1.5479,1.5478,1.5479
EURCAD,20041013,064900,1.5480,1.5480,1.5480,1.5480
EURCAD,20041013,065000,1.5480,1.5480,1.5479,1.5479
EURCAD,20041013,065100,1.5479,1.5480,1.5479,1.5480
EURCAD,20041013,065200,1.5480,1.5480,1.5480,1.5480
EURCAD,20041013,065300,1.5479,1.5480,1.5479,1.5480
EURCAD,20041013,065400,1.5479,1.5479,1.5479,1.5479
EURCAD,20041013,065500,1.5479,1.5479,1.5479,1.5479
EURCAD,20041013,065600,1.5479,1.5479,1.5479,1.5479
EURCAD,20041013,065700,1.5479,1.5479,1.5478,1.5478
EURCAD,20041013,065800,1.5478,1.5478,1.5478,1.5478
EURCAD,20041013,065900,1.5478,1.5478,1.5478,1.5478
EURCAD,20041013,070000,1.5478,1.5478,1.5478,1.5478
EURCAD,20041013,070100,1.5478,1.5478,1.5478,1.5478
EURCAD,20041013,070200,1.5478,1.5478,1.5478,1.5478
EURCAD,20041013,070300,1.5478,1.5478,1.5477,1.5477
EURCAD,20041013,070400,1.5477,1.5477,1.5477,1.5477
EURCAD,20041013,070500,1.5476,1.5477,1.5476,1.5476
EURCAD,20041013,070600,1.5477,1.5477,1.5477,1.5477
EURCAD,20041013,070700,1.5477,1.5477,1.5476,1.5477
EURCAD,20041013,070800,1.5478,1.5480,1.5478,1.5480
EURCAD,20041013,070900,1.5481,1.5481,1.5481,1.5481
EURCAD,20041013,071000,1.5481,1.5481,1.5481,1.5481
EURCAD,20041013,071100,1.5481,1.5481,1.5481,1.5481
EURCAD,20041013,071200,1.5480,1.5480,1.5480,1.5480
EURCAD,20041013,071300,1.5480,1.5480,1.5479,1.5480
EURCAD,20041013,071400,1.5481,1.5483,1.5481,1.5483
EURCAD,20041013,071500,1.5483,1.5483,1.5482,1.5482
EURCAD,20041013,071600,1.5483,1.5483,1.5483,1.5483
EURCAD,20041013,071700,1.5484,1.5484,1.5484,1.5484
EURCAD,20041013,071800,1.5483,1.5483,1.5483,1.5483
EURCAD,20041013,071900,1.5483,1.5483,1.5483,1.5483
EURCAD,20041013,072000,1.5483,1.5483,1.5483,1.5483
EURCAD,20041013,072100,1.5483,1.5483,1.5482,1.5482
EURCAD,20041013,072200,1.5481,1.5482,1.5481,1.5481
EURCAD,20041013,072300,1.5480,1.5480,1.5480,1.5480
EURCAD,20041013,072400,1.5481,1.5481,1.5481,1.5481
EURCAD,20041013,072500,1.5481,1.5481,1.5480,1.5481
EURCAD,20041013,072600,1.5480,1.5480,1.5480,1.5480
EURCAD,20041013,072700,1.5480,1.5480,1.5480,1.5480
EURCAD,20041013,072800,1.5479,1.5479,1.5477,1.5478
EURCAD,20041013,072900,1.5479,1.5479,1.5478,1.5478
EURCAD,20041013,073000,1.5478,1.5478,1.5478,1.5478
EURCAD,20041013,073100,1.5477,1.5477,1.5476,1.5476
EURCAD,20041013,073200,1.5475,1.5475,1.5475,1.5475
EURCAD,20041013,073300,1.5476,1.5476,1.5475,1.5476
EURCAD,20041013,073400,1.5475,1.5476,1.5475,1.5476
EURCAD,20041013,073500,1.5476,1.5477,1.5476,1.5477
EURCAD,20041013,073600,1.5477,1.5477,1.5477,1.5477
EURCAD,20041013,073700,1.5477,1.5477,1.5477,1.5477
EURCAD,20041013,073800,1.5478,1.5479,1.5478,1.5479
EURCAD,20041013,073900,1.5479,1.5480,1.5479,1.5480
EURCAD,20041013,074000,1.5480,1.5480,1.5480,1.5480
EURCAD,20041013,074100,1.5479,1.5480,1.5479,1.5480
EURCAD,20041013,074200,1.5481,1.5481,1.5481,1.5481
EURCAD,20041013,074300,1.5480,1.5480,1.5480,1.5480
EURCAD,20041013,074400,1.5479,1.5480,1.5479,1.5480
EURCAD,20041013,074500,1.5479,1.5479,1.5478,1.5478
EURCAD,20041013,074600,1.5477,1.5478,1.5477,1.5478
EURCAD,20041013,074700,1.5477,1.5477,1.5476,1.5476
EURCAD,20041013,074800,1.5477,1.5477,1.5475,1.5475
EURCAD,20041013,074900,1.5475,1.5475,1.5475,1.5475
EURCAD,20041013,075000,1.5475,1.5475,1.5475,1.5475
EURCAD,20041013,075100,1.5476,1.5478,1.5476,1.5478
EURCAD,20041013,075200,1.5477,1.5477,1.5477,1.5477
EURCAD,20041013,075300,1.5477,1.5477,1.5477,1.5477
EURCAD,20041013,075400,1.5477,1.5478,1.5477,1.5478
EURCAD,20041013,075500,1.5477,1.5480,1.5477,1.5480
EURCAD,20041013,075600,1.5481,1.5481,1.5480,1.5480
EURCAD,20041013,075700,1.5479,1.5480,1.5479,1.5480
EURCAD,20041013,075800,1.5480,1.5480,1.5479,1.5479
EURCAD,20041013,075900,1.5478,1.5478,1.5478,1.5478
EURCAD,20041013,080000,1.5478,1.5478,1.5476,1.5476
EURCAD,20041013,080100,1.5476,1.5476,1.5476,1.5476
EURCAD,20041013,080200,1.5477,1.5477,1.5476,1.5477
EURCAD,20041013,080300,1.5477,1.5479,1.5477,1.5479
EURCAD,20041013,080400,1.5478,1.5479,1.5477,1.5479
EURCAD,20041013,080500,1.5478,1.5479,1.5478,1.5478
EURCAD,20041013,080600,1.5477,1.5478,1.5477,1.5478
EURCAD,20041013,080700,1.5477,1.5478,1.5477,1.5478
EURCAD,20041013,080800,1.5477,1.5477,1.5476,1.5476
EURCAD,20041013,080900,1.5477,1.5477,1.5476,1.5476
EURCAD,20041013,081000,1.5475,1.5475,1.5475,1.5475
EURCAD,20041013,081100,1.5476,1.5476,1.5476,1.5476
EURCAD,20041013,081200,1.5476,1.5476,1.5474,1.5474
EURCAD,20041013,081300,1.5475,1.5477,1.5474,1.5474
EURCAD,20041013,081400,1.5475,1.5475,1.5474,1.5474
EURCAD,20041013,081500,1.5475,1.5476,1.5475,1.5475
EURCAD,20041013,081600,1.5476,1.5476,1.5476,1.5476
EURCAD,20041013,081700,1.5477,1.5477,1.5477,1.5477
EURCAD,20041013,081800,1.5476,1.5476,1.5475,1.5475
EURCAD,20041013,081900,1.5475,1.5477,1.5475,1.5477
EURCAD,20041013,082000,1.5478,1.5483,1.5478,1.5483
EURCAD,20041013,082100,1.5484,1.5485,1.5483,1.5485
EURCAD,20041013,082200,1.5484,1.5487,1.5484,1.5487
EURCAD,20041013,082300,1.5487,1.5489,1.5487,1.5488
EURCAD,20041013,082400,1.5489,1.5489,1.5484,1.5485
EURCAD,20041013,082500,1.5486,1.5486,1.5483,1.5486
EURCAD,20041013,082600,1.5487,1.5487,1.5486,1.5486
EURCAD,20041013,082700,1.5485,1.5488,1.5485,1.5488
EURCAD,20041013,082800,1.5487,1.5487,1.5486,1.5487
EURCAD,20041013,082900,1.5486,1.5486,1.5483,1.5483
EURCAD,20041013,083000,1.5482,1.5484,1.5482,1.5482
EURCAD,20041013,083100,1.5483,1.5484,1.5483,1.5483
EURCAD,20041013,083200,1.5484,1.5484,1.5482,1.5482
EURCAD,20041013,083300,1.5483,1.5484,1.5483,1.5484
EURCAD,20041013,083400,1.5483,1.5484,1.5483,1.5483
EURCAD,20041013,083500,1.5484,1.5484,1.5481,1.5481
EURCAD,20041013,083600,1.5480,1.5484,1.5480,1.5484
EURCAD,20041013,083700,1.5485,1.5490,1.5485,1.5490
EURCAD,20041013,083800,1.5491,1.5491,1.5487,1.5487
EURCAD,20041013,083900,1.5486,1.5489,1.5486,1.5489
EURCAD,20041013,084000,1.5488,1.5491,1.5488,1.5491
EURCAD,20041013,084100,1.5490,1.5490,1.5489,1.5489
EURCAD,20041013,084200,1.5490,1.5491,1.5490,1.5491
EURCAD,20041013,084300,1.5492,1.5493,1.5491,1.5493
EURCAD,20041013,084400,1.5492,1.5492,1.5488,1.5488
EURCAD,20041013,084500,1.5489,1.5490,1.5488,1.5490
EURCAD,20041013,084600,1.5491,1.5494,1.5491,1.5494
EURCAD,20041013,084700,1.5493,1.5495,1.5492,1.5495
EURCAD,20041013,084800,1.5494,1.5494,1.5492,1.5492
EURCAD,20041013,084900,1.5491,1.5492,1.5491,1.5492
EURCAD,20041013,085000,1.5492,1.5493,1.5492,1.5492
EURCAD,20041013,085100,1.5491,1.5493,1.5491,1.5492
EURCAD,20041013,085200,1.5493,1.5497,1.5492,1.5495
EURCAD,20041013,085300,1.5494,1.5494,1.5492,1.5492
EURCAD,20041013,085400,1.5493,1.5495,1.5493,1.5494
EURCAD,20041013,085500,1.5493,1.5494,1.5493,1.5493
EURCAD,20041013,085600,1.5494,1.5494,1.5494,1.5494
EURCAD,20041013,085700,1.5493,1.5493,1.5492,1.5492
EURCAD,20041013,085800,1.5493,1.5495,1.5493,1.5495
EURCAD,20041013,085900,1.5496,1.5497,1.5494,1.5494
EURCAD,20041013,090000,1.5493,1.5494,1.5493,1.5494
EURCAD,20041013,090100,1.5493,1.5496,1.5493,1.5494
EURCAD,20041013,090200,1.5493,1.5493,1.5490,1.5490
EURCAD,20041013,090300,1.5491,1.5496,1.5491,1.5496
EURCAD,20041013,090400,1.5495,1.5495,1.5494,1.5495
EURCAD,20041013,090500,1.5494,1.5495,1.5494,1.5495
EURCAD,20041013,090600,1.5495,1.5497,1.5495,1.5497
EURCAD,20041013,090700,1.5496,1.5498,1.5496,1.5498
EURCAD,20041013,090800,1.5497,1.5500,1.5497,1.5498
EURCAD,20041013,090900,1.5497,1.5499,1.5497,1.5499
EURCAD,20041013,091000,1.5500,1.5501,1.5500,1.5501
EURCAD,20041013,091100,1.5500,1.5501,1.5500,1.5501
EURCAD,20041013,091200,1.5500,1.5502,1.5500,1.5501
EURCAD,20041013,091300,1.5500,1.5501,1.5500,1.5501
EURCAD,20041013,091400,1.5502,1.5502,1.5500,1.5501
EURCAD,20041013,091500,1.5500,1.5501,1.5500,1.5501
EURCAD,20041013,091600,1.5500,1.5503,1.5500,1.5503
EURCAD,20041013,091700,1.5503,1.5503,1.5503,1.5503
EURCAD,20041013,091800,1.5504,1.5504,1.5500,1.5500
EURCAD,20041013,091900,1.5499,1.5504,1.5499,1.5504
EURCAD,20041013,092000,1.5505,1.5506,1.5505,1.5505
EURCAD,20041013,092100,1.5504,1.5508,1.5504,1.5508
EURCAD,20041013,092200,1.5507,1.5510,1.5507,1.5509
EURCAD,20041013,092300,1.5510,1.5512,1.5510,1.5512
EURCAD,20041013,092400,1.5511,1.5520,1.5510,1.5520
EURCAD,20041013,092500,1.5518,1.5520,1.5515,1.5517
EURCAD,20041013,092600,1.5516,1.5518,1.5516,1.5518
EURCAD,20041013,092700,1.5519,1.5521,1.5519,1.5521
EURCAD,20041013,092800,1.5520,1.5522,1.5520,1.5520
EURCAD,20041013,092900,1.5519,1.5526,1.5519,1.5525
EURCAD,20041013,093000,1.5524,1.5526,1.5524,1.5524
EURCAD,20041013,093100,1.5525,1.5530,1.5524,1.5529
EURCAD,20041013,093200,1.5528,1.5529,1.5526,1.5527
EURCAD,20041013,093300,1.5527,1.5529,1.5527,1.5529
EURCAD,20041013,093400,1.5528,1.5528,1.5527,1.5527
EURCAD,20041013,093500,1.5526,1.5527,1.5525,1.5527
EURCAD,20041013,093600,1.5528,1.5532,1.5528,1.5531
EURCAD,20041013,093700,1.5532,1.5533,1.5531,1.5533
EURCAD,20041013,093800,1.5532,1.5533,1.5531,1.5533
EURCAD,20041013,093900,1.5532,1.5532,1.5527,1.5527
EURCAD,20041013,094000,1.5526,1.5526,1.5523,1.5523
EURCAD,20041013,094100,1.5522,1.5523,1.5520,1.5523
EURCAD,20041013,094200,1.5522,1.5522,1.5522,1.5522
EURCAD,20041013,094300,1.5523,1.5523,1.5523,1.5523
EURCAD,20041013,094400,1.5523,1.5524,1.5521,1.5522
EURCAD,20041013,094500,1.5523,1.5526,1.5523,1.5526
EURCAD,20041013,094600,1.5527,1.5527,1.5526,1.5527
EURCAD,20041013,094700,1.5528,1.5528,1.5527,1.5527
EURCAD,20041013,094800,1.5526,1.5526,1.5524,1.5524
EURCAD,20041013,094900,1.5525,1.5525,1.5522,1.5522
EURCAD,20041013,095000,1.5521,1.5522,1.5520,1.5522
EURCAD,20041013,095100,1.5521,1.5522,1.5520,1.5522
EURCAD,20041013,095200,1.5521,1.5521,1.5520,1.5520
EURCAD,20041013,095300,1.5521,1.5523,1.5521,1.5523
EURCAD,20041013,095400,1.5524,1.5526,1.5524,1.5526
EURCAD,20041013,095500,1.5527,1.5528,1.5526,1.5528
EURCAD,20041013,095600,1.5529,1.5529,1.5527,1.5528
EURCAD,20041013,095700,1.5529,1.5530,1.5528,1.5528
EURCAD,20041013,095800,1.5529,1.5532,1.5529,1.5532
EURCAD,20041013,095900,1.5531,1.5536,1.5531,1.5536
EURCAD,20041013,100000,1.5535,1.5535,1.5530,1.5530
EURCAD,20041013,100100,1.5529,1.5529,1.5529,1.5529
EURCAD,20041013,100200,1.5530,1.5531,1.5529,1.5529
EURCAD,20041013,100300,1.5528,1.5528,1.5528,1.5528
EURCAD,20041013,100400,1.5528,1.5541,1.5528,1.5538
EURCAD,20041013,100500,1.5537,1.5537,1.5536,1.5537
EURCAD,20041013,100600,1.5539,1.5545,1.5539,1.5545
EURCAD,20041013,100700,1.5546,1.5549,1.5545,1.5548
EURCAD,20041013,100800,1.5547,1.5550,1.5547,1.5550
EURCAD,20041013,100900,1.5549,1.5549,1.5547,1.5547
EURCAD,20041013,101000,1.5546,1.5547,1.5544,1.5547
EURCAD,20041013,101100,1.5548,1.5551,1.5547,1.5547
EURCAD,20041013,101200,1.5548,1.5548,1.5547,1.5548
EURCAD,20041013,101300,1.5549,1.5549,1.5544,1.5544
EURCAD,20041013,101400,1.5545,1.5549,1.5545,1.5549
EURCAD,20041013,101500,1.5548,1.5556,1.5548,1.5556
EURCAD,20041013,101600,1.5558,1.5559,1.5554,1.5554
EURCAD,20041013,101700,1.5553,1.5554,1.5550,1.5550
EURCAD,20041013,101800,1.5551,1.5555,1.5551,1.5554
EURCAD,20041013,101900,1.5553,1.5559,1.5553,1.5559
EURCAD,20041013,102000,1.5560,1.5566,1.5560,1.5566
EURCAD,20041013,102100,1.5565,1.5565,1.5558,1.5558
EURCAD,20041013,102200,1.5559,1.5562,1.5559,1.5562
EURCAD,20041013,102300,1.5563,1.5563,1.5561,1.5563
EURCAD,20041013,102400,1.5562,1.5563,1.5560,1.5560
EURCAD,20041013,102500,1.5561,1.5562,1.5560,1.5561
EURCAD,20041013,102600,1.5560,1.5562,1.5560,1.5562
EURCAD,20041013,102700,1.5563,1.5563,1.5562,1.5563
EURCAD,20041013,102800,1.5564,1.5568,1.5564,1.5568
EURCAD,20041013,102900,1.5569,1.5569,1.5568,1.5568
EURCAD,20041013,103000,1.5569,1.5570,1.5568,1.5570
EURCAD,20041013,103100,1.5571,1.5571,1.5564,1.5564
EURCAD,20041013,103200,1.5565,1.5566,1.5564,1.5565
EURCAD,20041013,103300,1.5563,1.5565,1.5562,1.5565
EURCAD,20041013,103400,1.5566,1.5566,1.5563,1.5563
EURCAD,20041013,103500,1.5564,1.5565,1.5563,1.5563
EURCAD,20041013,103600,1.5564,1.5567,1.5564,1.5566
EURCAD,20041013,103700,1.5567,1.5573,1.5567,1.5571
EURCAD,20041013,103800,1.5570,1.5570,1.5566,1.5566
EURCAD,20041013,103900,1.5567,1.5568,1.5566,1.5567
EURCAD,20041013,104000,1.5566,1.5568,1.5566,1.5568
EURCAD,20041013,104100,1.5567,1.5570,1.5567,1.5568
EURCAD,20041013,104200,1.5567,1.5567,1.5566,1.5566
EURCAD,20041013,104300,1.5565,1.5565,1.5563,1.5563
EURCAD,20041013,104400,1.5564,1.5566,1.5564,1.5565
EURCAD,20041013,104500,1.5566,1.5569,1.5566,1.5569
EURCAD,20041013,104600,1.5570,1.5576,1.5569,1.5574
EURCAD,20041013,104700,1.5573,1.5573,1.5569,1.5569
EURCAD,20041013,104800,1.5570,1.5574,1.5570,1.5572
EURCAD,20041013,104900,1.5571,1.5571,1.5568,1.5569
EURCAD,20041013,105000,1.5568,1.5570,1.5568,1.5570
EURCAD,20041013,105100,1.5569,1.5569,1.5569,1.5569
EURCAD,20041013,105200,1.5568,1.5570,1.5567,1.5570
EURCAD,20041013,105300,1.5571,1.5571,1.5570,1.5571
EURCAD,20041013,105400,1.5572,1.5573,1.5571,1.5573
EURCAD,20041013,105500,1.5574,1.5574,1.5570,1.5571
EURCAD,20041013,105600,1.5570,1.5570,1.5568,1.5568
EURCAD,20041013,105700,1.5567,1.5567,1.5565,1.5565
EURCAD,20041013,105800,1.5564,1.5565,1.5564,1.5565
EURCAD,20041013,105900,1.5566,1.5567,1.5566,1.5566
EURCAD,20041013,110000,1.5567,1.5568,1.5567,1.5567
EURCAD,20041013,110100,1.5568,1.5568,1.5558,1.5558
EURCAD,20041013,110200,1.5557,1.5558,1.5555,1.5556
EURCAD,20041013,110300,1.5555,1.5556,1.5555,1.5556
EURCAD,20041013,110400,1.5555,1.5555,1.5551,1.5551
EURCAD,20041013,110500,1.5552,1.5556,1.5551,1.5555
EURCAD,20041013,110600,1.5556,1.5556,1.5555,1.5555
EURCAD,20041013,110700,1.5554,1.5554,1.5552,1.5552
EURCAD,20041013,110800,1.5553,1.5556,1.5553,1.5556
EURCAD,20041013,110900,1.5557,1.5557,1.5557,1.5557
EURCAD,20041013,111000,1.5557,1.5559,1.5557,1.5558
EURCAD,20041013,111100,1.5557,1.5557,1.5556,1.5556
EURCAD,20041013,111200,1.5556,1.5557,1.5556,1.5556
EURCAD,20041013,111300,1.5557,1.5557,1.5556,1.5557
EURCAD,20041013,111400,1.5556,1.5559,1.5556,1.5559
EURCAD,20041013,111500,1.5560,1.5561,1.5560,1.5561
EURCAD,20041013,111600,1.5560,1.5560,1.5560,1.5560
EURCAD,20041013,111700,1.5561,1.5561,1.5561,1.5561
EURCAD,20041013,111800,1.5561,1.5561,1.5560,1.5561
EURCAD,20041013,111900,1.5560,1.5560,1.5560,1.5560
EURCAD,20041013,112000,1.5560,1.5560,1.5560,1.5560
EURCAD,20041013,112100,1.5561,1.5561,1.5560,1.5561
EURCAD,20041013,112200,1.5560,1.5561,1.5560,1.5561
EURCAD,20041013,112300,1.5562,1.5562,1.5561,1.5561
EURCAD,20041013,112400,1.5562,1.5562,1.5557,1.5557
EURCAD,20041013,112500,1.5556,1.5556,1.5554,1.5555
EURCAD,20041013,112600,1.5554,1.5559,1.5554,1.5559
EURCAD,20041013,112700,1.5558,1.5560,1.5558,1.5560
EURCAD,20041013,112800,1.5559,1.5559,1.5559,1.5559
EURCAD,20041013,112900,1.5560,1.5561,1.5560,1.5561
EURCAD,20041013,113000,1.5560,1.5560,1.5556,1.5556
EURCAD,20041013,113100,1.5555,1.5555,1.5552,1.5552
EURCAD,20041013,113200,1.5553,1.5558,1.5553,1.5557
EURCAD,20041013,113300,1.5560,1.5564,1.5560,1.5564
EURCAD,20041013,113400,1.5565,1.5565,1.5562,1.5562
EURCAD,20041013,113500,1.5561,1.5561,1.5558,1.5558
EURCAD,20041013,113600,1.5559,1.5559,1.5556,1.5557
EURCAD,20041013,113700,1.5558,1.5559,1.5558,1.5559
EURCAD,20041013,113800,1.5560,1.5561,1.5559,1.5561
EURCAD,20041013,113900,1.5561,1.5561,1.5560,1.5560
EURCAD,20041013,114000,1.5561,1.5561,1.5559,1.5560
EURCAD,20041013,114100,1.5561,1.5561,1.5559,1.5560
EURCAD,20041013,114200,1.5561,1.5562,1.5561,1.5561
EURCAD,20041013,114300,1.5563,1.5564,1.5563,1.5563
EURCAD,20041013,114400,1.5564,1.5565,1.5563,1.5565
EURCAD,20041013,114500,1.5566,1.5566,1.5565,1.5565
EURCAD,20041013,114600,1.5564,1.5564,1.5564,1.5564
EURCAD,20041013,114700,1.5565,1.5565,1.5563,1.5565
EURCAD,20041013,114800,1.5566,1.5573,1.5566,1.5573
EURCAD,20041013,114900,1.5572,1.5578,1.5571,1.5577
EURCAD,20041013,115000,1.5578,1.5582,1.5578,1.5582
EURCAD,20041013,115100,1.5583,1.5584,1.5582,1.5582
EURCAD,20041013,115200,1.5582,1.5582,1.5581,1.5581
EURCAD,20041013,115300,1.5582,1.5584,1.5582,1.5583
EURCAD,20041013,115400,1.5582,1.5583,1.5581,1.5581
EURCAD,20041013,115500,1.5582,1.5582,1.5574,1.5574
EURCAD,20041013,115600,1.5575,1.5578,1.5575,1.5578
EURCAD,20041013,115700,1.5577,1.5579,1.5577,1.5578
EURCAD,20041013,115800,1.5579,1.5579,1.5579,1.5579
EURCAD,20041013,115900,1.5579,1.5580,1.5578,1.5578
EURCAD,20041013,120000,1.5579,1.5580,1.5579,1.5579
EURCAD,20041013,120100,1.5580,1.5581,1.5579,1.5579
EURCAD,20041013,120200,1.5578,1.5583,1.5578,1.5583
EURCAD,20041013,120300,1.5582,1.5585,1.5582,1.5585
EURCAD,20041013,120400,1.5584,1.5584,1.5580,1.5580
EURCAD,20041013,120500,1.5579,1.5582,1.5578,1.5582
EURCAD,20041013,120600,1.5581,1.5581,1.5577,1.5577
EURCAD,20041013,120700,1.5576,1.5576,1.5572,1.5572
EURCAD,20041013,120800,1.5573,1.5573,1.5568,1.5568
EURCAD,20041013,120900,1.5569,1.5569,1.5567,1.5569
EURCAD,20041013,121000,1.5571,1.5578,1.5571,1.5578
EURCAD,20041013,121100,1.5579,1.5583,1.5579,1.5579
EURCAD,20041013,121200,1.5578,1.5581,1.5578,1.5581
EURCAD,20041013,121300,1.5582,1.5582,1.5581,1.5582
EURCAD,20041013,121400,1.5581,1.5582,1.5580,1.5582
EURCAD,20041013,121500,1.5583,1.5586,1.5583,1.5585
EURCAD,20041013,121600,1.5586,1.5588,1.5586,1.5588
EURCAD,20041013,121700,1.5587,1.5588,1.5584,1.5585
EURCAD,20041013,121800,1.5584,1.5586,1.5584,1.5586
EURCAD,20041013,121900,1.5585,1.5586,1.5585,1.5586
EURCAD,20041013,122000,1.5585,1.5585,1.5580,1.5580
EURCAD,20041013,122100,1.5579,1.5584,1.5579,1.5584
EURCAD,20041013,122200,1.5583,1.5583,1.5581,1.5582
EURCAD,20041013,122300,1.5581,1.5581,1.5580,1.5581
EURCAD,20041013,122400,1.5580,1.5581,1.5579,1.5579
EURCAD,20041013,122500,1.5578,1.5579,1.5578,1.5579
EURCAD,20041013,122600,1.5579,1.5579,1.5579,1.5579
EURCAD,20041013,122700,1.5578,1.5579,1.5578,1.5579
EURCAD,20041013,122800,1.5578,1.5583,1.5578,1.5583
EURCAD,20041013,122900,1.5584,1.5584,1.5583,1.5583
EURCAD,20041013,123000,1.5584,1.5584,1.5583,1.5583
EURCAD,20041013,123100,1.5582,1.5582,1.5578,1.5579
EURCAD,20041013,123200,1.5578,1.5582,1.5577,1.5582
EURCAD,20041013,123300,1.5581,1.5581,1.5580,1.5580
EURCAD,20041013,123400,1.5581,1.5581,1.5581,1.5581
EURCAD,20041013,123500,1.5582,1.5582,1.5579,1.5579
EURCAD,20041013,123600,1.5580,1.5581,1.5579,1.5579
EURCAD,20041013,123700,1.5580,1.5580,1.5575,1.5578
EURCAD,20041013,123800,1.5579,1.5580,1.5578,1.5580
EURCAD,20041013,123900,1.5581,1.5590,1.5581,1.5589
EURCAD,20041013,124000,1.5590,1.5590,1.5585,1.5586
EURCAD,20041013,124100,1.5585,1.5586,1.5584,1.5586
EURCAD,20041013,124200,1.5584,1.5585,1.5584,1.5585
EURCAD,20041013,124300,1.5584,1.5584,1.5579,1.5579
EURCAD,20041013,124400,1.5578,1.5579,1.5577,1.5579
EURCAD,20041013,124500,1.5578,1.5578,1.5574,1.5574
EURCAD,20041013,124600,1.5575,1.5575,1.5569,1.5571
EURCAD,20041013,124700,1.5570,1.5574,1.5569,1.5573
EURCAD,20041013,124800,1.5572,1.5574,1.5572,1.5573
EURCAD,20041013,124900,1.5574,1.5576,1.5574,1.5575
EURCAD,20041013,125000,1.5574,1.5574,1.5573,1.5574
EURCAD,20041013,125100,1.5575,1.5577,1.5575,1.5577
EURCAD,20041013,125200,1.5578,1.5578,1.5574,1.5574
EURCAD,20041013,125300,1.5573,1.5577,1.5573,1.5576
EURCAD,20041013,125400,1.5575,1.5578,1.5575,1.5578
EURCAD,20041013,125500,1.5577,1.5577,1.5570,1.5570
EURCAD,20041013,125600,1.5569,1.5575,1.5569,1.5575
EURCAD,20041013,125700,1.5576,1.5576,1.5575,1.5575
EURCAD,20041013,125800,1.5574,1.5574,1.5573,1.5574
EURCAD,20041013,125900,1.5573,1.5574,1.5571,1.5571
EURCAD,20041013,130000,1.5572,1.5573,1.5571,1.5572
EURCAD,20041013,130100,1.5571,1.5574,1.5571,1.5572
EURCAD,20041013,130200,1.5573,1.5575,1.5573,1.5574
EURCAD,20041013,130300,1.5574,1.5575,1.5573,1.5573
EURCAD,20041013,130400,1.5572,1.5572,1.5570,1.5570
EURCAD,20041013,130500,1.5569,1.5570,1.5568,1.5570
EURCAD,20041013,130600,1.5571,1.5573,1.5571,1.5573
EURCAD,20041013,130700,1.5574,1.5574,1.5573,1.5573
EURCAD,20041013,130800,1.5574,1.5576,1.5574,1.5576
EURCAD,20041013,130900,1.5576,1.5576,1.5576,1.5576
EURCAD,20041013,131000,1.5575,1.5575,1.5571,1.5571
EURCAD,20041013,131100,1.5570,1.5574,1.5570,1.5573
EURCAD,20041013,131200,1.5572,1.5572,1.5569,1.5569
EURCAD,20041013,131300,1.5568,1.5569,1.5566,1.5566
EURCAD,20041013,131400,1.5567,1.5568,1.5567,1.5568
EURCAD,20041013,131500,1.5568,1.5568,1.5568,1.5568
EURCAD,20041013,131600,1.5569,1.5570,1.5568,1.5570
EURCAD,20041013,131700,1.5571,1.5571,1.5569,1.5569
EURCAD,20041013,131800,1.5568,1.5568,1.5567,1.5568
EURCAD,20041013,131900,1.5566,1.5567,1.5565,1.5566
EURCAD,20041013,132000,1.5567,1.5568,1.5566,1.5566
EURCAD,20041013,132100,1.5567,1.5569,1.5567,1.5568
EURCAD,20041013,132200,1.5569,1.5570,1.5569,1.5569
EURCAD,20041013,132300,1.5568,1.5568,1.5568,1.5568
EURCAD,20041013,132400,1.5567,1.5570,1.5567,1.5570
EURCAD,20041013,132500,1.5571,1.5573,1.5571,1.5572
EURCAD,20041013,132600,1.5573,1.5573,1.5570,1.5570
EURCAD,20041013,132700,1.5569,1.5571,1.5569,1.5571
EURCAD,20041013,132800,1.5572,1.5572,1.5572,1.5572
EURCAD,20041013,132900,1.5573,1.5574,1.5573,1.5573
EURCAD,20041013,133000,1.5572,1.5573,1.5572,1.5572
EURCAD,20041013,133100,1.5571,1.5575,1.5571,1.5575
EURCAD,20041013,133200,1.5574,1.5578,1.5574,1.5577
EURCAD,20041013,133300,1.5578,1.5578,1.5573,1.5574
EURCAD,20041013,133400,1.5575,1.5577,1.5575,1.5577
EURCAD,20041013,133500,1.5576,1.5577,1.5576,1.5576
EURCAD,20041013,133600,1.5575,1.5575,1.5571,1.5571
EURCAD,20041013,133700,1.5570,1.5570,1.5562,1.5564
EURCAD,20041013,133800,1.5565,1.5574,1.5565,1.5571
EURCAD,20041013,133900,1.5570,1.5574,1.5569,1.5574
EURCAD,20041013,134000,1.5573,1.5574,1.5570,1.5570
EURCAD,20041013,134100,1.5569,1.5570,1.5568,1.5568
EURCAD,20041013,134200,1.5570,1.5570,1.5568,1.5570
EURCAD,20041013,134300,1.5568,1.5568,1.5563,1.5563
EURCAD,20041013,134400,1.5562,1.5563,1.5559,1.5559
EURCAD,20041013,134500,1.5558,1.5558,1.5552,1.5553
EURCAD,20041013,134600,1.5552,1.5553,1.5550,1.5552
EURCAD,20041013,134700,1.5551,1.5551,1.5546,1.5546
EURCAD,20041013,134800,1.5547,1.5551,1.5547,1.5551
EURCAD,20041013,134900,1.5552,1.5552,1.5545,1.5545
EURCAD,20041013,135000,1.5544,1.5545,1.5543,1.5543
EURCAD,20041013,135100,1.5542,1.5543,1.5541,1.5542
EURCAD,20041013,135200,1.5543,1.5543,1.5541,1.5541
EURCAD,20041013,135300,1.5542,1.5543,1.5541,1.5542
EURCAD,20041013,135400,1.5541,1.5541,1.5541,1.5541
EURCAD,20041013,135500,1.5540,1.5541,1.5539,1.5541
EURCAD,20041013,135600,1.5540,1.5541,1.5539,1.5540
EURCAD,20041013,135700,1.5542,1.5542,1.5539,1.5539
EURCAD,20041013,135800,1.5538,1.5538,1.5533,1.5533
EURCAD,20041013,135900,1.5534,1.5536,1.5534,1.5535
EURCAD,20041013,140000,1.5536,1.5537,1.5535,1.5536
EURCAD,20041013,140100,1.5535,1.5536,1.5535,1.5536
EURCAD,20041013,140200,1.5535,1.5535,1.5532,1.5532
EURCAD,20041013,140300,1.5533,1.5536,1.5533,1.5536
EURCAD,20041013,140400,1.5535,1.5537,1.5535,1.5536
EURCAD,20041013,140500,1.5537,1.5538,1.5534,1.5534
EURCAD,20041013,140600,1.5535,1.5535,1.5534,1.5534
EURCAD,20041013,140700,1.5535,1.5537,1.5534,1.5537
EURCAD,20041013,140800,1.5538,1.5542,1.5538,1.5542
EURCAD,20041013,140900,1.5543,1.5546,1.5543,1.5545
EURCAD,20041013,141000,1.5544,1.5547,1.5543,1.5543
EURCAD,20041013,141100,1.5544,1.5548,1.5543,1.5548
EURCAD,20041013,141200,1.5547,1.5547,1.5544,1.5544
EURCAD,20041013,141300,1.5543,1.5543,1.5540,1.5540
EURCAD,20041013,141400,1.5541,1.5541,1.5537,1.5538
EURCAD,20041013,141500,1.5537,1.5537,1.5534,1.5534
EURCAD,20041013,141600,1.5533,1.5534,1.5533,1.5533
EURCAD,20041013,141700,1.5534,1.5535,1.5530,1.5530
EURCAD,20041013,141800,1.5529,1.5530,1.5528,1.5528
EURCAD,20041013,141900,1.5529,1.5532,1.5529,1.5531
EURCAD,20041013,142000,1.5532,1.5533,1.5530,1.5533
EURCAD,20041013,142100,1.5534,1.5539,1.5534,1.5539
EURCAD,20041013,142200,1.5537,1.5539,1.5536,1.5538
EURCAD,20041013,142300,1.5537,1.5537,1.5534,1.5534
EURCAD,20041013,142400,1.5533,1.5534,1.5531,1.5531
EURCAD,20041013,142500,1.5530,1.5530,1.5528,1.5528
EURCAD,20041013,142600,1.5529,1.5530,1.5528,1.5528
EURCAD,20041013,142700,1.5527,1.5528,1.5527,1.5527
EURCAD,20041013,142800,1.5528,1.5533,1.5528,1.5532
EURCAD,20041013,142900,1.5531,1.5532,1.5530,1.5531
EURCAD,20041013,143000,1.5530,1.5530,1.5526,1.5526
EURCAD,20041013,143100,1.5525,1.5527,1.5525,1.5525
EURCAD,20041013,143200,1.5526,1.5528,1.5526,1.5526
EURCAD,20041013,143300,1.5525,1.5525,1.5523,1.5524
EURCAD,20041013,143400,1.5525,1.5525,1.5524,1.5524
EURCAD,20041013,143500,1.5523,1.5525,1.5522,1.5522
EURCAD,20041013,143600,1.5521,1.5521,1.5517,1.5517
EURCAD,20041013,143700,1.5516,1.5518,1.5516,1.5517
EURCAD,20041013,143800,1.5516,1.5516,1.5512,1.5512
EURCAD,20041013,143900,1.5511,1.5512,1.5510,1.5510
EURCAD,20041013,144000,1.5511,1.5513,1.5509,1.5513
EURCAD,20041013,144100,1.5512,1.5517,1.5512,1.5515
EURCAD,20041013,144200,1.5516,1.5521,1.5516,1.5520
EURCAD,20041013,144300,1.5521,1.5528,1.5521,1.5527
EURCAD,20041013,144400,1.5529,1.5531,1.5520,1.5524
EURCAD,20041013,144500,1.5525,1.5525,1.5520,1.5521
EURCAD,20041013,144600,1.5522,1.5523,1.5517,1.5520
EURCAD,20041013,144700,1.5519,1.5519,1.5516,1.5516
EURCAD,20041013,144800,1.5517,1.5519,1.5516,1.5518
EURCAD,20041013,144900,1.5517,1.5517,1.5511,1.5511
EURCAD,20041013,145000,1.5510,1.5510,1.5502,1.5502
EURCAD,20041013,145100,1.5503,1.5503,1.5498,1.5502
EURCAD,20041013,145200,1.5504,1.5512,1.5503,1.5510
EURCAD,20041013,145300,1.5511,1.5515,1.5511,1.5513
EURCAD,20041013,145400,1.5512,1.5512,1.5510,1.5510
EURCAD,20041013,145500,1.5512,1.5513,1.5509,1.5513
EURCAD,20041013,145600,1.5512,1.5512,1.5510,1.5511
EURCAD,20041013,145700,1.5510,1.5510,1.5503,1.5503
EURCAD,20041013,145800,1.5504,1.5506,1.5504,1.5505
EURCAD,20041013,145900,1.5504,1.5508,1.5504,1.5508
EURCAD,20041013,150000,1.5509,1.5514,1.5509,1.5512
EURCAD,20041013,150100,1.5511,1.5511,1.5509,1.5510
EURCAD,20041013,150200,1.5511,1.5512,1.5510,1.5511
EURCAD,20041013,150300,1.5510,1.5510,1.5509,1.5510
EURCAD,20041013,150400,1.5511,1.5511,1.5510,1.5511
EURCAD,20041013,150500,1.5512,1.5515,1.5512,1.5513
EURCAD,20041013,150600,1.5514,1.5514,1.5512,1.5512
EURCAD,20041013,150700,1.5511,1.5511,1.5509,1.5509
EURCAD,20041013,150800,1.5510,1.5510,1.5507,1.5507
EURCAD,20041013,150900,1.5506,1.5508,1.5505,1.5508
EURCAD,20041013,151000,1.5509,1.5510,1.5509,1.5510
EURCAD,20041013,151100,1.5509,1.5509,1.5506,1.5508
EURCAD,20041013,151200,1.5507,1.5507,1.5506,1.5507
EURCAD,20041013,151300,1.5506,1.5506,1.5505,1.5505
EURCAD,20041013,151400,1.5504,1.5505,1.5503,1.5503
EURCAD,20041013,151500,1.5502,1.5502,1.5501,1.5501
EURCAD,20041013,151600,1.5500,1.5500,1.5498,1.5498
EURCAD,20041013,151700,1.5497,1.5500,1.5497,1.5500
EURCAD,20041013,151800,1.5499,1.5502,1.5499,1.5502
EURCAD,20041013,151900,1.5503,1.5504,1.5502,1.5502
EURCAD,20041013,152000,1.5503,1.5503,1.5502,1.5503
EURCAD,20041013,152100,1.5504,1.5505,1.5503,1.5505
EURCAD,20041013,152200,1.5504,1.5506,1.5504,1.5506
EURCAD,20041013,152300,1.5505,1.5507,1.5505,1.5507
EURCAD,20041013,152400,1.5508,1.5511,1.5508,1.5511
EURCAD,20041013,152500,1.5510,1.5510,1.5507,1.5508
EURCAD,20041013,152600,1.5507,1.5507,1.5502,1.5502
EURCAD,20041013,152700,1.5503,1.5503,1.5501,1.5501
EURCAD,20041013,152800,1.5499,1.5500,1.5495,1.5498
EURCAD,20041013,152900,1.5497,1.5498,1.5495,1.5496
EURCAD,20041013,153000,1.5497,1.5497,1.5495,1.5496
EURCAD,20041013,153100,1.5495,1.5498,1.5495,1.5496
EURCAD,20041013,153200,1.5497,1.5498,1.5494,1.5494
EURCAD,20041013,153300,1.5492,1.5492,1.5489,1.5490
EURCAD,20041013,153400,1.5491,1.5492,1.5490,1.5491
EURCAD,20041013,153500,1.5492,1.5493,1.5490,1.5491
EURCAD,20041013,153600,1.5492,1.5493,1.5492,1.5493
EURCAD,20041013,153700,1.5492,1.5493,1.5491,1.5493
EURCAD,20041013,153800,1.5494,1.5495,1.5493,1.5494
EURCAD,20041013,153900,1.5493,1.5493,1.5492,1.5493
EURCAD,20041013,154000,1.5492,1.5492,1.5490,1.5491
EURCAD,20041013,154100,1.5492,1.5492,1.5490,1.5490
EURCAD,20041013,154200,1.5489,1.5489,1.5484,1.5484
EURCAD,20041013,154300,1.5485,1.5485,1.5481,1.5483
EURCAD,20041013,154400,1.5484,1.5485,1.5484,1.5485
EURCAD,20041013,154500,1.5486,1.5490,1.5486,1.5490
EURCAD,20041013,154600,1.5491,1.5492,1.5490,1.5492
EURCAD,20041013,154700,1.5493,1.5495,1.5493,1.5494
EURCAD,20041013,154800,1.5494,1.5494,1.5494,1.5494
EURCAD,20041013,154900,1.5493,1.5493,1.5491,1.5492
EURCAD,20041013,155000,1.5491,1.5494,1.5491,1.5492
EURCAD,20041013,155100,1.5491,1.5491,1.5489,1.5490
EURCAD,20041013,155200,1.5489,1.5489,1.5488,1.5489
EURCAD,20041013,155300,1.5487,1.5487,1.5483,1.5484
EURCAD,20041013,155400,1.5483,1.5483,1.5482,1.5482
EURCAD,20041013,155500,1.5482,1.5483,1.5482,1.5483
EURCAD,20041013,155600,1.5482,1.5482,1.5478,1.5482
EURCAD,20041013,155700,1.5483,1.5487,1.5482,1.5487
EURCAD,20041013,155800,1.5486,1.5491,1.5486,1.5490
EURCAD,20041013,155900,1.5489,1.5491,1.5488,1.5488
EURCAD,20041013,160000,1.5487,1.5491,1.5487,1.5490
EURCAD,20041013,160100,1.5489,1.5491,1.5487,1.5487
EURCAD,20041013,160200,1.5486,1.5488,1.5485,1.5487
EURCAD,20041013,160300,1.5488,1.5490,1.5488,1.5489
EURCAD,20041013,160400,1.5490,1.5492,1.5490,1.5492
EURCAD,20041013,160500,1.5493,1.5493,1.5490,1.5491
EURCAD,20041013,160600,1.5490,1.5490,1.5487,1.5488
EURCAD,20041013,160700,1.5487,1.5488,1.5486,1.5486
EURCAD,20041013,160800,1.5487,1.5492,1.5487,1.5491
EURCAD,20041013,160900,1.5492,1.5495,1.5492,1.5493
EURCAD,20041013,161000,1.5492,1.5494,1.5492,1.5494
EURCAD,20041013,161100,1.5495,1.5495,1.5490,1.5491
EURCAD,20041013,161200,1.5492,1.5492,1.5490,1.5490
EURCAD,20041013,161300,1.5491,1.5494,1.5490,1.5494
EURCAD,20041013,161400,1.5493,1.5496,1.5493,1.5493
EURCAD,20041013,161500,1.5492,1.5492,1.5489,1.5489
EURCAD,20041013,161600,1.5488,1.5494,1.5488,1.5494
EURCAD,20041013,161700,1.5493,1.5496,1.5493,1.5496
EURCAD,20041013,161800,1.5497,1.5497,1.5496,1.5496
EURCAD,20041013,161900,1.5495,1.5497,1.5495,1.5497
EURCAD,20041013,162000,1.5496,1.5496,1.5495,1.5496
EURCAD,20041013,162100,1.5497,1.5498,1.5497,1.5498
EURCAD,20041013,162200,1.5497,1.5497,1.5494,1.5496
EURCAD,20041013,162300,1.5495,1.5496,1.5493,1.5493
EURCAD,20041013,162400,1.5494,1.5494,1.5488,1.5490
EURCAD,20041013,162500,1.5489,1.5489,1.5486,1.5486
EURCAD,20041013,162600,1.5487,1.5489,1.5487,1.5487
EURCAD,20041013,162700,1.5488,1.5490,1.5488,1.5490
EURCAD,20041013,162800,1.5491,1.5495,1.5491,1.5494
EURCAD,20041013,162900,1.5493,1.5493,1.5491,1.5491
EURCAD,20041013,163000,1.5492,1.5493,1.5492,1.5493
EURCAD,20041013,163100,1.5494,1.5498,1.5493,1.5498
EURCAD,20041013,163200,1.5499,1.5499,1.5498,1.5498
EURCAD,20041013,163300,1.5499,1.5502,1.5499,1.5502
EURCAD,20041013,163400,1.5501,1.5502,1.5500,1.5502
EURCAD,20041013,163500,1.5503,1.5506,1.5503,1.5506
EURCAD,20041013,163600,1.5507,1.5508,1.5506,1.5506
EURCAD,20041013,163700,1.5505,1.5507,1.5505,1.5506
EURCAD,20041013,163800,1.5505,1.5506,1.5504,1.5504
EURCAD,20041013,163900,1.5503,1.5503,1.5502,1.5502
EURCAD,20041013,164000,1.5501,1.5503,1.5501,1.5501
EURCAD,20041013,164100,1.5502,1.5505,1.5501,1.5504
EURCAD,20041013,164200,1.5503,1.5503,1.5500,1.5501
EURCAD,20041013,164300,1.5500,1.5503,1.5500,1.5502
EURCAD,20041013,164400,1.5501,1.5501,1.5500,1.5501
EURCAD,20041013,164500,1.5502,1.5504,1.5502,1.5504
EURCAD,20041013,164600,1.5505,1.5505,1.5503,1.5503
EURCAD,20041013,164700,1.5502,1.5502,1.5501,1.5502
EURCAD,20041013,164800,1.5501,1.5503,1.5501,1.5503
EURCAD,20041013,164900,1.5504,1.5506,1.5503,1.5506
EURCAD,20041013,165000,1.5507,1.5508,1.5507,1.5508
EURCAD,20041013,165100,1.5506,1.5506,1.5503,1.5503
EURCAD,20041013,165200,1.5504,1.5504,1.5503,1.5503
EURCAD,20041013,165300,1.5504,1.5508,1.5504,1.5508
EURCAD,20041013,165400,1.5507,1.5508,1.5506,1.5506
EURCAD,20041013,165500,1.5507,1.5509,1.5507,1.5509
EURCAD,20041013,165600,1.5509,1.5511,1.5509,1.5511
EURCAD,20041013,165700,1.5512,1.5518,1.5512,1.5518
EURCAD,20041013,165800,1.5519,1.5521,1.5519,1.5520
EURCAD,20041013,165900,1.5521,1.5521,1.5515,1.5517
EURCAD,20041013,170000,1.5516,1.5519,1.5516,1.5519
EURCAD,20041013,170100,1.5518,1.5519,1.5517,1.5517
EURCAD,20041013,170200,1.5518,1.5520,1.5518,1.5520
EURCAD,20041013,170300,1.5521,1.5521,1.5517,1.5517
EURCAD,20041013,170400,1.5516,1.5516,1.5512,1.5513
EURCAD,20041013,170500,1.5512,1.5513,1.5512,1.5513
EURCAD,20041013,170600,1.5513,1.5514,1.5513,1.5513
EURCAD,20041013,170700,1.5512,1.5513,1.5512,1.5512
EURCAD,20041013,170800,1.5513,1.5515,1.5513,1.5515
EURCAD,20041013,170900,1.5514,1.5515,1.5514,1.5515
EURCAD,20041013,171000,1.5516,1.5520,1.5516,1.5519
EURCAD,20041013,171100,1.5518,1.5518,1.5515,1.5515
EURCAD,20041013,171200,1.5516,1.5518,1.5516,1.5518
EURCAD,20041013,171300,1.5519,1.5519,1.5518,1.5519
EURCAD,20041013,171400,1.5518,1.5518,1.5518,1.5518
EURCAD,20041013,171500,1.5517,1.5518,1.5517,1.5518
EURCAD,20041013,171600,1.5518,1.5518,1.5516,1.5516
EURCAD,20041013,171700,1.5517,1.5517,1.5516,1.5517
EURCAD,20041013,171800,1.5516,1.5518,1.5516,1.5517
EURCAD,20041013,171900,1.5518,1.5519,1.5517,1.5519
EURCAD,20041013,172000,1.5518,1.5519,1.5518,1.5519
EURCAD,20041013,172100,1.5520,1.5521,1.5520,1.5521
EURCAD,20041013,172200,1.5520,1.5521,1.5520,1.5521
EURCAD,20041013,172300,1.5520,1.5522,1.5520,1.5522
EURCAD,20041013,172400,1.5521,1.5522,1.5521,1.5521
EURCAD,20041013,172500,1.5520,1.5520,1.5517,1.5518
EURCAD,20041013,172600,1.5519,1.5519,1.5518,1.5518
EURCAD,20041013,172700,1.5517,1.5519,1.5517,1.5518
EURCAD,20041013,172800,1.5518,1.5520,1.5518,1.5520
EURCAD,20041013,172900,1.5521,1.5521,1.5519,1.5519
EURCAD,20041013,173000,1.5520,1.5520,1.5518,1.5518
EURCAD,20041013,173100,1.5519,1.5520,1.5519,1.5519
EURCAD,20041013,173200,1.5518,1.5521,1.5518,1.5521
EURCAD,20041013,173300,1.5522,1.5523,1.5521,1.5521
EURCAD,20041013,173400,1.5522,1.5522,1.5517,1.5517
EURCAD,20041013,173500,1.5516,1.5517,1.5515,1.5515
EURCAD,20041013,173600,1.5516,1.5516,1.5511,1.5512
EURCAD,20041013,173700,1.5513,1.5513,1.5504,1.5504
EURCAD,20041013,173800,1.5503,1.5507,1.5503,1.5507
EURCAD,20041013,173900,1.5508,1.5508,1.5507,1.5508
EURCAD,20041013,174000,1.5509,1.5514,1.5509,1.5513
EURCAD,20041013,174100,1.5514,1.5514,1.5509,1.5512
EURCAD,20041013,174200,1.5514,1.5514,1.5512,1.5513
EURCAD,20041013,174300,1.5512,1.5512,1.5509,1.5509
EURCAD,20041013,174400,1.5510,1.5510,1.5501,1.5501
EURCAD,20041013,174500,1.5502,1.5503,1.5501,1.5503
EURCAD,20041013,174600,1.5504,1.5505,1.5504,1.5504
EURCAD,20041013,174700,1.5503,1.5504,1.5503,1.5504
EURCAD,20041013,174800,1.5503,1.5503,1.5501,1.5503
EURCAD,20041013,174900,1.5504,1.5504,1.5502,1.5504
EURCAD,20041013,175000,1.5505,1.5505,1.5503,1.5503
EURCAD,20041013,175100,1.5504,1.5504,1.5503,1.5503
EURCAD,20041013,175200,1.5504,1.5505,1.5503,1.5503
EURCAD,20041013,175300,1.5504,1.5504,1.5503,1.5503
EURCAD,20041013,175400,1.5503,1.5504,1.5503,1.5504
EURCAD,20041013,175500,1.5505,1.5506,1.5504,1.5506
EURCAD,20041013,175600,1.5505,1.5505,1.5504,1.5505
EURCAD,20041013,175700,1.5504,1.5505,1.5504,1.5504
EURCAD,20041013,175800,1.5503,1.5504,1.5502,1.5502
EURCAD,20041013,175900,1.5503,1.5504,1.5503,1.5503
EURCAD,20041013,180000,1.5504,1.5505,1.5503,1.5503
EURCAD,20041013,180100,1.5502,1.5503,1.5500,1.5501
EURCAD,20041013,180200,1.5502,1.5502,1.5499,1.5499
EURCAD,20041013,180300,1.5498,1.5500,1.5496,1.5497
EURCAD,20041013,180400,1.5496,1.5498,1.5496,1.5496
EURCAD,20041013,180500,1.5495,1.5497,1.5495,1.5497
EURCAD,20041013,180600,1.5498,1.5498,1.5498,1.5498
EURCAD,20041013,180700,1.5498,1.5498,1.5498,1.5498
EURCAD,20041013,180800,1.5497,1.5498,1.5497,1.5497
EURCAD,20041013,180900,1.5496,1.5496,1.5494,1.5495
EURCAD,20041013,181000,1.5494,1.5495,1.5493,1.5495
EURCAD,20041013,181100,1.5496,1.5497,1.5496,1.5497
EURCAD,20041013,181200,1.5498,1.5499,1.5498,1.5499
EURCAD,20041013,181300,1.5498,1.5499,1.5497,1.5497
EURCAD,20041013,181400,1.5496,1.5498,1.5496,1.5498
EURCAD,20041013,181500,1.5498,1.5498,1.5498,1.5498
EURCAD,20041013,181600,1.5499,1.5500,1.5498,1.5498
EURCAD,20041013,181700,1.5497,1.5499,1.5497,1.5498
EURCAD,20041013,181800,1.5499,1.5500,1.5498,1.5500
EURCAD,20041013,181900,1.5499,1.5500,1.5498,1.5500
EURCAD,20041013,182000,1.5499,1.5500,1.5498,1.5498
EURCAD,20041013,182100,1.5497,1.5497,1.5495,1.5496
EURCAD,20041013,182200,1.5495,1.5495,1.5494,1.5494
EURCAD,20041013,182300,1.5495,1.5495,1.5492,1.5492
EURCAD,20041013,182400,1.5491,1.5491,1.5489,1.5490
EURCAD,20041013,182500,1.5491,1.5491,1.5490,1.5491
EURCAD,20041013,182600,1.5492,1.5492,1.5490,1.5491
EURCAD,20041013,182700,1.5490,1.5492,1.5490,1.5492
EURCAD,20041013,182800,1.5493,1.5495,1.5492,1.5495
EURCAD,20041013,182900,1.5494,1.5494,1.5490,1.5491
EURCAD,20041013,183000,1.5490,1.5490,1.5490,1.5490
EURCAD,20041013,183100,1.5490,1.5492,1.5490,1.5492
EURCAD,20041013,183200,1.5493,1.5493,1.5493,1.5493
EURCAD,20041013,183300,1.5493,1.5495,1.5492,1.5495
EURCAD,20041013,183400,1.5495,1.5495,1.5495,1.5495
EURCAD,20041013,183500,1.5494,1.5494,1.5492,1.5493
EURCAD,20041013,183600,1.5494,1.5494,1.5492,1.5492
EURCAD,20041013,183700,1.5492,1.5492,1.5492,1.5492
EURCAD,20041013,183800,1.5491,1.5492,1.5491,1.5492
EURCAD,20041013,183900,1.5492,1.5492,1.5488,1.5488
EURCAD,20041013,184000,1.5489,1.5489,1.5488,1.5489
EURCAD,20041013,184100,1.5488,1.5491,1.5488,1.5491
EURCAD,20041013,184200,1.5492,1.5492,1.5492,1.5492
EURCAD,20041013,184300,1.5491,1.5493,1.5491,1.5492
EURCAD,20041013,184400,1.5491,1.5491,1.5490,1.5490
EURCAD,20041013,184500,1.5490,1.5494,1.5490,1.5494
EURCAD,20041013,184600,1.5495,1.5496,1.5495,1.5496
EURCAD,20041013,184700,1.5497,1.5498,1.5496,1.5498
EURCAD,20041013,184800,1.5497,1.5497,1.5496,1.5496
EURCAD,20041013,184900,1.5495,1.5495,1.5495,1.5495
EURCAD,20041013,185000,1.5495,1.5495,1.5495,1.5495
EURCAD,20041013,185100,1.5495,1.5495,1.5494,1.5495
EURCAD,20041013,185200,1.5496,1.5498,1.5496,1.5497
EURCAD,20041013,185300,1.5498,1.5498,1.5496,1.5497
EURCAD,20041013,185400,1.5496,1.5496,1.5494,1.5494
EURCAD,20041013,185500,1.5493,1.5493,1.5491,1.5491
EURCAD,20041013,185600,1.5490,1.5490,1.5489,1.5489
EURCAD,20041013,185700,1.5490,1.5491,1.5490,1.5490
EURCAD,20041013,185800,1.5489,1.5489,1.5488,1.5489
EURCAD,20041013,185900,1.5490,1.5491,1.5489,1.5491
EURCAD,20041013,190000,1.5490,1.5490,1.5488,1.5490
EURCAD,20041013,190100,1.5489,1.5489,1.5487,1.5487
EURCAD,20041013,190200,1.5488,1.5489,1.5487,1.5488
EURCAD,20041013,190300,1.5487,1.5489,1.5487,1.5489
EURCAD,20041013,190400,1.5488,1.5490,1.5487,1.5490
EURCAD,20041013,190500,1.5491,1.5492,1.5491,1.5492
EURCAD,20041013,190600,1.5491,1.5493,1.5491,1.5493
EURCAD,20041013,190700,1.5494,1.5497,1.5494,1.5497
EURCAD,20041013,190800,1.5496,1.5496,1.5495,1.5495
EURCAD,20041013,190900,1.5495,1.5495,1.5495,1.5495
EURCAD,20041013,191000,1.5495,1.5495,1.5494,1.5494
EURCAD,20041013,191100,1.5493,1.5493,1.5492,1.5492
EURCAD,20041013,191200,1.5493,1.5494,1.5493,1.5494
EURCAD,20041013,191300,1.5494,1.5494,1.5492,1.5492
EURCAD,20041013,191400,1.5491,1.5491,1.5489,1.5490
EURCAD,20041013,191500,1.5491,1.5492,1.5491,1.5492
EURCAD,20041013,191600,1.5491,1.5491,1.5490,1.5490
EURCAD,20041013,191700,1.5491,1.5492,1.5491,1.5492
EURCAD,20041013,191800,1.5491,1.5494,1.5491,1.5494
EURCAD,20041013,191900,1.5493,1.5493,1.5492,1.5492
EURCAD,20041013,192000,1.5491,1.5492,1.5490,1.5490
EURCAD,20041013,192100,1.5491,1.5491,1.5486,1.5486
EURCAD,20041013,192200,1.5487,1.5487,1.5487,1.5487
EURCAD,20041013,192300,1.5487,1.5487,1.5487,1.5487
EURCAD,20041013,192400,1.5487,1.5487,1.5485,1.5486
EURCAD,20041013,192500,1.5487,1.5487,1.5486,1.5486
EURCAD,20041013,192600,1.5487,1.5487,1.5485,1.5485
EURCAD,20041013,192700,1.5486,1.5488,1.5486,1.5488
EURCAD,20041013,192800,1.5487,1.5488,1.5487,1.5488
EURCAD,20041013,192900,1.5488,1.5490,1.5488,1.5489
EURCAD,20041013,193000,1.5488,1.5488,1.5480,1.5480
EURCAD,20041013,193100,1.5479,1.5479,1.5477,1.5477
EURCAD,20041013,193200,1.5478,1.5481,1.5478,1.5481
EURCAD,20041013,193300,1.5482,1.5483,1.5481,1.5481
EURCAD,20041013,193400,1.5482,1.5484,1.5482,1.5483
EURCAD,20041013,193500,1.5482,1.5482,1.5470,1.5471
EURCAD,20041013,193600,1.5472,1.5479,1.5472,1.5478
EURCAD,20041013,193700,1.5479,1.5483,1.5478,1.5482
EURCAD,20041013,193800,1.5481,1.5481,1.5477,1.5477
EURCAD,20041013,193900,1.5478,1.5479,1.5477,1.5477
EURCAD,20041013,194000,1.5476,1.5478,1.5475,1.5478
EURCAD,20041013,194100,1.5479,1.5485,1.5479,1.5485
EURCAD,20041013,194200,1.5487,1.5487,1.5481,1.5483
EURCAD,20041013,194300,1.5484,1.5484,1.5481,1.5483
EURCAD,20041013,194400,1.5482,1.5483,1.5481,1.5481
EURCAD,20041013,194500,1.5480,1.5483,1.5480,1.5483
EURCAD,20041013,194600,1.5482,1.5483,1.5481,1.5482
EURCAD,20041013,194700,1.5481,1.5481,1.5470,1.5472
EURCAD,20041013,194800,1.5474,1.5492,1.5474,1.5491
EURCAD,20041013,194900,1.5494,1.5496,1.5492,1.5493
EURCAD,20041013,195000,1.5489,1.5494,1.5485,1.5492
EURCAD,20041013,195100,1.5493,1.5500,1.5493,1.5499
EURCAD,20041013,195200,1.5500,1.5501,1.5495,1.5496
EURCAD,20041013,195300,1.5498,1.5499,1.5491,1.5496
EURCAD,20041013,195400,1.5495,1.5502,1.5494,1.5500
EURCAD,20041013,195500,1.5501,1.5520,1.5501,1.5519
EURCAD,20041013,195600,1.5518,1.5518,1.5503,1.5503
EURCAD,20041013,195700,1.5502,1.5504,1.5500,1.5504
EURCAD,20041013,195800,1.5505,1.5507,1.5502,1.5505
EURCAD,20041013,195900,1.5508,1.5515,1.5508,1.5513
EURCAD,20041013,200000,1.5512,1.5514,1.5509,1.5513
EURCAD,20041013,200100,1.5514,1.5515,1.5510,1.5513
EURCAD,20041013,200200,1.5514,1.5523,1.5513,1.5515
EURCAD,20041013,200300,1.5514,1.5517,1.5512,1.5515
EURCAD,20041013,200400,1.5514,1.5514,1.5510,1.5510
EURCAD,20041013,200500,1.5508,1.5517,1.5508,1.5516
EURCAD,20041013,200600,1.5514,1.5523,1.5513,1.5523
EURCAD,20041013,200700,1.5522,1.5523,1.5517,1.5517
EURCAD,20041013,200800,1.5516,1.5518,1.5516,1.5517
EURCAD,20041013,200900,1.5516,1.5516,1.5506,1.5506
EURCAD,20041013,201000,1.5507,1.5510,1.5507,1.5509
EURCAD,20041013,201100,1.5510,1.5512,1.5510,1.5512
EURCAD,20041013,201200,1.5511,1.5513,1.5511,1.5512
EURCAD,20041013,201300,1.5514,1.5514,1.5512,1.5512
EURCAD,20041013,201400,1.5513,1.5514,1.5511,1.5511
EURCAD,20041013,201500,1.5512,1.5512,1.5510,1.5510
EURCAD,20041013,201600,1.5511,1.5511,1.5510,1.5511
EURCAD,20041013,201700,1.5510,1.5512,1.5510,1.5511
EURCAD,20041013,201800,1.5510,1.5511,1.5510,1.5510
EURCAD,20041013,201900,1.5511,1.5512,1.5509,1.5509
EURCAD,20041013,202000,1.5510,1.5516,1.5510,1.5514
EURCAD,20041013,202100,1.5513,1.5516,1.5510,1.5516
EURCAD,20041013,202200,1.5514,1.5516,1.5514,1.5515
EURCAD,20041013,202300,1.5514,1.5517,1.5514,1.5517
EURCAD,20041013,202400,1.5516,1.5516,1.5515,1.5515
EURCAD,20041013,202500,1.5514,1.5515,1.5513,1.5515
EURCAD,20041013,202600,1.5516,1.5519,1.5514,1.5519
EURCAD,20041013,202700,1.5520,1.5520,1.5517,1.5517
EURCAD,20041013,202800,1.5518,1.5518,1.5516,1.5516
EURCAD,20041013,202900,1.5515,1.5516,1.5513,1.5513
EURCAD,20041013,203000,1.5512,1.5512,1.5510,1.5511
EURCAD,20041013,203100,1.5510,1.5513,1.5510,1.5512
EURCAD,20041013,203200,1.5513,1.5514,1.5513,1.5514
EURCAD,20041013,203300,1.5515,1.5518,1.5514,1.5518
EURCAD,20041013,203400,1.5517,1.5519,1.5517,1.5518
EURCAD,20041013,203500,1.5517,1.5517,1.5516,1.5516
EURCAD,20041013,203600,1.5515,1.5516,1.5514,1.5515
EURCAD,20041013,203700,1.5514,1.5514,1.5513,1.5513
EURCAD,20041013,203800,1.5512,1.5513,1.5511,1.5511
EURCAD,20041013,203900,1.5512,1.5515,1.5512,1.5515
EURCAD,20041013,204000,1.5516,1.5516,1.5514,1.5514
EURCAD,20041013,204100,1.5513,1.5518,1.5513,1.5518
EURCAD,20041013,204200,1.5519,1.5520,1.5518,1.5520
EURCAD,20041013,204300,1.5521,1.5522,1.5519,1.5521
EURCAD,20041013,204400,1.5520,1.5520,1.5519,1.5519
EURCAD,20041013,204500,1.5518,1.5519,1.5517,1.5517
EURCAD,20041013,204600,1.5516,1.5517,1.5516,1.5517
EURCAD,20041013,204700,1.5516,1.5517,1.5516,1.5516
EURCAD,20041013,204800,1.5517,1.5518,1.5516,1.5517
EURCAD,20041013,204900,1.5516,1.5524,1.5516,1.5524
EURCAD,20041013,205000,1.5523,1.5524,1.5519,1.5519
EURCAD,20041013,205100,1.5520,1.5520,1.5517,1.5518
EURCAD,20041013,205200,1.5519,1.5519,1.5518,1.5519
EURCAD,20041013,205300,1.5520,1.5521,1.5519,1.5519
EURCAD,20041013,205400,1.5518,1.5518,1.5515,1.5515
EURCAD,20041013,205500,1.5516,1.5516,1.5510,1.5510
EURCAD,20041013,205600,1.5511,1.5511,1.5507,1.5509
EURCAD,20041013,205700,1.5508,1.5509,1.5507,1.5509
EURCAD,20041013,205800,1.5508,1.5508,1.5507,1.5508
EURCAD,20041013,205900,1.5507,1.5508,1.5507,1.5508
EURCAD,20041013,210000,1.5509,1.5513,1.5508,1.5512
EURCAD,20041013,210100,1.5511,1.5512,1.5510,1.5510
EURCAD,20041013,210200,1.5511,1.5511,1.5511,1.5511
EURCAD,20041013,210300,1.5510,1.5510,1.5508,1.5508
EURCAD,20041013,210400,1.5509,1.5510,1.5509,1.5510
EURCAD,20041013,210500,1.5511,1.5512,1.5510,1.5510
EURCAD,20041013,210600,1.5511,1.5511,1.5509,1.5510
EURCAD,20041013,210700,1.5509,1.5509,1.5508,1.5508
EURCAD,20041013,210800,1.5508,1.5508,1.5508,1.5508
EURCAD,20041013,210900,1.5509,1.5509,1.5509,1.5509
EURCAD,20041013,211000,1.5509,1.5511,1.5509,1.5510
EURCAD,20041013,211100,1.5511,1.5511,1.5509,1.5509
EURCAD,20041013,211200,1.5508,1.5509,1.5508,1.5509
EURCAD,20041013,211300,1.5510,1.5510,1.5509,1.5510
EURCAD,20041013,211400,1.5509,1.5509,1.5507,1.5508
EURCAD,20041013,211500,1.5507,1.5508,1.5507,1.5507
EURCAD,20041013,211600,1.5507,1.5507,1.5507,1.5507
EURCAD,20041013,211700,1.5508,1.5508,1.5508,1.5508
EURCAD,20041013,211800,1.5507,1.5507,1.5506,1.5507
EURCAD,20041013,211900,1.5508,1.5508,1.5507,1.5507
EURCAD,20041013,212000,1.5507,1.5508,1.5507,1.5508
EURCAD,20041013,212100,1.5507,1.5507,1.5507,1.5507
EURCAD,20041013,212200,1.5507,1.5507,1.5507,1.5507
EURCAD,20041013,212300,1.5508,1.5508,1.5508,1.5508
EURCAD,20041013,212400,1.5509,1.5509,1.5509,1.5509
EURCAD,20041013,212500,1.5509,1.5510,1.5509,1.5510
EURCAD,20041013,212600,1.5510,1.5512,1.5510,1.5512
EURCAD,20041013,212700,1.5513,1.5513,1.5511,1.5512
EURCAD,20041013,212800,1.5512,1.5512,1.5512,1.5512
EURCAD,20041013,212900,1.5512,1.5512,1.5512,1.5512
EURCAD,20041013,213000,1.5513,1.5513,1.5513,1.5513
EURCAD,20041013,213100,1.5513,1.5514,1.5513,1.5514
EURCAD,20041013,213200,1.5513,1.5514,1.5513,1.5514
EURCAD,20041013,213300,1.5514,1.5514,1.5513,1.5513
EURCAD,20041013,213400,1.5514,1.5514,1.5514,1.5514
EURCAD,20041013,213500,1.5514,1.5514,1.5512,1.5513
EURCAD,20041013,213600,1.5512,1.5512,1.5512,1.5512
EURCAD,20041013,213700,1.5512,1.5513,1.5512,1.5513
EURCAD,20041013,213800,1.5514,1.5516,1.5514,1.5515
EURCAD,20041013,213900,1.5514,1.5514,1.5514,1.5514
EURCAD,20041013,214000,1.5515,1.5515,1.5515,1.5515
EURCAD,20041013,214100,1.5515,1.5515,1.5514,1.5514
EURCAD,20041013,214200,1.5514,1.5516,1.5514,1.5516
EURCAD,20041013,214300,1.5517,1.5517,1.5517,1.5517
EURCAD,20041013,214400,1.5517,1.5518,1.5517,1.5518
EURCAD,20041013,214500,1.5517,1.5519,1.5517,1.5519
EURCAD,20041013,214600,1.5520,1.5520,1.5520,1.5520
EURCAD,20041013,214700,1.5520,1.5520,1.5520,1.5520
EURCAD,20041013,214800,1.5519,1.5521,1.5519,1.5520
EURCAD,20041013,214900,1.5519,1.5519,1.5515,1.5515
EURCAD,20041013,215000,1.5515,1.5519,1.5515,1.5519
EURCAD,20041013,215100,1.5518,1.5518,1.5515,1.5518
EURCAD,20041013,215200,1.5519,1.5519,1.5515,1.5515
EURCAD,20041013,215300,1.5516,1.5518,1.5516,1.5518
EURCAD,20041013,215400,1.5517,1.5518,1.5515,1.5515
EURCAD,20041013,215500,1.5516,1.5516,1.5515,1.5515
EURCAD,20041013,215600,1.5515,1.5516,1.5515,1.5515
EURCAD,20041013,215700,1.5516,1.5517,1.5516,1.5517
EURCAD,20041013,215800,1.5516,1.5516,1.5516,1.5516
EURCAD,20041013,215900,1.5516,1.5516,1.5516,1.5516
EURCAD,20041013,220000,1.5515,1.5515,1.5514,1.5514
EURCAD,20041013,220100,1.5515,1.5516,1.5515,1.5515
EURCAD,20041013,220200,1.5514,1.5515,1.5514,1.5515
EURCAD,20041013,220300,1.5516,1.5516,1.5516,1.5516
EURCAD,20041013,220400,1.5516,1.5516,1.5515,1.5515
EURCAD,20041013,220500,1.5516,1.5517,1.5514,1.5514
EURCAD,20041013,220600,1.5513,1.5513,1.5510,1.5510
EURCAD,20041013,220700,1.5509,1.5512,1.5509,1.5511
EURCAD,20041013,220800,1.5512,1.5512,1.5511,1.5512
EURCAD,20041013,220900,1.5511,1.5511,1.5510,1.5510
EURCAD,20041013,221000,1.5511,1.5511,1.5510,1.5510
EURCAD,20041013,221100,1.5509,1.5510,1.5509,1.5510
EURCAD,20041013,221200,1.5509,1.5510,1.5509,1.5510
EURCAD,20041013,221300,1.5511,1.5512,1.5511,1.5512
EURCAD,20041013,221400,1.5512,1.5512,1.5511,1.5511
EURCAD,20041013,221500,1.5511,1.5511,1.5510,1.5510
EURCAD,20041013,221600,1.5509,1.5509,1.5503,1.5504
EURCAD,20041013,221700,1.5503,1.5504,1.5502,1.5502
EURCAD,20041013,221800,1.5501,1.5502,1.5501,1.5502
EURCAD,20041013,221900,1.5502,1.5502,1.5502,1.5502
EURCAD,20041013,222000,1.5501,1.5501,1.5500,1.5500
EURCAD,20041013,222100,1.5500,1.5501,1.5500,1.5501
EURCAD,20041013,222200,1.5502,1.5503,1.5502,1.5503
EURCAD,20041013,222300,1.5503,1.5503,1.5503,1.5503
EURCAD,20041013,222400,1.5502,1.5502,1.5502,1.5502
EURCAD,20041013,222500,1.5502,1.5503,1.5502,1.5502
EURCAD,20041013,222600,1.5501,1.5501,1.5501,1.5501
EURCAD,20041013,222700,1.5501,1.5501,1.5501,1.5501
EURCAD,20041013,222800,1.5501,1.5501,1.5501,1.5501
EURCAD,20041013,222900,1.5502,1.5504,1.5502,1.5504
EURCAD,20041013,223000,1.5505,1.5506,1.5505,1.5506
EURCAD,20041013,223100,1.5505,1.5507,1.5505,1.5507
EURCAD,20041013,223200,1.5506,1.5508,1.5506,1.5506
EURCAD,20041013,223300,1.5507,1.5515,1.5507,1.5515
EURCAD,20041013,223400,1.5514,1.5514,1.5514,1.5514
EURCAD,20041013,223500,1.5515,1.5515,1.5514,1.5515
EURCAD,20041013,223600,1.5514,1.5516,1.5514,1.5516
EURCAD,20041013,223700,1.5516,1.5516,1.5516,1.5516
EURCAD,20041013,223800,1.5517,1.5517,1.5517,1.5517
EURCAD,20041013,223900,1.5516,1.5516,1.5515,1.5515
EURCAD,20041013,224000,1.5516,1.5516,1.5516,1.5516
EURCAD,20041013,224100,1.5515,1.5515,1.5510,1.5511
EURCAD,20041013,224200,1.5512,1.5513,1.5512,1.5512
EURCAD,20041013,224300,1.5512,1.5512,1.5512,1.5512
EURCAD,20041013,224400,1.5512,1.5512,1.5512,1.5512
EURCAD,20041013,224500,1.5512,1.5512,1.5512,1.5512
EURCAD,20041013,224600,1.5511,1.5512,1.5511,1.5511
EURCAD,20041013,224700,1.5512,1.5512,1.5511,1.5511
EURCAD,20041013,224800,1.5511,1.5511,1.5510,1.5511
EURCAD,20041013,224900,1.5510,1.5510,1.5510,1.5510
EURCAD,20041013,225000,1.5510,1.5511,1.5510,1.5510
EURCAD,20041013,225100,1.5510,1.5510,1.5510,1.5510
EURCAD,20041013,225200,1.5511,1.5511,1.5510,1.5510
EURCAD,20041013,225300,1.5510,1.5510,1.5509,1.5509
EURCAD,20041013,225400,1.5510,1.5510,1.5510,1.5510
EURCAD,20041013,225500,1.5510,1.5510,1.5510,1.5510
EURCAD,20041013,225600,1.5509,1.5509,1.5503,1.5503
EURCAD,20041013,225700,1.5502,1.5502,1.5499,1.5499
EURCAD,20041013,225800,1.5500,1.5505,1.5499,1.5505
EURCAD,20041013,225900,1.5506,1.5508,1.5506,1.5507
EURCAD,20041013,230000,1.5506,1.5507,1.5506,1.5506
EURCAD,20041013,230100,1.5505,1.5506,1.5505,1.5506
EURCAD,20041013,230200,1.5505,1.5505,1.5504,1.5504
EURCAD,20041013,230300,1.5504,1.5505,1.5504,1.5505
EURCAD,20041013,230400,1.5506,1.5506,1.5505,1.5505
EURCAD,20041013,230500,1.5504,1.5504,1.5504,1.5504
EURCAD,20041013,230600,1.5504,1.5504,1.5503,1.5504
EURCAD,20041013,230700,1.5504,1.5504,1.5504,1.5504
EURCAD,20041013,230800,1.5503,1.5504,1.5503,1.5503
EURCAD,20041013,230900,1.5504,1.5506,1.5504,1.5506
EURCAD,20041013,231000,1.5505,1.5505,1.5505,1.5505
EURCAD,20041013,231100,1.5504,1.5504,1.5502,1.5502
EURCAD,20041013,231200,1.5501,1.5501,1.5500,1.5501
EURCAD,20041013,231300,1.5500,1.5500,1.5500,1.5500
EURCAD,20041013,231400,1.5500,1.5503,1.5500,1.5503
EURCAD,20041013,231500,1.5504,1.5505,1.5504,1.5505
EURCAD,20041013,231600,1.5505,1.5506,1.5505,1.5506
EURCAD,20041013,231700,1.5506,1.5506,1.5506,1.5506
EURCAD,20041013,231800,1.5506,1.5506,1.5506,1.5506
EURCAD,20041013,231900,1.5506,1.5506,1.5506,1.5506
EURCAD,20041013,232000,1.5505,1.5505,1.5504,1.5504
EURCAD,20041013,232100,1.5504,1.5505,1.5504,1.5505
EURCAD,20041013,232200,1.5505,1.5505,1.5505,1.5505
EURCAD,20041013,232300,1.5505,1.5505,1.5505,1.5505
EURCAD,20041013,232400,1.5506,1.5507,1.5504,1.5505
EURCAD,20041013,232500,1.5505,1.5505,1.5505,1.5505
EURCAD,20041013,232600,1.5505,1.5506,1.5505,1.5506
EURCAD,20041013,232700,1.5507,1.5509,1.5507,1.5509
EURCAD,20041013,232800,1.5509,1.5509,1.5509,1.5509
EURCAD,20041013,232900,1.5510,1.5513,1.5510,1.5513
EURCAD,20041013,233000,1.5512,1.5512,1.5512,1.5512
EURCAD,20041013,233100,1.5512,1.5512,1.5512,1.5512
EURCAD,20041013,233200,1.5512,1.5512,1.5512,1.5512
EURCAD,20041013,233300,1.5512,1.5512,1.5512,1.5512
EURCAD,20041013,233400,1.5511,1.5511,1.5510,1.5510
EURCAD,20041013,233500,1.5509,1.5509,1.5509,1.5509
EURCAD,20041013,233600,1.5509,1.5509,1.5509,1.5509
EURCAD,20041013,233700,1.5509,1.5509,1.5509,1.5509
EURCAD,20041013,233800,1.5508,1.5508,1.5508,1.5508
EURCAD,20041013,233900,1.5507,1.5507,1.5505,1.5505
EURCAD,20041013,234000,1.5505,1.5505,1.5505,1.5505
EURCAD,20041013,234100,1.5504,1.5504,1.5504,1.5504
EURCAD,20041013,234200,1.5504,1.5504,1.5504,1.5504
EURCAD,20041013,234300,1.5504,1.5505,1.5504,1.5505
EURCAD,20041013,234400,1.5505,1.5505,1.5505,1.5505
EURCAD,20041013,234500,1.5504,1.5506,1.5504,1.5505
EURCAD,20041013,234600,1.5504,1.5504,1.5503,1.5504
EURCAD,20041013,234700,1.5504,1.5504,1.5504,1.5504
EURCAD,20041013,234800,1.5505,1.5506,1.5505,1.5506
EURCAD,20041013,234900,1.5507,1.5507,1.5506,1.5506
EURCAD,20041013,235000,1.5506,1.5507,1.5506,1.5507
EURCAD,20041013,235100,1.5507,1.5507,1.5507,1.5507
EURCAD,20041013,235200,1.5508,1.5510,1.5508,1.5510
EURCAD,20041013,235300,1.5509,1.5510,1.5509,1.5510
EURCAD,20041013,235400,1.5510,1.5510,1.5508,1.5508
EURCAD,20041013,235500,1.5509,1.5512,1.5509,1.5512
EURCAD,20041013,235600,1.5511,1.5511,1.5509,1.5509
EURCAD,20041013,235700,1.5508,1.5509,1.5508,1.5509
EURCAD,20041013,235800,1.5509,1.5509,1.5509,1.5509
EURCAD,20041013,235900,1.5509,1.5509,1.5509,1.5509
EURCAD,20041014,000000,1.5508,1.5508,1.5506,1.5506
AUDUSD,20041013,000100,0.7295,0.7297,0.7295,0.7297
AUDUSD,20041013,000200,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041013,000300,0.7296,0.7297,0.7296,0.7297
AUDUSD,20041013,000400,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041013,000500,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041013,000600,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041013,000700,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041013,000800,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041013,000900,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041013,001000,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041013,001100,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041013,001200,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041013,001300,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041013,001400,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041013,001500,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041013,001600,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041013,001700,0.7295,0.7296,0.7295,0.7295
AUDUSD,20041013,001800,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041013,001900,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041013,002000,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041013,002100,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041013,002200,0.7296,0.7296,0.7293,0.7293
AUDUSD,20041013,002300,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041013,002400,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041013,002500,0.7294,0.7295,0.7294,0.7295
AUDUSD,20041013,002600,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041013,002700,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041013,002800,0.7296,0.7296,0.7294,0.7294
AUDUSD,20041013,002900,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041013,003000,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041013,003100,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041013,003200,0.7294,0.7294,0.7293,0.7293
AUDUSD,20041013,003300,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041013,003400,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041013,003500,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041013,003600,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041013,003700,0.7292,0.7293,0.7292,0.7293
AUDUSD,20041013,003800,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041013,003900,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041013,004000,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041013,004100,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041013,004200,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041013,004300,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041013,004400,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041013,004500,0.7291,0.7292,0.7291,0.7292
AUDUSD,20041013,004600,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041013,004700,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041013,004800,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041013,004900,0.7292,0.7292,0.7291,0.7291
AUDUSD,20041013,005100,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041013,005200,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041013,005300,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041013,005400,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041013,005500,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041013,005600,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041013,005700,0.7291,0.7292,0.7291,0.7291
AUDUSD,20041013,005800,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041013,005900,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041013,010000,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041013,010100,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041013,010200,0.7291,0.7291,0.7289,0.7289
AUDUSD,20041013,010300,0.7290,0.7290,0.7289,0.7290
AUDUSD,20041013,010400,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041013,010500,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041013,010600,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041013,010700,0.7291,0.7294,0.7291,0.7294
AUDUSD,20041013,010800,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041013,010900,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041013,011000,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041013,011100,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041013,011200,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041013,011300,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041013,011400,0.7295,0.7295,0.7294,0.7294
AUDUSD,20041013,011500,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041013,011600,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041013,011700,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041013,011800,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041013,011900,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041013,012000,0.7295,0.7297,0.7295,0.7297
AUDUSD,20041013,012100,0.7296,0.7297,0.7296,0.7297
AUDUSD,20041013,012200,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041013,012300,0.7297,0.7297,0.7296,0.7296
AUDUSD,20041013,012400,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041013,012500,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041013,012600,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041013,012700,0.7297,0.7297,0.7295,0.7295
AUDUSD,20041013,012800,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041013,012900,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041013,013000,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041013,013100,0.7296,0.7296,0.7294,0.7294
AUDUSD,20041013,013200,0.7295,0.7295,0.7294,0.7294
AUDUSD,20041013,013300,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041013,013400,0.7294,0.7295,0.7294,0.7295
AUDUSD,20041013,013500,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041013,013600,0.7296,0.7298,0.7296,0.7298
AUDUSD,20041013,013700,0.7299,0.7300,0.7299,0.7299
AUDUSD,20041013,013800,0.7300,0.7301,0.7300,0.7301
AUDUSD,20041013,013900,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041013,014000,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041013,014100,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041013,014200,0.7301,0.7301,0.7300,0.7300
AUDUSD,20041013,014300,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041013,014400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041013,014500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041013,014600,0.7299,0.7300,0.7299,0.7300
AUDUSD,20041013,014700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041013,014800,0.7299,0.7299,0.7298,0.7298
AUDUSD,20041013,014900,0.7298,0.7298,0.7297,0.7297
AUDUSD,20041013,015000,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041013,015100,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041013,015200,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041013,015300,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041013,015400,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041013,015500,0.7295,0.7298,0.7295,0.7298
AUDUSD,20041013,015600,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041013,015700,0.7300,0.7300,0.7299,0.7299
AUDUSD,20041013,015800,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041013,015900,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041013,020000,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041013,020100,0.7297,0.7298,0.7297,0.7298
AUDUSD,20041013,020200,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041013,020300,0.7297,0.7298,0.7297,0.7298
AUDUSD,20041013,020400,0.7297,0.7298,0.7297,0.7297
AUDUSD,20041013,020500,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041013,020600,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041013,020700,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041013,020800,0.7298,0.7298,0.7297,0.7297
AUDUSD,20041013,020900,0.7296,0.7296,0.7294,0.7294
AUDUSD,20041013,021000,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041013,021100,0.7293,0.7294,0.7293,0.7293
AUDUSD,20041013,021200,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041013,021300,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041013,021400,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041013,021500,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041013,021600,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041013,021700,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041013,021800,0.7294,0.7294,0.7293,0.7294
AUDUSD,20041013,021900,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041013,022000,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041013,022100,0.7296,0.7296,0.7295,0.7295
AUDUSD,20041013,022200,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041013,022300,0.7297,0.7297,0.7296,0.7296
AUDUSD,20041013,022400,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041013,022500,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041013,022600,0.7295,0.7296,0.7295,0.7295
AUDUSD,20041013,022700,0.7295,0.7295,0.7294,0.7294
AUDUSD,20041013,022800,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041013,022900,0.7295,0.7295,0.7294,0.7294
AUDUSD,20041013,023000,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041013,023100,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041013,023200,0.7295,0.7295,0.7294,0.7294
AUDUSD,20041013,023300,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041013,023400,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041013,023500,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041013,023600,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041013,023700,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041013,023800,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041013,023900,0.7295,0.7296,0.7295,0.7295
AUDUSD,20041013,024000,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041013,024100,0.7295,0.7296,0.7295,0.7295
AUDUSD,20041013,024200,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041013,024300,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041013,024400,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041013,024500,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041013,024600,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041013,024700,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041013,024800,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041013,024900,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041013,025000,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041013,025100,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041013,025200,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041013,025300,0.7294,0.7294,0.7293,0.7293
AUDUSD,20041013,025400,0.7292,0.7292,0.7291,0.7291
AUDUSD,20041013,025500,0.7290,0.7290,0.7288,0.7288
AUDUSD,20041013,025600,0.7289,0.7290,0.7289,0.7290
AUDUSD,20041013,025700,0.7289,0.7289,0.7287,0.7288
AUDUSD,20041013,025800,0.7287,0.7287,0.7287,0.7287
AUDUSD,20041013,025900,0.7288,0.7288,0.7287,0.7288
AUDUSD,20041013,030000,0.7288,0.7288,0.7287,0.7287
AUDUSD,20041013,030100,0.7287,0.7287,0.7287,0.7287
AUDUSD,20041013,030200,0.7287,0.7287,0.7287,0.7287
AUDUSD,20041013,030300,0.7287,0.7287,0.7287,0.7287
AUDUSD,20041013,030400,0.7287,0.7287,0.7287,0.7287
AUDUSD,20041013,030500,0.7287,0.7287,0.7287,0.7287
AUDUSD,20041013,030600,0.7288,0.7288,0.7288,0.7288
AUDUSD,20041013,030700,0.7287,0.7288,0.7287,0.7287
AUDUSD,20041013,030800,0.7287,0.7288,0.7287,0.7288
AUDUSD,20041013,031000,0.7288,0.7289,0.7287,0.7289
AUDUSD,20041013,031100,0.7288,0.7288,0.7288,0.7288
AUDUSD,20041013,031200,0.7289,0.7289,0.7288,0.7288
AUDUSD,20041013,031300,0.7289,0.7289,0.7288,0.7288
AUDUSD,20041013,031400,0.7287,0.7288,0.7287,0.7287
AUDUSD,20041013,031500,0.7287,0.7287,0.7287,0.7287
AUDUSD,20041013,031600,0.7287,0.7287,0.7287,0.7287
AUDUSD,20041013,031700,0.7287,0.7287,0.7287,0.7287
AUDUSD,20041013,031800,0.7287,0.7287,0.7287,0.7287
AUDUSD,20041013,031900,0.7287,0.7287,0.7287,0.7287
AUDUSD,20041013,032000,0.7288,0.7288,0.7288,0.7288
AUDUSD,20041013,032100,0.7288,0.7288,0.7288,0.7288
AUDUSD,20041013,032200,0.7288,0.7288,0.7288,0.7288
AUDUSD,20041013,032300,0.7287,0.7288,0.7287,0.7287
AUDUSD,20041013,032400,0.7288,0.7288,0.7287,0.7287
AUDUSD,20041013,032500,0.7288,0.7288,0.7288,0.7288
AUDUSD,20041013,032600,0.7287,0.7287,0.7287,0.7287
AUDUSD,20041013,032700,0.7287,0.7288,0.7287,0.7288
AUDUSD,20041013,032800,0.7287,0.7288,0.7287,0.7288
AUDUSD,20041013,032900,0.7290,0.7292,0.7290,0.7291
AUDUSD,20041013,033000,0.7290,0.7291,0.7290,0.7291
AUDUSD,20041013,033100,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041013,033200,0.7292,0.7292,0.7291,0.7292
AUDUSD,20041013,033300,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041013,033400,0.7291,0.7292,0.7291,0.7292
AUDUSD,20041013,033500,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041013,033600,0.7292,0.7292,0.7291,0.7292
AUDUSD,20041013,033700,0.7292,0.7293,0.7292,0.7293
AUDUSD,20041013,033800,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041013,033900,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041013,034000,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041013,034100,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041013,034200,0.7294,0.7294,0.7293,0.7293
AUDUSD,20041013,034300,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041013,034400,0.7294,0.7294,0.7293,0.7293
AUDUSD,20041013,034500,0.7293,0.7294,0.7293,0.7294
AUDUSD,20041013,034600,0.7293,0.7295,0.7293,0.7295
AUDUSD,20041013,034700,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041013,034800,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041013,034900,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041013,035000,0.7297,0.7297,0.7296,0.7296
AUDUSD,20041013,035100,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041013,035200,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041013,035300,0.7297,0.7298,0.7297,0.7298
AUDUSD,20041013,035400,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041013,035500,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041013,035600,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041013,035700,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041013,035800,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041013,035900,0.7298,0.7299,0.7298,0.7298
AUDUSD,20041013,040000,0.7297,0.7298,0.7297,0.7298
AUDUSD,20041013,040100,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041013,040200,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041013,040300,0.7298,0.7299,0.7298,0.7298
AUDUSD,20041013,040400,0.7299,0.7300,0.7299,0.7299
AUDUSD,20041013,040500,0.7300,0.7301,0.7300,0.7301
AUDUSD,20041013,040600,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041013,040700,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041013,040800,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041013,040900,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041013,041000,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041013,041100,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041013,041200,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041013,041300,0.7301,0.7302,0.7301,0.7302
AUDUSD,20041013,041400,0.7302,0.7303,0.7302,0.7303
AUDUSD,20041013,041500,0.7304,0.7305,0.7304,0.7305
AUDUSD,20041013,041600,0.7305,0.7306,0.7305,0.7306
AUDUSD,20041013,041700,0.7307,0.7308,0.7307,0.7308
AUDUSD,20041013,041800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041013,041900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041013,042000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041013,042100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041013,042200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041013,042300,0.7307,0.7307,0.7306,0.7306
AUDUSD,20041013,042500,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041013,042600,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041013,042700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041013,042800,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041013,042900,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041013,043000,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041013,043100,0.7306,0.7307,0.7306,0.7306
AUDUSD,20041013,043200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041013,043300,0.7306,0.7307,0.7306,0.7307
AUDUSD,20041013,043400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041013,043500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041013,043600,0.7307,0.7308,0.7307,0.7308
AUDUSD,20041013,043700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041013,043800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041013,043900,0.7307,0.7308,0.7307,0.7308
AUDUSD,20041013,044000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041013,044100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041013,044200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041013,044300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041013,044400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041013,044500,0.7307,0.7307,0.7306,0.7307
AUDUSD,20041013,044600,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041013,044700,0.7306,0.7307,0.7306,0.7307
AUDUSD,20041013,044800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041013,044900,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041013,045000,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041013,045100,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041013,045200,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041013,045300,0.7306,0.7307,0.7306,0.7307
AUDUSD,20041013,045400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041013,045500,0.7307,0.7307,0.7306,0.7306
AUDUSD,20041013,045600,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041013,045700,0.7306,0.7307,0.7306,0.7307
AUDUSD,20041013,045800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041013,045900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041013,050000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041013,050100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041013,050200,0.7307,0.7308,0.7307,0.7308
AUDUSD,20041013,050300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041013,050400,0.7308,0.7308,0.7307,0.7307
AUDUSD,20041013,050500,0.7307,0.7308,0.7307,0.7308
AUDUSD,20041013,050600,0.7307,0.7308,0.7307,0.7308
AUDUSD,20041013,050700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041013,050800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041013,050900,0.7308,0.7308,0.7307,0.7307
AUDUSD,20041013,051000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041013,051100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041013,051200,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041013,051300,0.7306,0.7306,0.7305,0.7305
AUDUSD,20041013,051400,0.7304,0.7304,0.7302,0.7303
AUDUSD,20041013,051500,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041013,051600,0.7302,0.7302,0.7301,0.7301
AUDUSD,20041013,051700,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041013,051800,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041013,051900,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041013,052000,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041013,052100,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041013,052200,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041013,052300,0.7302,0.7302,0.7301,0.7301
AUDUSD,20041013,052400,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041013,052500,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041013,052600,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041013,052700,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041013,052800,0.7301,0.7302,0.7301,0.7302
AUDUSD,20041013,052900,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041013,053000,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041013,053100,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041013,053200,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041013,053300,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041013,053400,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041013,053500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041013,053600,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041013,053700,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041013,053800,0.7301,0.7301,0.7300,0.7300
AUDUSD,20041013,053900,0.7300,0.7300,0.7299,0.7299
AUDUSD,20041013,054000,0.7298,0.7298,0.7297,0.7297
AUDUSD,20041013,054100,0.7296,0.7296,0.7292,0.7292
AUDUSD,20041013,054200,0.7293,0.7294,0.7293,0.7293
AUDUSD,20041013,054300,0.7293,0.7293,0.7292,0.7293
AUDUSD,20041013,054400,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041013,054500,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041013,054600,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041013,054700,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041013,054800,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041013,054900,0.7291,0.7292,0.7291,0.7292
AUDUSD,20041013,055000,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041013,055100,0.7292,0.7292,0.7291,0.7291
AUDUSD,20041013,055200,0.7291,0.7292,0.7291,0.7291
AUDUSD,20041013,055300,0.7292,0.7292,0.7291,0.7291
AUDUSD,20041013,055400,0.7291,0.7292,0.7291,0.7292
AUDUSD,20041013,055500,0.7292,0.7292,0.7291,0.7291
AUDUSD,20041013,055600,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041013,055700,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041013,055800,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041013,055900,0.7291,0.7291,0.7290,0.7290
AUDUSD,20041013,060000,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041013,060100,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041013,060200,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041013,060300,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041013,060400,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041013,060500,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041013,060600,0.7291,0.7291,0.7290,0.7290
AUDUSD,20041013,060700,0.7289,0.7290,0.7289,0.7289
AUDUSD,20041013,060800,0.7289,0.7289,0.7288,0.7288
AUDUSD,20041013,060900,0.7289,0.7289,0.7288,0.7288
AUDUSD,20041013,061000,0.7288,0.7288,0.7288,0.7288
AUDUSD,20041013,061100,0.7288,0.7288,0.7288,0.7288
AUDUSD,20041013,061200,0.7288,0.7288,0.7288,0.7288
AUDUSD,20041013,061300,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041013,061400,0.7288,0.7289,0.7288,0.7289
AUDUSD,20041013,061500,0.7288,0.7289,0.7288,0.7289
AUDUSD,20041013,061600,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041013,061700,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041013,061800,0.7289,0.7290,0.7289,0.7290
AUDUSD,20041013,061900,0.7290,0.7291,0.7290,0.7290
AUDUSD,20041013,062000,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041013,062100,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041013,062300,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041013,062400,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041013,062500,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041013,062600,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041013,062700,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041013,062800,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041013,062900,0.7290,0.7291,0.7290,0.7291
AUDUSD,20041013,063000,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041013,063100,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041013,063200,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041013,063300,0.7290,0.7291,0.7290,0.7291
AUDUSD,20041013,063400,0.7291,0.7292,0.7291,0.7291
AUDUSD,20041013,063500,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041013,063600,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041013,063700,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041013,063800,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041013,063900,0.7292,0.7294,0.7292,0.7294
AUDUSD,20041013,064000,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041013,064100,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041013,064200,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041013,064300,0.7293,0.7293,0.7292,0.7292
AUDUSD,20041013,064400,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041013,064500,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041013,064600,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041013,064700,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041013,064800,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041013,064900,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041013,065000,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041013,065100,0.7292,0.7293,0.7292,0.7293
AUDUSD,20041013,065300,0.7293,0.7294,0.7293,0.7294
AUDUSD,20041013,065400,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041013,065500,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041013,065600,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041013,065700,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041013,065800,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041013,065900,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041013,070000,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041013,070100,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041013,070200,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041013,070300,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041013,070400,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041013,070500,0.7294,0.7294,0.7291,0.7292
AUDUSD,20041013,070600,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041013,070700,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041013,070800,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041013,070900,0.7291,0.7292,0.7289,0.7289
AUDUSD,20041013,071000,0.7289,0.7289,0.7288,0.7289
AUDUSD,20041013,071100,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041013,071200,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041013,071300,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041013,071400,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041013,071500,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041013,071600,0.7289,0.7289,0.7288,0.7288
AUDUSD,20041013,071700,0.7287,0.7287,0.7287,0.7287
AUDUSD,20041013,071800,0.7287,0.7287,0.7285,0.7286
AUDUSD,20041013,071900,0.7285,0.7286,0.7285,0.7286
AUDUSD,20041013,072000,0.7286,0.7286,0.7286,0.7286
AUDUSD,20041013,072100,0.7286,0.7286,0.7285,0.7286
AUDUSD,20041013,072200,0.7285,0.7286,0.7285,0.7285
AUDUSD,20041013,072300,0.7284,0.7285,0.7284,0.7285
AUDUSD,20041013,072400,0.7285,0.7286,0.7285,0.7286
AUDUSD,20041013,072500,0.7286,0.7286,0.7285,0.7285
AUDUSD,20041013,072600,0.7286,0.7287,0.7286,0.7287
AUDUSD,20041013,072700,0.7288,0.7290,0.7288,0.7290
AUDUSD,20041013,072800,0.7289,0.7289,0.7288,0.7288
AUDUSD,20041013,072900,0.7289,0.7290,0.7289,0.7290
AUDUSD,20041013,073000,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041013,073100,0.7290,0.7291,0.7290,0.7291
AUDUSD,20041013,073200,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041013,073300,0.7292,0.7292,0.7291,0.7291
AUDUSD,20041013,073400,0.7291,0.7291,0.7290,0.7290
AUDUSD,20041013,073500,0.7289,0.7289,0.7288,0.7288
AUDUSD,20041013,073600,0.7288,0.7288,0.7288,0.7288
AUDUSD,20041013,073700,0.7288,0.7289,0.7288,0.7288
AUDUSD,20041013,073800,0.7289,0.7290,0.7289,0.7290
AUDUSD,20041013,073900,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041013,074000,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041013,074100,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041013,074200,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041013,074300,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041013,074400,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041013,074500,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041013,074600,0.7291,0.7291,0.7290,0.7290
AUDUSD,20041013,074700,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041013,074800,0.7290,0.7290,0.7287,0.7288
AUDUSD,20041013,074900,0.7287,0.7288,0.7287,0.7287
AUDUSD,20041013,075000,0.7287,0.7287,0.7287,0.7287
AUDUSD,20041013,075100,0.7287,0.7287,0.7287,0.7287
AUDUSD,20041013,075200,0.7288,0.7288,0.7287,0.7287
AUDUSD,20041013,075300,0.7288,0.7288,0.7287,0.7287
AUDUSD,20041013,075400,0.7286,0.7286,0.7286,0.7286
AUDUSD,20041013,075500,0.7285,0.7286,0.7284,0.7286
AUDUSD,20041013,075600,0.7285,0.7286,0.7284,0.7286
AUDUSD,20041013,075700,0.7287,0.7287,0.7287,0.7287
AUDUSD,20041013,075800,0.7287,0.7287,0.7287,0.7287
AUDUSD,20041013,075900,0.7286,0.7286,0.7285,0.7286
AUDUSD,20041013,080000,0.7285,0.7285,0.7285,0.7285
AUDUSD,20041013,080100,0.7284,0.7285,0.7284,0.7284
AUDUSD,20041013,080200,0.7285,0.7286,0.7285,0.7285
AUDUSD,20041013,080300,0.7286,0.7287,0.7285,0.7287
AUDUSD,20041013,080400,0.7288,0.7288,0.7288,0.7288
AUDUSD,20041013,080500,0.7289,0.7289,0.7287,0.7288
AUDUSD,20041013,080600,0.7287,0.7288,0.7287,0.7288
AUDUSD,20041013,080700,0.7288,0.7288,0.7288,0.7288
AUDUSD,20041013,080800,0.7287,0.7287,0.7287,0.7287
AUDUSD,20041013,080900,0.7288,0.7290,0.7288,0.7290
AUDUSD,20041013,081000,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041013,081100,0.7289,0.7290,0.7288,0.7290
AUDUSD,20041013,081200,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041013,081300,0.7291,0.7293,0.7291,0.7293
AUDUSD,20041013,081400,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041013,081500,0.7292,0.7292,0.7291,0.7292
AUDUSD,20041013,081600,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041013,081700,0.7293,0.7293,0.7292,0.7292
AUDUSD,20041013,081800,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041013,081900,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041013,082000,0.7292,0.7295,0.7292,0.7295
AUDUSD,20041013,082100,0.7296,0.7297,0.7296,0.7297
AUDUSD,20041013,082200,0.7296,0.7297,0.7296,0.7297
AUDUSD,20041013,082300,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041013,082400,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041013,082500,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041013,082600,0.7295,0.7295,0.7294,0.7294
AUDUSD,20041013,082700,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041013,082800,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041013,082900,0.7293,0.7293,0.7292,0.7293
AUDUSD,20041013,083000,0.7294,0.7294,0.7293,0.7293
AUDUSD,20041013,083100,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041013,083200,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041013,083300,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041013,083400,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041013,083500,0.7294,0.7294,0.7293,0.7294
AUDUSD,20041013,083600,0.7294,0.7295,0.7294,0.7295
AUDUSD,20041013,083700,0.7296,0.7298,0.7296,0.7298
AUDUSD,20041013,083800,0.7297,0.7298,0.7295,0.7295
AUDUSD,20041013,083900,0.7294,0.7294,0.7292,0.7292
AUDUSD,20041013,084000,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041013,084100,0.7293,0.7294,0.7293,0.7293
AUDUSD,20041013,084200,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041013,084300,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041013,084400,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041013,084500,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041013,084600,0.7292,0.7295,0.7292,0.7295
AUDUSD,20041013,084700,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041013,084800,0.7294,0.7294,0.7293,0.7293
AUDUSD,20041013,084900,0.7292,0.7292,0.7291,0.7291
AUDUSD,20041013,085000,0.7291,0.7291,0.7290,0.7290
AUDUSD,20041013,085100,0.7289,0.7290,0.7289,0.7290
AUDUSD,20041013,085200,0.7289,0.7291,0.7287,0.7291
AUDUSD,20041013,085300,0.7292,0.7292,0.7290,0.7292
AUDUSD,20041013,085400,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041013,085500,0.7290,0.7293,0.7290,0.7293
AUDUSD,20041013,085600,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041013,085700,0.7294,0.7294,0.7292,0.7292
AUDUSD,20041013,085800,0.7293,0.7294,0.7293,0.7294
AUDUSD,20041013,085900,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041013,090000,0.7294,0.7294,0.7293,0.7293
AUDUSD,20041013,090100,0.7292,0.7294,0.7292,0.7294
AUDUSD,20041013,090200,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041013,090300,0.7294,0.7294,0.7293,0.7293
AUDUSD,20041013,090400,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041013,090500,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041013,090600,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041013,090700,0.7293,0.7294,0.7293,0.7293
AUDUSD,20041013,090800,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041013,090900,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041013,091000,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041013,091100,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041013,091200,0.7293,0.7293,0.7292,0.7292
AUDUSD,20041013,091300,0.7292,0.7292,0.7291,0.7291
AUDUSD,20041013,091400,0.7290,0.7290,0.7287,0.7287
AUDUSD,20041013,091500,0.7286,0.7287,0.7286,0.7287
AUDUSD,20041013,091600,0.7287,0.7287,0.7287,0.7287
AUDUSD,20041013,091700,0.7288,0.7288,0.7287,0.7287
AUDUSD,20041013,091800,0.7288,0.7288,0.7287,0.7287
AUDUSD,20041013,091900,0.7286,0.7286,0.7285,0.7285
AUDUSD,20041013,092000,0.7285,0.7286,0.7285,0.7286
AUDUSD,20041013,092100,0.7287,0.7287,0.7287,0.7287
AUDUSD,20041013,092200,0.7288,0.7292,0.7288,0.7292
AUDUSD,20041013,092300,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041013,092400,0.7291,0.7291,0.7290,0.7291
AUDUSD,20041013,092500,0.7290,0.7291,0.7290,0.7291
AUDUSD,20041013,092600,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041013,092700,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041013,092800,0.7290,0.7291,0.7289,0.7291
AUDUSD,20041013,092900,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041013,093000,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041013,093100,0.7291,0.7293,0.7291,0.7293
AUDUSD,20041013,093200,0.7292,0.7293,0.7292,0.7293
AUDUSD,20041013,093300,0.7292,0.7292,0.7291,0.7291
AUDUSD,20041013,093400,0.7292,0.7292,0.7291,0.7292
AUDUSD,20041013,093500,0.7291,0.7292,0.7291,0.7292
AUDUSD,20041013,093600,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041013,093700,0.7294,0.7294,0.7293,0.7294
AUDUSD,20041013,093800,0.7295,0.7295,0.7294,0.7295
AUDUSD,20041013,093900,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041013,094000,0.7294,0.7295,0.7294,0.7295
AUDUSD,20041013,094100,0.7294,0.7294,0.7292,0.7292
AUDUSD,20041013,094200,0.7292,0.7293,0.7292,0.7292
AUDUSD,20041013,094300,0.7291,0.7292,0.7291,0.7291
AUDUSD,20041013,094400,0.7291,0.7291,0.7290,0.7291
AUDUSD,20041013,094500,0.7290,0.7291,0.7289,0.7289
AUDUSD,20041013,094600,0.7290,0.7290,0.7289,0.7290
AUDUSD,20041013,094700,0.7291,0.7291,0.7289,0.7289
AUDUSD,20041013,094800,0.7288,0.7288,0.7288,0.7288
AUDUSD,20041013,094900,0.7289,0.7289,0.7288,0.7288
AUDUSD,20041013,095000,0.7289,0.7289,0.7287,0.7287
AUDUSD,20041013,095100,0.7288,0.7288,0.7287,0.7287
AUDUSD,20041013,095200,0.7287,0.7288,0.7287,0.7287
AUDUSD,20041013,095300,0.7288,0.7289,0.7287,0.7288
AUDUSD,20041013,095400,0.7287,0.7288,0.7287,0.7288
AUDUSD,20041013,095500,0.7287,0.7287,0.7286,0.7286
AUDUSD,20041013,095600,0.7285,0.7285,0.7284,0.7284
AUDUSD,20041013,095700,0.7284,0.7284,0.7284,0.7284
AUDUSD,20041013,095800,0.7284,0.7284,0.7282,0.7282
AUDUSD,20041013,095900,0.7283,0.7283,0.7283,0.7283
AUDUSD,20041013,100000,0.7283,0.7283,0.7282,0.7283
AUDUSD,20041013,100100,0.7284,0.7284,0.7283,0.7284
AUDUSD,20041013,100200,0.7284,0.7284,0.7283,0.7284
AUDUSD,20041013,100300,0.7283,0.7284,0.7283,0.7284
AUDUSD,20041013,100400,0.7283,0.7283,0.7283,0.7283
AUDUSD,20041013,100500,0.7282,0.7283,0.7281,0.7281
AUDUSD,20041013,100600,0.7280,0.7281,0.7280,0.7280
AUDUSD,20041013,100700,0.7279,0.7280,0.7278,0.7278
AUDUSD,20041013,100800,0.7279,0.7280,0.7279,0.7279
AUDUSD,20041013,100900,0.7278,0.7278,0.7277,0.7277
AUDUSD,20041013,101000,0.7276,0.7276,0.7273,0.7273
AUDUSD,20041013,101100,0.7272,0.7272,0.7262,0.7262
AUDUSD,20041013,101200,0.7263,0.7265,0.7263,0.7265
AUDUSD,20041013,101300,0.7264,0.7265,0.7264,0.7265
AUDUSD,20041013,101400,0.7264,0.7264,0.7262,0.7263
AUDUSD,20041013,101500,0.7264,0.7264,0.7263,0.7264
AUDUSD,20041013,101600,0.7265,0.7265,0.7263,0.7263
AUDUSD,20041013,101700,0.7264,0.7265,0.7263,0.7265
AUDUSD,20041013,101800,0.7264,0.7265,0.7261,0.7262
AUDUSD,20041013,101900,0.7261,0.7262,0.7256,0.7256
AUDUSD,20041013,102000,0.7257,0.7258,0.7256,0.7257
AUDUSD,20041013,102100,0.7258,0.7261,0.7257,0.7261
AUDUSD,20041013,102200,0.7262,0.7265,0.7262,0.7264
AUDUSD,20041013,102300,0.7263,0.7265,0.7263,0.7265
AUDUSD,20041013,102400,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041013,102500,0.7264,0.7264,0.7262,0.7262
AUDUSD,20041013,102600,0.7263,0.7263,0.7263,0.7263
AUDUSD,20041013,102700,0.7262,0.7263,0.7260,0.7260
AUDUSD,20041013,102800,0.7259,0.7259,0.7253,0.7253
AUDUSD,20041013,102900,0.7252,0.7253,0.7252,0.7252
AUDUSD,20041013,103000,0.7251,0.7257,0.7251,0.7257
AUDUSD,20041013,103100,0.7258,0.7258,0.7257,0.7258
AUDUSD,20041013,103200,0.7257,0.7257,0.7255,0.7256
AUDUSD,20041013,103300,0.7255,0.7255,0.7252,0.7252
AUDUSD,20041013,103400,0.7251,0.7251,0.7250,0.7250
AUDUSD,20041013,103500,0.7251,0.7253,0.7251,0.7253
AUDUSD,20041013,103600,0.7252,0.7255,0.7252,0.7255
AUDUSD,20041013,103700,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041013,103800,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041013,103900,0.7254,0.7256,0.7254,0.7256
AUDUSD,20041013,104000,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041013,104100,0.7254,0.7255,0.7254,0.7255
AUDUSD,20041013,104200,0.7254,0.7255,0.7254,0.7255
AUDUSD,20041013,104300,0.7254,0.7254,0.7253,0.7253
AUDUSD,20041013,104400,0.7254,0.7254,0.7254,0.7254
AUDUSD,20041013,104500,0.7253,0.7253,0.7251,0.7251
AUDUSD,20041013,104600,0.7251,0.7252,0.7251,0.7252
AUDUSD,20041013,104700,0.7251,0.7251,0.7249,0.7250
AUDUSD,20041013,104800,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041013,104900,0.7251,0.7252,0.7251,0.7252
AUDUSD,20041013,105000,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041013,105100,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041013,105200,0.7251,0.7251,0.7250,0.7251
AUDUSD,20041013,105300,0.7251,0.7251,0.7250,0.7251
AUDUSD,20041013,105400,0.7251,0.7252,0.7251,0.7252
AUDUSD,20041013,105500,0.7253,0.7254,0.7253,0.7253
AUDUSD,20041013,105600,0.7252,0.7253,0.7252,0.7253
AUDUSD,20041013,105700,0.7252,0.7254,0.7252,0.7253
AUDUSD,20041013,105800,0.7253,0.7254,0.7253,0.7254
AUDUSD,20041013,105900,0.7254,0.7254,0.7254,0.7254
AUDUSD,20041013,110000,0.7253,0.7254,0.7253,0.7254
AUDUSD,20041013,110100,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041013,110200,0.7254,0.7254,0.7253,0.7254
AUDUSD,20041013,110300,0.7253,0.7254,0.7253,0.7254
AUDUSD,20041013,110400,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041013,110500,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041013,110600,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041013,110700,0.7256,0.7256,0.7255,0.7256
AUDUSD,20041013,110800,0.7255,0.7256,0.7255,0.7255
AUDUSD,20041013,110900,0.7255,0.7256,0.7255,0.7256
AUDUSD,20041013,111000,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041013,111100,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041013,111200,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041013,111300,0.7255,0.7256,0.7255,0.7255
AUDUSD,20041013,111400,0.7256,0.7257,0.7255,0.7257
AUDUSD,20041013,111500,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041013,111600,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041013,111700,0.7257,0.7259,0.7257,0.7258
AUDUSD,20041013,111800,0.7259,0.7259,0.7258,0.7259
AUDUSD,20041013,111900,0.7260,0.7260,0.7259,0.7259
AUDUSD,20041013,112000,0.7259,0.7259,0.7259,0.7259
AUDUSD,20041013,112100,0.7259,0.7259,0.7259,0.7259
AUDUSD,20041013,112200,0.7258,0.7259,0.7258,0.7258
AUDUSD,20041013,112300,0.7259,0.7259,0.7259,0.7259
AUDUSD,20041013,112400,0.7259,0.7259,0.7258,0.7258
AUDUSD,20041013,112500,0.7257,0.7258,0.7257,0.7257
AUDUSD,20041013,112600,0.7257,0.7257,0.7256,0.7256
AUDUSD,20041013,112700,0.7255,0.7255,0.7254,0.7255
AUDUSD,20041013,112800,0.7254,0.7255,0.7254,0.7254
AUDUSD,20041013,112900,0.7254,0.7255,0.7254,0.7255
AUDUSD,20041013,113000,0.7254,0.7254,0.7253,0.7254
AUDUSD,20041013,113100,0.7253,0.7254,0.7253,0.7254
AUDUSD,20041013,113200,0.7253,0.7255,0.7252,0.7255
AUDUSD,20041013,113300,0.7254,0.7254,0.7254,0.7254
AUDUSD,20041013,113400,0.7255,0.7256,0.7255,0.7256
AUDUSD,20041013,113500,0.7257,0.7258,0.7257,0.7257
AUDUSD,20041013,113600,0.7258,0.7258,0.7257,0.7258
AUDUSD,20041013,113700,0.7259,0.7261,0.7259,0.7261
AUDUSD,20041013,113800,0.7260,0.7261,0.7260,0.7261
AUDUSD,20041013,113900,0.7260,0.7260,0.7259,0.7259
AUDUSD,20041013,114000,0.7259,0.7260,0.7259,0.7259
AUDUSD,20041013,114100,0.7258,0.7259,0.7258,0.7258
AUDUSD,20041013,114200,0.7258,0.7258,0.7257,0.7258
AUDUSD,20041013,114300,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041013,114400,0.7257,0.7258,0.7257,0.7258
AUDUSD,20041013,114500,0.7259,0.7259,0.7259,0.7259
AUDUSD,20041013,114600,0.7258,0.7259,0.7258,0.7258
AUDUSD,20041013,114700,0.7257,0.7258,0.7257,0.7258
AUDUSD,20041013,114800,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041013,114900,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041013,115000,0.7257,0.7257,0.7256,0.7257
AUDUSD,20041013,115100,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041013,115200,0.7256,0.7256,0.7255,0.7256
AUDUSD,20041013,115300,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041013,115400,0.7255,0.7255,0.7254,0.7254
AUDUSD,20041013,115500,0.7253,0.7253,0.7251,0.7251
AUDUSD,20041013,115600,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041013,115700,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041013,115800,0.7250,0.7250,0.7249,0.7249
AUDUSD,20041013,115900,0.7250,0.7250,0.7249,0.7250
AUDUSD,20041013,120000,0.7249,0.7250,0.7249,0.7250
AUDUSD,20041013,120100,0.7250,0.7250,0.7250,0.7250
AUDUSD,20041013,120200,0.7249,0.7250,0.7249,0.7250
AUDUSD,20041013,120300,0.7249,0.7249,0.7248,0.7249
AUDUSD,20041013,120400,0.7250,0.7250,0.7250,0.7250
AUDUSD,20041013,120500,0.7250,0.7250,0.7248,0.7248
AUDUSD,20041013,120600,0.7249,0.7249,0.7248,0.7248
AUDUSD,20041013,120700,0.7247,0.7247,0.7246,0.7246
AUDUSD,20041013,120800,0.7245,0.7245,0.7240,0.7240
AUDUSD,20041013,120900,0.7241,0.7242,0.7241,0.7241
AUDUSD,20041013,121000,0.7242,0.7242,0.7241,0.7241
AUDUSD,20041013,121100,0.7242,0.7243,0.7242,0.7243
AUDUSD,20041013,121200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041013,121300,0.7242,0.7243,0.7242,0.7242
AUDUSD,20041013,121400,0.7243,0.7243,0.7236,0.7237
AUDUSD,20041013,121500,0.7236,0.7236,0.7235,0.7235
AUDUSD,20041013,121600,0.7234,0.7234,0.7230,0.7232
AUDUSD,20041013,121700,0.7233,0.7234,0.7233,0.7234
AUDUSD,20041013,121800,0.7235,0.7236,0.7231,0.7231
AUDUSD,20041013,121900,0.7232,0.7233,0.7232,0.7232
AUDUSD,20041013,122000,0.7231,0.7232,0.7231,0.7232
AUDUSD,20041013,122100,0.7233,0.7233,0.7231,0.7231
AUDUSD,20041013,122200,0.7230,0.7231,0.7230,0.7231
AUDUSD,20041013,122300,0.7230,0.7232,0.7230,0.7232
AUDUSD,20041013,122400,0.7231,0.7233,0.7231,0.7231
AUDUSD,20041013,122500,0.7232,0.7233,0.7232,0.7233
AUDUSD,20041013,122600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041013,122700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041013,122800,0.7234,0.7236,0.7234,0.7234
AUDUSD,20041013,122900,0.7235,0.7235,0.7233,0.7233
AUDUSD,20041013,123000,0.7232,0.7232,0.7229,0.7231
AUDUSD,20041013,123100,0.7232,0.7233,0.7232,0.7233
AUDUSD,20041013,123200,0.7232,0.7233,0.7232,0.7233
AUDUSD,20041013,123300,0.7233,0.7236,0.7233,0.7235
AUDUSD,20041013,123400,0.7234,0.7234,0.7233,0.7233
AUDUSD,20041013,123500,0.7234,0.7236,0.7234,0.7236
AUDUSD,20041013,123600,0.7235,0.7235,0.7233,0.7233
AUDUSD,20041013,123700,0.7234,0.7234,0.7233,0.7233
AUDUSD,20041013,123800,0.7232,0.7232,0.7230,0.7230
AUDUSD,20041013,123900,0.7231,0.7232,0.7227,0.7228
AUDUSD,20041013,124000,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041013,124100,0.7227,0.7227,0.7226,0.7226
AUDUSD,20041013,124200,0.7227,0.7227,0.7226,0.7226
AUDUSD,20041013,124300,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041013,124400,0.7225,0.7228,0.7225,0.7228
AUDUSD,20041013,124500,0.7229,0.7229,0.7229,0.7229
AUDUSD,20041013,124600,0.7228,0.7228,0.7225,0.7225
AUDUSD,20041013,124700,0.7226,0.7226,0.7225,0.7226
AUDUSD,20041013,124800,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041013,124900,0.7228,0.7231,0.7228,0.7231
AUDUSD,20041013,125000,0.7230,0.7230,0.7228,0.7228
AUDUSD,20041013,125100,0.7229,0.7229,0.7227,0.7228
AUDUSD,20041013,125200,0.7227,0.7228,0.7226,0.7227
AUDUSD,20041013,125300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20041013,125400,0.7229,0.7229,0.7225,0.7225
AUDUSD,20041013,125500,0.7226,0.7226,0.7225,0.7226
AUDUSD,20041013,125600,0.7225,0.7226,0.7223,0.7225
AUDUSD,20041013,125700,0.7226,0.7229,0.7226,0.7229
AUDUSD,20041013,125800,0.7230,0.7234,0.7230,0.7234
AUDUSD,20041013,125900,0.7233,0.7233,0.7231,0.7232
AUDUSD,20041013,130000,0.7231,0.7233,0.7231,0.7233
AUDUSD,20041013,130100,0.7233,0.7233,0.7232,0.7233
AUDUSD,20041013,130200,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041013,130300,0.7231,0.7232,0.7231,0.7232
AUDUSD,20041013,130400,0.7233,0.7233,0.7231,0.7232
AUDUSD,20041013,130500,0.7231,0.7231,0.7230,0.7230
AUDUSD,20041013,130600,0.7229,0.7229,0.7228,0.7229
AUDUSD,20041013,130700,0.7228,0.7230,0.7228,0.7230
AUDUSD,20041013,130800,0.7231,0.7231,0.7230,0.7230
AUDUSD,20041013,130900,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041013,131000,0.7231,0.7231,0.7230,0.7231
AUDUSD,20041013,131100,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041013,131200,0.7230,0.7230,0.7229,0.7229
AUDUSD,20041013,131300,0.7229,0.7229,0.7229,0.7229
AUDUSD,20041013,131400,0.7230,0.7231,0.7230,0.7231
AUDUSD,20041013,131500,0.7232,0.7233,0.7231,0.7231
AUDUSD,20041013,131600,0.7232,0.7232,0.7231,0.7232
AUDUSD,20041013,131700,0.7231,0.7232,0.7230,0.7230
AUDUSD,20041013,131800,0.7231,0.7231,0.7230,0.7231
AUDUSD,20041013,131900,0.7230,0.7230,0.7229,0.7229
AUDUSD,20041013,132000,0.7230,0.7230,0.7229,0.7229
AUDUSD,20041013,132100,0.7230,0.7231,0.7230,0.7230
AUDUSD,20041013,132200,0.7229,0.7230,0.7229,0.7230
AUDUSD,20041013,132300,0.7229,0.7229,0.7227,0.7227
AUDUSD,20041013,132400,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041013,132500,0.7225,0.7225,0.7222,0.7222
AUDUSD,20041013,132600,0.7223,0.7224,0.7222,0.7224
AUDUSD,20041013,132700,0.7225,0.7225,0.7223,0.7223
AUDUSD,20041013,132800,0.7223,0.7223,0.7223,0.7223
AUDUSD,20041013,132900,0.7223,0.7223,0.7223,0.7223
AUDUSD,20041013,133000,0.7222,0.7223,0.7222,0.7223
AUDUSD,20041013,133100,0.7223,0.7223,0.7222,0.7223
AUDUSD,20041013,133200,0.7222,0.7222,0.7220,0.7221
AUDUSD,20041013,133300,0.7222,0.7222,0.7219,0.7221
AUDUSD,20041013,133400,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041013,133500,0.7219,0.7219,0.7219,0.7219
AUDUSD,20041013,133600,0.7219,0.7222,0.7219,0.7222
AUDUSD,20041013,133700,0.7221,0.7221,0.7219,0.7219
AUDUSD,20041013,133800,0.7220,0.7220,0.7219,0.7219
AUDUSD,20041013,133900,0.7220,0.7222,0.7219,0.7222
AUDUSD,20041013,134000,0.7223,0.7225,0.7223,0.7225
AUDUSD,20041013,134100,0.7226,0.7226,0.7225,0.7225
AUDUSD,20041013,134200,0.7224,0.7225,0.7223,0.7223
AUDUSD,20041013,134300,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041013,134400,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041013,134500,0.7221,0.7222,0.7219,0.7219
AUDUSD,20041013,134600,0.7218,0.7218,0.7215,0.7215
AUDUSD,20041013,134700,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041013,134800,0.7216,0.7216,0.7216,0.7216
AUDUSD,20041013,134900,0.7217,0.7217,0.7216,0.7217
AUDUSD,20041013,135000,0.7216,0.7216,0.7216,0.7216
AUDUSD,20041013,135100,0.7215,0.7216,0.7215,0.7215
AUDUSD,20041013,135200,0.7215,0.7218,0.7215,0.7218
AUDUSD,20041013,135300,0.7217,0.7217,0.7216,0.7217
AUDUSD,20041013,135400,0.7218,0.7218,0.7216,0.7217
AUDUSD,20041013,135500,0.7218,0.7218,0.7216,0.7216
AUDUSD,20041013,135600,0.7217,0.7218,0.7217,0.7218
AUDUSD,20041013,135700,0.7218,0.7221,0.7218,0.7221
AUDUSD,20041013,135800,0.7222,0.7222,0.7221,0.7222
AUDUSD,20041013,135900,0.7221,0.7222,0.7221,0.7221
AUDUSD,20041013,140000,0.7222,0.7222,0.7221,0.7222
AUDUSD,20041013,140100,0.7223,0.7223,0.7222,0.7222
AUDUSD,20041013,140200,0.7223,0.7223,0.7222,0.7223
AUDUSD,20041013,140300,0.7224,0.7226,0.7224,0.7224
AUDUSD,20041013,140400,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041013,140500,0.7224,0.7225,0.7224,0.7224
AUDUSD,20041013,140600,0.7223,0.7224,0.7222,0.7224
AUDUSD,20041013,140700,0.7225,0.7227,0.7225,0.7227
AUDUSD,20041013,140800,0.7228,0.7228,0.7228,0.7228
AUDUSD,20041013,140900,0.7229,0.7229,0.7228,0.7229
AUDUSD,20041013,141000,0.7230,0.7230,0.7229,0.7229
AUDUSD,20041013,141100,0.7229,0.7230,0.7229,0.7230
AUDUSD,20041013,141200,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041013,141300,0.7230,0.7230,0.7224,0.7224
AUDUSD,20041013,141400,0.7223,0.7224,0.7222,0.7222
AUDUSD,20041013,141500,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041013,141600,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041013,141700,0.7223,0.7223,0.7223,0.7223
AUDUSD,20041013,141800,0.7222,0.7222,0.7221,0.7221
AUDUSD,20041013,141900,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041013,142000,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041013,142100,0.7222,0.7223,0.7222,0.7223
AUDUSD,20041013,142200,0.7224,0.7224,0.7224,0.7224
AUDUSD,20041013,142300,0.7224,0.7224,0.7222,0.7222
AUDUSD,20041013,142400,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041013,142500,0.7222,0.7222,0.7221,0.7221
AUDUSD,20041013,142600,0.7221,0.7222,0.7221,0.7222
AUDUSD,20041013,142700,0.7223,0.7223,0.7223,0.7223
AUDUSD,20041013,142800,0.7222,0.7222,0.7221,0.7221
AUDUSD,20041013,142900,0.7220,0.7222,0.7220,0.7222
AUDUSD,20041013,143000,0.7221,0.7224,0.7221,0.7224
AUDUSD,20041013,143100,0.7223,0.7224,0.7222,0.7224
AUDUSD,20041013,143200,0.7225,0.7226,0.7225,0.7226
AUDUSD,20041013,143300,0.7225,0.7226,0.7224,0.7225
AUDUSD,20041013,143400,0.7224,0.7224,0.7223,0.7224
AUDUSD,20041013,143500,0.7224,0.7226,0.7224,0.7226
AUDUSD,20041013,143600,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041013,143700,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041013,143800,0.7224,0.7225,0.7224,0.7224
AUDUSD,20041013,143900,0.7223,0.7223,0.7222,0.7223
AUDUSD,20041013,144000,0.7224,0.7224,0.7223,0.7223
AUDUSD,20041013,144100,0.7222,0.7227,0.7222,0.7225
AUDUSD,20041013,144200,0.7224,0.7224,0.7223,0.7224
AUDUSD,20041013,144300,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041013,144400,0.7225,0.7225,0.7221,0.7221
AUDUSD,20041013,144500,0.7220,0.7221,0.7219,0.7219
AUDUSD,20041013,144600,0.7219,0.7219,0.7219,0.7219
AUDUSD,20041013,144700,0.7220,0.7222,0.7220,0.7222
AUDUSD,20041013,144800,0.7223,0.7223,0.7222,0.7223
AUDUSD,20041013,144900,0.7222,0.7222,0.7220,0.7220
AUDUSD,20041013,145000,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041013,145100,0.7221,0.7224,0.7221,0.7223
AUDUSD,20041013,145200,0.7224,0.7224,0.7221,0.7222
AUDUSD,20041013,145300,0.7223,0.7224,0.7223,0.7224
AUDUSD,20041013,145400,0.7224,0.7225,0.7223,0.7225
AUDUSD,20041013,145500,0.7224,0.7225,0.7224,0.7225
AUDUSD,20041013,145600,0.7225,0.7225,0.7224,0.7224
AUDUSD,20041013,145700,0.7225,0.7225,0.7224,0.7224
AUDUSD,20041013,145800,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041013,145900,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041013,150000,0.7226,0.7228,0.7226,0.7227
AUDUSD,20041013,150100,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041013,150200,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041013,150300,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041013,150400,0.7226,0.7227,0.7226,0.7227
AUDUSD,20041013,150500,0.7228,0.7229,0.7228,0.7229
AUDUSD,20041013,150600,0.7230,0.7231,0.7229,0.7231
AUDUSD,20041013,150700,0.7230,0.7231,0.7230,0.7230
AUDUSD,20041013,150800,0.7229,0.7229,0.7228,0.7228
AUDUSD,20041013,150900,0.7227,0.7227,0.7226,0.7226
AUDUSD,20041013,151000,0.7227,0.7228,0.7227,0.7228
AUDUSD,20041013,151200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20041013,151300,0.7228,0.7228,0.7227,0.7227
AUDUSD,20041013,151400,0.7227,0.7227,0.7226,0.7226
AUDUSD,20041013,151500,0.7226,0.7226,0.7223,0.7223
AUDUSD,20041013,151600,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041013,151700,0.7223,0.7223,0.7222,0.7222
AUDUSD,20041013,151800,0.7222,0.7226,0.7222,0.7226
AUDUSD,20041013,151900,0.7227,0.7227,0.7226,0.7226
AUDUSD,20041013,152000,0.7225,0.7225,0.7223,0.7223
AUDUSD,20041013,152100,0.7222,0.7223,0.7222,0.7223
AUDUSD,20041013,152200,0.7224,0.7224,0.7223,0.7223
AUDUSD,20041013,152300,0.7224,0.7225,0.7224,0.7225
AUDUSD,20041013,152400,0.7225,0.7227,0.7225,0.7227
AUDUSD,20041013,152500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20041013,152600,0.7228,0.7228,0.7228,0.7228
AUDUSD,20041013,152700,0.7228,0.7228,0.7228,0.7228
AUDUSD,20041013,152800,0.7227,0.7229,0.7227,0.7229
AUDUSD,20041013,152900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20041013,153000,0.7231,0.7231,0.7229,0.7229
AUDUSD,20041013,153100,0.7229,0.7230,0.7229,0.7230
AUDUSD,20041013,153200,0.7229,0.7231,0.7229,0.7231
AUDUSD,20041013,153300,0.7232,0.7232,0.7230,0.7230
AUDUSD,20041013,153400,0.7231,0.7233,0.7231,0.7232
AUDUSD,20041013,153500,0.7231,0.7234,0.7231,0.7234
AUDUSD,20041013,153600,0.7233,0.7235,0.7233,0.7234
AUDUSD,20041013,153700,0.7233,0.7234,0.7233,0.7234
AUDUSD,20041013,153800,0.7235,0.7236,0.7235,0.7236
AUDUSD,20041013,153900,0.7235,0.7235,0.7230,0.7230
AUDUSD,20041013,154000,0.7230,0.7231,0.7230,0.7231
AUDUSD,20041013,154100,0.7230,0.7233,0.7230,0.7233
AUDUSD,20041013,154200,0.7232,0.7232,0.7231,0.7231
AUDUSD,20041013,154300,0.7230,0.7230,0.7229,0.7229
AUDUSD,20041013,154400,0.7228,0.7228,0.7227,0.7227
AUDUSD,20041013,154500,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041013,154600,0.7226,0.7227,0.7226,0.7227
AUDUSD,20041013,154700,0.7228,0.7229,0.7228,0.7229
AUDUSD,20041013,154800,0.7230,0.7233,0.7230,0.7231
AUDUSD,20041013,154900,0.7232,0.7234,0.7232,0.7234
AUDUSD,20041013,155000,0.7235,0.7236,0.7235,0.7235
AUDUSD,20041013,155100,0.7234,0.7234,0.7233,0.7234
AUDUSD,20041013,155200,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041013,155300,0.7235,0.7236,0.7234,0.7236
AUDUSD,20041013,155400,0.7234,0.7235,0.7234,0.7235
AUDUSD,20041013,155500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041013,155600,0.7234,0.7235,0.7234,0.7235
AUDUSD,20041013,155700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041013,155800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041013,155900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041013,160000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041013,160100,0.7235,0.7235,0.7234,0.7234
AUDUSD,20041013,160200,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041013,160300,0.7233,0.7233,0.7232,0.7233
AUDUSD,20041013,160400,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041013,160500,0.7234,0.7236,0.7234,0.7235
AUDUSD,20041013,160600,0.7234,0.7234,0.7233,0.7233
AUDUSD,20041013,160700,0.7232,0.7232,0.7229,0.7229
AUDUSD,20041013,160800,0.7229,0.7230,0.7229,0.7230
AUDUSD,20041013,160900,0.7229,0.7231,0.7229,0.7231
AUDUSD,20041013,161000,0.7230,0.7233,0.7230,0.7233
AUDUSD,20041013,161100,0.7234,0.7235,0.7234,0.7234
AUDUSD,20041013,161200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041013,161300,0.7235,0.7235,0.7234,0.7234
AUDUSD,20041013,161400,0.7235,0.7235,0.7234,0.7235
AUDUSD,20041013,161500,0.7236,0.7237,0.7236,0.7236
AUDUSD,20041013,161600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041013,161700,0.7237,0.7239,0.7237,0.7239
AUDUSD,20041013,161800,0.7238,0.7239,0.7238,0.7239
AUDUSD,20041013,161900,0.7238,0.7238,0.7237,0.7238
AUDUSD,20041013,162000,0.7239,0.7240,0.7239,0.7240
AUDUSD,20041013,162100,0.7239,0.7240,0.7238,0.7239
AUDUSD,20041013,162200,0.7240,0.7241,0.7239,0.7241
AUDUSD,20041013,162300,0.7242,0.7242,0.7241,0.7242
AUDUSD,20041013,162400,0.7241,0.7242,0.7241,0.7242
AUDUSD,20041013,162500,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041013,162600,0.7242,0.7242,0.7241,0.7241
AUDUSD,20041013,162700,0.7241,0.7241,0.7240,0.7240
AUDUSD,20041013,162800,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041013,162900,0.7241,0.7241,0.7240,0.7240
AUDUSD,20041013,163000,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041013,163100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041013,163200,0.7241,0.7242,0.7241,0.7242
AUDUSD,20041013,163300,0.7243,0.7243,0.7242,0.7242
AUDUSD,20041013,163400,0.7243,0.7243,0.7242,0.7243
AUDUSD,20041013,163500,0.7242,0.7243,0.7241,0.7241
AUDUSD,20041013,163600,0.7242,0.7242,0.7241,0.7241
AUDUSD,20041013,163700,0.7242,0.7242,0.7241,0.7241
AUDUSD,20041013,163800,0.7242,0.7242,0.7241,0.7241
AUDUSD,20041013,163900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041013,164000,0.7241,0.7241,0.7239,0.7239
AUDUSD,20041013,164100,0.7238,0.7239,0.7238,0.7239
AUDUSD,20041013,164200,0.7240,0.7241,0.7240,0.7240
AUDUSD,20041013,164300,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041013,164400,0.7239,0.7240,0.7239,0.7239
AUDUSD,20041013,164500,0.7240,0.7240,0.7239,0.7240
AUDUSD,20041013,164600,0.7239,0.7241,0.7239,0.7241
AUDUSD,20041013,164700,0.7240,0.7240,0.7239,0.7240
AUDUSD,20041013,164800,0.7239,0.7239,0.7238,0.7238
AUDUSD,20041013,164900,0.7239,0.7239,0.7237,0.7237
AUDUSD,20041013,165000,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041013,165100,0.7236,0.7236,0.7235,0.7235
AUDUSD,20041013,165200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041013,165300,0.7234,0.7235,0.7234,0.7235
AUDUSD,20041013,165400,0.7235,0.7235,0.7234,0.7234
AUDUSD,20041013,165500,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041013,165600,0.7234,0.7234,0.7233,0.7234
AUDUSD,20041013,165700,0.7235,0.7236,0.7235,0.7236
AUDUSD,20041013,165800,0.7235,0.7236,0.7235,0.7236
AUDUSD,20041013,165900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041013,170000,0.7235,0.7235,0.7234,0.7234
AUDUSD,20041013,170100,0.7233,0.7236,0.7233,0.7235
AUDUSD,20041013,170200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041013,170300,0.7236,0.7237,0.7236,0.7237
AUDUSD,20041013,170400,0.7237,0.7237,0.7236,0.7237
AUDUSD,20041013,170500,0.7236,0.7237,0.7236,0.7236
AUDUSD,20041013,170600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041013,170700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041013,170800,0.7236,0.7237,0.7236,0.7237
AUDUSD,20041013,170900,0.7236,0.7238,0.7236,0.7238
AUDUSD,20041013,171000,0.7240,0.7240,0.7238,0.7239
AUDUSD,20041013,171100,0.7238,0.7238,0.7237,0.7237
AUDUSD,20041013,171200,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041013,171300,0.7238,0.7238,0.7236,0.7236
AUDUSD,20041013,171400,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041013,171500,0.7237,0.7237,0.7236,0.7236
AUDUSD,20041013,171600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041013,171700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041013,171800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041013,171900,0.7234,0.7234,0.7233,0.7233
AUDUSD,20041013,172000,0.7232,0.7233,0.7232,0.7233
AUDUSD,20041013,172100,0.7232,0.7232,0.7231,0.7231
AUDUSD,20041013,172200,0.7232,0.7232,0.7231,0.7232
AUDUSD,20041013,172300,0.7233,0.7234,0.7233,0.7234
AUDUSD,20041013,172400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041013,172500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041013,172600,0.7236,0.7237,0.7236,0.7236
AUDUSD,20041013,172700,0.7235,0.7236,0.7235,0.7235
AUDUSD,20041013,172800,0.7236,0.7236,0.7234,0.7235
AUDUSD,20041013,172900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041013,173000,0.7235,0.7236,0.7235,0.7236
AUDUSD,20041013,173100,0.7235,0.7237,0.7235,0.7237
AUDUSD,20041013,173200,0.7238,0.7238,0.7237,0.7238
AUDUSD,20041013,173300,0.7239,0.7240,0.7239,0.7240
AUDUSD,20041013,173400,0.7241,0.7241,0.7240,0.7241
AUDUSD,20041013,173500,0.7240,0.7243,0.7240,0.7242
AUDUSD,20041013,173600,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041013,173700,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041013,173800,0.7241,0.7241,0.7240,0.7240
AUDUSD,20041013,173900,0.7239,0.7241,0.7239,0.7240
AUDUSD,20041013,174000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041013,174100,0.7241,0.7242,0.7241,0.7242
AUDUSD,20041013,174200,0.7243,0.7243,0.7242,0.7242
AUDUSD,20041013,174300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041013,174400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041013,174500,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041013,174600,0.7241,0.7241,0.7240,0.7241
AUDUSD,20041013,174700,0.7241,0.7242,0.7241,0.7242
AUDUSD,20041013,174800,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041013,174900,0.7241,0.7241,0.7240,0.7240
AUDUSD,20041013,175000,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041013,175100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041013,175200,0.7241,0.7241,0.7240,0.7240
AUDUSD,20041013,175300,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041013,175400,0.7238,0.7239,0.7238,0.7238
AUDUSD,20041013,175500,0.7238,0.7238,0.7237,0.7237
AUDUSD,20041013,175600,0.7238,0.7239,0.7238,0.7238
AUDUSD,20041013,175700,0.7239,0.7239,0.7237,0.7237
AUDUSD,20041013,175800,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041013,175900,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041013,180000,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041013,180100,0.7237,0.7237,0.7236,0.7237
AUDUSD,20041013,180200,0.7236,0.7237,0.7236,0.7237
AUDUSD,20041013,180300,0.7237,0.7237,0.7236,0.7236
AUDUSD,20041013,180400,0.7235,0.7235,0.7233,0.7234
AUDUSD,20041013,180500,0.7233,0.7234,0.7233,0.7234
AUDUSD,20041013,180600,0.7233,0.7236,0.7233,0.7236
AUDUSD,20041013,180700,0.7237,0.7237,0.7233,0.7233
AUDUSD,20041013,180800,0.7234,0.7234,0.7233,0.7234
AUDUSD,20041013,180900,0.7233,0.7233,0.7231,0.7231
AUDUSD,20041013,181000,0.7232,0.7232,0.7230,0.7231
AUDUSD,20041013,181100,0.7232,0.7232,0.7229,0.7229
AUDUSD,20041013,181200,0.7230,0.7230,0.7230,0.7230
AUDUSD,20041013,181300,0.7231,0.7231,0.7230,0.7231
AUDUSD,20041013,181400,0.7230,0.7230,0.7230,0.7230
AUDUSD,20041013,181500,0.7231,0.7231,0.7230,0.7230
AUDUSD,20041013,181600,0.7231,0.7232,0.7231,0.7232
AUDUSD,20041013,181700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041013,181800,0.7232,0.7232,0.7230,0.7230
AUDUSD,20041013,181900,0.7231,0.7231,0.7230,0.7231
AUDUSD,20041013,182000,0.7232,0.7232,0.7231,0.7231
AUDUSD,20041013,182100,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041013,182200,0.7232,0.7232,0.7231,0.7231
AUDUSD,20041013,182300,0.7230,0.7231,0.7230,0.7230
AUDUSD,20041013,182400,0.7231,0.7231,0.7230,0.7230
AUDUSD,20041013,182500,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041013,182600,0.7231,0.7231,0.7229,0.7229
AUDUSD,20041013,182700,0.7228,0.7229,0.7227,0.7228
AUDUSD,20041013,182800,0.7227,0.7227,0.7226,0.7227
AUDUSD,20041013,182900,0.7228,0.7229,0.7228,0.7229
AUDUSD,20041013,183000,0.7228,0.7228,0.7228,0.7228
AUDUSD,20041013,183100,0.7227,0.7229,0.7227,0.7229
AUDUSD,20041013,183200,0.7229,0.7229,0.7229,0.7229
AUDUSD,20041013,183300,0.7229,0.7229,0.7229,0.7229
AUDUSD,20041013,183400,0.7229,0.7229,0.7229,0.7229
AUDUSD,20041013,183500,0.7230,0.7230,0.7230,0.7230
AUDUSD,20041013,183600,0.7230,0.7231,0.7230,0.7231
AUDUSD,20041013,183700,0.7230,0.7230,0.7230,0.7230
AUDUSD,20041013,183800,0.7231,0.7231,0.7230,0.7231
AUDUSD,20041013,183900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20041013,184000,0.7230,0.7231,0.7229,0.7231
AUDUSD,20041013,184100,0.7230,0.7231,0.7230,0.7230
AUDUSD,20041013,184200,0.7231,0.7233,0.7231,0.7233
AUDUSD,20041013,184300,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041013,184400,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041013,184500,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041013,184600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041013,184700,0.7234,0.7235,0.7234,0.7234
AUDUSD,20041013,184800,0.7235,0.7236,0.7235,0.7236
AUDUSD,20041013,184900,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041013,185000,0.7236,0.7237,0.7236,0.7236
AUDUSD,20041013,185100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041013,185200,0.7237,0.7237,0.7236,0.7236
AUDUSD,20041013,185300,0.7235,0.7236,0.7235,0.7236
AUDUSD,20041013,185400,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041013,185500,0.7237,0.7238,0.7237,0.7237
AUDUSD,20041013,185600,0.7237,0.7237,0.7236,0.7236
AUDUSD,20041013,185700,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041013,185800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041013,185900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041013,190000,0.7236,0.7237,0.7236,0.7237
AUDUSD,20041013,190100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041013,190200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041013,190300,0.7234,0.7235,0.7234,0.7235
AUDUSD,20041013,190400,0.7235,0.7235,0.7234,0.7234
AUDUSD,20041013,190500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041013,190600,0.7235,0.7235,0.7234,0.7235
AUDUSD,20041013,190700,0.7234,0.7235,0.7234,0.7235
AUDUSD,20041013,190800,0.7234,0.7235,0.7234,0.7235
AUDUSD,20041013,190900,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041013,191000,0.7234,0.7235,0.7233,0.7235
AUDUSD,20041013,191100,0.7236,0.7236,0.7235,0.7235
AUDUSD,20041013,191200,0.7236,0.7236,0.7235,0.7235
AUDUSD,20041013,191300,0.7235,0.7235,0.7234,0.7235
AUDUSD,20041013,191400,0.7234,0.7235,0.7234,0.7235
AUDUSD,20041013,191500,0.7234,0.7235,0.7234,0.7235
AUDUSD,20041013,191600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041013,191700,0.7235,0.7235,0.7234,0.7235
AUDUSD,20041013,191800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041013,191900,0.7234,0.7235,0.7234,0.7234
AUDUSD,20041013,192000,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041013,192100,0.7232,0.7232,0.7231,0.7232
AUDUSD,20041013,192200,0.7233,0.7233,0.7232,0.7233
AUDUSD,20041013,192300,0.7233,0.7233,0.7232,0.7232
AUDUSD,20041013,192400,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041013,192500,0.7234,0.7234,0.7233,0.7233
AUDUSD,20041013,192600,0.7232,0.7233,0.7232,0.7233
AUDUSD,20041013,192700,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041013,192800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041013,192900,0.7234,0.7235,0.7234,0.7235
AUDUSD,20041013,193000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041013,193100,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041013,193200,0.7234,0.7235,0.7234,0.7235
AUDUSD,20041013,193300,0.7235,0.7236,0.7235,0.7235
AUDUSD,20041013,193400,0.7236,0.7236,0.7235,0.7236
AUDUSD,20041013,193500,0.7237,0.7240,0.7237,0.7240
AUDUSD,20041013,193600,0.7239,0.7239,0.7238,0.7238
AUDUSD,20041013,193700,0.7239,0.7239,0.7238,0.7238
AUDUSD,20041013,193800,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041013,193900,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041013,194000,0.7237,0.7242,0.7237,0.7242
AUDUSD,20041013,194200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041013,194300,0.7242,0.7243,0.7242,0.7242
AUDUSD,20041013,194400,0.7242,0.7244,0.7242,0.7244
AUDUSD,20041013,194500,0.7244,0.7245,0.7244,0.7245
AUDUSD,20041013,194600,0.7246,0.7246,0.7245,0.7245
AUDUSD,20041013,194700,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041013,194800,0.7246,0.7255,0.7246,0.7255
AUDUSD,20041013,194900,0.7256,0.7258,0.7256,0.7258
AUDUSD,20041013,195000,0.7259,0.7259,0.7256,0.7256
AUDUSD,20041013,195100,0.7255,0.7255,0.7251,0.7251
AUDUSD,20041013,195200,0.7250,0.7250,0.7249,0.7250
AUDUSD,20041013,195300,0.7251,0.7255,0.7251,0.7255
AUDUSD,20041013,195400,0.7256,0.7260,0.7256,0.7260
AUDUSD,20041013,195500,0.7261,0.7263,0.7261,0.7263
AUDUSD,20041013,195600,0.7262,0.7262,0.7261,0.7261
AUDUSD,20041013,195700,0.7260,0.7260,0.7258,0.7259
AUDUSD,20041013,195800,0.7260,0.7261,0.7256,0.7256
AUDUSD,20041013,195900,0.7257,0.7257,0.7255,0.7255
AUDUSD,20041013,200000,0.7256,0.7260,0.7256,0.7259
AUDUSD,20041013,200100,0.7260,0.7264,0.7260,0.7264
AUDUSD,20041013,200200,0.7263,0.7263,0.7259,0.7260
AUDUSD,20041013,200300,0.7259,0.7260,0.7258,0.7260
AUDUSD,20041013,200400,0.7261,0.7262,0.7259,0.7259
AUDUSD,20041013,200500,0.7260,0.7262,0.7260,0.7262
AUDUSD,20041013,200700,0.7262,0.7263,0.7262,0.7262
AUDUSD,20041013,200800,0.7261,0.7262,0.7261,0.7262
AUDUSD,20041013,200900,0.7261,0.7262,0.7258,0.7258
AUDUSD,20041013,201000,0.7258,0.7258,0.7257,0.7257
AUDUSD,20041013,201100,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041013,201200,0.7258,0.7259,0.7257,0.7258
AUDUSD,20041013,201300,0.7259,0.7259,0.7259,0.7259
AUDUSD,20041013,201400,0.7258,0.7259,0.7258,0.7259
AUDUSD,20041013,201500,0.7258,0.7258,0.7257,0.7258
AUDUSD,20041013,201600,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041013,201700,0.7258,0.7259,0.7258,0.7258
AUDUSD,20041013,201800,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041013,201900,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041013,202000,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041013,202100,0.7258,0.7258,0.7257,0.7258
AUDUSD,20041013,202200,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041013,202300,0.7258,0.7258,0.7257,0.7257
AUDUSD,20041013,202400,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041013,202500,0.7256,0.7256,0.7255,0.7255
AUDUSD,20041013,202600,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041013,202700,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041013,202800,0.7258,0.7258,0.7257,0.7258
AUDUSD,20041013,202900,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041013,203000,0.7259,0.7259,0.7258,0.7259
AUDUSD,20041013,203100,0.7258,0.7259,0.7258,0.7259
AUDUSD,20041013,203200,0.7259,0.7260,0.7259,0.7260
AUDUSD,20041013,203300,0.7261,0.7262,0.7261,0.7261
AUDUSD,20041013,203400,0.7262,0.7263,0.7262,0.7263
AUDUSD,20041013,203500,0.7262,0.7262,0.7262,0.7262
AUDUSD,20041013,203600,0.7262,0.7262,0.7262,0.7262
AUDUSD,20041013,203700,0.7262,0.7262,0.7262,0.7262
AUDUSD,20041013,203800,0.7262,0.7263,0.7262,0.7262
AUDUSD,20041013,203900,0.7262,0.7262,0.7262,0.7262
AUDUSD,20041013,204000,0.7262,0.7262,0.7262,0.7262
AUDUSD,20041013,204100,0.7261,0.7262,0.7261,0.7262
AUDUSD,20041013,204200,0.7262,0.7262,0.7261,0.7261
AUDUSD,20041013,204300,0.7262,0.7265,0.7262,0.7265
AUDUSD,20041013,204400,0.7264,0.7265,0.7264,0.7265
AUDUSD,20041013,204500,0.7264,0.7264,0.7263,0.7263
AUDUSD,20041013,204600,0.7263,0.7263,0.7263,0.7263
AUDUSD,20041013,204700,0.7263,0.7263,0.7263,0.7263
AUDUSD,20041013,204800,0.7263,0.7263,0.7263,0.7263
AUDUSD,20041013,204900,0.7264,0.7265,0.7264,0.7265
AUDUSD,20041013,205000,0.7264,0.7265,0.7264,0.7265
AUDUSD,20041013,205100,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041013,205200,0.7265,0.7266,0.7265,0.7266
AUDUSD,20041013,205300,0.7265,0.7266,0.7265,0.7265
AUDUSD,20041013,205400,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041013,205500,0.7264,0.7264,0.7262,0.7262
AUDUSD,20041013,205600,0.7262,0.7262,0.7261,0.7261
AUDUSD,20041013,205700,0.7262,0.7262,0.7258,0.7259
AUDUSD,20041013,205800,0.7259,0.7259,0.7259,0.7259
AUDUSD,20041013,205900,0.7260,0.7261,0.7260,0.7261
AUDUSD,20041013,210000,0.7260,0.7260,0.7259,0.7259
AUDUSD,20041013,210100,0.7258,0.7259,0.7258,0.7258
AUDUSD,20041013,210200,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041013,210300,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041013,210400,0.7256,0.7256,0.7255,0.7256
AUDUSD,20041013,210500,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041013,210600,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041013,210700,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041013,210800,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041013,210900,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041013,211000,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041013,211100,0.7257,0.7258,0.7256,0.7258
AUDUSD,20041013,211200,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041013,211300,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041013,211400,0.7257,0.7257,0.7256,0.7256
AUDUSD,20041013,211500,0.7257,0.7257,0.7256,0.7257
AUDUSD,20041013,211600,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041013,211700,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041013,211800,0.7257,0.7257,0.7256,0.7256
AUDUSD,20041013,211900,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041013,212000,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041013,212100,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041013,212200,0.7256,0.7257,0.7256,0.7257
AUDUSD,20041013,212300,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041013,212400,0.7257,0.7258,0.7257,0.7258
AUDUSD,20041013,212500,0.7259,0.7259,0.7258,0.7258
AUDUSD,20041013,212600,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041013,212700,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041013,212800,0.7259,0.7259,0.7259,0.7259
AUDUSD,20041013,212900,0.7259,0.7259,0.7259,0.7259
AUDUSD,20041013,213000,0.7260,0.7260,0.7259,0.7260
AUDUSD,20041013,213100,0.7261,0.7263,0.7261,0.7263
AUDUSD,20041013,213200,0.7262,0.7264,0.7262,0.7264
AUDUSD,20041013,213300,0.7265,0.7265,0.7264,0.7264
AUDUSD,20041013,213400,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041013,213500,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041013,213600,0.7264,0.7265,0.7264,0.7265
AUDUSD,20041013,213700,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041013,213800,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041013,213900,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041013,214000,0.7265,0.7265,0.7264,0.7264
AUDUSD,20041013,214100,0.7264,0.7264,0.7262,0.7262
AUDUSD,20041013,214200,0.7262,0.7262,0.7261,0.7262
AUDUSD,20041013,214300,0.7262,0.7262,0.7262,0.7262
AUDUSD,20041013,214400,0.7261,0.7261,0.7261,0.7261
AUDUSD,20041013,214500,0.7261,0.7261,0.7261,0.7261
AUDUSD,20041013,214600,0.7261,0.7261,0.7261,0.7261
AUDUSD,20041013,214700,0.7261,0.7261,0.7261,0.7261
AUDUSD,20041013,214800,0.7262,0.7262,0.7262,0.7262
AUDUSD,20041013,214900,0.7262,0.7262,0.7261,0.7261
AUDUSD,20041013,215000,0.7261,0.7262,0.7261,0.7262
AUDUSD,20041013,215100,0.7262,0.7262,0.7262,0.7262
AUDUSD,20041013,215200,0.7262,0.7262,0.7262,0.7262
AUDUSD,20041013,215300,0.7262,0.7262,0.7262,0.7262
AUDUSD,20041013,215400,0.7262,0.7262,0.7262,0.7262
AUDUSD,20041013,215500,0.7262,0.7262,0.7262,0.7262
AUDUSD,20041013,215600,0.7262,0.7262,0.7262,0.7262
AUDUSD,20041013,215700,0.7262,0.7262,0.7262,0.7262
AUDUSD,20041013,215800,0.7262,0.7262,0.7262,0.7262
AUDUSD,20041013,215900,0.7262,0.7262,0.7262,0.7262
AUDUSD,20041013,220000,0.7262,0.7262,0.7261,0.7261
AUDUSD,20041013,220100,0.7260,0.7260,0.7260,0.7260
AUDUSD,20041013,220200,0.7259,0.7259,0.7259,0.7259
AUDUSD,20041013,220300,0.7259,0.7259,0.7258,0.7259
AUDUSD,20041013,220400,0.7259,0.7259,0.7259,0.7259
AUDUSD,20041013,220500,0.7259,0.7259,0.7259,0.7259
AUDUSD,20041013,220600,0.7260,0.7260,0.7259,0.7259
AUDUSD,20041013,220700,0.7259,0.7261,0.7259,0.7261
AUDUSD,20041013,220800,0.7261,0.7261,0.7261,0.7261
AUDUSD,20041013,220900,0.7261,0.7261,0.7261,0.7261
AUDUSD,20041013,221000,0.7261,0.7261,0.7261,0.7261
AUDUSD,20041013,221100,0.7261,0.7261,0.7261,0.7261
AUDUSD,20041013,221200,0.7262,0.7262,0.7261,0.7261
AUDUSD,20041013,221300,0.7262,0.7262,0.7262,0.7262
AUDUSD,20041013,221400,0.7262,0.7262,0.7262,0.7262
AUDUSD,20041013,221500,0.7262,0.7262,0.7262,0.7262
AUDUSD,20041013,221600,0.7262,0.7262,0.7262,0.7262
AUDUSD,20041013,221700,0.7262,0.7263,0.7262,0.7263
AUDUSD,20041013,221800,0.7263,0.7263,0.7263,0.7263
AUDUSD,20041013,221900,0.7263,0.7263,0.7263,0.7263
AUDUSD,20041013,222000,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041013,222100,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041013,222200,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041013,222300,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041013,222400,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041013,222500,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041013,222600,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041013,222700,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041013,222800,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041013,222900,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041013,223000,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041013,223100,0.7264,0.7265,0.7264,0.7264
AUDUSD,20041013,223200,0.7264,0.7264,0.7263,0.7263
AUDUSD,20041013,223300,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041013,223400,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041013,223500,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041013,223600,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041013,223700,0.7263,0.7263,0.7262,0.7262
AUDUSD,20041013,223800,0.7262,0.7262,0.7262,0.7262
AUDUSD,20041013,223900,0.7263,0.7263,0.7263,0.7263
AUDUSD,20041013,224000,0.7263,0.7263,0.7263,0.7263
AUDUSD,20041013,224100,0.7263,0.7263,0.7262,0.7263
AUDUSD,20041013,224200,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041013,224300,0.7264,0.7264,0.7263,0.7264
AUDUSD,20041013,224400,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041013,224500,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041013,224600,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041013,224700,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041013,224800,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041013,224900,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041013,225000,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041013,225100,0.7263,0.7263,0.7263,0.7263
AUDUSD,20041013,225200,0.7263,0.7263,0.7262,0.7262
AUDUSD,20041013,225300,0.7262,0.7262,0.7261,0.7261
AUDUSD,20041013,225400,0.7262,0.7262,0.7260,0.7260
AUDUSD,20041013,225500,0.7261,0.7261,0.7261,0.7261
AUDUSD,20041013,225600,0.7260,0.7260,0.7259,0.7259
AUDUSD,20041013,225700,0.7260,0.7260,0.7260,0.7260
AUDUSD,20041013,225800,0.7260,0.7260,0.7260,0.7260
AUDUSD,20041013,225900,0.7260,0.7260,0.7260,0.7260
AUDUSD,20041013,230000,0.7260,0.7261,0.7259,0.7261
AUDUSD,20041013,230100,0.7261,0.7261,0.7261,0.7261
AUDUSD,20041013,230200,0.7261,0.7261,0.7261,0.7261
AUDUSD,20041013,230300,0.7260,0.7260,0.7259,0.7259
AUDUSD,20041013,230400,0.7260,0.7260,0.7259,0.7259
AUDUSD,20041013,230500,0.7258,0.7259,0.7256,0.7257
AUDUSD,20041013,230600,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041013,230700,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041013,230800,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041013,230900,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041013,231000,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041013,231100,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041013,231200,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041013,231300,0.7257,0.7257,0.7256,0.7256
AUDUSD,20041013,231400,0.7257,0.7257,0.7256,0.7256
AUDUSD,20041013,231500,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041013,231600,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041013,231700,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041013,231800,0.7257,0.7257,0.7256,0.7256
AUDUSD,20041013,231900,0.7257,0.7257,0.7255,0.7255
AUDUSD,20041013,232000,0.7255,0.7256,0.7255,0.7256
AUDUSD,20041013,232100,0.7255,0.7255,0.7253,0.7253
AUDUSD,20041013,232200,0.7253,0.7253,0.7253,0.7253
AUDUSD,20041013,232300,0.7253,0.7253,0.7253,0.7253
AUDUSD,20041013,232400,0.7254,0.7254,0.7254,0.7254
AUDUSD,20041013,232500,0.7254,0.7254,0.7253,0.7253
AUDUSD,20041013,232600,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041013,232700,0.7251,0.7251,0.7249,0.7250
AUDUSD,20041013,232800,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041013,232900,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041013,233000,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041013,233100,0.7251,0.7253,0.7251,0.7253
AUDUSD,20041013,233200,0.7253,0.7253,0.7253,0.7253
AUDUSD,20041013,233300,0.7254,0.7254,0.7253,0.7253
AUDUSD,20041013,233400,0.7253,0.7253,0.7252,0.7252
AUDUSD,20041013,233500,0.7252,0.7252,0.7251,0.7251
AUDUSD,20041013,233600,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041013,233700,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041013,233800,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041013,233900,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041013,234000,0.7250,0.7250,0.7250,0.7250
AUDUSD,20041013,234100,0.7249,0.7250,0.7249,0.7250
AUDUSD,20041013,234200,0.7249,0.7249,0.7249,0.7249
AUDUSD,20041013,234300,0.7249,0.7249,0.7249,0.7249
AUDUSD,20041013,234400,0.7249,0.7249,0.7249,0.7249
AUDUSD,20041013,234500,0.7249,0.7250,0.7249,0.7249
AUDUSD,20041013,234600,0.7250,0.7251,0.7250,0.7251
AUDUSD,20041013,234700,0.7252,0.7253,0.7252,0.7252
AUDUSD,20041013,234800,0.7252,0.7253,0.7252,0.7253
AUDUSD,20041013,234900,0.7253,0.7253,0.7253,0.7253
AUDUSD,20041013,235000,0.7253,0.7253,0.7253,0.7253
AUDUSD,20041013,235100,0.7254,0.7254,0.7252,0.7252
AUDUSD,20041013,235200,0.7253,0.7253,0.7252,0.7252
AUDUSD,20041013,235300,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041013,235400,0.7252,0.7253,0.7252,0.7253
AUDUSD,20041013,235500,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041013,235600,0.7252,0.7252,0.7250,0.7250
AUDUSD,20041013,235700,0.7250,0.7250,0.7250,0.7250
AUDUSD,20041013,235800,0.7250,0.7250,0.7250,0.7250
AUDUSD,20041013,235900,0.7250,0.7250,0.7250,0.7250
AUDUSD,20041014,000000,0.7249,0.7249,0.7249,0.7249
AUDJPY,20041013,000100,80.01,80.02,80.01,80.02
AUDJPY,20041013,000200,80.01,80.01,80.01,80.01
AUDJPY,20041013,000300,80.02,80.02,80.02,80.02
AUDJPY,20041013,000400,80.02,80.02,80.02,80.02
AUDJPY,20041013,000500,80.02,80.02,80.01,80.01
AUDJPY,20041013,000600,80.01,80.01,80.01,80.01
AUDJPY,20041013,000700,80.02,80.02,80.02,80.02
AUDJPY,20041013,000800,80.02,80.02,80.02,80.02
AUDJPY,20041013,000900,80.02,80.03,80.02,80.03
AUDJPY,20041013,001000,80.02,80.02,80.02,80.02
AUDJPY,20041013,001100,80.03,80.03,80.03,80.03
AUDJPY,20041013,001200,80.03,80.04,80.03,80.03
AUDJPY,20041013,001300,80.04,80.04,80.04,80.04
AUDJPY,20041013,001400,80.04,80.04,80.04,80.04
AUDJPY,20041013,001500,80.04,80.04,80.03,80.03
AUDJPY,20041013,001600,80.04,80.04,80.04,80.04
AUDJPY,20041013,001700,80.04,80.04,80.03,80.03
AUDJPY,20041013,001800,80.03,80.03,80.03,80.03
AUDJPY,20041013,001900,80.03,80.03,80.03,80.03
AUDJPY,20041013,002000,80.03,80.03,80.03,80.03
AUDJPY,20041013,002100,80.04,80.04,80.04,80.04
AUDJPY,20041013,002200,80.03,80.03,80.02,80.02
AUDJPY,20041013,002300,80.02,80.02,80.02,80.02
AUDJPY,20041013,002400,80.02,80.02,80.02,80.02
AUDJPY,20041013,002500,80.03,80.03,80.03,80.03
AUDJPY,20041013,002600,80.03,80.03,80.03,80.03
AUDJPY,20041013,002700,80.03,80.03,80.03,80.03
AUDJPY,20041013,002800,80.04,80.04,80.03,80.03
AUDJPY,20041013,002900,80.02,80.03,80.02,80.03
AUDJPY,20041013,003000,80.02,80.02,80.02,80.02
AUDJPY,20041013,003100,80.02,80.02,80.01,80.01
AUDJPY,20041013,003200,80.02,80.02,80.01,80.01
AUDJPY,20041013,003300,80.01,80.01,80.01,80.01
AUDJPY,20041013,003400,80.01,80.01,80.01,80.01
AUDJPY,20041013,003500,80.02,80.02,80.01,80.01
AUDJPY,20041013,003600,80.01,80.01,80.01,80.01
AUDJPY,20041013,003700,80.00,80.00,80.00,80.00
AUDJPY,20041013,003800,80.00,80.00,80.00,80.00
AUDJPY,20041013,003900,79.99,79.99,79.99,79.99
AUDJPY,20041013,004000,79.99,80.01,79.99,80.01
AUDJPY,20041013,004100,80.01,80.01,80.00,80.00
AUDJPY,20041013,004200,80.00,80.00,80.00,80.00
AUDJPY,20041013,004300,80.00,80.00,80.00,80.00
AUDJPY,20041013,004400,80.00,80.00,79.99,79.99
AUDJPY,20041013,004500,79.98,79.98,79.98,79.98
AUDJPY,20041013,004600,79.97,79.97,79.97,79.97
AUDJPY,20041013,004700,79.97,79.97,79.97,79.97
AUDJPY,20041013,004800,79.97,79.98,79.97,79.98
AUDJPY,20041013,004900,79.98,79.98,79.97,79.97
AUDJPY,20041013,005000,79.97,79.97,79.96,79.96
AUDJPY,20041013,005100,79.96,79.96,79.96,79.96
AUDJPY,20041013,005200,79.96,79.96,79.96,79.96
AUDJPY,20041013,005300,79.97,79.97,79.97,79.97
AUDJPY,20041013,005400,79.96,79.97,79.96,79.97
AUDJPY,20041013,005500,79.97,79.97,79.97,79.97
AUDJPY,20041013,005600,79.97,79.97,79.97,79.97
AUDJPY,20041013,005700,79.96,79.96,79.96,79.96
AUDJPY,20041013,005800,79.96,79.96,79.96,79.96
AUDJPY,20041013,005900,79.96,79.96,79.96,79.96
AUDJPY,20041013,010000,79.97,79.97,79.96,79.96
AUDJPY,20041013,010100,79.96,79.96,79.96,79.96
AUDJPY,20041013,010200,79.97,79.97,79.94,79.94
AUDJPY,20041013,010300,79.95,79.95,79.94,79.95
AUDJPY,20041013,010400,79.94,79.94,79.93,79.93
AUDJPY,20041013,010500,79.94,79.94,79.93,79.94
AUDJPY,20041013,010600,79.93,79.93,79.92,79.92
AUDJPY,20041013,010700,79.94,79.96,79.94,79.96
AUDJPY,20041013,010800,79.95,79.95,79.95,79.95
AUDJPY,20041013,010900,79.95,79.95,79.95,79.95
AUDJPY,20041013,011000,79.94,79.95,79.94,79.95
AUDJPY,20041013,011100,79.95,79.95,79.95,79.95
AUDJPY,20041013,011200,79.94,79.96,79.94,79.96
AUDJPY,20041013,011300,79.96,79.96,79.96,79.96
AUDJPY,20041013,011400,79.96,79.96,79.94,79.94
AUDJPY,20041013,011500,79.93,79.93,79.93,79.93
AUDJPY,20041013,011600,79.93,79.94,79.93,79.94
AUDJPY,20041013,011700,79.94,79.94,79.94,79.94
AUDJPY,20041013,011800,79.95,79.95,79.94,79.94
AUDJPY,20041013,011900,79.95,79.96,79.95,79.95
AUDJPY,20041013,012000,79.95,79.96,79.95,79.96
AUDJPY,20041013,012100,79.97,79.97,79.97,79.97
AUDJPY,20041013,012200,79.97,79.97,79.96,79.97
AUDJPY,20041013,012300,79.96,79.96,79.96,79.96
AUDJPY,20041013,012400,79.97,79.97,79.97,79.97
AUDJPY,20041013,012500,79.96,79.96,79.96,79.96
AUDJPY,20041013,012600,79.96,79.96,79.96,79.96
AUDJPY,20041013,012700,79.95,79.95,79.94,79.94
AUDJPY,20041013,012800,79.95,79.95,79.95,79.95
AUDJPY,20041013,012900,79.95,79.95,79.93,79.93
AUDJPY,20041013,013000,79.94,79.94,79.93,79.94
AUDJPY,20041013,013100,79.94,79.94,79.93,79.93
AUDJPY,20041013,013200,79.92,79.92,79.92,79.92
AUDJPY,20041013,013300,79.92,79.92,79.91,79.92
AUDJPY,20041013,013400,79.91,79.91,79.89,79.90
AUDJPY,20041013,013500,79.91,79.91,79.91,79.91
AUDJPY,20041013,013600,79.91,79.93,79.91,79.93
AUDJPY,20041013,013700,79.92,79.95,79.92,79.94
AUDJPY,20041013,013800,79.95,79.97,79.95,79.97
AUDJPY,20041013,013900,79.98,79.98,79.98,79.98
AUDJPY,20041013,014000,79.98,79.99,79.98,79.99
AUDJPY,20041013,014100,79.99,79.99,79.98,79.98
AUDJPY,20041013,014200,79.97,79.99,79.97,79.98
AUDJPY,20041013,014300,79.97,79.98,79.97,79.98
AUDJPY,20041013,014400,79.98,79.99,79.98,79.99
AUDJPY,20041013,014500,79.99,79.99,79.98,79.98
AUDJPY,20041013,014600,79.97,79.98,79.97,79.97
AUDJPY,20041013,014700,79.97,79.98,79.97,79.98
AUDJPY,20041013,014800,79.97,79.97,79.96,79.96
AUDJPY,20041013,014900,79.96,79.96,79.95,79.95
AUDJPY,20041013,015000,79.94,79.95,79.94,79.95
AUDJPY,20041013,015100,79.94,79.94,79.91,79.91
AUDJPY,20041013,015200,79.90,79.90,79.89,79.90
AUDJPY,20041013,015300,79.89,79.90,79.89,79.90
AUDJPY,20041013,015400,79.89,79.90,79.87,79.87
AUDJPY,20041013,015500,79.86,79.89,79.85,79.89
AUDJPY,20041013,015600,79.90,79.92,79.90,79.92
AUDJPY,20041013,015700,79.93,79.93,79.93,79.93
AUDJPY,20041013,015800,79.93,79.93,79.92,79.93
AUDJPY,20041013,015900,79.92,79.92,79.92,79.92
AUDJPY,20041013,020000,79.91,79.92,79.91,79.92
AUDJPY,20041013,020100,79.91,79.92,79.91,79.91
AUDJPY,20041013,020200,79.92,79.92,79.91,79.91
AUDJPY,20041013,020300,79.90,79.90,79.90,79.90
AUDJPY,20041013,020400,79.89,79.90,79.87,79.88
AUDJPY,20041013,020500,79.87,79.87,79.86,79.86
AUDJPY,20041013,020600,79.87,79.88,79.85,79.85
AUDJPY,20041013,020700,79.84,79.86,79.84,79.86
AUDJPY,20041013,020800,79.85,79.85,79.84,79.84
AUDJPY,20041013,020900,79.83,79.84,79.81,79.81
AUDJPY,20041013,021000,79.82,79.82,79.80,79.80
AUDJPY,20041013,021100,79.80,79.80,79.79,79.79
AUDJPY,20041013,021200,79.80,79.82,79.80,79.82
AUDJPY,20041013,021300,79.83,79.83,79.82,79.83
AUDJPY,20041013,021400,79.83,79.83,79.83,79.83
AUDJPY,20041013,021500,79.83,79.83,79.83,79.83
AUDJPY,20041013,021600,79.84,79.85,79.84,79.85
AUDJPY,20041013,021700,79.86,79.86,79.86,79.86
AUDJPY,20041013,021800,79.86,79.87,79.86,79.87
AUDJPY,20041013,021900,79.88,79.88,79.88,79.88
AUDJPY,20041013,022000,79.88,79.89,79.88,79.89
AUDJPY,20041013,022100,79.90,79.90,79.89,79.89
AUDJPY,20041013,022200,79.90,79.90,79.90,79.90
AUDJPY,20041013,022300,79.91,79.94,79.90,79.93
AUDJPY,20041013,022400,79.94,79.94,79.94,79.94
AUDJPY,20041013,022500,79.94,79.97,79.94,79.97
AUDJPY,20041013,022600,79.98,79.98,79.96,79.96
AUDJPY,20041013,022700,79.97,80.00,79.97,80.00
AUDJPY,20041013,022800,79.99,79.99,79.98,79.98
AUDJPY,20041013,022900,79.99,79.99,79.98,79.98
AUDJPY,20041013,023000,79.98,79.98,79.98,79.98
AUDJPY,20041013,023100,79.97,79.98,79.97,79.98
AUDJPY,20041013,023200,79.97,79.98,79.97,79.97
AUDJPY,20041013,023300,79.96,79.96,79.95,79.95
AUDJPY,20041013,023400,79.95,79.96,79.95,79.95
AUDJPY,20041013,023500,79.95,79.95,79.94,79.94
AUDJPY,20041013,023600,79.95,79.95,79.95,79.95
AUDJPY,20041013,023700,79.96,79.96,79.95,79.95
AUDJPY,20041013,023800,79.96,79.96,79.95,79.95
AUDJPY,20041013,023900,79.96,79.96,79.96,79.96
AUDJPY,20041013,024000,79.96,79.96,79.96,79.96
AUDJPY,20041013,024100,79.96,79.97,79.96,79.96
AUDJPY,20041013,024200,79.95,79.95,79.94,79.94
AUDJPY,20041013,024300,79.94,79.94,79.94,79.94
AUDJPY,20041013,024400,79.94,79.94,79.93,79.93
AUDJPY,20041013,024500,79.92,79.93,79.92,79.93
AUDJPY,20041013,024600,79.94,79.94,79.93,79.93
AUDJPY,20041013,024700,79.92,79.92,79.89,79.89
AUDJPY,20041013,024800,79.88,79.91,79.88,79.91
AUDJPY,20041013,024900,79.92,79.92,79.91,79.92
AUDJPY,20041013,025000,79.91,79.91,79.91,79.91
AUDJPY,20041013,025100,79.92,79.92,79.92,79.92
AUDJPY,20041013,025200,79.92,79.92,79.92,79.92
AUDJPY,20041013,025300,79.92,79.92,79.91,79.92
AUDJPY,20041013,025400,79.92,79.93,79.92,79.92
AUDJPY,20041013,025500,79.91,79.91,79.87,79.87
AUDJPY,20041013,025600,79.86,79.88,79.86,79.88
AUDJPY,20041013,025700,79.87,79.88,79.86,79.86
AUDJPY,20041013,025800,79.87,79.87,79.85,79.87
AUDJPY,20041013,025900,79.88,79.88,79.88,79.88
AUDJPY,20041013,030000,79.88,79.89,79.88,79.88
AUDJPY,20041013,030100,79.89,79.89,79.88,79.88
AUDJPY,20041013,030200,79.88,79.88,79.87,79.88
AUDJPY,20041013,030300,79.89,79.89,79.89,79.89
AUDJPY,20041013,030400,79.89,79.89,79.88,79.88
AUDJPY,20041013,030500,79.87,79.88,79.87,79.88
AUDJPY,20041013,030600,79.89,79.89,79.88,79.88
AUDJPY,20041013,030700,79.88,79.88,79.88,79.88
AUDJPY,20041013,030800,79.87,79.88,79.87,79.88
AUDJPY,20041013,030900,79.88,79.88,79.88,79.88
AUDJPY,20041013,031000,79.88,79.88,79.88,79.88
AUDJPY,20041013,031100,79.87,79.88,79.87,79.88
AUDJPY,20041013,031200,79.89,79.89,79.88,79.89
AUDJPY,20041013,031300,79.88,79.88,79.88,79.88
AUDJPY,20041013,031400,79.87,79.87,79.86,79.86
AUDJPY,20041013,031500,79.86,79.87,79.86,79.87
AUDJPY,20041013,031600,79.86,79.87,79.86,79.87
AUDJPY,20041013,031700,79.88,79.88,79.88,79.88
AUDJPY,20041013,031800,79.89,79.89,79.89,79.89
AUDJPY,20041013,031900,79.89,79.89,79.88,79.88
AUDJPY,20041013,032000,79.89,79.89,79.89,79.89
AUDJPY,20041013,032100,79.89,79.89,79.89,79.89
AUDJPY,20041013,032200,79.89,79.89,79.89,79.89
AUDJPY,20041013,032300,79.89,79.89,79.88,79.88
AUDJPY,20041013,032400,79.88,79.88,79.88,79.88
AUDJPY,20041013,032500,79.89,79.89,79.89,79.89
AUDJPY,20041013,032600,79.88,79.90,79.88,79.90
AUDJPY,20041013,032700,79.89,79.91,79.89,79.91
AUDJPY,20041013,032800,79.90,79.91,79.90,79.91
AUDJPY,20041013,032900,79.92,79.94,79.92,79.93
AUDJPY,20041013,033000,79.92,79.94,79.92,79.94
AUDJPY,20041013,033100,79.95,79.96,79.94,79.96
AUDJPY,20041013,033200,79.97,79.97,79.96,79.96
AUDJPY,20041013,033300,79.97,79.97,79.95,79.95
AUDJPY,20041013,033400,79.94,79.96,79.94,79.96
AUDJPY,20041013,033500,79.96,79.96,79.96,79.96
AUDJPY,20041013,033600,79.96,79.96,79.96,79.96
AUDJPY,20041013,033700,79.97,79.97,79.97,79.97
AUDJPY,20041013,033800,79.98,80.01,79.98,80.01
AUDJPY,20041013,033900,80.00,80.00,79.99,79.99
AUDJPY,20041013,034000,79.99,80.00,79.99,80.00
AUDJPY,20041013,034100,80.01,80.01,80.01,80.01
AUDJPY,20041013,034200,80.02,80.02,80.01,80.01
AUDJPY,20041013,034300,80.02,80.02,80.01,80.02
AUDJPY,20041013,034400,80.02,80.02,80.01,80.01
AUDJPY,20041013,034500,80.02,80.03,80.02,80.03
AUDJPY,20041013,034600,80.02,80.04,80.02,80.04
AUDJPY,20041013,034700,80.03,80.04,80.03,80.04
AUDJPY,20041013,034800,80.05,80.05,80.04,80.05
AUDJPY,20041013,034900,80.04,80.04,80.03,80.03
AUDJPY,20041013,035000,80.04,80.05,80.04,80.05
AUDJPY,20041013,035100,80.04,80.05,80.04,80.05
AUDJPY,20041013,035200,80.05,80.05,80.05,80.05
AUDJPY,20041013,035300,80.05,80.05,80.05,80.05
AUDJPY,20041013,035400,80.06,80.06,80.06,80.06
AUDJPY,20041013,035500,80.06,80.06,80.06,80.06
AUDJPY,20041013,035600,80.07,80.07,80.06,80.06
AUDJPY,20041013,035700,80.07,80.07,80.07,80.07
AUDJPY,20041013,035800,80.07,80.08,80.07,80.08
AUDJPY,20041013,035900,80.08,80.09,80.08,80.08
AUDJPY,20041013,040000,80.07,80.08,80.07,80.08
AUDJPY,20041013,040100,80.08,80.08,80.08,80.08
AUDJPY,20041013,040200,80.09,80.09,80.09,80.09
AUDJPY,20041013,040300,80.09,80.09,80.09,80.09
AUDJPY,20041013,040400,80.10,80.10,80.09,80.10
AUDJPY,20041013,040500,80.11,80.12,80.11,80.12
AUDJPY,20041013,040600,80.13,80.14,80.13,80.14
AUDJPY,20041013,040700,80.14,80.15,80.14,80.15
AUDJPY,20041013,040800,80.14,80.14,80.14,80.14
AUDJPY,20041013,040900,80.13,80.13,80.13,80.13
AUDJPY,20041013,041000,80.13,80.14,80.13,80.14
AUDJPY,20041013,041100,80.13,80.14,80.13,80.14
AUDJPY,20041013,041200,80.13,80.13,80.11,80.11
AUDJPY,20041013,041300,80.12,80.12,80.12,80.12
AUDJPY,20041013,041400,80.12,80.12,80.11,80.11
AUDJPY,20041013,041500,80.12,80.14,80.12,80.13
AUDJPY,20041013,041600,80.12,80.14,80.12,80.13
AUDJPY,20041013,041700,80.14,80.15,80.14,80.15
AUDJPY,20041013,041800,80.15,80.15,80.15,80.15
AUDJPY,20041013,041900,80.14,80.14,80.13,80.13
AUDJPY,20041013,042000,80.14,80.14,80.13,80.13
AUDJPY,20041013,042100,80.13,80.13,80.13,80.13
AUDJPY,20041013,042200,80.13,80.13,80.13,80.13
AUDJPY,20041013,042300,80.13,80.13,80.12,80.12
AUDJPY,20041013,042400,80.11,80.11,80.11,80.11
AUDJPY,20041013,042500,80.12,80.12,80.11,80.11
AUDJPY,20041013,042600,80.12,80.12,80.12,80.12
AUDJPY,20041013,042700,80.12,80.12,80.12,80.12
AUDJPY,20041013,042800,80.12,80.12,80.12,80.12
AUDJPY,20041013,042900,80.12,80.12,80.12,80.12
AUDJPY,20041013,043000,80.12,80.13,80.12,80.12
AUDJPY,20041013,043100,80.13,80.13,80.13,80.13
AUDJPY,20041013,043200,80.13,80.14,80.13,80.13
AUDJPY,20041013,043300,80.14,80.14,80.13,80.13
AUDJPY,20041013,043400,80.13,80.13,80.13,80.13
AUDJPY,20041013,043500,80.14,80.14,80.14,80.14
AUDJPY,20041013,043600,80.14,80.15,80.14,80.15
AUDJPY,20041013,043700,80.15,80.16,80.15,80.15
AUDJPY,20041013,043800,80.16,80.16,80.15,80.15
AUDJPY,20041013,043900,80.14,80.14,80.14,80.14
AUDJPY,20041013,044000,80.14,80.14,80.14,80.14
AUDJPY,20041013,044100,80.14,80.14,80.14,80.14
AUDJPY,20041013,044200,80.14,80.14,80.14,80.14
AUDJPY,20041013,044300,80.15,80.15,80.15,80.15
AUDJPY,20041013,044400,80.15,80.15,80.15,80.15
AUDJPY,20041013,044500,80.15,80.15,80.14,80.15
AUDJPY,20041013,044600,80.14,80.14,80.13,80.13
AUDJPY,20041013,044700,80.14,80.14,80.14,80.14
AUDJPY,20041013,044800,80.14,80.14,80.14,80.14
AUDJPY,20041013,044900,80.13,80.13,80.13,80.13
AUDJPY,20041013,045000,80.13,80.13,80.13,80.13
AUDJPY,20041013,045100,80.13,80.13,80.13,80.13
AUDJPY,20041013,045200,80.13,80.14,80.13,80.14
AUDJPY,20041013,045300,80.15,80.16,80.15,80.16
AUDJPY,20041013,045400,80.16,80.16,80.16,80.16
AUDJPY,20041013,045500,80.17,80.17,80.16,80.16
AUDJPY,20041013,045600,80.16,80.17,80.16,80.17
AUDJPY,20041013,045700,80.16,80.17,80.16,80.17
AUDJPY,20041013,045800,80.16,80.16,80.15,80.15
AUDJPY,20041013,045900,80.14,80.15,80.14,80.15
AUDJPY,20041013,050000,80.15,80.16,80.15,80.16
AUDJPY,20041013,050100,80.17,80.17,80.17,80.17
AUDJPY,20041013,050200,80.17,80.18,80.17,80.18
AUDJPY,20041013,050300,80.19,80.19,80.18,80.18
AUDJPY,20041013,050400,80.17,80.18,80.17,80.18
AUDJPY,20041013,050500,80.17,80.18,80.17,80.18
AUDJPY,20041013,050600,80.19,80.19,80.19,80.19
AUDJPY,20041013,050700,80.20,80.21,80.20,80.20
AUDJPY,20041013,050800,80.20,80.20,80.20,80.20
AUDJPY,20041013,050900,80.19,80.19,80.19,80.19
AUDJPY,20041013,051000,80.19,80.19,80.19,80.19
AUDJPY,20041013,051100,80.19,80.19,80.19,80.19
AUDJPY,20041013,051200,80.18,80.18,80.18,80.18
AUDJPY,20041013,051300,80.18,80.18,80.18,80.18
AUDJPY,20041013,051400,80.17,80.18,80.15,80.15
AUDJPY,20041013,051500,80.16,80.16,80.15,80.15
AUDJPY,20041013,051600,80.15,80.15,80.15,80.15
AUDJPY,20041013,051700,80.15,80.15,80.14,80.14
AUDJPY,20041013,051800,80.13,80.14,80.13,80.14
AUDJPY,20041013,051900,80.15,80.15,80.14,80.14
AUDJPY,20041013,052000,80.14,80.14,80.14,80.14
AUDJPY,20041013,052100,80.13,80.13,80.13,80.13
AUDJPY,20041013,052200,80.13,80.13,80.13,80.13
AUDJPY,20041013,052300,80.14,80.14,80.13,80.13
AUDJPY,20041013,052400,80.13,80.13,80.13,80.13
AUDJPY,20041013,052500,80.12,80.13,80.12,80.13
AUDJPY,20041013,052600,80.12,80.12,80.12,80.12
AUDJPY,20041013,052700,80.12,80.14,80.12,80.13
AUDJPY,20041013,052800,80.13,80.13,80.13,80.13
AUDJPY,20041013,052900,80.13,80.13,80.13,80.13
AUDJPY,20041013,053000,80.13,80.13,80.12,80.12
AUDJPY,20041013,053100,80.13,80.14,80.13,80.14
AUDJPY,20041013,053200,80.13,80.13,80.13,80.13
AUDJPY,20041013,053300,80.14,80.14,80.14,80.14
AUDJPY,20041013,053400,80.14,80.14,80.14,80.14
AUDJPY,20041013,053500,80.14,80.14,80.13,80.13
AUDJPY,20041013,053600,80.13,80.13,80.13,80.13
AUDJPY,20041013,053700,80.14,80.14,80.14,80.14
AUDJPY,20041013,053800,80.14,80.15,80.14,80.14
AUDJPY,20041013,053900,80.13,80.14,80.13,80.14
AUDJPY,20041013,054000,80.13,80.13,80.11,80.11
AUDJPY,20041013,054100,80.10,80.10,80.07,80.07
AUDJPY,20041013,054200,80.06,80.08,80.05,80.06
AUDJPY,20041013,054300,80.05,80.06,80.05,80.06
AUDJPY,20041013,054400,80.06,80.06,80.06,80.06
AUDJPY,20041013,054500,80.07,80.07,80.07,80.07
AUDJPY,20041013,054600,80.07,80.07,80.07,80.07
AUDJPY,20041013,054700,80.07,80.07,80.06,80.06
AUDJPY,20041013,054800,80.05,80.05,80.04,80.04
AUDJPY,20041013,054900,80.04,80.04,80.04,80.04
AUDJPY,20041013,055000,80.05,80.05,80.04,80.04
AUDJPY,20041013,055100,80.05,80.05,80.03,80.03
AUDJPY,20041013,055200,80.03,80.03,80.03,80.03
AUDJPY,20041013,055300,80.03,80.03,80.03,80.03
AUDJPY,20041013,055400,80.04,80.04,80.04,80.04
AUDJPY,20041013,055500,80.04,80.04,80.04,80.04
AUDJPY,20041013,055600,80.03,80.04,80.03,80.04
AUDJPY,20041013,055700,80.03,80.03,80.03,80.03
AUDJPY,20041013,055800,80.04,80.05,80.04,80.05
AUDJPY,20041013,055900,80.04,80.04,80.02,80.02
AUDJPY,20041013,060000,80.01,80.03,80.01,80.03
AUDJPY,20041013,060100,80.02,80.02,80.02,80.02
AUDJPY,20041013,060200,80.02,80.02,80.02,80.02
AUDJPY,20041013,060300,80.03,80.03,80.03,80.03
AUDJPY,20041013,060400,80.02,80.03,80.02,80.03
AUDJPY,20041013,060500,80.03,80.03,80.03,80.03
AUDJPY,20041013,060600,80.02,80.02,80.02,80.02
AUDJPY,20041013,060700,80.01,80.01,80.01,80.01
AUDJPY,20041013,060800,80.01,80.01,80.00,80.00
AUDJPY,20041013,060900,79.99,80.00,79.99,79.99
AUDJPY,20041013,061000,79.99,79.99,79.98,79.99
AUDJPY,20041013,061100,79.99,79.99,79.99,79.99
AUDJPY,20041013,061200,79.98,79.99,79.98,79.99
AUDJPY,20041013,061300,80.00,80.00,79.99,79.99
AUDJPY,20041013,061400,79.99,79.99,79.99,79.99
AUDJPY,20041013,061500,80.00,80.00,80.00,80.00
AUDJPY,20041013,061600,80.00,80.00,79.99,79.99
AUDJPY,20041013,061700,79.99,79.99,79.99,79.99
AUDJPY,20041013,061800,80.00,80.01,80.00,80.01
AUDJPY,20041013,061900,80.00,80.00,80.00,80.00
AUDJPY,20041013,062000,79.99,79.99,79.99,79.99
AUDJPY,20041013,062100,79.99,79.99,79.99,79.99
AUDJPY,20041013,062200,79.99,79.99,79.99,79.99
AUDJPY,20041013,062300,79.99,79.99,79.99,79.99
AUDJPY,20041013,062400,79.99,79.99,79.99,79.99
AUDJPY,20041013,062500,80.00,80.00,80.00,80.00
AUDJPY,20041013,062600,80.00,80.01,80.00,80.01
AUDJPY,20041013,062700,80.01,80.01,80.01,80.01
AUDJPY,20041013,062800,80.00,80.01,80.00,80.00
AUDJPY,20041013,062900,80.01,80.01,80.00,80.00
AUDJPY,20041013,063000,80.00,80.00,79.98,79.98
AUDJPY,20041013,063100,79.97,79.98,79.97,79.97
AUDJPY,20041013,063200,79.98,79.98,79.98,79.98
AUDJPY,20041013,063300,79.99,79.99,79.98,79.99
AUDJPY,20041013,063400,79.99,79.99,79.99,79.99
AUDJPY,20041013,063500,79.99,79.99,79.99,79.99
AUDJPY,20041013,063600,79.99,79.99,79.99,79.99
AUDJPY,20041013,063700,80.00,80.00,79.99,80.00
AUDJPY,20041013,063800,79.99,79.99,79.99,79.99
AUDJPY,20041013,063900,79.99,80.02,79.99,80.02
AUDJPY,20041013,064000,80.03,80.03,80.02,80.03
AUDJPY,20041013,064100,80.02,80.03,80.02,80.03
AUDJPY,20041013,064200,80.02,80.02,80.02,80.02
AUDJPY,20041013,064300,80.01,80.01,80.01,80.01
AUDJPY,20041013,064400,80.01,80.01,80.01,80.01
AUDJPY,20041013,064500,80.01,80.01,80.01,80.01
AUDJPY,20041013,064600,80.01,80.01,80.01,80.01
AUDJPY,20041013,064700,80.01,80.02,80.01,80.02
AUDJPY,20041013,064800,80.02,80.02,80.02,80.02
AUDJPY,20041013,064900,80.02,80.02,80.02,80.02
AUDJPY,20041013,065000,80.01,80.01,80.01,80.01
AUDJPY,20041013,065100,80.02,80.03,80.02,80.03
AUDJPY,20041013,065200,80.04,80.04,80.04,80.04
AUDJPY,20041013,065300,80.04,80.05,80.04,80.05
AUDJPY,20041013,065400,80.06,80.06,80.06,80.06
AUDJPY,20041013,065500,80.06,80.06,80.05,80.05
AUDJPY,20041013,065600,80.06,80.06,80.06,80.06
AUDJPY,20041013,065700,80.06,80.07,80.06,80.07
AUDJPY,20041013,065800,80.06,80.07,80.06,80.07
AUDJPY,20041013,065900,80.07,80.07,80.07,80.07
AUDJPY,20041013,070000,80.07,80.07,80.07,80.07
AUDJPY,20041013,070100,80.07,80.07,80.07,80.07
AUDJPY,20041013,070200,80.07,80.07,80.07,80.07
AUDJPY,20041013,070300,80.07,80.07,80.07,80.07
AUDJPY,20041013,070400,80.07,80.07,80.06,80.06
AUDJPY,20041013,070500,80.05,80.05,80.02,80.04
AUDJPY,20041013,070600,80.05,80.05,80.05,80.05
AUDJPY,20041013,070700,80.05,80.05,80.04,80.05
AUDJPY,20041013,070800,80.05,80.05,80.05,80.05
AUDJPY,20041013,070900,80.04,80.04,80.01,80.01
AUDJPY,20041013,071000,80.01,80.01,80.00,80.01
AUDJPY,20041013,071100,80.00,80.02,80.00,80.02
AUDJPY,20041013,071200,80.03,80.03,80.03,80.03
AUDJPY,20041013,071300,80.03,80.03,80.02,80.02
AUDJPY,20041013,071400,80.02,80.02,80.02,80.02
AUDJPY,20041013,071500,80.02,80.03,80.02,80.03
AUDJPY,20041013,071600,80.02,80.02,80.01,80.01
AUDJPY,20041013,071700,80.00,80.00,79.99,79.99
AUDJPY,20041013,071800,80.00,80.00,79.99,79.99
AUDJPY,20041013,071900,79.99,79.99,79.98,79.99
AUDJPY,20041013,072000,79.99,79.99,79.99,79.99
AUDJPY,20041013,072100,80.00,80.03,80.00,80.03
AUDJPY,20041013,072200,80.02,80.03,80.00,80.00
AUDJPY,20041013,072300,80.01,80.01,80.00,80.01
AUDJPY,20041013,072400,80.00,80.01,80.00,80.01
AUDJPY,20041013,072500,80.01,80.01,80.01,80.01
AUDJPY,20041013,072600,80.02,80.03,80.02,80.03
AUDJPY,20041013,072700,80.04,80.07,80.04,80.07
AUDJPY,20041013,072800,80.06,80.06,80.05,80.05
AUDJPY,20041013,072900,80.06,80.08,80.06,80.08
AUDJPY,20041013,073000,80.08,80.08,80.08,80.08
AUDJPY,20041013,073100,80.08,80.10,80.08,80.10
AUDJPY,20041013,073200,80.11,80.12,80.11,80.11
AUDJPY,20041013,073300,80.10,80.12,80.10,80.12
AUDJPY,20041013,073400,80.11,80.11,80.10,80.10
AUDJPY,20041013,073500,80.09,80.10,80.07,80.07
AUDJPY,20041013,073600,80.08,80.08,80.07,80.07
AUDJPY,20041013,073700,80.08,80.08,80.07,80.07
AUDJPY,20041013,073800,80.08,80.09,80.08,80.09
AUDJPY,20041013,073900,80.08,80.08,80.08,80.08
AUDJPY,20041013,074000,80.08,80.08,80.08,80.08
AUDJPY,20041013,074100,80.08,80.08,80.08,80.08
AUDJPY,20041013,074200,80.08,80.09,80.08,80.08
AUDJPY,20041013,074300,80.09,80.09,80.08,80.08
AUDJPY,20041013,074400,80.09,80.10,80.09,80.10
AUDJPY,20041013,074500,80.10,80.10,80.10,80.10
AUDJPY,20041013,074600,80.11,80.11,80.09,80.09
AUDJPY,20041013,074700,80.08,80.08,80.08,80.08
AUDJPY,20041013,074800,80.08,80.08,80.07,80.07
AUDJPY,20041013,074900,80.08,80.08,80.06,80.06
AUDJPY,20041013,075000,80.06,80.06,80.06,80.06
AUDJPY,20041013,075100,80.05,80.05,80.04,80.04
AUDJPY,20041013,075200,80.05,80.05,80.04,80.04
AUDJPY,20041013,075300,80.05,80.05,80.04,80.05
AUDJPY,20041013,075400,80.06,80.06,80.04,80.05
AUDJPY,20041013,075500,80.04,80.04,80.03,80.04
AUDJPY,20041013,075600,80.03,80.06,80.02,80.06
AUDJPY,20041013,075700,80.07,80.07,80.07,80.07
AUDJPY,20041013,075800,80.06,80.07,80.06,80.07
AUDJPY,20041013,075900,80.06,80.06,80.04,80.06
AUDJPY,20041013,080000,80.07,80.07,80.05,80.05
AUDJPY,20041013,080100,80.04,80.05,80.03,80.03
AUDJPY,20041013,080200,80.02,80.03,80.02,80.03
AUDJPY,20041013,080300,80.04,80.05,80.04,80.05
AUDJPY,20041013,080400,80.06,80.07,80.06,80.07
AUDJPY,20041013,080500,80.08,80.08,80.07,80.08
AUDJPY,20041013,080600,80.07,80.08,80.07,80.08
AUDJPY,20041013,080700,80.08,80.08,80.08,80.08
AUDJPY,20041013,080800,80.07,80.08,80.07,80.08
AUDJPY,20041013,080900,80.09,80.11,80.09,80.11
AUDJPY,20041013,081000,80.11,80.11,80.11,80.11
AUDJPY,20041013,081100,80.10,80.12,80.10,80.12
AUDJPY,20041013,081200,80.13,80.15,80.13,80.14
AUDJPY,20041013,081300,80.15,80.16,80.14,80.16
AUDJPY,20041013,081400,80.17,80.17,80.17,80.17
AUDJPY,20041013,081500,80.16,80.16,80.14,80.15
AUDJPY,20041013,081600,80.14,80.15,80.14,80.14
AUDJPY,20041013,081700,80.15,80.15,80.14,80.15
AUDJPY,20041013,081800,80.15,80.15,80.14,80.14
AUDJPY,20041013,081900,80.13,80.14,80.13,80.13
AUDJPY,20041013,082000,80.14,80.17,80.14,80.17
AUDJPY,20041013,082100,80.18,80.19,80.16,80.18
AUDJPY,20041013,082200,80.19,80.21,80.18,80.21
AUDJPY,20041013,082300,80.22,80.22,80.21,80.21
AUDJPY,20041013,082400,80.20,80.22,80.20,80.22
AUDJPY,20041013,082500,80.23,80.23,80.19,80.19
AUDJPY,20041013,082600,80.20,80.20,80.18,80.19
AUDJPY,20041013,082700,80.18,80.18,80.16,80.16
AUDJPY,20041013,082800,80.17,80.17,80.15,80.16
AUDJPY,20041013,082900,80.17,80.17,80.15,80.15
AUDJPY,20041013,083000,80.14,80.15,80.14,80.14
AUDJPY,20041013,083100,80.13,80.14,80.12,80.14
AUDJPY,20041013,083200,80.13,80.15,80.13,80.15
AUDJPY,20041013,083300,80.14,80.14,80.13,80.13
AUDJPY,20041013,083400,80.12,80.12,80.11,80.11
AUDJPY,20041013,083500,80.10,80.11,80.09,80.09
AUDJPY,20041013,083600,80.10,80.11,80.10,80.11
AUDJPY,20041013,083700,80.12,80.14,80.12,80.13
AUDJPY,20041013,083800,80.14,80.14,80.12,80.13
AUDJPY,20041013,083900,80.12,80.12,80.08,80.08
AUDJPY,20041013,084000,80.08,80.08,80.07,80.08
AUDJPY,20041013,084100,80.09,80.10,80.09,80.09
AUDJPY,20041013,084200,80.08,80.09,80.08,80.09
AUDJPY,20041013,084300,80.10,80.10,80.09,80.10
AUDJPY,20041013,084400,80.11,80.11,80.10,80.10
AUDJPY,20041013,084500,80.09,80.10,80.09,80.10
AUDJPY,20041013,084600,80.09,80.12,80.09,80.12
AUDJPY,20041013,084700,80.11,80.12,80.11,80.12
AUDJPY,20041013,084800,80.13,80.14,80.11,80.11
AUDJPY,20041013,084900,80.10,80.10,80.09,80.09
AUDJPY,20041013,085000,80.08,80.09,80.07,80.07
AUDJPY,20041013,085100,80.08,80.08,80.06,80.07
AUDJPY,20041013,085200,80.06,80.06,80.03,80.06
AUDJPY,20041013,085300,80.07,80.08,80.07,80.08
AUDJPY,20041013,085400,80.09,80.09,80.07,80.07
AUDJPY,20041013,085500,80.06,80.11,80.06,80.11
AUDJPY,20041013,085600,80.10,80.10,80.10,80.10
AUDJPY,20041013,085700,80.10,80.10,80.09,80.09
AUDJPY,20041013,085800,80.08,80.11,80.08,80.10
AUDJPY,20041013,085900,80.11,80.12,80.11,80.11
AUDJPY,20041013,090000,80.10,80.11,80.09,80.09
AUDJPY,20041013,090100,80.08,80.09,80.08,80.09
AUDJPY,20041013,090200,80.10,80.10,80.09,80.09
AUDJPY,20041013,090300,80.10,80.10,80.09,80.09
AUDJPY,20041013,090400,80.09,80.12,80.09,80.12
AUDJPY,20041013,090500,80.11,80.11,80.10,80.10
AUDJPY,20041013,090600,80.11,80.11,80.10,80.10
AUDJPY,20041013,090700,80.11,80.12,80.11,80.11
AUDJPY,20041013,090800,80.10,80.10,80.10,80.10
AUDJPY,20041013,090900,80.10,80.10,80.10,80.10
AUDJPY,20041013,091000,80.10,80.11,80.10,80.11
AUDJPY,20041013,091100,80.11,80.11,80.10,80.10
AUDJPY,20041013,091200,80.11,80.11,80.10,80.10
AUDJPY,20041013,091300,80.11,80.11,80.09,80.09
AUDJPY,20041013,091400,80.08,80.09,80.06,80.06
AUDJPY,20041013,091500,80.05,80.08,80.05,80.07
AUDJPY,20041013,091600,80.08,80.08,80.06,80.06
AUDJPY,20041013,091700,80.07,80.08,80.07,80.08
AUDJPY,20041013,091800,80.08,80.08,80.08,80.08
AUDJPY,20041013,091900,80.09,80.09,80.06,80.06
AUDJPY,20041013,092000,80.06,80.07,80.06,80.07
AUDJPY,20041013,092100,80.06,80.08,80.06,80.07
AUDJPY,20041013,092200,80.08,80.11,80.07,80.11
AUDJPY,20041013,092300,80.10,80.11,80.10,80.10
AUDJPY,20041013,092400,80.09,80.09,80.09,80.09
AUDJPY,20041013,092500,80.09,80.10,80.09,80.09
AUDJPY,20041013,092600,80.10,80.10,80.09,80.09
AUDJPY,20041013,092700,80.10,80.10,80.09,80.10
AUDJPY,20041013,092800,80.11,80.11,80.09,80.11
AUDJPY,20041013,092900,80.10,80.11,80.10,80.11
AUDJPY,20041013,093000,80.11,80.11,80.10,80.10
AUDJPY,20041013,093100,80.09,80.11,80.08,80.11
AUDJPY,20041013,093200,80.12,80.12,80.11,80.12
AUDJPY,20041013,093300,80.11,80.11,80.10,80.10
AUDJPY,20041013,093400,80.11,80.11,80.10,80.11
AUDJPY,20041013,093500,80.10,80.11,80.09,80.10
AUDJPY,20041013,093600,80.11,80.12,80.11,80.12
AUDJPY,20041013,093700,80.11,80.13,80.11,80.13
AUDJPY,20041013,093800,80.14,80.14,80.14,80.14
AUDJPY,20041013,093900,80.15,80.15,80.14,80.14
AUDJPY,20041013,094000,80.15,80.15,80.14,80.14
AUDJPY,20041013,094100,80.13,80.13,80.11,80.11
AUDJPY,20041013,094200,80.10,80.11,80.10,80.11
AUDJPY,20041013,094300,80.10,80.10,80.09,80.09
AUDJPY,20041013,094400,80.08,80.08,80.08,80.08
AUDJPY,20041013,094500,80.07,80.07,80.07,80.07
AUDJPY,20041013,094600,80.08,80.08,80.07,80.08
AUDJPY,20041013,094700,80.09,80.09,80.07,80.07
AUDJPY,20041013,094800,80.06,80.07,80.06,80.06
AUDJPY,20041013,094900,80.07,80.07,80.06,80.06
AUDJPY,20041013,095000,80.06,80.06,80.05,80.05
AUDJPY,20041013,095100,80.06,80.06,80.05,80.05
AUDJPY,20041013,095200,80.05,80.05,80.05,80.05
AUDJPY,20041013,095300,80.06,80.06,80.05,80.05
AUDJPY,20041013,095400,80.04,80.06,80.04,80.06
AUDJPY,20041013,095500,80.05,80.05,80.04,80.04
AUDJPY,20041013,095600,80.03,80.03,80.01,80.03
AUDJPY,20041013,095700,80.04,80.04,80.03,80.04
AUDJPY,20041013,095800,80.03,80.03,80.01,80.01
AUDJPY,20041013,095900,80.02,80.02,80.01,80.01
AUDJPY,20041013,100000,80.02,80.02,80.01,80.01
AUDJPY,20041013,100100,80.02,80.03,80.02,80.03
AUDJPY,20041013,100200,80.03,80.03,80.02,80.02
AUDJPY,20041013,100300,80.01,80.02,80.01,80.02
AUDJPY,20041013,100400,80.01,80.02,79.99,79.99
AUDJPY,20041013,100500,79.98,79.98,79.98,79.98
AUDJPY,20041013,100600,79.97,79.98,79.97,79.97
AUDJPY,20041013,100700,79.98,79.98,79.95,79.95
AUDJPY,20041013,100800,79.94,79.96,79.94,79.95
AUDJPY,20041013,100900,79.94,79.94,79.93,79.93
AUDJPY,20041013,101000,79.92,79.92,79.90,79.91
AUDJPY,20041013,101100,79.90,79.90,79.79,79.80
AUDJPY,20041013,101200,79.79,79.83,79.79,79.82
AUDJPY,20041013,101300,79.81,79.84,79.81,79.84
AUDJPY,20041013,101400,79.85,79.85,79.82,79.83
AUDJPY,20041013,101500,79.84,79.84,79.83,79.83
AUDJPY,20041013,101600,79.84,79.85,79.84,79.84
AUDJPY,20041013,101700,79.83,79.84,79.83,79.83
AUDJPY,20041013,101800,79.82,79.82,79.79,79.79
AUDJPY,20041013,101900,79.80,79.80,79.75,79.75
AUDJPY,20041013,102000,79.74,79.75,79.73,79.75
AUDJPY,20041013,102100,79.74,79.78,79.74,79.78
AUDJPY,20041013,102200,79.79,79.84,79.79,79.83
AUDJPY,20041013,102300,79.82,79.84,79.82,79.84
AUDJPY,20041013,102400,79.83,79.84,79.82,79.82
AUDJPY,20041013,102500,79.83,79.83,79.80,79.80
AUDJPY,20041013,102600,79.79,79.80,79.79,79.80
AUDJPY,20041013,102700,79.79,79.79,79.77,79.77
AUDJPY,20041013,102800,79.76,79.76,79.69,79.69
AUDJPY,20041013,102900,79.68,79.69,79.67,79.68
AUDJPY,20041013,103000,79.67,79.73,79.67,79.73
AUDJPY,20041013,103100,79.74,79.76,79.74,79.76
AUDJPY,20041013,103200,79.75,79.75,79.72,79.73
AUDJPY,20041013,103300,79.74,79.74,79.67,79.68
AUDJPY,20041013,103400,79.67,79.68,79.66,79.66
AUDJPY,20041013,103500,79.67,79.68,79.67,79.68
AUDJPY,20041013,103600,79.67,79.70,79.67,79.70
AUDJPY,20041013,103700,79.71,79.71,79.70,79.71
AUDJPY,20041013,103800,79.70,79.71,79.70,79.71
AUDJPY,20041013,103900,79.70,79.71,79.69,79.71
AUDJPY,20041013,104000,79.72,79.72,79.69,79.69
AUDJPY,20041013,104100,79.69,79.69,79.69,79.69
AUDJPY,20041013,104200,79.68,79.69,79.68,79.69
AUDJPY,20041013,104300,79.68,79.68,79.67,79.68
AUDJPY,20041013,104400,79.67,79.68,79.67,79.68
AUDJPY,20041013,104500,79.69,79.69,79.65,79.65
AUDJPY,20041013,104600,79.66,79.66,79.65,79.66
AUDJPY,20041013,104700,79.65,79.66,79.64,79.64
AUDJPY,20041013,104800,79.63,79.65,79.63,79.65
AUDJPY,20041013,104900,79.66,79.68,79.66,79.68
AUDJPY,20041013,105000,79.68,79.68,79.67,79.67
AUDJPY,20041013,105100,79.66,79.67,79.66,79.66
AUDJPY,20041013,105200,79.67,79.67,79.65,79.65
AUDJPY,20041013,105300,79.64,79.67,79.64,79.67
AUDJPY,20041013,105400,79.66,79.67,79.66,79.67
AUDJPY,20041013,105500,79.68,79.69,79.68,79.69
AUDJPY,20041013,105600,79.68,79.69,79.68,79.69
AUDJPY,20041013,105700,79.68,79.69,79.67,79.67
AUDJPY,20041013,105800,79.66,79.67,79.66,79.67
AUDJPY,20041013,105900,79.66,79.68,79.66,79.68
AUDJPY,20041013,110000,79.67,79.67,79.64,79.65
AUDJPY,20041013,110100,79.66,79.67,79.66,79.67
AUDJPY,20041013,110200,79.68,79.68,79.67,79.67
AUDJPY,20041013,110300,79.67,79.68,79.67,79.68
AUDJPY,20041013,110400,79.69,79.69,79.69,79.69
AUDJPY,20041013,110500,79.70,79.71,79.70,79.71
AUDJPY,20041013,110600,79.71,79.72,79.70,79.72
AUDJPY,20041013,110700,79.73,79.73,79.72,79.72
AUDJPY,20041013,110800,79.71,79.72,79.71,79.72
AUDJPY,20041013,110900,79.71,79.71,79.70,79.71
AUDJPY,20041013,111000,79.71,79.71,79.71,79.71
AUDJPY,20041013,111100,79.71,79.71,79.71,79.71
AUDJPY,20041013,111200,79.70,79.70,79.70,79.70
AUDJPY,20041013,111300,79.70,79.70,79.69,79.69
AUDJPY,20041013,111400,79.70,79.72,79.70,79.72
AUDJPY,20041013,111500,79.73,79.73,79.73,79.73
AUDJPY,20041013,111600,79.72,79.73,79.72,79.73
AUDJPY,20041013,111700,79.73,79.75,79.73,79.75
AUDJPY,20041013,111800,79.74,79.74,79.73,79.74
AUDJPY,20041013,111900,79.75,79.75,79.74,79.74
AUDJPY,20041013,112000,79.74,79.75,79.74,79.75
AUDJPY,20041013,112100,79.74,79.74,79.74,79.74
AUDJPY,20041013,112200,79.74,79.74,79.74,79.74
AUDJPY,20041013,112300,79.73,79.74,79.73,79.74
AUDJPY,20041013,112400,79.74,79.74,79.73,79.73
AUDJPY,20041013,112500,79.72,79.72,79.71,79.71
AUDJPY,20041013,112600,79.70,79.70,79.70,79.70
AUDJPY,20041013,112700,79.69,79.70,79.69,79.69
AUDJPY,20041013,112800,79.68,79.68,79.67,79.68
AUDJPY,20041013,112900,79.69,79.69,79.69,79.69
AUDJPY,20041013,113000,79.68,79.68,79.68,79.68
AUDJPY,20041013,113100,79.68,79.68,79.67,79.67
AUDJPY,20041013,113200,79.68,79.68,79.67,79.68
AUDJPY,20041013,113300,79.69,79.69,79.67,79.68
AUDJPY,20041013,113400,79.69,79.71,79.69,79.71
AUDJPY,20041013,113500,79.72,79.74,79.72,79.74
AUDJPY,20041013,113600,79.74,79.74,79.73,79.74
AUDJPY,20041013,113700,79.75,79.76,79.74,79.76
AUDJPY,20041013,113800,79.76,79.76,79.76,79.76
AUDJPY,20041013,113900,79.75,79.76,79.75,79.75
AUDJPY,20041013,114000,79.76,79.76,79.75,79.75
AUDJPY,20041013,114100,79.74,79.74,79.73,79.74
AUDJPY,20041013,114200,79.73,79.74,79.73,79.73
AUDJPY,20041013,114300,79.72,79.73,79.72,79.73
AUDJPY,20041013,114400,79.72,79.73,79.72,79.73
AUDJPY,20041013,114500,79.74,79.75,79.74,79.75
AUDJPY,20041013,114600,79.76,79.76,79.74,79.74
AUDJPY,20041013,114700,79.73,79.74,79.72,79.73
AUDJPY,20041013,114800,79.72,79.72,79.72,79.72
AUDJPY,20041013,114900,79.71,79.71,79.71,79.71
AUDJPY,20041013,115000,79.71,79.71,79.70,79.71
AUDJPY,20041013,115100,79.70,79.70,79.70,79.70
AUDJPY,20041013,115200,79.70,79.70,79.70,79.70
AUDJPY,20041013,115300,79.70,79.70,79.69,79.69
AUDJPY,20041013,115400,79.68,79.69,79.68,79.69
AUDJPY,20041013,115500,79.68,79.68,79.66,79.67
AUDJPY,20041013,115600,79.66,79.66,79.65,79.65
AUDJPY,20041013,115700,79.64,79.64,79.64,79.64
AUDJPY,20041013,115800,79.63,79.63,79.61,79.61
AUDJPY,20041013,115900,79.62,79.62,79.61,79.61
AUDJPY,20041013,120000,79.62,79.62,79.61,79.62
AUDJPY,20041013,120100,79.62,79.62,79.62,79.62
AUDJPY,20041013,120200,79.61,79.63,79.61,79.63
AUDJPY,20041013,120300,79.64,79.64,79.62,79.63
AUDJPY,20041013,120400,79.64,79.64,79.64,79.64
AUDJPY,20041013,120500,79.63,79.64,79.61,79.61
AUDJPY,20041013,120600,79.62,79.63,79.62,79.62
AUDJPY,20041013,120700,79.63,79.64,79.62,79.63
AUDJPY,20041013,120800,79.62,79.62,79.56,79.56
AUDJPY,20041013,120900,79.57,79.60,79.57,79.58
AUDJPY,20041013,121000,79.57,79.58,79.57,79.57
AUDJPY,20041013,121100,79.58,79.59,79.57,79.58
AUDJPY,20041013,121200,79.59,79.59,79.56,79.57
AUDJPY,20041013,121300,79.57,79.57,79.57,79.57
AUDJPY,20041013,121400,79.56,79.56,79.52,79.53
AUDJPY,20041013,121500,79.52,79.52,79.50,79.50
AUDJPY,20041013,121600,79.49,79.49,79.45,79.48
AUDJPY,20041013,121700,79.47,79.50,79.47,79.50
AUDJPY,20041013,121800,79.51,79.53,79.47,79.47
AUDJPY,20041013,121900,79.48,79.48,79.47,79.47
AUDJPY,20041013,122000,79.48,79.49,79.47,79.49
AUDJPY,20041013,122100,79.48,79.50,79.47,79.47
AUDJPY,20041013,122200,79.46,79.47,79.46,79.46
AUDJPY,20041013,122300,79.45,79.47,79.45,79.47
AUDJPY,20041013,122400,79.46,79.49,79.46,79.47
AUDJPY,20041013,122500,79.48,79.48,79.48,79.48
AUDJPY,20041013,122600,79.48,79.48,79.48,79.48
AUDJPY,20041013,122700,79.47,79.47,79.46,79.47
AUDJPY,20041013,122800,79.48,79.49,79.47,79.47
AUDJPY,20041013,122900,79.48,79.48,79.46,79.46
AUDJPY,20041013,123000,79.45,79.45,79.42,79.45
AUDJPY,20041013,123100,79.46,79.48,79.46,79.48
AUDJPY,20041013,123200,79.47,79.48,79.47,79.48
AUDJPY,20041013,123300,79.49,79.51,79.49,79.51
AUDJPY,20041013,123400,79.50,79.50,79.47,79.47
AUDJPY,20041013,123500,79.48,79.51,79.48,79.51
AUDJPY,20041013,123600,79.50,79.51,79.49,79.50
AUDJPY,20041013,123700,79.49,79.49,79.49,79.49
AUDJPY,20041013,123800,79.49,79.49,79.46,79.46
AUDJPY,20041013,123900,79.47,79.49,79.45,79.45
AUDJPY,20041013,124000,79.44,79.45,79.44,79.45
AUDJPY,20041013,124100,79.46,79.46,79.43,79.43
AUDJPY,20041013,124200,79.44,79.45,79.42,79.42
AUDJPY,20041013,124300,79.43,79.43,79.42,79.43
AUDJPY,20041013,124400,79.42,79.45,79.42,79.45
AUDJPY,20041013,124500,79.46,79.47,79.45,79.45
AUDJPY,20041013,124600,79.44,79.45,79.44,79.44
AUDJPY,20041013,124700,79.45,79.46,79.45,79.46
AUDJPY,20041013,124800,79.45,79.46,79.45,79.45
AUDJPY,20041013,124900,79.44,79.49,79.44,79.49
AUDJPY,20041013,125000,79.48,79.49,79.46,79.46
AUDJPY,20041013,125100,79.47,79.47,79.44,79.44
AUDJPY,20041013,125200,79.43,79.44,79.43,79.44
AUDJPY,20041013,125300,79.45,79.45,79.44,79.45
AUDJPY,20041013,125400,79.46,79.47,79.42,79.42
AUDJPY,20041013,125500,79.43,79.43,79.42,79.42
AUDJPY,20041013,125600,79.43,79.43,79.40,79.42
AUDJPY,20041013,125700,79.43,79.45,79.43,79.45
AUDJPY,20041013,125800,79.46,79.51,79.46,79.51
AUDJPY,20041013,125900,79.50,79.50,79.47,79.47
AUDJPY,20041013,130000,79.46,79.47,79.46,79.47
AUDJPY,20041013,130100,79.48,79.48,79.47,79.48
AUDJPY,20041013,130200,79.47,79.47,79.46,79.46
AUDJPY,20041013,130300,79.45,79.46,79.44,79.46
AUDJPY,20041013,130400,79.47,79.47,79.45,79.46
AUDJPY,20041013,130500,79.47,79.47,79.44,79.44
AUDJPY,20041013,130600,79.43,79.43,79.40,79.40
AUDJPY,20041013,130700,79.41,79.42,79.40,79.42
AUDJPY,20041013,130800,79.41,79.42,79.41,79.42
AUDJPY,20041013,130900,79.42,79.42,79.41,79.41
AUDJPY,20041013,131000,79.42,79.42,79.42,79.42
AUDJPY,20041013,131100,79.42,79.42,79.42,79.42
AUDJPY,20041013,131200,79.41,79.41,79.38,79.39
AUDJPY,20041013,131300,79.38,79.42,79.38,79.41
AUDJPY,20041013,131400,79.40,79.42,79.40,79.40
AUDJPY,20041013,131500,79.41,79.42,79.39,79.39
AUDJPY,20041013,131600,79.38,79.40,79.38,79.40
AUDJPY,20041013,131700,79.41,79.41,79.38,79.38
AUDJPY,20041013,131800,79.39,79.39,79.38,79.39
AUDJPY,20041013,131900,79.40,79.40,79.39,79.39
AUDJPY,20041013,132000,79.40,79.41,79.40,79.40
AUDJPY,20041013,132100,79.41,79.41,79.40,79.40
AUDJPY,20041013,132200,79.39,79.40,79.38,79.40
AUDJPY,20041013,132300,79.39,79.39,79.36,79.36
AUDJPY,20041013,132400,79.34,79.35,79.33,79.33
AUDJPY,20041013,132500,79.34,79.34,79.31,79.31
AUDJPY,20041013,132600,79.32,79.33,79.31,79.33
AUDJPY,20041013,132700,79.34,79.34,79.30,79.30
AUDJPY,20041013,132800,79.29,79.30,79.28,79.30
AUDJPY,20041013,132900,79.30,79.30,79.29,79.29
AUDJPY,20041013,133000,79.30,79.30,79.30,79.30
AUDJPY,20041013,133100,79.30,79.30,79.29,79.30
AUDJPY,20041013,133200,79.28,79.29,79.28,79.29
AUDJPY,20041013,133300,79.30,79.31,79.28,79.31
AUDJPY,20041013,133400,79.30,79.31,79.28,79.28
AUDJPY,20041013,133500,79.27,79.27,79.26,79.26
AUDJPY,20041013,133600,79.25,79.28,79.24,79.28
AUDJPY,20041013,133700,79.29,79.31,79.28,79.28
AUDJPY,20041013,133800,79.29,79.29,79.27,79.28
AUDJPY,20041013,133900,79.29,79.31,79.29,79.31
AUDJPY,20041013,134000,79.30,79.34,79.30,79.34
AUDJPY,20041013,134100,79.33,79.35,79.33,79.34
AUDJPY,20041013,134200,79.33,79.33,79.33,79.33
AUDJPY,20041013,134300,79.33,79.34,79.33,79.33
AUDJPY,20041013,134400,79.34,79.36,79.34,79.36
AUDJPY,20041013,134500,79.35,79.38,79.34,79.34
AUDJPY,20041013,134600,79.33,79.33,79.29,79.29
AUDJPY,20041013,134700,79.30,79.30,79.27,79.29
AUDJPY,20041013,134800,79.30,79.30,79.29,79.30
AUDJPY,20041013,134900,79.31,79.32,79.31,79.32
AUDJPY,20041013,135000,79.31,79.32,79.31,79.31
AUDJPY,20041013,135100,79.30,79.30,79.29,79.30
AUDJPY,20041013,135200,79.29,79.32,79.28,79.32
AUDJPY,20041013,135300,79.33,79.34,79.32,79.34
AUDJPY,20041013,135400,79.35,79.36,79.34,79.35
AUDJPY,20041013,135500,79.34,79.34,79.32,79.32
AUDJPY,20041013,135600,79.31,79.34,79.31,79.34
AUDJPY,20041013,135700,79.33,79.35,79.33,79.35
AUDJPY,20041013,135800,79.34,79.36,79.34,79.35
AUDJPY,20041013,135900,79.35,79.35,79.34,79.34
AUDJPY,20041013,140000,79.35,79.36,79.34,79.36
AUDJPY,20041013,140100,79.35,79.36,79.34,79.35
AUDJPY,20041013,140200,79.36,79.37,79.36,79.37
AUDJPY,20041013,140300,79.38,79.40,79.38,79.39
AUDJPY,20041013,140400,79.40,79.42,79.39,79.41
AUDJPY,20041013,140500,79.42,79.42,79.41,79.42
AUDJPY,20041013,140600,79.43,79.44,79.42,79.44
AUDJPY,20041013,140700,79.45,79.47,79.45,79.47
AUDJPY,20041013,140800,79.48,79.49,79.47,79.49
AUDJPY,20041013,140900,79.48,79.49,79.48,79.49
AUDJPY,20041013,141000,79.50,79.50,79.49,79.49
AUDJPY,20041013,141100,79.48,79.50,79.47,79.50
AUDJPY,20041013,141200,79.49,79.53,79.49,79.53
AUDJPY,20041013,141300,79.52,79.52,79.45,79.45
AUDJPY,20041013,141400,79.44,79.44,79.41,79.41
AUDJPY,20041013,141500,79.42,79.42,79.41,79.42
AUDJPY,20041013,141600,79.41,79.42,79.41,79.42
AUDJPY,20041013,141700,79.41,79.42,79.41,79.42
AUDJPY,20041013,141800,79.43,79.44,79.42,79.43
AUDJPY,20041013,141900,79.42,79.43,79.42,79.42
AUDJPY,20041013,142000,79.41,79.41,79.38,79.39
AUDJPY,20041013,142100,79.40,79.40,79.40,79.40
AUDJPY,20041013,142200,79.41,79.43,79.41,79.42
AUDJPY,20041013,142300,79.43,79.43,79.41,79.41
AUDJPY,20041013,142400,79.42,79.43,79.41,79.43
AUDJPY,20041013,142500,79.42,79.43,79.41,79.42
AUDJPY,20041013,142600,79.41,79.42,79.39,79.42
AUDJPY,20041013,142700,79.43,79.44,79.43,79.43
AUDJPY,20041013,142800,79.42,79.42,79.41,79.41
AUDJPY,20041013,142900,79.42,79.42,79.41,79.42
AUDJPY,20041013,143000,79.44,79.45,79.44,79.45
AUDJPY,20041013,143100,79.44,79.46,79.43,79.46
AUDJPY,20041013,143200,79.45,79.46,79.43,79.45
AUDJPY,20041013,143300,79.44,79.45,79.44,79.45
AUDJPY,20041013,143400,79.44,79.44,79.43,79.44
AUDJPY,20041013,143500,79.44,79.46,79.44,79.46
AUDJPY,20041013,143600,79.47,79.47,79.44,79.45
AUDJPY,20041013,143700,79.44,79.46,79.44,79.46
AUDJPY,20041013,143800,79.47,79.49,79.47,79.49
AUDJPY,20041013,143900,79.48,79.49,79.47,79.49
AUDJPY,20041013,144000,79.48,79.48,79.47,79.47
AUDJPY,20041013,144100,79.46,79.50,79.45,79.50
AUDJPY,20041013,144200,79.49,79.49,79.47,79.47
AUDJPY,20041013,144300,79.46,79.47,79.45,79.46
AUDJPY,20041013,144400,79.47,79.47,79.44,79.44
AUDJPY,20041013,144500,79.43,79.45,79.43,79.43
AUDJPY,20041013,144600,79.42,79.43,79.42,79.42
AUDJPY,20041013,144700,79.43,79.46,79.43,79.45
AUDJPY,20041013,144800,79.44,79.46,79.44,79.46
AUDJPY,20041013,144900,79.47,79.47,79.45,79.46
AUDJPY,20041013,145000,79.47,79.50,79.47,79.50
AUDJPY,20041013,145100,79.51,79.52,79.50,79.52
AUDJPY,20041013,145200,79.51,79.52,79.51,79.51
AUDJPY,20041013,145300,79.50,79.52,79.50,79.52
AUDJPY,20041013,145400,79.51,79.51,79.48,79.49
AUDJPY,20041013,145500,79.48,79.49,79.47,79.49
AUDJPY,20041013,145600,79.48,79.48,79.46,79.46
AUDJPY,20041013,145700,79.47,79.49,79.47,79.49
AUDJPY,20041013,145800,79.48,79.50,79.48,79.50
AUDJPY,20041013,145900,79.51,79.51,79.51,79.51
AUDJPY,20041013,150000,79.50,79.51,79.48,79.48
AUDJPY,20041013,150100,79.49,79.51,79.49,79.51
AUDJPY,20041013,150200,79.50,79.51,79.48,79.49
AUDJPY,20041013,150300,79.48,79.50,79.48,79.48
AUDJPY,20041013,150400,79.49,79.50,79.49,79.50
AUDJPY,20041013,150500,79.51,79.53,79.50,79.53
AUDJPY,20041013,150600,79.54,79.56,79.54,79.56
AUDJPY,20041013,150700,79.57,79.57,79.56,79.56
AUDJPY,20041013,150800,79.55,79.55,79.54,79.54
AUDJPY,20041013,150900,79.53,79.53,79.51,79.51
AUDJPY,20041013,151000,79.50,79.51,79.49,79.51
AUDJPY,20041013,151100,79.52,79.54,79.52,79.53
AUDJPY,20041013,151200,79.54,79.57,79.54,79.57
AUDJPY,20041013,151300,79.56,79.57,79.56,79.56
AUDJPY,20041013,151400,79.57,79.57,79.56,79.56
AUDJPY,20041013,151500,79.56,79.56,79.54,79.54
AUDJPY,20041013,151600,79.53,79.58,79.53,79.58
AUDJPY,20041013,151700,79.59,79.59,79.56,79.56
AUDJPY,20041013,151800,79.57,79.58,79.56,79.58
AUDJPY,20041013,151900,79.59,79.59,79.57,79.57
AUDJPY,20041013,152000,79.56,79.56,79.55,79.55
AUDJPY,20041013,152100,79.54,79.54,79.50,79.50
AUDJPY,20041013,152200,79.51,79.52,79.51,79.51
AUDJPY,20041013,152300,79.50,79.50,79.49,79.50
AUDJPY,20041013,152400,79.50,79.52,79.50,79.52
AUDJPY,20041013,152500,79.53,79.53,79.53,79.53
AUDJPY,20041013,152600,79.53,79.56,79.53,79.56
AUDJPY,20041013,152700,79.55,79.57,79.55,79.56
AUDJPY,20041013,152800,79.55,79.56,79.54,79.56
AUDJPY,20041013,152900,79.55,79.56,79.55,79.55
AUDJPY,20041013,153000,79.54,79.54,79.52,79.52
AUDJPY,20041013,153100,79.53,79.57,79.52,79.56
AUDJPY,20041013,153200,79.57,79.58,79.57,79.58
AUDJPY,20041013,153300,79.57,79.60,79.57,79.60
AUDJPY,20041013,153400,79.61,79.61,79.60,79.60
AUDJPY,20041013,153500,79.59,79.61,79.59,79.61
AUDJPY,20041013,153600,79.60,79.61,79.59,79.61
AUDJPY,20041013,153700,79.60,79.61,79.59,79.61
AUDJPY,20041013,153800,79.60,79.60,79.59,79.60
AUDJPY,20041013,153900,79.61,79.61,79.55,79.56
AUDJPY,20041013,154000,79.57,79.57,79.55,79.55
AUDJPY,20041013,154100,79.56,79.56,79.55,79.56
AUDJPY,20041013,154200,79.56,79.56,79.55,79.55
AUDJPY,20041013,154300,79.54,79.56,79.54,79.55
AUDJPY,20041013,154400,79.54,79.54,79.52,79.53
AUDJPY,20041013,154500,79.52,79.52,79.51,79.51
AUDJPY,20041013,154600,79.52,79.52,79.51,79.52
AUDJPY,20041013,154700,79.53,79.54,79.52,79.54
AUDJPY,20041013,154800,79.53,79.56,79.53,79.56
AUDJPY,20041013,154900,79.57,79.58,79.56,79.58
AUDJPY,20041013,155000,79.59,79.60,79.58,79.60
AUDJPY,20041013,155100,79.59,79.60,79.57,79.59
AUDJPY,20041013,155200,79.58,79.59,79.58,79.59
AUDJPY,20041013,155300,79.59,79.59,79.58,79.58
AUDJPY,20041013,155400,79.59,79.59,79.58,79.58
AUDJPY,20041013,155500,79.57,79.57,79.57,79.57
AUDJPY,20041013,155600,79.56,79.58,79.56,79.58
AUDJPY,20041013,155700,79.57,79.57,79.57,79.57
AUDJPY,20041013,155800,79.56,79.58,79.56,79.58
AUDJPY,20041013,155900,79.57,79.57,79.57,79.57
AUDJPY,20041013,160000,79.57,79.57,79.56,79.56
AUDJPY,20041013,160100,79.55,79.57,79.54,79.57
AUDJPY,20041013,160200,79.56,79.57,79.56,79.56
AUDJPY,20041013,160300,79.55,79.56,79.53,79.53
AUDJPY,20041013,160400,79.54,79.55,79.54,79.55
AUDJPY,20041013,160500,79.56,79.58,79.56,79.57
AUDJPY,20041013,160600,79.56,79.57,79.55,79.56
AUDJPY,20041013,160700,79.55,79.56,79.50,79.51
AUDJPY,20041013,160800,79.50,79.52,79.50,79.51
AUDJPY,20041013,160900,79.52,79.52,79.50,79.50
AUDJPY,20041013,161000,79.51,79.55,79.51,79.55
AUDJPY,20041013,161100,79.54,79.55,79.53,79.54
AUDJPY,20041013,161200,79.53,79.55,79.53,79.55
AUDJPY,20041013,161300,79.56,79.56,79.56,79.56
AUDJPY,20041013,161400,79.55,79.55,79.55,79.55
AUDJPY,20041013,161500,79.55,79.57,79.55,79.57
AUDJPY,20041013,161600,79.58,79.58,79.57,79.57
AUDJPY,20041013,161700,79.56,79.58,79.56,79.58
AUDJPY,20041013,161800,79.57,79.58,79.57,79.58
AUDJPY,20041013,161900,79.57,79.57,79.56,79.56
AUDJPY,20041013,162000,79.57,79.58,79.57,79.58
AUDJPY,20041013,162100,79.57,79.57,79.55,79.57
AUDJPY,20041013,162200,79.58,79.60,79.58,79.60
AUDJPY,20041013,162300,79.59,79.60,79.59,79.60
AUDJPY,20041013,162400,79.59,79.61,79.59,79.61
AUDJPY,20041013,162500,79.62,79.62,79.60,79.61
AUDJPY,20041013,162600,79.62,79.62,79.61,79.62
AUDJPY,20041013,162700,79.61,79.62,79.60,79.60
AUDJPY,20041013,162800,79.61,79.61,79.61,79.61
AUDJPY,20041013,162900,79.60,79.61,79.58,79.58
AUDJPY,20041013,163000,79.59,79.59,79.59,79.59
AUDJPY,20041013,163100,79.59,79.59,79.59,79.59
AUDJPY,20041013,163200,79.59,79.60,79.59,79.59
AUDJPY,20041013,163300,79.60,79.60,79.58,79.58
AUDJPY,20041013,163400,79.57,79.58,79.57,79.58
AUDJPY,20041013,163500,79.57,79.58,79.55,79.55
AUDJPY,20041013,163600,79.56,79.56,79.55,79.55
AUDJPY,20041013,163700,79.54,79.56,79.54,79.54
AUDJPY,20041013,163800,79.55,79.57,79.55,79.56
AUDJPY,20041013,163900,79.56,79.56,79.56,79.56
AUDJPY,20041013,164000,79.55,79.55,79.53,79.53
AUDJPY,20041013,164100,79.53,79.53,79.53,79.53
AUDJPY,20041013,164200,79.54,79.55,79.54,79.54
AUDJPY,20041013,164300,79.55,79.55,79.54,79.55
AUDJPY,20041013,164400,79.55,79.55,79.54,79.54
AUDJPY,20041013,164500,79.55,79.55,79.54,79.54
AUDJPY,20041013,164600,79.53,79.55,79.53,79.55
AUDJPY,20041013,164700,79.53,79.53,79.53,79.53
AUDJPY,20041013,164800,79.53,79.53,79.52,79.52
AUDJPY,20041013,164900,79.51,79.51,79.48,79.48
AUDJPY,20041013,165000,79.49,79.49,79.48,79.48
AUDJPY,20041013,165100,79.47,79.47,79.46,79.47
AUDJPY,20041013,165200,79.48,79.48,79.45,79.45
AUDJPY,20041013,165300,79.44,79.46,79.44,79.46
AUDJPY,20041013,165400,79.47,79.47,79.45,79.45
AUDJPY,20041013,165500,79.44,79.44,79.44,79.44
AUDJPY,20041013,165600,79.44,79.45,79.44,79.44
AUDJPY,20041013,165700,79.45,79.46,79.44,79.45
AUDJPY,20041013,165800,79.46,79.46,79.45,79.45
AUDJPY,20041013,165900,79.46,79.47,79.46,79.47
AUDJPY,20041013,170000,79.48,79.48,79.45,79.45
AUDJPY,20041013,170100,79.44,79.46,79.44,79.46
AUDJPY,20041013,170200,79.45,79.47,79.43,79.43
AUDJPY,20041013,170300,79.44,79.46,79.44,79.44
AUDJPY,20041013,170400,79.45,79.45,79.44,79.44
AUDJPY,20041013,170500,79.44,79.45,79.42,79.42
AUDJPY,20041013,170600,79.41,79.44,79.41,79.44
AUDJPY,20041013,170700,79.44,79.44,79.44,79.44
AUDJPY,20041013,170800,79.43,79.43,79.42,79.42
AUDJPY,20041013,170900,79.41,79.42,79.40,79.40
AUDJPY,20041013,171000,79.41,79.43,79.41,79.43
AUDJPY,20041013,171100,79.44,79.44,79.42,79.42
AUDJPY,20041013,171200,79.43,79.45,79.42,79.45
AUDJPY,20041013,171300,79.44,79.45,79.44,79.44
AUDJPY,20041013,171400,79.44,79.44,79.44,79.44
AUDJPY,20041013,171500,79.45,79.46,79.45,79.45
AUDJPY,20041013,171600,79.46,79.46,79.46,79.46
AUDJPY,20041013,171700,79.47,79.47,79.45,79.45
AUDJPY,20041013,171800,79.44,79.44,79.42,79.43
AUDJPY,20041013,171900,79.42,79.42,79.39,79.39
AUDJPY,20041013,172000,79.38,79.39,79.38,79.38
AUDJPY,20041013,172100,79.39,79.39,79.38,79.39
AUDJPY,20041013,172200,79.38,79.38,79.38,79.38
AUDJPY,20041013,172300,79.39,79.40,79.39,79.40
AUDJPY,20041013,172400,79.39,79.40,79.39,79.40
AUDJPY,20041013,172500,79.39,79.41,79.39,79.41
AUDJPY,20041013,172600,79.42,79.42,79.42,79.42
AUDJPY,20041013,172700,79.42,79.43,79.41,79.41
AUDJPY,20041013,172800,79.42,79.42,79.41,79.42
AUDJPY,20041013,172900,79.42,79.42,79.42,79.42
AUDJPY,20041013,173000,79.42,79.44,79.42,79.43
AUDJPY,20041013,173100,79.42,79.44,79.42,79.44
AUDJPY,20041013,173200,79.45,79.45,79.43,79.43
AUDJPY,20041013,173300,79.44,79.45,79.44,79.45
AUDJPY,20041013,173400,79.45,79.47,79.45,79.47
AUDJPY,20041013,173500,79.48,79.50,79.48,79.50
AUDJPY,20041013,173600,79.49,79.51,79.49,79.51
AUDJPY,20041013,173700,79.50,79.51,79.50,79.51
AUDJPY,20041013,173800,79.50,79.50,79.49,79.49
AUDJPY,20041013,173900,79.50,79.50,79.49,79.49
AUDJPY,20041013,174000,79.50,79.50,79.47,79.47
AUDJPY,20041013,174100,79.48,79.50,79.48,79.50
AUDJPY,20041013,174200,79.51,79.51,79.50,79.50
AUDJPY,20041013,174300,79.50,79.50,79.49,79.50
AUDJPY,20041013,174400,79.50,79.50,79.50,79.50
AUDJPY,20041013,174500,79.49,79.49,79.47,79.47
AUDJPY,20041013,174600,79.47,79.47,79.47,79.47
AUDJPY,20041013,174700,79.47,79.47,79.47,79.47
AUDJPY,20041013,174800,79.47,79.47,79.47,79.47
AUDJPY,20041013,174900,79.47,79.49,79.47,79.48
AUDJPY,20041013,175000,79.48,79.48,79.48,79.48
AUDJPY,20041013,175100,79.49,79.49,79.48,79.49
AUDJPY,20041013,175200,79.49,79.49,79.47,79.47
AUDJPY,20041013,175300,79.48,79.48,79.47,79.47
AUDJPY,20041013,175400,79.45,79.45,79.45,79.45
AUDJPY,20041013,175500,79.44,79.45,79.44,79.44
AUDJPY,20041013,175600,79.43,79.44,79.43,79.43
AUDJPY,20041013,175700,79.44,79.45,79.44,79.44
AUDJPY,20041013,175800,79.43,79.44,79.43,79.44
AUDJPY,20041013,175900,79.44,79.46,79.44,79.45
AUDJPY,20041013,180000,79.46,79.46,79.45,79.45
AUDJPY,20041013,180100,79.45,79.45,79.43,79.43
AUDJPY,20041013,180200,79.44,79.44,79.43,79.44
AUDJPY,20041013,180300,79.43,79.43,79.41,79.42
AUDJPY,20041013,180400,79.41,79.41,79.39,79.39
AUDJPY,20041013,180500,79.38,79.39,79.38,79.38
AUDJPY,20041013,180600,79.39,79.40,79.39,79.40
AUDJPY,20041013,180700,79.41,79.41,79.38,79.38
AUDJPY,20041013,180800,79.39,79.39,79.39,79.39
AUDJPY,20041013,180900,79.40,79.40,79.38,79.38
AUDJPY,20041013,181000,79.37,79.37,79.35,79.36
AUDJPY,20041013,181100,79.37,79.37,79.36,79.36
AUDJPY,20041013,181200,79.35,79.37,79.35,79.37
AUDJPY,20041013,181300,79.38,79.38,79.36,79.37
AUDJPY,20041013,181400,79.38,79.38,79.38,79.38
AUDJPY,20041013,181500,79.37,79.38,79.36,79.38
AUDJPY,20041013,181600,79.39,79.41,79.39,79.41
AUDJPY,20041013,181700,79.41,79.41,79.41,79.41
AUDJPY,20041013,181800,79.40,79.40,79.37,79.37
AUDJPY,20041013,181900,79.38,79.38,79.38,79.38
AUDJPY,20041013,182000,79.39,79.40,79.39,79.39
AUDJPY,20041013,182100,79.39,79.39,79.39,79.39
AUDJPY,20041013,182200,79.39,79.39,79.38,79.38
AUDJPY,20041013,182300,79.37,79.38,79.37,79.38
AUDJPY,20041013,182400,79.38,79.38,79.38,79.38
AUDJPY,20041013,182500,79.38,79.38,79.38,79.38
AUDJPY,20041013,182600,79.38,79.38,79.37,79.38
AUDJPY,20041013,182700,79.37,79.37,79.35,79.35
AUDJPY,20041013,182800,79.34,79.34,79.34,79.34
AUDJPY,20041013,182900,79.33,79.36,79.33,79.36
AUDJPY,20041013,183000,79.35,79.35,79.34,79.34
AUDJPY,20041013,183100,79.33,79.35,79.33,79.35
AUDJPY,20041013,183200,79.35,79.35,79.35,79.35
AUDJPY,20041013,183300,79.35,79.35,79.35,79.35
AUDJPY,20041013,183400,79.35,79.36,79.35,79.35
AUDJPY,20041013,183500,79.36,79.36,79.36,79.36
AUDJPY,20041013,183600,79.36,79.37,79.36,79.37
AUDJPY,20041013,183700,79.37,79.37,79.37,79.37
AUDJPY,20041013,183800,79.37,79.38,79.37,79.38
AUDJPY,20041013,183900,79.37,79.37,79.36,79.36
AUDJPY,20041013,184000,79.36,79.37,79.36,79.37
AUDJPY,20041013,184100,79.37,79.37,79.37,79.37
AUDJPY,20041013,184200,79.38,79.39,79.37,79.39
AUDJPY,20041013,184300,79.39,79.40,79.39,79.40
AUDJPY,20041013,184400,79.39,79.39,79.39,79.39
AUDJPY,20041013,184500,79.40,79.41,79.40,79.41
AUDJPY,20041013,184600,79.41,79.41,79.40,79.40
AUDJPY,20041013,184700,79.41,79.42,79.40,79.42
AUDJPY,20041013,184800,79.43,79.44,79.42,79.44
AUDJPY,20041013,184900,79.44,79.45,79.44,79.45
AUDJPY,20041013,185000,79.44,79.44,79.43,79.43
AUDJPY,20041013,185100,79.43,79.43,79.43,79.43
AUDJPY,20041013,185200,79.44,79.44,79.42,79.42
AUDJPY,20041013,185300,79.42,79.42,79.42,79.42
AUDJPY,20041013,185400,79.43,79.44,79.43,79.44
AUDJPY,20041013,185500,79.44,79.44,79.44,79.44
AUDJPY,20041013,185600,79.43,79.44,79.43,79.44
AUDJPY,20041013,185700,79.43,79.44,79.43,79.44
AUDJPY,20041013,185800,79.43,79.43,79.43,79.43
AUDJPY,20041013,185900,79.43,79.44,79.43,79.44
AUDJPY,20041013,190000,79.43,79.44,79.43,79.43
AUDJPY,20041013,190100,79.44,79.46,79.44,79.46
AUDJPY,20041013,190200,79.45,79.45,79.43,79.43
AUDJPY,20041013,190300,79.42,79.42,79.42,79.42
AUDJPY,20041013,190400,79.42,79.42,79.42,79.42
AUDJPY,20041013,190500,79.41,79.42,79.41,79.41
AUDJPY,20041013,190600,79.41,79.41,79.41,79.41
AUDJPY,20041013,190700,79.41,79.41,79.41,79.41
AUDJPY,20041013,190800,79.41,79.42,79.41,79.42
AUDJPY,20041013,190900,79.41,79.41,79.40,79.40
AUDJPY,20041013,191000,79.39,79.40,79.39,79.40
AUDJPY,20041013,191100,79.41,79.41,79.41,79.41
AUDJPY,20041013,191200,79.40,79.41,79.40,79.40
AUDJPY,20041013,191300,79.40,79.41,79.40,79.41
AUDJPY,20041013,191400,79.41,79.41,79.41,79.41
AUDJPY,20041013,191500,79.40,79.41,79.40,79.41
AUDJPY,20041013,191600,79.41,79.42,79.41,79.42
AUDJPY,20041013,191700,79.41,79.41,79.40,79.41
AUDJPY,20041013,191800,79.40,79.40,79.40,79.40
AUDJPY,20041013,191900,79.40,79.40,79.39,79.40
AUDJPY,20041013,192000,79.39,79.40,79.39,79.39
AUDJPY,20041013,192100,79.38,79.38,79.36,79.37
AUDJPY,20041013,192200,79.38,79.38,79.37,79.37
AUDJPY,20041013,192300,79.38,79.38,79.37,79.37
AUDJPY,20041013,192400,79.37,79.37,79.37,79.37
AUDJPY,20041013,192500,79.36,79.38,79.36,79.36
AUDJPY,20041013,192600,79.37,79.37,79.35,79.36
AUDJPY,20041013,192700,79.37,79.38,79.37,79.38
AUDJPY,20041013,192800,79.38,79.38,79.38,79.38
AUDJPY,20041013,192900,79.37,79.38,79.37,79.38
AUDJPY,20041013,193000,79.39,79.39,79.38,79.38
AUDJPY,20041013,193100,79.37,79.38,79.37,79.38
AUDJPY,20041013,193200,79.39,79.39,79.39,79.39
AUDJPY,20041013,193300,79.39,79.39,79.39,79.39
AUDJPY,20041013,193400,79.40,79.41,79.39,79.41
AUDJPY,20041013,193500,79.42,79.45,79.41,79.45
AUDJPY,20041013,193600,79.46,79.46,79.42,79.43
AUDJPY,20041013,193700,79.42,79.43,79.42,79.42
AUDJPY,20041013,193800,79.43,79.43,79.42,79.43
AUDJPY,20041013,193900,79.42,79.43,79.42,79.42
AUDJPY,20041013,194000,79.43,79.45,79.42,79.45
AUDJPY,20041013,194100,79.44,79.47,79.44,79.47
AUDJPY,20041013,194200,79.46,79.47,79.46,79.47
AUDJPY,20041013,194300,79.46,79.47,79.46,79.46
AUDJPY,20041013,194400,79.47,79.49,79.46,79.49
AUDJPY,20041013,194500,79.48,79.49,79.47,79.48
AUDJPY,20041013,194600,79.49,79.50,79.48,79.49
AUDJPY,20041013,194700,79.50,79.50,79.50,79.50
AUDJPY,20041013,194800,79.49,79.59,79.49,79.58
AUDJPY,20041013,194900,79.59,79.61,79.58,79.58
AUDJPY,20041013,195000,79.59,79.61,79.58,79.59
AUDJPY,20041013,195100,79.58,79.58,79.52,79.52
AUDJPY,20041013,195200,79.51,79.51,79.49,79.50
AUDJPY,20041013,195300,79.51,79.55,79.51,79.55
AUDJPY,20041013,195400,79.56,79.59,79.56,79.58
AUDJPY,20041013,195500,79.59,79.59,79.56,79.56
AUDJPY,20041013,195600,79.57,79.59,79.57,79.59
AUDJPY,20041013,195700,79.58,79.59,79.54,79.54
AUDJPY,20041013,195800,79.55,79.55,79.51,79.51
AUDJPY,20041013,195900,79.52,79.55,79.52,79.55
AUDJPY,20041013,200000,79.54,79.61,79.54,79.61
AUDJPY,20041013,200100,79.60,79.66,79.60,79.65
AUDJPY,20041013,200200,79.66,79.66,79.62,79.62
AUDJPY,20041013,200300,79.61,79.63,79.61,79.63
AUDJPY,20041013,200400,79.64,79.64,79.61,79.63
AUDJPY,20041013,200500,79.64,79.64,79.63,79.64
AUDJPY,20041013,200600,79.63,79.63,79.63,79.63
AUDJPY,20041013,200700,79.62,79.65,79.62,79.64
AUDJPY,20041013,200800,79.63,79.63,79.61,79.63
AUDJPY,20041013,200900,79.64,79.64,79.60,79.60
AUDJPY,20041013,201000,79.61,79.61,79.59,79.59
AUDJPY,20041013,201100,79.60,79.60,79.60,79.60
AUDJPY,20041013,201200,79.61,79.61,79.59,79.60
AUDJPY,20041013,201300,79.61,79.61,79.60,79.61
AUDJPY,20041013,201400,79.60,79.60,79.58,79.59
AUDJPY,20041013,201500,79.58,79.59,79.57,79.59
AUDJPY,20041013,201600,79.60,79.60,79.59,79.60
AUDJPY,20041013,201700,79.61,79.64,79.61,79.63
AUDJPY,20041013,201800,79.64,79.64,79.63,79.63
AUDJPY,20041013,201900,79.63,79.63,79.62,79.62
AUDJPY,20041013,202000,79.63,79.63,79.61,79.61
AUDJPY,20041013,202100,79.62,79.62,79.62,79.62
AUDJPY,20041013,202200,79.62,79.62,79.62,79.62
AUDJPY,20041013,202300,79.61,79.62,79.61,79.61
AUDJPY,20041013,202400,79.60,79.61,79.60,79.60
AUDJPY,20041013,202500,79.59,79.59,79.59,79.59
AUDJPY,20041013,202600,79.60,79.60,79.59,79.59
AUDJPY,20041013,202700,79.60,79.60,79.59,79.60
AUDJPY,20041013,202800,79.61,79.62,79.61,79.61
AUDJPY,20041013,202900,79.62,79.62,79.62,79.62
AUDJPY,20041013,203000,79.63,79.63,79.62,79.63
AUDJPY,20041013,203100,79.64,79.64,79.64,79.64
AUDJPY,20041013,203200,79.64,79.66,79.64,79.66
AUDJPY,20041013,203300,79.67,79.67,79.66,79.66
AUDJPY,20041013,203400,79.67,79.69,79.66,79.68
AUDJPY,20041013,203500,79.67,79.67,79.67,79.67
AUDJPY,20041013,203600,79.67,79.67,79.67,79.67
AUDJPY,20041013,203700,79.68,79.69,79.68,79.69
AUDJPY,20041013,203800,79.70,79.70,79.69,79.69
AUDJPY,20041013,203900,79.68,79.69,79.65,79.65
AUDJPY,20041013,204000,79.64,79.65,79.61,79.63
AUDJPY,20041013,204100,79.62,79.63,79.62,79.63
AUDJPY,20041013,204200,79.62,79.63,79.62,79.62
AUDJPY,20041013,204300,79.63,79.68,79.63,79.68
AUDJPY,20041013,204400,79.69,79.69,79.68,79.68
AUDJPY,20041013,204500,79.69,79.69,79.68,79.68
AUDJPY,20041013,204600,79.67,79.68,79.67,79.68
AUDJPY,20041013,204700,79.69,79.69,79.68,79.68
AUDJPY,20041013,204800,79.68,79.68,79.68,79.68
AUDJPY,20041013,204900,79.69,79.71,79.69,79.71
AUDJPY,20041013,205000,79.70,79.70,79.68,79.69
AUDJPY,20041013,205100,79.70,79.70,79.69,79.69
AUDJPY,20041013,205200,79.70,79.70,79.69,79.70
AUDJPY,20041013,205300,79.69,79.69,79.67,79.68
AUDJPY,20041013,205400,79.67,79.69,79.67,79.69
AUDJPY,20041013,205500,79.70,79.70,79.67,79.67
AUDJPY,20041013,205600,79.68,79.68,79.67,79.67
AUDJPY,20041013,205700,79.66,79.66,79.64,79.65
AUDJPY,20041013,205800,79.64,79.65,79.64,79.64
AUDJPY,20041013,205900,79.65,79.66,79.65,79.66
AUDJPY,20041013,210000,79.65,79.65,79.63,79.64
AUDJPY,20041013,210100,79.63,79.64,79.62,79.63
AUDJPY,20041013,210200,79.62,79.62,79.61,79.61
AUDJPY,20041013,210300,79.60,79.60,79.60,79.60
AUDJPY,20041013,210400,79.60,79.60,79.59,79.60
AUDJPY,20041013,210500,79.60,79.60,79.60,79.60
AUDJPY,20041013,210600,79.61,79.61,79.61,79.61
AUDJPY,20041013,210700,79.61,79.61,79.61,79.61
AUDJPY,20041013,210800,79.61,79.61,79.61,79.61
AUDJPY,20041013,210900,79.61,79.61,79.61,79.61
AUDJPY,20041013,211000,79.61,79.61,79.60,79.61
AUDJPY,20041013,211100,79.60,79.61,79.60,79.61
AUDJPY,20041013,211200,79.62,79.62,79.60,79.60
AUDJPY,20041013,211300,79.60,79.60,79.60,79.60
AUDJPY,20041013,211400,79.61,79.61,79.61,79.61
AUDJPY,20041013,211500,79.61,79.61,79.61,79.61
AUDJPY,20041013,211600,79.61,79.62,79.61,79.62
AUDJPY,20041013,211700,79.61,79.61,79.61,79.61
AUDJPY,20041013,211800,79.60,79.60,79.60,79.60
AUDJPY,20041013,211900,79.60,79.61,79.60,79.61
AUDJPY,20041013,212000,79.60,79.60,79.60,79.60
AUDJPY,20041013,212100,79.60,79.60,79.60,79.60
AUDJPY,20041013,212200,79.61,79.62,79.61,79.61
AUDJPY,20041013,212300,79.61,79.61,79.61,79.61
AUDJPY,20041013,212400,79.62,79.63,79.62,79.63
AUDJPY,20041013,212500,79.64,79.64,79.63,79.63
AUDJPY,20041013,212600,79.63,79.65,79.63,79.65
AUDJPY,20041013,212700,79.66,79.66,79.66,79.66
AUDJPY,20041013,212800,79.67,79.69,79.67,79.69
AUDJPY,20041013,212900,79.68,79.69,79.68,79.68
AUDJPY,20041013,213000,79.67,79.69,79.67,79.69
AUDJPY,20041013,213100,79.70,79.72,79.70,79.72
AUDJPY,20041013,213200,79.73,79.75,79.73,79.75
AUDJPY,20041013,213300,79.76,79.76,79.74,79.74
AUDJPY,20041013,213400,79.73,79.74,79.73,79.74
AUDJPY,20041013,213500,79.73,79.74,79.73,79.74
AUDJPY,20041013,213600,79.74,79.74,79.74,79.74
AUDJPY,20041013,213700,79.74,79.74,79.74,79.74
AUDJPY,20041013,213800,79.74,79.74,79.74,79.74
AUDJPY,20041013,213900,79.74,79.74,79.73,79.73
AUDJPY,20041013,214000,79.72,79.72,79.72,79.72
AUDJPY,20041013,214100,79.72,79.72,79.70,79.70
AUDJPY,20041013,214200,79.70,79.70,79.69,79.69
AUDJPY,20041013,214300,79.70,79.70,79.70,79.70
AUDJPY,20041013,214400,79.70,79.70,79.69,79.69
AUDJPY,20041013,214500,79.69,79.69,79.69,79.69
AUDJPY,20041013,214600,79.69,79.69,79.69,79.69
AUDJPY,20041013,214700,79.68,79.69,79.68,79.69
AUDJPY,20041013,214800,79.69,79.70,79.69,79.69
AUDJPY,20041013,214900,79.69,79.69,79.69,79.69
AUDJPY,20041013,215000,79.68,79.69,79.68,79.68
AUDJPY,20041013,215100,79.68,79.68,79.68,79.68
AUDJPY,20041013,215200,79.69,79.69,79.67,79.67
AUDJPY,20041013,215300,79.68,79.68,79.68,79.68
AUDJPY,20041013,215400,79.68,79.68,79.68,79.68
AUDJPY,20041013,215500,79.67,79.68,79.67,79.68
AUDJPY,20041013,215600,79.67,79.68,79.67,79.68
AUDJPY,20041013,215700,79.68,79.68,79.68,79.68
AUDJPY,20041013,215800,79.68,79.68,79.68,79.68
AUDJPY,20041013,215900,79.69,79.69,79.68,79.69
AUDJPY,20041013,220000,79.70,79.72,79.70,79.70
AUDJPY,20041013,220100,79.71,79.71,79.69,79.69
AUDJPY,20041013,220200,79.68,79.68,79.66,79.67
AUDJPY,20041013,220300,79.66,79.67,79.66,79.67
AUDJPY,20041013,220400,79.66,79.67,79.66,79.67
AUDJPY,20041013,220500,79.66,79.66,79.66,79.66
AUDJPY,20041013,220600,79.66,79.66,79.65,79.66
AUDJPY,20041013,220700,79.66,79.68,79.66,79.68
AUDJPY,20041013,220800,79.68,79.69,79.68,79.68
AUDJPY,20041013,220900,79.69,79.69,79.68,79.68
AUDJPY,20041013,221000,79.68,79.68,79.68,79.68
AUDJPY,20041013,221100,79.68,79.68,79.68,79.68
AUDJPY,20041013,221200,79.69,79.69,79.69,79.69
AUDJPY,20041013,221300,79.69,79.69,79.69,79.69
AUDJPY,20041013,221400,79.69,79.69,79.68,79.68
AUDJPY,20041013,221500,79.67,79.68,79.67,79.68
AUDJPY,20041013,221600,79.68,79.68,79.67,79.67
AUDJPY,20041013,221700,79.67,79.68,79.67,79.68
AUDJPY,20041013,221800,79.69,79.69,79.69,79.69
AUDJPY,20041013,221900,79.69,79.70,79.69,79.70
AUDJPY,20041013,222000,79.70,79.70,79.69,79.70
AUDJPY,20041013,222100,79.70,79.70,79.70,79.70
AUDJPY,20041013,222200,79.70,79.70,79.70,79.70
AUDJPY,20041013,222300,79.70,79.70,79.70,79.70
AUDJPY,20041013,222400,79.71,79.71,79.71,79.71
AUDJPY,20041013,222500,79.71,79.71,79.71,79.71
AUDJPY,20041013,222600,79.71,79.71,79.71,79.71
AUDJPY,20041013,222700,79.71,79.72,79.71,79.71
AUDJPY,20041013,222800,79.70,79.70,79.70,79.70
AUDJPY,20041013,222900,79.70,79.70,79.70,79.70
AUDJPY,20041013,223000,79.70,79.70,79.70,79.70
AUDJPY,20041013,223100,79.69,79.70,79.69,79.69
AUDJPY,20041013,223200,79.70,79.70,79.70,79.70
AUDJPY,20041013,223300,79.71,79.71,79.71,79.71
AUDJPY,20041013,223400,79.70,79.70,79.70,79.70
AUDJPY,20041013,223500,79.70,79.71,79.70,79.71
AUDJPY,20041013,223600,79.71,79.71,79.70,79.70
AUDJPY,20041013,223700,79.69,79.69,79.69,79.69
AUDJPY,20041013,223800,79.69,79.69,79.68,79.69
AUDJPY,20041013,223900,79.70,79.70,79.70,79.70
AUDJPY,20041013,224000,79.70,79.70,79.70,79.70
AUDJPY,20041013,224100,79.70,79.70,79.69,79.70
AUDJPY,20041013,224200,79.71,79.72,79.71,79.71
AUDJPY,20041013,224300,79.71,79.71,79.71,79.71
AUDJPY,20041013,224400,79.71,79.71,79.71,79.71
AUDJPY,20041013,224500,79.71,79.71,79.71,79.71
AUDJPY,20041013,224600,79.71,79.71,79.70,79.70
AUDJPY,20041013,224700,79.71,79.72,79.71,79.71
AUDJPY,20041013,224800,79.71,79.71,79.71,79.71
AUDJPY,20041013,224900,79.72,79.72,79.72,79.72
AUDJPY,20041013,225000,79.73,79.74,79.73,79.74
AUDJPY,20041013,225100,79.75,79.75,79.73,79.73
AUDJPY,20041013,225200,79.72,79.72,79.70,79.70
AUDJPY,20041013,225300,79.69,79.70,79.69,79.70
AUDJPY,20041013,225400,79.69,79.70,79.68,79.68
AUDJPY,20041013,225500,79.67,79.68,79.67,79.68
AUDJPY,20041013,225600,79.69,79.69,79.67,79.67
AUDJPY,20041013,225700,79.66,79.67,79.66,79.67
AUDJPY,20041013,225800,79.67,79.67,79.67,79.67
AUDJPY,20041013,225900,79.67,79.68,79.67,79.68
AUDJPY,20041013,230000,79.67,79.68,79.67,79.68
AUDJPY,20041013,230100,79.68,79.68,79.68,79.68
AUDJPY,20041013,230200,79.68,79.68,79.68,79.68
AUDJPY,20041013,230300,79.67,79.68,79.67,79.67
AUDJPY,20041013,230400,79.68,79.68,79.67,79.67
AUDJPY,20041013,230500,79.66,79.66,79.64,79.64
AUDJPY,20041013,230600,79.65,79.65,79.65,79.65
AUDJPY,20041013,230700,79.65,79.65,79.65,79.65
AUDJPY,20041013,230800,79.65,79.65,79.64,79.65
AUDJPY,20041013,230900,79.65,79.65,79.64,79.64
AUDJPY,20041013,231000,79.64,79.64,79.64,79.64
AUDJPY,20041013,231100,79.65,79.66,79.65,79.66
AUDJPY,20041013,231200,79.65,79.65,79.65,79.65
AUDJPY,20041013,231300,79.65,79.65,79.63,79.63
AUDJPY,20041013,231400,79.64,79.64,79.63,79.63
AUDJPY,20041013,231500,79.63,79.64,79.63,79.64
AUDJPY,20041013,231600,79.65,79.66,79.65,79.66
AUDJPY,20041013,231700,79.67,79.68,79.67,79.68
AUDJPY,20041013,231800,79.67,79.67,79.67,79.67
AUDJPY,20041013,231900,79.67,79.67,79.66,79.66
AUDJPY,20041013,232000,79.65,79.66,79.65,79.66
AUDJPY,20041013,232100,79.65,79.65,79.64,79.64
AUDJPY,20041013,232200,79.64,79.64,79.63,79.63
AUDJPY,20041013,232300,79.63,79.63,79.63,79.63
AUDJPY,20041013,232400,79.64,79.64,79.62,79.62
AUDJPY,20041013,232500,79.62,79.62,79.61,79.61
AUDJPY,20041013,232600,79.60,79.60,79.60,79.60
AUDJPY,20041013,232700,79.59,79.60,79.58,79.59
AUDJPY,20041013,232800,79.60,79.60,79.60,79.60
AUDJPY,20041013,232900,79.60,79.61,79.60,79.60
AUDJPY,20041013,233000,79.61,79.61,79.61,79.61
AUDJPY,20041013,233100,79.62,79.63,79.62,79.63
AUDJPY,20041013,233200,79.63,79.63,79.63,79.63
AUDJPY,20041013,233300,79.64,79.64,79.62,79.62
AUDJPY,20041013,233400,79.62,79.62,79.62,79.62
AUDJPY,20041013,233500,79.62,79.62,79.61,79.61
AUDJPY,20041013,233600,79.61,79.61,79.61,79.61
AUDJPY,20041013,233700,79.60,79.60,79.60,79.60
AUDJPY,20041013,233800,79.60,79.62,79.60,79.61
AUDJPY,20041013,233900,79.61,79.61,79.61,79.61
AUDJPY,20041013,234000,79.60,79.60,79.60,79.60
AUDJPY,20041013,234100,79.59,79.59,79.59,79.59
AUDJPY,20041013,234200,79.59,79.59,79.59,79.59
AUDJPY,20041013,234300,79.59,79.60,79.59,79.60
AUDJPY,20041013,234400,79.60,79.60,79.60,79.60
AUDJPY,20041013,234500,79.60,79.61,79.60,79.60
AUDJPY,20041013,234600,79.61,79.61,79.61,79.61
AUDJPY,20041013,234700,79.62,79.65,79.62,79.62
AUDJPY,20041013,234800,79.63,79.64,79.62,79.64
AUDJPY,20041013,234900,79.64,79.64,79.64,79.64
AUDJPY,20041013,235000,79.64,79.64,79.64,79.64
AUDJPY,20041013,235100,79.63,79.63,79.62,79.63
AUDJPY,20041013,235200,79.63,79.63,79.63,79.63
AUDJPY,20041013,235300,79.63,79.63,79.63,79.63
AUDJPY,20041013,235400,79.63,79.63,79.63,79.63
AUDJPY,20041013,235500,79.62,79.62,79.62,79.62
AUDJPY,20041013,235600,79.62,79.62,79.60,79.60
AUDJPY,20041013,235700,79.59,79.60,79.59,79.60
AUDJPY,20041013,235800,79.60,79.60,79.59,79.59
AUDJPY,20041013,235900,79.59,79.59,79.59,79.59
AUDJPY,20041014,000000,79.60,79.60,79.58,79.58
NZDUSD,20041013,000100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041013,000200,0.6770,0.6770,0.6769,0.6769
NZDUSD,20041013,000300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041013,000400,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041013,000500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041013,000600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041013,000700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041013,000800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041013,000900,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041013,001000,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041013,001100,0.6770,0.6770,0.6769,0.6769
NZDUSD,20041013,001200,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041013,001300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041013,001400,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041013,001500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041013,001600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041013,001700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041013,001800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041013,001900,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041013,002000,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041013,002100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041013,002200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041013,002300,0.6772,0.6772,0.6771,0.6771
NZDUSD,20041013,002400,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041013,002500,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041013,002600,0.6770,0.6771,0.6770,0.6771
NZDUSD,20041013,002700,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041013,002800,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041013,002900,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041013,003000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041013,003100,0.6772,0.6772,0.6771,0.6771
NZDUSD,20041013,003200,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041013,003300,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041013,003400,0.6772,0.6772,0.6771,0.6771
NZDUSD,20041013,003500,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041013,003600,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041013,003700,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041013,003800,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041013,003900,0.6771,0.6772,0.6771,0.6772
NZDUSD,20041013,004000,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041013,004100,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041013,004200,0.6772,0.6772,0.6771,0.6771
NZDUSD,20041013,004300,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041013,004400,0.6772,0.6772,0.6771,0.6771
NZDUSD,20041013,004500,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041013,004600,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041013,004700,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041013,004800,0.6772,0.6772,0.6771,0.6771
NZDUSD,20041013,004900,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041013,005000,0.6771,0.6772,0.6771,0.6772
NZDUSD,20041013,005100,0.6773,0.6773,0.6772,0.6772
NZDUSD,20041013,005200,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041013,005300,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041013,005400,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041013,005500,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041013,005600,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041013,005700,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041013,005800,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041013,005900,0.6771,0.6771,0.6770,0.6770
NZDUSD,20041013,010000,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041013,010100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041013,010200,0.6770,0.6770,0.6769,0.6769
NZDUSD,20041013,010300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041013,010400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041013,010500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041013,010600,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041013,010700,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041013,010800,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041013,010900,0.6771,0.6771,0.6770,0.6771
NZDUSD,20041013,011000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041013,011100,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041013,011200,0.6772,0.6773,0.6772,0.6773
NZDUSD,20041013,011300,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041013,011400,0.6774,0.6775,0.6774,0.6774
NZDUSD,20041013,011500,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041013,011600,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041013,011700,0.6773,0.6774,0.6773,0.6774
NZDUSD,20041013,011800,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041013,011900,0.6773,0.6774,0.6773,0.6774
NZDUSD,20041013,012000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041013,012100,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041013,012200,0.6772,0.6774,0.6772,0.6774
NZDUSD,20041013,012300,0.6773,0.6774,0.6773,0.6773
NZDUSD,20041013,012400,0.6774,0.6774,0.6773,0.6773
NZDUSD,20041013,012500,0.6773,0.6774,0.6773,0.6774
NZDUSD,20041013,012600,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041013,012700,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041013,012800,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041013,012900,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041013,013000,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041013,013100,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041013,013200,0.6775,0.6776,0.6775,0.6776
NZDUSD,20041013,013300,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041013,013400,0.6775,0.6776,0.6775,0.6776
NZDUSD,20041013,013500,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041013,013600,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041013,013700,0.6775,0.6776,0.6775,0.6776
NZDUSD,20041013,013800,0.6776,0.6777,0.6776,0.6777
NZDUSD,20041013,013900,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041013,014000,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041013,014100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,014200,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,014300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,014400,0.6776,0.6776,0.6775,0.6775
NZDUSD,20041013,014500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,014600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,014700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,014800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,014900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,015000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,015100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,015200,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041013,015300,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041013,015400,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041013,015500,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041013,015600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,015700,0.6776,0.6777,0.6776,0.6777
NZDUSD,20041013,015800,0.6776,0.6777,0.6776,0.6777
NZDUSD,20041013,015900,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041013,020000,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041013,020100,0.6777,0.6777,0.6776,0.6776
NZDUSD,20041013,020200,0.6777,0.6777,0.6776,0.6776
NZDUSD,20041013,020300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,020400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,020500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,020600,0.6776,0.6777,0.6776,0.6776
NZDUSD,20041013,020700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,020800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,020900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,021000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,021100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,021200,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,021300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,021400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,021500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,021600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,021800,0.6776,0.6776,0.6775,0.6776
NZDUSD,20041013,021900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,022000,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041013,022100,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041013,022200,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041013,022300,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,022400,0.6779,0.6780,0.6779,0.6780
NZDUSD,20041013,022500,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,022600,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,022700,0.6778,0.6778,0.6778,0.6778
NZDUSD,20041013,022800,0.6778,0.6779,0.6778,0.6779
NZDUSD,20041013,022900,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,023000,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,023100,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,023200,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,023300,0.6779,0.6779,0.6778,0.6778
NZDUSD,20041013,023400,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,023500,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,023600,0.6778,0.6780,0.6778,0.6780
NZDUSD,20041013,023700,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,023800,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,023900,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,024000,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,024100,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,024200,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,024300,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,024400,0.6778,0.6779,0.6778,0.6779
NZDUSD,20041013,024500,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,024600,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,024700,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,024800,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,024900,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,025000,0.6780,0.6781,0.6780,0.6781
NZDUSD,20041013,025100,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041013,025200,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041013,025300,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041013,025400,0.6781,0.6781,0.6780,0.6780
NZDUSD,20041013,025500,0.6779,0.6779,0.6776,0.6778
NZDUSD,20041013,025600,0.6778,0.6778,0.6778,0.6778
NZDUSD,20041013,025700,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041013,025800,0.6776,0.6776,0.6775,0.6775
NZDUSD,20041013,025900,0.6775,0.6775,0.6774,0.6774
NZDUSD,20041013,030000,0.6773,0.6773,0.6772,0.6772
NZDUSD,20041013,030100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041013,030200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041013,030300,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041013,030400,0.6771,0.6772,0.6771,0.6772
NZDUSD,20041013,030500,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041013,030600,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041013,030700,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041013,030800,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041013,030900,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041013,031000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041013,031100,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041013,031200,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041013,031300,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041013,031400,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041013,031500,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041013,031600,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041013,031700,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041013,031800,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041013,031900,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041013,032000,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041013,032100,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041013,032200,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041013,032300,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041013,032400,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041013,032500,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041013,032600,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041013,032700,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041013,032800,0.6773,0.6774,0.6773,0.6774
NZDUSD,20041013,032900,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041013,033000,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041013,033100,0.6775,0.6776,0.6775,0.6776
NZDUSD,20041013,033200,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041013,033300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,033400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,033500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,033600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,033700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,033800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,033900,0.6776,0.6777,0.6776,0.6777
NZDUSD,20041013,034000,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041013,034100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,034200,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,034300,0.6776,0.6777,0.6776,0.6777
NZDUSD,20041013,034400,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041013,034500,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041013,034600,0.6778,0.6780,0.6778,0.6780
NZDUSD,20041013,034700,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,034800,0.6779,0.6779,0.6778,0.6779
NZDUSD,20041013,034900,0.6779,0.6779,0.6778,0.6778
NZDUSD,20041013,035000,0.6778,0.6778,0.6778,0.6778
NZDUSD,20041013,035100,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,035200,0.6780,0.6781,0.6780,0.6781
NZDUSD,20041013,035300,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041013,035400,0.6782,0.6782,0.6782,0.6782
NZDUSD,20041013,035500,0.6782,0.6783,0.6782,0.6783
NZDUSD,20041013,035600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041013,035700,0.6783,0.6784,0.6783,0.6784
NZDUSD,20041013,035800,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041013,035900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041013,040000,0.6784,0.6784,0.6783,0.6783
NZDUSD,20041013,040100,0.6782,0.6783,0.6782,0.6783
NZDUSD,20041013,040200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041013,040300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041013,040400,0.6782,0.6782,0.6782,0.6782
NZDUSD,20041013,040500,0.6782,0.6782,0.6782,0.6782
NZDUSD,20041013,040600,0.6783,0.6784,0.6783,0.6784
NZDUSD,20041013,040700,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041013,040800,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041013,040900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041013,041000,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041013,041100,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041013,041200,0.6785,0.6786,0.6784,0.6784
NZDUSD,20041013,041300,0.6785,0.6786,0.6785,0.6785
NZDUSD,20041013,041400,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041013,041500,0.6786,0.6786,0.6785,0.6785
NZDUSD,20041013,041600,0.6786,0.6786,0.6785,0.6785
NZDUSD,20041013,041700,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041013,041800,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041013,041900,0.6785,0.6785,0.6784,0.6784
NZDUSD,20041013,042000,0.6786,0.6786,0.6785,0.6785
NZDUSD,20041013,042100,0.6786,0.6787,0.6786,0.6787
NZDUSD,20041013,042200,0.6786,0.6787,0.6786,0.6787
NZDUSD,20041013,042300,0.6787,0.6787,0.6787,0.6787
NZDUSD,20041013,042400,0.6787,0.6787,0.6787,0.6787
NZDUSD,20041013,042500,0.6787,0.6787,0.6787,0.6787
NZDUSD,20041013,042600,0.6787,0.6787,0.6787,0.6787
NZDUSD,20041013,042700,0.6787,0.6787,0.6787,0.6787
NZDUSD,20041013,042800,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041013,042900,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041013,043000,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041013,043100,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041013,043200,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041013,043300,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041013,043400,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041013,043500,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041013,043600,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041013,043700,0.6785,0.6785,0.6784,0.6784
NZDUSD,20041013,043800,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041013,043900,0.6785,0.6785,0.6784,0.6784
NZDUSD,20041013,044000,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041013,044100,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041013,044200,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041013,044300,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041013,044400,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041013,044500,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041013,044600,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041013,044700,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041013,044800,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041013,044900,0.6785,0.6786,0.6785,0.6786
NZDUSD,20041013,045000,0.6784,0.6784,0.6783,0.6783
NZDUSD,20041013,045200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041013,045300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041013,045400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041013,045500,0.6783,0.6787,0.6783,0.6785
NZDUSD,20041013,045600,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041013,045700,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041013,045800,0.6786,0.6787,0.6786,0.6787
NZDUSD,20041013,045900,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041013,050000,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041013,050100,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041013,050200,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041013,050300,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041013,050400,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041013,050500,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041013,050600,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041013,050700,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041013,050800,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041013,050900,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041013,051000,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041013,051100,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041013,051200,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041013,051300,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041013,051400,0.6784,0.6784,0.6783,0.6783
NZDUSD,20041013,051500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041013,051600,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041013,051700,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041013,051800,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,051900,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,052000,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,052100,0.6779,0.6780,0.6779,0.6780
NZDUSD,20041013,052200,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,052300,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,052400,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,052500,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,052600,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,052700,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,052800,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,052900,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,053000,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,053100,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,053200,0.6779,0.6780,0.6779,0.6779
NZDUSD,20041013,053300,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,053400,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,053500,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,053600,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,053700,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,053800,0.6780,0.6780,0.6779,0.6779
NZDUSD,20041013,053900,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,054000,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,054100,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,054200,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,054300,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,054400,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,054500,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,054600,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,054700,0.6779,0.6779,0.6778,0.6778
NZDUSD,20041013,054800,0.6778,0.6778,0.6777,0.6777
NZDUSD,20041013,054900,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041013,055000,0.6776,0.6777,0.6776,0.6777
NZDUSD,20041013,055100,0.6776,0.6777,0.6776,0.6777
NZDUSD,20041013,055200,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041013,055300,0.6777,0.6779,0.6777,0.6779
NZDUSD,20041013,055400,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,055500,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,055600,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,055700,0.6778,0.6778,0.6777,0.6777
NZDUSD,20041013,055800,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041013,055900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,060000,0.6775,0.6776,0.6775,0.6776
NZDUSD,20041013,060100,0.6776,0.6777,0.6776,0.6777
NZDUSD,20041013,060200,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041013,060300,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041013,060400,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041013,060500,0.6778,0.6778,0.6778,0.6778
NZDUSD,20041013,060600,0.6777,0.6777,0.6776,0.6776
NZDUSD,20041013,060700,0.6776,0.6777,0.6776,0.6777
NZDUSD,20041013,060800,0.6777,0.6777,0.6776,0.6776
NZDUSD,20041013,060900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,061100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,061200,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,061300,0.6776,0.6777,0.6776,0.6776
NZDUSD,20041013,061400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,061500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,061600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,061700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,061800,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041013,061900,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041013,062000,0.6777,0.6780,0.6777,0.6780
NZDUSD,20041013,062100,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,062200,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,062300,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,062400,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,062500,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,062600,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,062700,0.6780,0.6781,0.6780,0.6781
NZDUSD,20041013,062800,0.6782,0.6782,0.6780,0.6780
NZDUSD,20041013,062900,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,063000,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,063100,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,063200,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,063300,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,063400,0.6779,0.6780,0.6779,0.6780
NZDUSD,20041013,063500,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,063600,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,063700,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,063800,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,063900,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,064000,0.6781,0.6782,0.6781,0.6782
NZDUSD,20041013,064100,0.6782,0.6782,0.6782,0.6782
NZDUSD,20041013,064200,0.6782,0.6782,0.6782,0.6782
NZDUSD,20041013,064300,0.6782,0.6782,0.6781,0.6782
NZDUSD,20041013,064400,0.6783,0.6783,0.6782,0.6782
NZDUSD,20041013,064500,0.6782,0.6782,0.6782,0.6782
NZDUSD,20041013,064600,0.6782,0.6782,0.6782,0.6782
NZDUSD,20041013,064700,0.6782,0.6782,0.6782,0.6782
NZDUSD,20041013,064800,0.6781,0.6781,0.6780,0.6780
NZDUSD,20041013,064900,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,065000,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,065100,0.6780,0.6781,0.6780,0.6781
NZDUSD,20041013,065200,0.6782,0.6783,0.6782,0.6782
NZDUSD,20041013,065300,0.6782,0.6782,0.6782,0.6782
NZDUSD,20041013,065400,0.6783,0.6783,0.6782,0.6783
NZDUSD,20041013,065500,0.6782,0.6783,0.6782,0.6783
NZDUSD,20041013,065600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041013,065700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041013,065800,0.6784,0.6784,0.6783,0.6783
NZDUSD,20041013,065900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041013,070000,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041013,070100,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041013,070200,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041013,070300,0.6784,0.6784,0.6783,0.6783
NZDUSD,20041013,070400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041013,070500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041013,070600,0.6782,0.6782,0.6781,0.6782
NZDUSD,20041013,070700,0.6782,0.6782,0.6782,0.6782
NZDUSD,20041013,070800,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041013,070900,0.6781,0.6781,0.6780,0.6780
NZDUSD,20041013,071000,0.6780,0.6780,0.6779,0.6779
NZDUSD,20041013,071100,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,071200,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,071300,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,071400,0.6778,0.6778,0.6778,0.6778
NZDUSD,20041013,071500,0.6778,0.6778,0.6778,0.6778
NZDUSD,20041013,071600,0.6778,0.6778,0.6778,0.6778
NZDUSD,20041013,071700,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,071800,0.6778,0.6779,0.6777,0.6777
NZDUSD,20041013,071900,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041013,072000,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041013,072100,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041013,072200,0.6778,0.6778,0.6778,0.6778
NZDUSD,20041013,072300,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041013,072400,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041013,072500,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041013,072600,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041013,072700,0.6776,0.6779,0.6776,0.6779
NZDUSD,20041013,072800,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,072900,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,073000,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,073100,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,073200,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,073300,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,073400,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,073500,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,073600,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,073700,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,073800,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,073900,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,074000,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,074100,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,074200,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,074300,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,074400,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,074500,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,074600,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,074700,0.6779,0.6780,0.6779,0.6780
NZDUSD,20041013,074800,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,074900,0.6777,0.6777,0.6776,0.6776
NZDUSD,20041013,075000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,075100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,075200,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,075300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,075400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,075500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,075600,0.6775,0.6776,0.6775,0.6776
NZDUSD,20041013,075700,0.6777,0.6777,0.6775,0.6775
NZDUSD,20041013,075800,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041013,075900,0.6776,0.6776,0.6775,0.6776
NZDUSD,20041013,080100,0.6776,0.6776,0.6774,0.6774
NZDUSD,20041013,080200,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041013,080300,0.6773,0.6773,0.6772,0.6773
NZDUSD,20041013,080400,0.6774,0.6776,0.6774,0.6776
NZDUSD,20041013,080500,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041013,080600,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041013,080700,0.6777,0.6780,0.6777,0.6780
NZDUSD,20041013,080800,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,080900,0.6776,0.6781,0.6776,0.6781
NZDUSD,20041013,081000,0.6782,0.6782,0.6780,0.6780
NZDUSD,20041013,081100,0.6781,0.6781,0.6779,0.6780
NZDUSD,20041013,081200,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,081300,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,081400,0.6779,0.6779,0.6777,0.6777
NZDUSD,20041013,081500,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041013,081600,0.6781,0.6782,0.6779,0.6779
NZDUSD,20041013,081700,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041013,081800,0.6781,0.6781,0.6780,0.6780
NZDUSD,20041013,081900,0.6779,0.6779,0.6776,0.6777
NZDUSD,20041013,082000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041013,082100,0.6777,0.6781,0.6777,0.6780
NZDUSD,20041013,082200,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,082300,0.6779,0.6781,0.6779,0.6781
NZDUSD,20041013,082400,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041013,082500,0.6781,0.6781,0.6780,0.6780
NZDUSD,20041013,082600,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,082700,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,082800,0.6781,0.6781,0.6780,0.6781
NZDUSD,20041013,082900,0.6782,0.6782,0.6782,0.6782
NZDUSD,20041013,083000,0.6782,0.6782,0.6779,0.6779
NZDUSD,20041013,083100,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,083200,0.6781,0.6782,0.6781,0.6782
NZDUSD,20041013,083300,0.6780,0.6781,0.6780,0.6780
NZDUSD,20041013,083400,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041013,083500,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041013,083600,0.6780,0.6782,0.6779,0.6782
NZDUSD,20041013,083700,0.6781,0.6781,0.6780,0.6780
NZDUSD,20041013,083800,0.6781,0.6782,0.6780,0.6780
NZDUSD,20041013,083900,0.6779,0.6780,0.6778,0.6778
NZDUSD,20041013,084000,0.6776,0.6777,0.6776,0.6777
NZDUSD,20041013,084100,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,084200,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,084300,0.6780,0.6780,0.6779,0.6780
NZDUSD,20041013,084400,0.6781,0.6781,0.6780,0.6780
NZDUSD,20041013,084500,0.6780,0.6780,0.6779,0.6779
NZDUSD,20041013,084600,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,084700,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,084800,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,084900,0.6781,0.6781,0.6780,0.6780
NZDUSD,20041013,085000,0.6780,0.6780,0.6779,0.6779
NZDUSD,20041013,085100,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,085200,0.6777,0.6779,0.6777,0.6779
NZDUSD,20041013,085300,0.6780,0.6781,0.6780,0.6781
NZDUSD,20041013,085400,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,085500,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,085600,0.6780,0.6781,0.6780,0.6780
NZDUSD,20041013,085700,0.6781,0.6783,0.6781,0.6782
NZDUSD,20041013,085800,0.6783,0.6784,0.6783,0.6783
NZDUSD,20041013,085900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041013,090000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041013,090100,0.6782,0.6782,0.6781,0.6782
NZDUSD,20041013,090200,0.6782,0.6782,0.6782,0.6782
NZDUSD,20041013,090300,0.6783,0.6783,0.6782,0.6782
NZDUSD,20041013,090400,0.6782,0.6782,0.6782,0.6782
NZDUSD,20041013,090500,0.6782,0.6782,0.6782,0.6782
NZDUSD,20041013,090600,0.6782,0.6783,0.6782,0.6783
NZDUSD,20041013,090700,0.6783,0.6783,0.6782,0.6783
NZDUSD,20041013,090800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041013,090900,0.6782,0.6783,0.6782,0.6783
NZDUSD,20041013,091000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041013,091100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041013,091200,0.6783,0.6783,0.6782,0.6782
NZDUSD,20041013,091300,0.6781,0.6781,0.6779,0.6779
NZDUSD,20041013,091400,0.6780,0.6780,0.6778,0.6778
NZDUSD,20041013,091500,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,091600,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,091700,0.6779,0.6780,0.6779,0.6780
NZDUSD,20041013,091800,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,091900,0.6779,0.6779,0.6777,0.6777
NZDUSD,20041013,092000,0.6775,0.6777,0.6775,0.6777
NZDUSD,20041013,092100,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041013,092200,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041013,092300,0.6779,0.6780,0.6779,0.6780
NZDUSD,20041013,092400,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,092500,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,092600,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041013,092700,0.6780,0.6781,0.6780,0.6781
NZDUSD,20041013,092800,0.6782,0.6782,0.6780,0.6781
NZDUSD,20041013,092900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041013,093000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041013,093100,0.6784,0.6784,0.6783,0.6783
NZDUSD,20041013,093200,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041013,093300,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041013,093400,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041013,093500,0.6784,0.6786,0.6784,0.6786
NZDUSD,20041013,093600,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041013,093700,0.6785,0.6785,0.6784,0.6784
NZDUSD,20041013,093800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041013,093900,0.6783,0.6784,0.6783,0.6784
NZDUSD,20041013,094000,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041013,094100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041013,094200,0.6782,0.6783,0.6782,0.6782
NZDUSD,20041013,094300,0.6782,0.6782,0.6781,0.6782
NZDUSD,20041013,094400,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041013,094500,0.6781,0.6781,0.6778,0.6778
NZDUSD,20041013,094600,0.6779,0.6781,0.6779,0.6781
NZDUSD,20041013,094700,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041013,094800,0.6780,0.6780,0.6777,0.6777
NZDUSD,20041013,094900,0.6778,0.6779,0.6778,0.6779
NZDUSD,20041013,095000,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041013,095100,0.6777,0.6782,0.6777,0.6782
NZDUSD,20041013,095200,0.6781,0.6781,0.6778,0.6778
NZDUSD,20041013,095300,0.6779,0.6780,0.6779,0.6779
NZDUSD,20041013,095400,0.6779,0.6783,0.6779,0.6781
NZDUSD,20041013,095500,0.6780,0.6780,0.6779,0.6779
NZDUSD,20041013,095600,0.6780,0.6782,0.6778,0.6778
NZDUSD,20041013,095700,0.6779,0.6782,0.6775,0.6775
NZDUSD,20041013,095800,0.6776,0.6776,0.6769,0.6770
NZDUSD,20041013,095900,0.6769,0.6771,0.6769,0.6771
NZDUSD,20041013,100000,0.6770,0.6770,0.6768,0.6769
NZDUSD,20041013,100100,0.6770,0.6772,0.6769,0.6772
NZDUSD,20041013,100200,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041013,100300,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041013,100400,0.6772,0.6772,0.6771,0.6772
NZDUSD,20041013,100500,0.6771,0.6772,0.6768,0.6770
NZDUSD,20041013,100600,0.6769,0.6770,0.6768,0.6769
NZDUSD,20041013,100700,0.6768,0.6768,0.6767,0.6767
NZDUSD,20041013,100800,0.6766,0.6767,0.6766,0.6766
NZDUSD,20041013,100900,0.6767,0.6767,0.6760,0.6760
NZDUSD,20041013,101000,0.6759,0.6760,0.6757,0.6760
NZDUSD,20041013,101100,0.6759,0.6760,0.6756,0.6757
NZDUSD,20041013,101200,0.6756,0.6760,0.6755,0.6757
NZDUSD,20041013,101300,0.6758,0.6758,0.6757,0.6758
NZDUSD,20041013,101400,0.6757,0.6758,0.6754,0.6755
NZDUSD,20041013,101500,0.6756,0.6757,0.6756,0.6756
NZDUSD,20041013,101600,0.6756,0.6760,0.6756,0.6760
NZDUSD,20041013,101700,0.6761,0.6761,0.6759,0.6761
NZDUSD,20041013,101800,0.6761,0.6761,0.6760,0.6760
NZDUSD,20041013,101900,0.6759,0.6759,0.6758,0.6758
NZDUSD,20041013,102000,0.6757,0.6758,0.6756,0.6756
NZDUSD,20041013,102100,0.6755,0.6763,0.6754,0.6757
NZDUSD,20041013,102200,0.6758,0.6759,0.6757,0.6759
NZDUSD,20041013,102300,0.6760,0.6761,0.6759,0.6761
NZDUSD,20041013,102400,0.6762,0.6763,0.6761,0.6762
NZDUSD,20041013,102500,0.6761,0.6762,0.6761,0.6761
NZDUSD,20041013,102600,0.6760,0.6761,0.6760,0.6761
NZDUSD,20041013,102700,0.6760,0.6760,0.6759,0.6759
NZDUSD,20041013,102800,0.6758,0.6758,0.6755,0.6755
NZDUSD,20041013,102900,0.6754,0.6755,0.6751,0.6753
NZDUSD,20041013,103000,0.6752,0.6755,0.6752,0.6755
NZDUSD,20041013,103100,0.6754,0.6756,0.6754,0.6755
NZDUSD,20041013,103200,0.6758,0.6758,0.6755,0.6756
NZDUSD,20041013,103300,0.6755,0.6756,0.6751,0.6752
NZDUSD,20041013,103400,0.6753,0.6753,0.6748,0.6750
NZDUSD,20041013,103500,0.6751,0.6752,0.6750,0.6751
NZDUSD,20041013,103600,0.6753,0.6753,0.6752,0.6752
NZDUSD,20041013,103700,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041013,103800,0.6753,0.6754,0.6752,0.6754
NZDUSD,20041013,103900,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041013,104000,0.6753,0.6756,0.6753,0.6754
NZDUSD,20041013,104100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041013,104200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041013,104300,0.6753,0.6753,0.6752,0.6752
NZDUSD,20041013,104400,0.6751,0.6752,0.6746,0.6752
NZDUSD,20041013,104500,0.6751,0.6752,0.6751,0.6752
NZDUSD,20041013,104600,0.6752,0.6753,0.6752,0.6753
NZDUSD,20041013,104700,0.6752,0.6753,0.6751,0.6751
NZDUSD,20041013,104800,0.6750,0.6750,0.6749,0.6750
NZDUSD,20041013,104900,0.6749,0.6750,0.6749,0.6750
NZDUSD,20041013,105000,0.6751,0.6753,0.6751,0.6753
NZDUSD,20041013,105100,0.6753,0.6754,0.6753,0.6753
NZDUSD,20041013,105200,0.6754,0.6754,0.6753,0.6753
NZDUSD,20041013,105300,0.6753,0.6753,0.6752,0.6752
NZDUSD,20041013,105400,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041013,105500,0.6753,0.6753,0.6752,0.6752
NZDUSD,20041013,105600,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041013,105700,0.6753,0.6753,0.6751,0.6752
NZDUSD,20041013,105800,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041013,105900,0.6753,0.6754,0.6753,0.6754
NZDUSD,20041013,110000,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041013,110100,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041013,110200,0.6755,0.6756,0.6755,0.6755
NZDUSD,20041013,110300,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041013,110400,0.6756,0.6757,0.6755,0.6757
NZDUSD,20041013,110500,0.6758,0.6758,0.6756,0.6757
NZDUSD,20041013,110600,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041013,110700,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041013,110800,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041013,110900,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041013,111000,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041013,111100,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041013,111200,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041013,111300,0.6754,0.6755,0.6754,0.6755
NZDUSD,20041013,111400,0.6757,0.6759,0.6757,0.6759
NZDUSD,20041013,111500,0.6758,0.6762,0.6758,0.6761
NZDUSD,20041013,111600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041013,111700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041013,111800,0.6760,0.6762,0.6760,0.6762
NZDUSD,20041013,111900,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041013,112000,0.6760,0.6761,0.6760,0.6760
NZDUSD,20041013,112100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041013,112200,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041013,112300,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041013,112400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041013,112500,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041013,112600,0.6760,0.6760,0.6758,0.6758
NZDUSD,20041013,112700,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041013,112800,0.6755,0.6756,0.6755,0.6756
NZDUSD,20041013,112900,0.6756,0.6756,0.6755,0.6755
NZDUSD,20041013,113000,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041013,113100,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041013,113200,0.6754,0.6755,0.6754,0.6755
NZDUSD,20041013,113300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041013,113400,0.6754,0.6757,0.6754,0.6755
NZDUSD,20041013,113500,0.6755,0.6757,0.6755,0.6757
NZDUSD,20041013,113600,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041013,113700,0.6759,0.6760,0.6759,0.6759
NZDUSD,20041013,113800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041013,113900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041013,114000,0.6760,0.6762,0.6760,0.6762
NZDUSD,20041013,114100,0.6761,0.6761,0.6759,0.6759
NZDUSD,20041013,114200,0.6759,0.6759,0.6757,0.6757
NZDUSD,20041013,114300,0.6757,0.6758,0.6757,0.6758
NZDUSD,20041013,114400,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041013,114500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041013,114600,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041013,114700,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041013,114800,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041013,114900,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041013,115000,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041013,115100,0.6757,0.6758,0.6757,0.6758
NZDUSD,20041013,115200,0.6759,0.6759,0.6758,0.6758
NZDUSD,20041013,115300,0.6759,0.6759,0.6756,0.6756
NZDUSD,20041013,115400,0.6755,0.6755,0.6754,0.6754
NZDUSD,20041013,115500,0.6753,0.6753,0.6752,0.6752
NZDUSD,20041013,115600,0.6753,0.6753,0.6751,0.6751
NZDUSD,20041013,115700,0.6752,0.6753,0.6752,0.6753
NZDUSD,20041013,115800,0.6752,0.6752,0.6752,0.6752
NZDUSD,20041013,115900,0.6751,0.6753,0.6751,0.6753
NZDUSD,20041013,120000,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041013,120100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041013,120200,0.6755,0.6755,0.6754,0.6754
NZDUSD,20041013,120300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041013,120400,0.6754,0.6756,0.6754,0.6756
NZDUSD,20041013,120500,0.6757,0.6757,0.6754,0.6754
NZDUSD,20041013,120600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041013,120700,0.6753,0.6753,0.6752,0.6752
NZDUSD,20041013,120800,0.6751,0.6751,0.6746,0.6746
NZDUSD,20041013,120900,0.6747,0.6748,0.6747,0.6748
NZDUSD,20041013,121000,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041013,121100,0.6749,0.6749,0.6747,0.6747
NZDUSD,20041013,121200,0.6747,0.6747,0.6746,0.6746
NZDUSD,20041013,121300,0.6746,0.6747,0.6746,0.6746
NZDUSD,20041013,121400,0.6745,0.6745,0.6743,0.6743
NZDUSD,20041013,121500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041013,121600,0.6743,0.6744,0.6742,0.6743
NZDUSD,20041013,121700,0.6744,0.6745,0.6744,0.6744
NZDUSD,20041013,121800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041013,121900,0.6744,0.6744,0.6741,0.6741
NZDUSD,20041013,122000,0.6742,0.6743,0.6742,0.6742
NZDUSD,20041013,122100,0.6742,0.6742,0.6742,0.6742
NZDUSD,20041013,122200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041013,122300,0.6741,0.6742,0.6741,0.6742
NZDUSD,20041013,122400,0.6741,0.6741,0.6740,0.6740
NZDUSD,20041013,122500,0.6740,0.6742,0.6740,0.6742
NZDUSD,20041013,122600,0.6743,0.6744,0.6741,0.6741
NZDUSD,20041013,122700,0.6741,0.6742,0.6741,0.6742
NZDUSD,20041013,122800,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041013,122900,0.6741,0.6742,0.6741,0.6741
NZDUSD,20041013,123000,0.6740,0.6741,0.6740,0.6741
NZDUSD,20041013,123100,0.6742,0.6742,0.6741,0.6741
NZDUSD,20041013,123200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041013,123300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041013,123400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20041013,123500,0.6742,0.6744,0.6742,0.6744
NZDUSD,20041013,123600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041013,123700,0.6741,0.6741,0.6737,0.6737
NZDUSD,20041013,123800,0.6736,0.6736,0.6733,0.6733
NZDUSD,20041013,123900,0.6732,0.6732,0.6726,0.6726
NZDUSD,20041013,124000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041013,124100,0.6724,0.6726,0.6724,0.6725
NZDUSD,20041013,124200,0.6724,0.6725,0.6724,0.6725
NZDUSD,20041013,124300,0.6726,0.6727,0.6726,0.6727
NZDUSD,20041013,124400,0.6726,0.6730,0.6726,0.6730
NZDUSD,20041013,124500,0.6731,0.6731,0.6729,0.6729
NZDUSD,20041013,124600,0.6730,0.6730,0.6725,0.6727
NZDUSD,20041013,124700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20041013,124800,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041013,124900,0.6729,0.6732,0.6729,0.6732
NZDUSD,20041013,125000,0.6731,0.6731,0.6729,0.6730
NZDUSD,20041013,125100,0.6731,0.6733,0.6731,0.6733
NZDUSD,20041013,125200,0.6732,0.6732,0.6730,0.6730
NZDUSD,20041013,125300,0.6731,0.6733,0.6731,0.6733
NZDUSD,20041013,125400,0.6731,0.6732,0.6731,0.6731
NZDUSD,20041013,125500,0.6731,0.6732,0.6731,0.6732
NZDUSD,20041013,125600,0.6731,0.6731,0.6729,0.6729
NZDUSD,20041013,125700,0.6730,0.6731,0.6730,0.6731
NZDUSD,20041013,125800,0.6730,0.6731,0.6730,0.6731
NZDUSD,20041013,125900,0.6730,0.6731,0.6730,0.6731
NZDUSD,20041013,130000,0.6732,0.6732,0.6730,0.6730
NZDUSD,20041013,130100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041013,130200,0.6730,0.6731,0.6730,0.6731
NZDUSD,20041013,130300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041013,130400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041013,130500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041013,130600,0.6732,0.6732,0.6731,0.6731
NZDUSD,20041013,130700,0.6731,0.6731,0.6731,0.6731
NZDUSD,20041013,130800,0.6730,0.6730,0.6728,0.6729
NZDUSD,20041013,130900,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041013,131000,0.6730,0.6731,0.6730,0.6731
NZDUSD,20041013,131100,0.6730,0.6731,0.6730,0.6731
NZDUSD,20041013,131200,0.6730,0.6731,0.6730,0.6731
NZDUSD,20041013,131300,0.6730,0.6732,0.6730,0.6731
NZDUSD,20041013,131400,0.6731,0.6731,0.6731,0.6731
NZDUSD,20041013,131500,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041013,131600,0.6733,0.6738,0.6733,0.6738
NZDUSD,20041013,131700,0.6737,0.6738,0.6734,0.6734
NZDUSD,20041013,131800,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041013,131900,0.6733,0.6734,0.6733,0.6734
NZDUSD,20041013,132000,0.6735,0.6735,0.6735,0.6735
NZDUSD,20041013,132100,0.6735,0.6735,0.6735,0.6735
NZDUSD,20041013,132200,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041013,132300,0.6734,0.6734,0.6732,0.6733
NZDUSD,20041013,132400,0.6732,0.6732,0.6728,0.6728
NZDUSD,20041013,132500,0.6729,0.6729,0.6725,0.6725
NZDUSD,20041013,132600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041013,132700,0.6724,0.6724,0.6724,0.6724
NZDUSD,20041013,132800,0.6723,0.6723,0.6722,0.6722
NZDUSD,20041013,132900,0.6723,0.6724,0.6723,0.6724
NZDUSD,20041013,133000,0.6725,0.6725,0.6724,0.6725
NZDUSD,20041013,133100,0.6724,0.6724,0.6719,0.6719
NZDUSD,20041013,133200,0.6720,0.6720,0.6719,0.6719
NZDUSD,20041013,133300,0.6720,0.6721,0.6720,0.6720
NZDUSD,20041013,133400,0.6720,0.6721,0.6719,0.6719
NZDUSD,20041013,133500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20041013,133600,0.6720,0.6720,0.6718,0.6719
NZDUSD,20041013,133700,0.6718,0.6718,0.6717,0.6717
NZDUSD,20041013,133800,0.6716,0.6716,0.6711,0.6712
NZDUSD,20041013,133900,0.6711,0.6716,0.6711,0.6716
NZDUSD,20041013,134000,0.6717,0.6717,0.6717,0.6717
NZDUSD,20041013,134100,0.6716,0.6716,0.6716,0.6716
NZDUSD,20041013,134200,0.6716,0.6718,0.6716,0.6718
NZDUSD,20041013,134300,0.6717,0.6718,0.6717,0.6718
NZDUSD,20041013,134400,0.6717,0.6718,0.6717,0.6718
NZDUSD,20041013,134500,0.6719,0.6719,0.6714,0.6714
NZDUSD,20041013,134600,0.6713,0.6715,0.6711,0.6711
NZDUSD,20041013,134700,0.6712,0.6712,0.6711,0.6712
NZDUSD,20041013,134800,0.6713,0.6715,0.6713,0.6715
NZDUSD,20041013,134900,0.6715,0.6715,0.6714,0.6715
NZDUSD,20041013,135000,0.6715,0.6715,0.6715,0.6715
NZDUSD,20041013,135100,0.6714,0.6714,0.6712,0.6712
NZDUSD,20041013,135200,0.6713,0.6713,0.6712,0.6712
NZDUSD,20041013,135300,0.6711,0.6712,0.6711,0.6712
NZDUSD,20041013,135400,0.6711,0.6712,0.6711,0.6711
NZDUSD,20041013,135500,0.6712,0.6712,0.6711,0.6711
NZDUSD,20041013,135600,0.6712,0.6712,0.6712,0.6712
NZDUSD,20041013,135700,0.6711,0.6712,0.6711,0.6712
NZDUSD,20041013,135800,0.6714,0.6715,0.6714,0.6715
NZDUSD,20041013,135900,0.6714,0.6715,0.6714,0.6715
NZDUSD,20041013,140000,0.6714,0.6717,0.6714,0.6716
NZDUSD,20041013,140100,0.6715,0.6717,0.6715,0.6717
NZDUSD,20041013,140200,0.6718,0.6719,0.6717,0.6718
NZDUSD,20041013,140300,0.6718,0.6718,0.6718,0.6718
NZDUSD,20041013,140400,0.6717,0.6717,0.6717,0.6717
NZDUSD,20041013,140500,0.6718,0.6718,0.6718,0.6718
NZDUSD,20041013,140600,0.6718,0.6719,0.6718,0.6718
NZDUSD,20041013,140700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20041013,140800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20041013,140900,0.6721,0.6723,0.6721,0.6723
NZDUSD,20041013,141000,0.6724,0.6724,0.6723,0.6724
NZDUSD,20041013,141100,0.6724,0.6724,0.6724,0.6724
NZDUSD,20041013,141200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041013,141300,0.6724,0.6724,0.6723,0.6724
NZDUSD,20041013,141400,0.6723,0.6723,0.6722,0.6722
NZDUSD,20041013,141500,0.6722,0.6724,0.6722,0.6724
NZDUSD,20041013,141600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20041013,141700,0.6723,0.6724,0.6723,0.6724
NZDUSD,20041013,141800,0.6725,0.6725,0.6724,0.6724
NZDUSD,20041013,141900,0.6725,0.6726,0.6725,0.6726
NZDUSD,20041013,142000,0.6725,0.6727,0.6725,0.6727
NZDUSD,20041013,142100,0.6726,0.6727,0.6726,0.6726
NZDUSD,20041013,142200,0.6727,0.6727,0.6726,0.6726
NZDUSD,20041013,142300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041013,142400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041013,142500,0.6724,0.6725,0.6723,0.6723
NZDUSD,20041013,142600,0.6724,0.6726,0.6724,0.6726
NZDUSD,20041013,142700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041013,142800,0.6725,0.6726,0.6725,0.6726
NZDUSD,20041013,142900,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041013,143000,0.6726,0.6727,0.6725,0.6727
NZDUSD,20041013,143100,0.6729,0.6729,0.6728,0.6728
NZDUSD,20041013,143200,0.6727,0.6728,0.6727,0.6728
NZDUSD,20041013,143300,0.6727,0.6729,0.6727,0.6728
NZDUSD,20041013,143400,0.6729,0.6731,0.6729,0.6731
NZDUSD,20041013,143500,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041013,143600,0.6729,0.6730,0.6729,0.6729
NZDUSD,20041013,143700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041013,143800,0.6729,0.6730,0.6729,0.6730
NZDUSD,20041013,143900,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041013,144000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041013,144100,0.6730,0.6731,0.6730,0.6731
NZDUSD,20041013,144200,0.6730,0.6731,0.6730,0.6731
NZDUSD,20041013,144300,0.6731,0.6731,0.6730,0.6730
NZDUSD,20041013,144400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041013,144500,0.6730,0.6731,0.6729,0.6730
NZDUSD,20041013,144600,0.6731,0.6731,0.6730,0.6731
NZDUSD,20041013,144700,0.6730,0.6731,0.6729,0.6729
NZDUSD,20041013,144800,0.6728,0.6730,0.6728,0.6729
NZDUSD,20041013,144900,0.6728,0.6729,0.6727,0.6729
NZDUSD,20041013,145000,0.6729,0.6729,0.6728,0.6728
NZDUSD,20041013,145100,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041013,145200,0.6729,0.6730,0.6729,0.6730
NZDUSD,20041013,145300,0.6729,0.6734,0.6729,0.6734
NZDUSD,20041013,145400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041013,145500,0.6732,0.6734,0.6732,0.6734
NZDUSD,20041013,145600,0.6735,0.6736,0.6734,0.6734
NZDUSD,20041013,145700,0.6735,0.6735,0.6734,0.6734
NZDUSD,20041013,145800,0.6733,0.6734,0.6733,0.6734
NZDUSD,20041013,145900,0.6733,0.6734,0.6733,0.6733
NZDUSD,20041013,150000,0.6733,0.6736,0.6733,0.6736
NZDUSD,20041013,150100,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041013,150200,0.6735,0.6735,0.6734,0.6734
NZDUSD,20041013,150300,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041013,150400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041013,150500,0.6732,0.6733,0.6732,0.6733
NZDUSD,20041013,150600,0.6733,0.6734,0.6733,0.6734
NZDUSD,20041013,150700,0.6735,0.6736,0.6735,0.6736
NZDUSD,20041013,150800,0.6736,0.6736,0.6735,0.6735
NZDUSD,20041013,150900,0.6734,0.6734,0.6733,0.6733
NZDUSD,20041013,151000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041013,151100,0.6733,0.6735,0.6733,0.6735
NZDUSD,20041013,151200,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041013,151300,0.6735,0.6735,0.6733,0.6733
NZDUSD,20041013,151400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041013,151500,0.6734,0.6734,0.6732,0.6732
NZDUSD,20041013,151600,0.6731,0.6732,0.6730,0.6730
NZDUSD,20041013,151700,0.6729,0.6729,0.6728,0.6729
NZDUSD,20041013,151800,0.6730,0.6732,0.6729,0.6730
NZDUSD,20041013,151900,0.6731,0.6731,0.6730,0.6731
NZDUSD,20041013,152000,0.6732,0.6733,0.6731,0.6731
NZDUSD,20041013,152100,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041013,152200,0.6732,0.6733,0.6731,0.6732
NZDUSD,20041013,152300,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041013,152400,0.6731,0.6731,0.6730,0.6731
NZDUSD,20041013,152500,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041013,152600,0.6732,0.6733,0.6732,0.6733
NZDUSD,20041013,152800,0.6733,0.6733,0.6732,0.6732
NZDUSD,20041013,152900,0.6732,0.6732,0.6731,0.6732
NZDUSD,20041013,153000,0.6731,0.6731,0.6731,0.6731
NZDUSD,20041013,153100,0.6732,0.6733,0.6732,0.6733
NZDUSD,20041013,153200,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041013,153300,0.6731,0.6732,0.6731,0.6732
NZDUSD,20041013,153400,0.6732,0.6734,0.6732,0.6733
NZDUSD,20041013,153500,0.6732,0.6733,0.6732,0.6733
NZDUSD,20041013,153600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041013,153700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041013,153800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041013,153900,0.6734,0.6734,0.6733,0.6733
NZDUSD,20041013,154000,0.6733,0.6733,0.6732,0.6732
NZDUSD,20041013,154100,0.6731,0.6731,0.6730,0.6730
NZDUSD,20041013,154200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041013,154300,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041013,154400,0.6730,0.6734,0.6730,0.6734
NZDUSD,20041013,154500,0.6735,0.6735,0.6732,0.6732
NZDUSD,20041013,154600,0.6731,0.6733,0.6731,0.6733
NZDUSD,20041013,154700,0.6732,0.6734,0.6732,0.6734
NZDUSD,20041013,154800,0.6734,0.6737,0.6734,0.6737
NZDUSD,20041013,154900,0.6738,0.6740,0.6737,0.6740
NZDUSD,20041013,155000,0.6741,0.6744,0.6741,0.6743
NZDUSD,20041013,155100,0.6742,0.6744,0.6742,0.6743
NZDUSD,20041013,155200,0.6742,0.6742,0.6740,0.6740
NZDUSD,20041013,155300,0.6741,0.6741,0.6740,0.6740
NZDUSD,20041013,155400,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041013,155500,0.6741,0.6742,0.6741,0.6741
NZDUSD,20041013,155600,0.6740,0.6741,0.6738,0.6738
NZDUSD,20041013,155700,0.6739,0.6740,0.6739,0.6739
NZDUSD,20041013,155800,0.6740,0.6741,0.6740,0.6741
NZDUSD,20041013,155900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041013,160000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041013,160100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041013,160200,0.6741,0.6741,0.6740,0.6740
NZDUSD,20041013,160300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041013,160400,0.6741,0.6742,0.6740,0.6741
NZDUSD,20041013,160500,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041013,160600,0.6740,0.6741,0.6738,0.6738
NZDUSD,20041013,160700,0.6737,0.6737,0.6734,0.6734
NZDUSD,20041013,160800,0.6735,0.6735,0.6734,0.6734
NZDUSD,20041013,160900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041013,161000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041013,161100,0.6734,0.6736,0.6734,0.6735
NZDUSD,20041013,161200,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041013,161300,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041013,161400,0.6736,0.6738,0.6736,0.6738
NZDUSD,20041013,161500,0.6739,0.6739,0.6737,0.6737
NZDUSD,20041013,161600,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041013,161700,0.6737,0.6738,0.6737,0.6738
NZDUSD,20041013,161800,0.6738,0.6739,0.6738,0.6739
NZDUSD,20041013,161900,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041013,162000,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041013,162100,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041013,162200,0.6740,0.6740,0.6739,0.6740
NZDUSD,20041013,162300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041013,162400,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041013,162500,0.6741,0.6742,0.6741,0.6741
NZDUSD,20041013,162600,0.6742,0.6743,0.6742,0.6743
NZDUSD,20041013,162700,0.6741,0.6741,0.6740,0.6740
NZDUSD,20041013,162800,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041013,162900,0.6741,0.6742,0.6741,0.6742
NZDUSD,20041013,163000,0.6741,0.6742,0.6741,0.6742
NZDUSD,20041013,163100,0.6742,0.6742,0.6742,0.6742
NZDUSD,20041013,163200,0.6741,0.6742,0.6741,0.6742
NZDUSD,20041013,163300,0.6742,0.6742,0.6741,0.6741
NZDUSD,20041013,163400,0.6742,0.6742,0.6742,0.6742
NZDUSD,20041013,163500,0.6742,0.6742,0.6742,0.6742
NZDUSD,20041013,163600,0.6742,0.6743,0.6742,0.6743
NZDUSD,20041013,163700,0.6744,0.6745,0.6743,0.6744
NZDUSD,20041013,163800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20041013,163900,0.6743,0.6743,0.6742,0.6742
NZDUSD,20041013,164000,0.6742,0.6742,0.6742,0.6742
NZDUSD,20041013,164100,0.6743,0.6743,0.6742,0.6742
NZDUSD,20041013,164200,0.6741,0.6741,0.6740,0.6740
NZDUSD,20041013,164300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041013,164400,0.6741,0.6741,0.6740,0.6740
NZDUSD,20041013,164500,0.6740,0.6740,0.6739,0.6739
NZDUSD,20041013,164600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041013,164700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041013,164800,0.6740,0.6741,0.6740,0.6740
NZDUSD,20041013,164900,0.6740,0.6742,0.6740,0.6742
NZDUSD,20041013,165000,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041013,165100,0.6740,0.6741,0.6740,0.6741
NZDUSD,20041013,165200,0.6740,0.6741,0.6738,0.6738
NZDUSD,20041013,165300,0.6739,0.6739,0.6737,0.6737
NZDUSD,20041013,165400,0.6738,0.6738,0.6737,0.6737
NZDUSD,20041013,165500,0.6737,0.6739,0.6737,0.6738
NZDUSD,20041013,165600,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041013,165700,0.6740,0.6741,0.6740,0.6741
NZDUSD,20041013,165800,0.6741,0.6741,0.6740,0.6741
NZDUSD,20041013,165900,0.6742,0.6742,0.6741,0.6742
NZDUSD,20041013,170000,0.6741,0.6741,0.6740,0.6740
NZDUSD,20041013,170100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041013,170200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041013,170300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041013,170400,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041013,170500,0.6739,0.6740,0.6739,0.6740
NZDUSD,20041013,170600,0.6739,0.6740,0.6738,0.6739
NZDUSD,20041013,170700,0.6738,0.6739,0.6738,0.6739
NZDUSD,20041013,170800,0.6738,0.6740,0.6738,0.6740
NZDUSD,20041013,170900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041013,171000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041013,171100,0.6742,0.6742,0.6740,0.6740
NZDUSD,20041013,171200,0.6739,0.6740,0.6739,0.6740
NZDUSD,20041013,171300,0.6740,0.6740,0.6739,0.6739
NZDUSD,20041013,171400,0.6739,0.6739,0.6738,0.6739
NZDUSD,20041013,171500,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041013,171600,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041013,171700,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041013,171800,0.6739,0.6740,0.6739,0.6740
NZDUSD,20041013,171900,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041013,172000,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041013,172100,0.6738,0.6738,0.6737,0.6737
NZDUSD,20041013,172200,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041013,172300,0.6738,0.6738,0.6737,0.6737
NZDUSD,20041013,172400,0.6737,0.6738,0.6737,0.6738
NZDUSD,20041013,172500,0.6738,0.6738,0.6737,0.6738
NZDUSD,20041013,172600,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041013,172700,0.6740,0.6740,0.6739,0.6739
NZDUSD,20041013,172800,0.6738,0.6739,0.6738,0.6739
NZDUSD,20041013,172900,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041013,173000,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041013,173100,0.6738,0.6741,0.6738,0.6741
NZDUSD,20041013,173200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041013,173300,0.6740,0.6744,0.6740,0.6744
NZDUSD,20041013,173400,0.6745,0.6745,0.6744,0.6744
NZDUSD,20041013,173500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041013,173600,0.6743,0.6744,0.6743,0.6743
NZDUSD,20041013,173700,0.6743,0.6743,0.6742,0.6742
NZDUSD,20041013,173800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20041013,173900,0.6743,0.6743,0.6741,0.6742
NZDUSD,20041013,174000,0.6743,0.6745,0.6743,0.6744
NZDUSD,20041013,174100,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041013,174200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041013,174300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041013,174400,0.6747,0.6747,0.6746,0.6746
NZDUSD,20041013,174500,0.6747,0.6747,0.6745,0.6746
NZDUSD,20041013,174600,0.6744,0.6745,0.6744,0.6745
NZDUSD,20041013,174700,0.6745,0.6747,0.6745,0.6747
NZDUSD,20041013,174800,0.6748,0.6748,0.6746,0.6746
NZDUSD,20041013,174900,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041013,175000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041013,175100,0.6744,0.6744,0.6743,0.6743
NZDUSD,20041013,175200,0.6743,0.6744,0.6743,0.6744
NZDUSD,20041013,175300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041013,175400,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041013,175500,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041013,175600,0.6745,0.6745,0.6743,0.6743
NZDUSD,20041013,175700,0.6743,0.6743,0.6742,0.6742
NZDUSD,20041013,175800,0.6743,0.6744,0.6743,0.6743
NZDUSD,20041013,175900,0.6743,0.6743,0.6743,0.6743
NZDUSD,20041013,180000,0.6743,0.6743,0.6743,0.6743
NZDUSD,20041013,180100,0.6744,0.6744,0.6743,0.6743
NZDUSD,20041013,180200,0.6744,0.6744,0.6743,0.6744
NZDUSD,20041013,180300,0.6745,0.6745,0.6744,0.6744
NZDUSD,20041013,180400,0.6744,0.6744,0.6743,0.6743
NZDUSD,20041013,180500,0.6742,0.6742,0.6741,0.6741
NZDUSD,20041013,180600,0.6742,0.6743,0.6742,0.6743
NZDUSD,20041013,180700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20041013,180800,0.6742,0.6743,0.6742,0.6743
NZDUSD,20041013,180900,0.6744,0.6744,0.6743,0.6743
NZDUSD,20041013,181000,0.6742,0.6742,0.6740,0.6740
NZDUSD,20041013,181100,0.6738,0.6740,0.6738,0.6739
NZDUSD,20041013,181200,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041013,181300,0.6740,0.6740,0.6739,0.6739
NZDUSD,20041013,181400,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041013,181500,0.6739,0.6740,0.6739,0.6740
NZDUSD,20041013,181600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041013,181700,0.6739,0.6739,0.6738,0.6738
NZDUSD,20041013,181800,0.6739,0.6740,0.6739,0.6740
NZDUSD,20041013,181900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041013,182000,0.6739,0.6740,0.6739,0.6740
NZDUSD,20041013,182100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041013,182200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041013,182300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041013,182400,0.6739,0.6739,0.6738,0.6738
NZDUSD,20041013,182500,0.6737,0.6738,0.6737,0.6738
NZDUSD,20041013,182600,0.6737,0.6737,0.6733,0.6733
NZDUSD,20041013,182700,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041013,182800,0.6733,0.6736,0.6733,0.6735
NZDUSD,20041013,182900,0.6734,0.6736,0.6734,0.6736
NZDUSD,20041013,183000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041013,183100,0.6735,0.6736,0.6735,0.6736
NZDUSD,20041013,183200,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041013,183300,0.6736,0.6738,0.6736,0.6738
NZDUSD,20041013,183400,0.6737,0.6738,0.6737,0.6737
NZDUSD,20041013,183500,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041013,183600,0.6738,0.6740,0.6738,0.6740
NZDUSD,20041013,183700,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041013,183800,0.6739,0.6740,0.6739,0.6740
NZDUSD,20041013,183900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041013,184000,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041013,184100,0.6738,0.6738,0.6737,0.6738
NZDUSD,20041013,184200,0.6739,0.6740,0.6739,0.6740
NZDUSD,20041013,184300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041013,184400,0.6740,0.6740,0.6739,0.6739
NZDUSD,20041013,184500,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041013,184600,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041013,184700,0.6740,0.6740,0.6739,0.6739
NZDUSD,20041013,184800,0.6740,0.6741,0.6740,0.6740
NZDUSD,20041013,184900,0.6741,0.6742,0.6741,0.6742
NZDUSD,20041013,185000,0.6742,0.6743,0.6742,0.6743
NZDUSD,20041013,185100,0.6742,0.6742,0.6742,0.6742
NZDUSD,20041013,185200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20041013,185300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20041013,185400,0.6743,0.6743,0.6741,0.6741
NZDUSD,20041013,185500,0.6742,0.6743,0.6742,0.6743
NZDUSD,20041013,185600,0.6742,0.6742,0.6741,0.6742
NZDUSD,20041013,185700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20041013,185800,0.6741,0.6741,0.6740,0.6740
NZDUSD,20041013,185900,0.6740,0.6742,0.6740,0.6742
NZDUSD,20041013,190000,0.6742,0.6742,0.6741,0.6741
NZDUSD,20041013,190100,0.6742,0.6742,0.6742,0.6742
NZDUSD,20041013,190200,0.6742,0.6742,0.6741,0.6741
NZDUSD,20041013,190300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041013,190400,0.6742,0.6742,0.6741,0.6741
NZDUSD,20041013,190500,0.6741,0.6742,0.6741,0.6742
NZDUSD,20041013,190600,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041013,190700,0.6742,0.6742,0.6742,0.6742
NZDUSD,20041013,190800,0.6741,0.6741,0.6740,0.6740
NZDUSD,20041013,190900,0.6741,0.6741,0.6740,0.6740
NZDUSD,20041013,191000,0.6740,0.6742,0.6740,0.6741
NZDUSD,20041013,191100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041013,191200,0.6739,0.6740,0.6739,0.6740
NZDUSD,20041013,191300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041013,191400,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041013,191500,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041013,191600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041013,191700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041013,191800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041013,191900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041013,192000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041013,192100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041013,192200,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041013,192300,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041013,192400,0.6740,0.6740,0.6739,0.6739
NZDUSD,20041013,192500,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041013,192600,0.6740,0.6740,0.6738,0.6739
NZDUSD,20041013,192700,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041013,192800,0.6740,0.6743,0.6739,0.6742
NZDUSD,20041013,192900,0.6741,0.6741,0.6740,0.6740
NZDUSD,20041013,193000,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041013,193100,0.6740,0.6741,0.6740,0.6741
NZDUSD,20041013,193200,0.6740,0.6742,0.6740,0.6741
NZDUSD,20041013,193300,0.6742,0.6742,0.6740,0.6740
NZDUSD,20041013,193400,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041013,193500,0.6742,0.6743,0.6740,0.6741
NZDUSD,20041013,193600,0.6741,0.6744,0.6741,0.6744
NZDUSD,20041013,193700,0.6743,0.6746,0.6743,0.6746
NZDUSD,20041013,193800,0.6745,0.6745,0.6744,0.6745
NZDUSD,20041013,193900,0.6746,0.6747,0.6745,0.6746
NZDUSD,20041013,194000,0.6747,0.6747,0.6746,0.6747
NZDUSD,20041013,194100,0.6748,0.6749,0.6747,0.6747
NZDUSD,20041013,194200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041013,194300,0.6748,0.6750,0.6747,0.6750
NZDUSD,20041013,194400,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041013,194500,0.6749,0.6751,0.6749,0.6751
NZDUSD,20041013,194600,0.6752,0.6753,0.6751,0.6751
NZDUSD,20041013,194700,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041013,194800,0.6752,0.6754,0.6752,0.6754
NZDUSD,20041013,194900,0.6755,0.6756,0.6755,0.6756
NZDUSD,20041013,195000,0.6758,0.6758,0.6757,0.6757
NZDUSD,20041013,195100,0.6757,0.6757,0.6754,0.6754
NZDUSD,20041013,195200,0.6752,0.6753,0.6751,0.6752
NZDUSD,20041013,195300,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041013,195400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041013,195500,0.6754,0.6761,0.6754,0.6761
NZDUSD,20041013,195600,0.6762,0.6762,0.6761,0.6761
NZDUSD,20041013,195700,0.6762,0.6762,0.6761,0.6761
NZDUSD,20041013,195800,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041013,195900,0.6760,0.6760,0.6754,0.6755
NZDUSD,20041013,200000,0.6757,0.6759,0.6757,0.6759
NZDUSD,20041013,200100,0.6760,0.6763,0.6760,0.6763
NZDUSD,20041013,200200,0.6762,0.6762,0.6759,0.6759
NZDUSD,20041013,200300,0.6758,0.6758,0.6757,0.6757
NZDUSD,20041013,200400,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041013,200500,0.6755,0.6756,0.6755,0.6756
NZDUSD,20041013,200600,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041013,200700,0.6758,0.6760,0.6758,0.6760
NZDUSD,20041013,200800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041013,200900,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041013,201000,0.6759,0.6760,0.6759,0.6759
NZDUSD,20041013,201100,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041013,201200,0.6758,0.6758,0.6757,0.6757
NZDUSD,20041013,201300,0.6758,0.6759,0.6758,0.6759
NZDUSD,20041013,201400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041013,201500,0.6761,0.6761,0.6760,0.6760
NZDUSD,20041013,201600,0.6759,0.6759,0.6758,0.6759
NZDUSD,20041013,201700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041013,201800,0.6760,0.6760,0.6759,0.6760
NZDUSD,20041013,201900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041013,202000,0.6761,0.6761,0.6760,0.6760
NZDUSD,20041013,202100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041013,202200,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041013,202300,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041013,202400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041013,202500,0.6761,0.6761,0.6760,0.6761
NZDUSD,20041013,202600,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041013,202700,0.6760,0.6761,0.6760,0.6761
NZDUSD,20041013,202800,0.6760,0.6761,0.6760,0.6761
NZDUSD,20041013,202900,0.6761,0.6761,0.6760,0.6760
NZDUSD,20041013,203000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041013,203100,0.6761,0.6761,0.6760,0.6760
NZDUSD,20041013,203200,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041013,203300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041013,203400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041013,203500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041013,203600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041013,203700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041013,203800,0.6761,0.6762,0.6761,0.6762
NZDUSD,20041013,203900,0.6763,0.6763,0.6763,0.6763
NZDUSD,20041013,204000,0.6763,0.6763,0.6762,0.6762
NZDUSD,20041013,204100,0.6761,0.6762,0.6761,0.6762
NZDUSD,20041013,204200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041013,204300,0.6761,0.6764,0.6761,0.6764
NZDUSD,20041013,204400,0.6765,0.6765,0.6764,0.6764
NZDUSD,20041013,204500,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041013,204600,0.6765,0.6765,0.6765,0.6765
NZDUSD,20041013,204700,0.6765,0.6765,0.6765,0.6765
NZDUSD,20041013,204800,0.6765,0.6765,0.6764,0.6765
NZDUSD,20041013,204900,0.6766,0.6769,0.6765,0.6769
NZDUSD,20041013,205000,0.6770,0.6770,0.6769,0.6770
NZDUSD,20041013,205100,0.6769,0.6772,0.6769,0.6771
NZDUSD,20041013,205200,0.6772,0.6773,0.6771,0.6773
NZDUSD,20041013,205300,0.6774,0.6774,0.6772,0.6772
NZDUSD,20041013,205400,0.6771,0.6771,0.6769,0.6769
NZDUSD,20041013,205500,0.6770,0.6771,0.6770,0.6770
NZDUSD,20041013,205600,0.6769,0.6770,0.6769,0.6769
NZDUSD,20041013,205700,0.6768,0.6768,0.6766,0.6766
NZDUSD,20041013,205800,0.6767,0.6767,0.6766,0.6766
NZDUSD,20041013,205900,0.6766,0.6766,0.6765,0.6765
NZDUSD,20041013,210000,0.6764,0.6765,0.6764,0.6765
NZDUSD,20041013,210100,0.6765,0.6765,0.6763,0.6763
NZDUSD,20041013,210200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20041013,210300,0.6763,0.6763,0.6763,0.6763
NZDUSD,20041013,210400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041013,210500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041013,210600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041013,210700,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041013,210800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041013,210900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041013,211000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041013,211100,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041013,211200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041013,211300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041013,211400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041013,211500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041013,211600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041013,211700,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041013,211800,0.6762,0.6763,0.6762,0.6762
NZDUSD,20041013,211900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041013,212000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041013,212100,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041013,212200,0.6762,0.6763,0.6762,0.6763
NZDUSD,20041013,212300,0.6763,0.6763,0.6763,0.6763
NZDUSD,20041013,212400,0.6764,0.6765,0.6763,0.6765
NZDUSD,20041013,212500,0.6766,0.6767,0.6766,0.6767
NZDUSD,20041013,212600,0.6767,0.6767,0.6767,0.6767
NZDUSD,20041013,212700,0.6767,0.6767,0.6767,0.6767
NZDUSD,20041013,212800,0.6768,0.6770,0.6768,0.6770
NZDUSD,20041013,212900,0.6770,0.6771,0.6770,0.6771
NZDUSD,20041013,213000,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041013,213100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041013,213200,0.6771,0.6771,0.6770,0.6771
NZDUSD,20041013,213300,0.6772,0.6772,0.6770,0.6770
NZDUSD,20041013,213400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041013,213500,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041013,213600,0.6771,0.6772,0.6771,0.6772
NZDUSD,20041013,213700,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041013,213800,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041013,213900,0.6772,0.6773,0.6772,0.6773
NZDUSD,20041013,214000,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041013,214100,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041013,214200,0.6773,0.6773,0.6772,0.6772
NZDUSD,20041013,214300,0.6771,0.6771,0.6770,0.6770
NZDUSD,20041013,214400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041013,214500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041013,214600,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041013,214700,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041013,214800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041013,214900,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041013,215000,0.6770,0.6770,0.6769,0.6769
NZDUSD,20041013,215100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041013,215200,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041013,215300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041013,215400,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041013,215500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041013,215600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041013,215700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041013,215800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041013,215900,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041013,220000,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041013,220100,0.6769,0.6769,0.6768,0.6768
NZDUSD,20041013,220200,0.6767,0.6768,0.6767,0.6768
NZDUSD,20041013,220300,0.6768,0.6769,0.6768,0.6769
NZDUSD,20041013,220400,0.6768,0.6768,0.6766,0.6766
NZDUSD,20041013,220500,0.6766,0.6766,0.6766,0.6766
NZDUSD,20041013,220600,0.6766,0.6766,0.6766,0.6766
NZDUSD,20041013,220700,0.6766,0.6766,0.6766,0.6766
NZDUSD,20041013,220800,0.6766,0.6767,0.6766,0.6767
NZDUSD,20041013,220900,0.6766,0.6767,0.6766,0.6767
NZDUSD,20041013,221000,0.6766,0.6767,0.6766,0.6767
NZDUSD,20041013,221100,0.6767,0.6767,0.6767,0.6767
NZDUSD,20041013,221200,0.6767,0.6767,0.6767,0.6767
NZDUSD,20041013,221300,0.6767,0.6767,0.6767,0.6767
NZDUSD,20041013,221400,0.6767,0.6769,0.6767,0.6769
NZDUSD,20041013,221500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041013,221600,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041013,221700,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041013,221800,0.6770,0.6772,0.6770,0.6772
NZDUSD,20041013,221900,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041013,222000,0.6772,0.6772,0.6771,0.6771
NZDUSD,20041013,222100,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041013,222200,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041013,222300,0.6771,0.6772,0.6771,0.6772
NZDUSD,20041013,222400,0.6770,0.6770,0.6769,0.6769
NZDUSD,20041013,222500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041013,222600,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041013,222700,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041013,222800,0.6770,0.6771,0.6770,0.6771
NZDUSD,20041013,222900,0.6772,0.6772,0.6771,0.6771
NZDUSD,20041013,223000,0.6770,0.6770,0.6769,0.6770
NZDUSD,20041013,223100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041013,223200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041013,223300,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041013,223400,0.6770,0.6772,0.6770,0.6772
NZDUSD,20041013,223500,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041013,223600,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041013,223700,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041013,223800,0.6771,0.6774,0.6771,0.6774
NZDUSD,20041013,223900,0.6773,0.6773,0.6772,0.6772
NZDUSD,20041013,224000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041013,224200,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041013,224300,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041013,224400,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041013,224500,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041013,224600,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041013,224700,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041013,224800,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041013,224900,0.6772,0.6773,0.6772,0.6773
NZDUSD,20041013,225000,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041013,225100,0.6772,0.6773,0.6772,0.6773
NZDUSD,20041013,225200,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041013,225300,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041013,225400,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041013,225500,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041013,225600,0.6771,0.6771,0.6768,0.6768
NZDUSD,20041013,225700,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041013,225800,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041013,225900,0.6767,0.6767,0.6767,0.6767
NZDUSD,20041013,230000,0.6767,0.6767,0.6767,0.6767
NZDUSD,20041013,230100,0.6766,0.6768,0.6766,0.6768
NZDUSD,20041013,230200,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041013,230300,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041013,230400,0.6768,0.6769,0.6768,0.6769
NZDUSD,20041013,230500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041013,230600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041013,230700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041013,230800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041013,230900,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041013,231000,0.6768,0.6768,0.6767,0.6767
NZDUSD,20041013,231100,0.6767,0.6767,0.6767,0.6767
NZDUSD,20041013,231200,0.6766,0.6766,0.6766,0.6766
NZDUSD,20041013,231300,0.6766,0.6767,0.6766,0.6766
NZDUSD,20041013,231400,0.6766,0.6766,0.6766,0.6766
NZDUSD,20041013,231500,0.6766,0.6766,0.6766,0.6766
NZDUSD,20041013,231600,0.6766,0.6766,0.6766,0.6766
NZDUSD,20041013,231700,0.6766,0.6766,0.6766,0.6766
NZDUSD,20041013,231800,0.6766,0.6766,0.6766,0.6766
NZDUSD,20041013,231900,0.6765,0.6765,0.6765,0.6765
NZDUSD,20041013,232000,0.6765,0.6765,0.6765,0.6765
NZDUSD,20041013,232100,0.6764,0.6764,0.6763,0.6763
NZDUSD,20041013,232200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20041013,232300,0.6763,0.6763,0.6763,0.6763
NZDUSD,20041013,232400,0.6763,0.6763,0.6762,0.6763
NZDUSD,20041013,232500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041013,232600,0.6762,0.6762,0.6761,0.6761
NZDUSD,20041013,232700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041013,232800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041013,232900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041013,233000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041013,233100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041013,233200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041013,233300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041013,233400,0.6761,0.6761,0.6760,0.6760
NZDUSD,20041013,233500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041013,233600,0.6760,0.6760,0.6759,0.6759
NZDUSD,20041013,233700,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041013,233800,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041013,233900,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041013,234000,0.6759,0.6760,0.6759,0.6760
NZDUSD,20041013,234100,0.6761,0.6761,0.6757,0.6757
NZDUSD,20041013,234200,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041013,234300,0.6756,0.6757,0.6756,0.6757
NZDUSD,20041013,234400,0.6758,0.6758,0.6757,0.6757
NZDUSD,20041013,234500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041013,234600,0.6758,0.6759,0.6758,0.6759
NZDUSD,20041013,234700,0.6761,0.6765,0.6761,0.6763
NZDUSD,20041013,234800,0.6764,0.6764,0.6763,0.6763
NZDUSD,20041013,234900,0.6763,0.6763,0.6763,0.6763
NZDUSD,20041013,235000,0.6763,0.6763,0.6763,0.6763
NZDUSD,20041013,235100,0.6763,0.6766,0.6763,0.6766
NZDUSD,20041013,235200,0.6767,0.6767,0.6764,0.6764
NZDUSD,20041013,235300,0.6764,0.6764,0.6763,0.6763
NZDUSD,20041013,235400,0.6762,0.6763,0.6762,0.6763
NZDUSD,20041013,235500,0.6762,0.6762,0.6761,0.6761
NZDUSD,20041013,235600,0.6760,0.6760,0.6759,0.6759
NZDUSD,20041013,235700,0.6758,0.6758,0.6754,0.6754
NZDUSD,20041013,235800,0.6756,0.6758,0.6756,0.6757
NZDUSD,20041013,235900,0.6758,0.6758,0.6757,0.6757
NZDUSD,20041014,000000,0.6757,0.6757,0.6757,0.6757
NZDJPY,20041013,000100,74.24,74.24,74.24,74.24
NZDJPY,20041013,000200,74.24,74.25,74.24,74.25
NZDJPY,20041013,000300,74.24,74.24,74.24,74.24
NZDJPY,20041013,000400,74.24,74.24,74.24,74.24
NZDJPY,20041013,000500,74.24,74.24,74.24,74.24
NZDJPY,20041013,000600,74.24,74.24,74.24,74.24
NZDJPY,20041013,000700,74.25,74.26,74.25,74.25
NZDJPY,20041013,000800,74.26,74.26,74.25,74.25
NZDJPY,20041013,000900,74.25,74.25,74.25,74.25
NZDJPY,20041013,001000,74.25,74.26,74.25,74.26
NZDJPY,20041013,001100,74.27,74.27,74.27,74.27
NZDJPY,20041013,001200,74.27,74.27,74.26,74.26
NZDJPY,20041013,001300,74.27,74.27,74.27,74.27
NZDJPY,20041013,001400,74.27,74.27,74.27,74.27
NZDJPY,20041013,001500,74.27,74.27,74.27,74.27
NZDJPY,20041013,001600,74.27,74.27,74.27,74.27
NZDJPY,20041013,001700,74.27,74.27,74.26,74.26
NZDJPY,20041013,001800,74.26,74.26,74.26,74.26
NZDJPY,20041013,001900,74.26,74.26,74.26,74.26
NZDJPY,20041013,002000,74.27,74.27,74.26,74.26
NZDJPY,20041013,002100,74.27,74.27,74.27,74.27
NZDJPY,20041013,002200,74.27,74.28,74.27,74.28
NZDJPY,20041013,002300,74.29,74.29,74.28,74.28
NZDJPY,20041013,002400,74.28,74.28,74.28,74.28
NZDJPY,20041013,002500,74.28,74.28,74.28,74.28
NZDJPY,20041013,002600,74.28,74.28,74.28,74.28
NZDJPY,20041013,002700,74.28,74.28,74.28,74.28
NZDJPY,20041013,002800,74.29,74.29,74.29,74.29
NZDJPY,20041013,002900,74.29,74.29,74.29,74.29
NZDJPY,20041013,003000,74.29,74.29,74.29,74.29
NZDJPY,20041013,003100,74.29,74.29,74.29,74.29
NZDJPY,20041013,003200,74.29,74.29,74.29,74.29
NZDJPY,20041013,003300,74.29,74.30,74.29,74.30
NZDJPY,20041013,003400,74.30,74.30,74.29,74.29
NZDJPY,20041013,003500,74.29,74.29,74.29,74.29
NZDJPY,20041013,003600,74.29,74.29,74.29,74.29
NZDJPY,20041013,003700,74.28,74.28,74.28,74.28
NZDJPY,20041013,003800,74.28,74.28,74.28,74.28
NZDJPY,20041013,003900,74.27,74.28,74.27,74.28
NZDJPY,20041013,004000,74.29,74.29,74.28,74.28
NZDJPY,20041013,004100,74.29,74.29,74.29,74.29
NZDJPY,20041013,004200,74.29,74.29,74.28,74.28
NZDJPY,20041013,004300,74.28,74.28,74.28,74.28
NZDJPY,20041013,004400,74.29,74.29,74.29,74.29
NZDJPY,20041013,004500,74.28,74.28,74.28,74.28
NZDJPY,20041013,004600,74.27,74.27,74.27,74.27
NZDJPY,20041013,004700,74.28,74.28,74.28,74.28
NZDJPY,20041013,004800,74.28,74.28,74.28,74.28
NZDJPY,20041013,004900,74.28,74.28,74.28,74.28
NZDJPY,20041013,005000,74.28,74.28,74.28,74.28
NZDJPY,20041013,005100,74.28,74.29,74.28,74.28
NZDJPY,20041013,005200,74.28,74.28,74.28,74.28
NZDJPY,20041013,005300,74.28,74.28,74.28,74.28
NZDJPY,20041013,005400,74.29,74.29,74.29,74.29
NZDJPY,20041013,005500,74.28,74.28,74.28,74.28
NZDJPY,20041013,005600,74.28,74.28,74.28,74.28
NZDJPY,20041013,005700,74.28,74.28,74.28,74.28
NZDJPY,20041013,005800,74.28,74.28,74.27,74.27
NZDJPY,20041013,005900,74.27,74.27,74.26,74.26
NZDJPY,20041013,010000,74.27,74.27,74.26,74.26
NZDJPY,20041013,010100,74.25,74.26,74.25,74.26
NZDJPY,20041013,010200,74.25,74.25,74.25,74.25
NZDJPY,20041013,010300,74.25,74.25,74.25,74.25
NZDJPY,20041013,010400,74.24,74.24,74.24,74.24
NZDJPY,20041013,010500,74.25,74.25,74.24,74.24
NZDJPY,20041013,010600,74.24,74.24,74.24,74.24
NZDJPY,20041013,010700,74.23,74.23,74.23,74.23
NZDJPY,20041013,010800,74.23,74.23,74.23,74.23
NZDJPY,20041013,010900,74.23,74.23,74.23,74.23
NZDJPY,20041013,011000,74.24,74.25,74.23,74.25
NZDJPY,20041013,011100,74.24,74.24,74.24,74.24
NZDJPY,20041013,011200,74.24,74.25,74.24,74.25
NZDJPY,20041013,011300,74.25,74.25,74.24,74.24
NZDJPY,20041013,011400,74.25,74.26,74.24,74.24
NZDJPY,20041013,011500,74.23,74.24,74.23,74.24
NZDJPY,20041013,011600,74.24,74.24,74.24,74.24
NZDJPY,20041013,011700,74.25,74.25,74.25,74.25
NZDJPY,20041013,011800,74.24,74.24,74.23,74.23
NZDJPY,20041013,011900,74.24,74.25,74.24,74.24
NZDJPY,20041013,012000,74.23,74.23,74.22,74.22
NZDJPY,20041013,012100,74.22,74.22,74.22,74.22
NZDJPY,20041013,012200,74.23,74.24,74.23,74.24
NZDJPY,20041013,012300,74.23,74.25,74.23,74.24
NZDJPY,20041013,012400,74.25,74.25,74.24,74.24
NZDJPY,20041013,012500,74.24,74.24,74.23,74.24
NZDJPY,20041013,012600,74.25,74.25,74.24,74.24
NZDJPY,20041013,012700,74.24,74.24,74.24,74.24
NZDJPY,20041013,012800,74.24,74.24,74.24,74.24
NZDJPY,20041013,012900,74.24,74.24,74.22,74.22
NZDJPY,20041013,013000,74.23,74.23,74.23,74.23
NZDJPY,20041013,013100,74.24,74.24,74.24,74.24
NZDJPY,20041013,013200,74.24,74.25,74.24,74.25
NZDJPY,20041013,013300,74.25,74.25,74.24,74.24
NZDJPY,20041013,013400,74.23,74.23,74.22,74.22
NZDJPY,20041013,013500,74.21,74.22,74.21,74.21
NZDJPY,20041013,013600,74.22,74.22,74.21,74.21
NZDJPY,20041013,013700,74.22,74.22,74.22,74.22
NZDJPY,20041013,013800,74.23,74.25,74.23,74.25
NZDJPY,20041013,013900,74.26,74.26,74.26,74.26
NZDJPY,20041013,014000,74.27,74.27,74.26,74.26
NZDJPY,20041013,014100,74.26,74.26,74.25,74.25
NZDJPY,20041013,014200,74.26,74.26,74.25,74.25
NZDJPY,20041013,014300,74.26,74.26,74.25,74.26
NZDJPY,20041013,014400,74.26,74.26,74.26,74.26
NZDJPY,20041013,014500,74.25,74.26,74.24,74.24
NZDJPY,20041013,014600,74.24,74.24,74.24,74.24
NZDJPY,20041013,014700,74.25,74.25,74.25,74.25
NZDJPY,20041013,014800,74.25,74.25,74.25,74.25
NZDJPY,20041013,014900,74.25,74.25,74.25,74.25
NZDJPY,20041013,015000,74.25,74.26,74.25,74.26
NZDJPY,20041013,015100,74.25,74.25,74.24,74.24
NZDJPY,20041013,015200,74.23,74.23,74.21,74.21
NZDJPY,20041013,015300,74.22,74.22,74.21,74.21
NZDJPY,20041013,015400,74.20,74.20,74.18,74.18
NZDJPY,20041013,015500,74.17,74.18,74.16,74.18
NZDJPY,20041013,015600,74.19,74.20,74.19,74.19
NZDJPY,20041013,015700,74.20,74.22,74.20,74.22
NZDJPY,20041013,015800,74.21,74.23,74.21,74.23
NZDJPY,20041013,015900,74.23,74.23,74.23,74.23
NZDJPY,20041013,020000,74.22,74.24,74.22,74.24
NZDJPY,20041013,020100,74.23,74.23,74.22,74.22
NZDJPY,20041013,020200,74.23,74.23,74.22,74.22
NZDJPY,20041013,020300,74.22,74.22,74.21,74.21
NZDJPY,20041013,020400,74.20,74.20,74.17,74.18
NZDJPY,20041013,020500,74.19,74.19,74.17,74.17
NZDJPY,20041013,020600,74.18,74.18,74.15,74.15
NZDJPY,20041013,020700,74.16,74.16,74.16,74.16
NZDJPY,20041013,020800,74.16,74.16,74.16,74.16
NZDJPY,20041013,020900,74.16,74.16,74.16,74.16
NZDJPY,20041013,021000,74.15,74.15,74.15,74.15
NZDJPY,20041013,021100,74.15,74.15,74.15,74.15
NZDJPY,20041013,021200,74.15,74.18,74.15,74.18
NZDJPY,20041013,021300,74.18,74.18,74.18,74.18
NZDJPY,20041013,021400,74.18,74.18,74.18,74.18
NZDJPY,20041013,021500,74.19,74.19,74.19,74.19
NZDJPY,20041013,021600,74.20,74.20,74.19,74.20
NZDJPY,20041013,021700,74.20,74.20,74.20,74.20
NZDJPY,20041013,021800,74.21,74.21,74.20,74.20
NZDJPY,20041013,021900,74.21,74.21,74.20,74.21
NZDJPY,20041013,022000,74.22,74.22,74.22,74.22
NZDJPY,20041013,022100,74.23,74.24,74.22,74.23
NZDJPY,20041013,022200,74.23,74.24,74.23,74.23
NZDJPY,20041013,022300,74.24,74.28,74.24,74.28
NZDJPY,20041013,022400,74.29,74.30,74.29,74.30
NZDJPY,20041013,022500,74.29,74.32,74.29,74.32
NZDJPY,20041013,022600,74.33,74.33,74.31,74.31
NZDJPY,20041013,022700,74.32,74.34,74.32,74.33
NZDJPY,20041013,022800,74.34,74.34,74.33,74.33
NZDJPY,20041013,022900,74.34,74.34,74.34,74.34
NZDJPY,20041013,023000,74.34,74.35,74.34,74.35
NZDJPY,20041013,023100,74.34,74.34,74.33,74.33
NZDJPY,20041013,023200,74.33,74.33,74.33,74.33
NZDJPY,20041013,023300,74.33,74.33,74.31,74.31
NZDJPY,20041013,023400,74.32,74.32,74.32,74.32
NZDJPY,20041013,023500,74.31,74.31,74.30,74.31
NZDJPY,20041013,023600,74.30,74.31,74.30,74.31
NZDJPY,20041013,023700,74.31,74.31,74.31,74.31
NZDJPY,20041013,023800,74.31,74.31,74.31,74.31
NZDJPY,20041013,023900,74.31,74.32,74.31,74.32
NZDJPY,20041013,024000,74.32,74.32,74.32,74.32
NZDJPY,20041013,024100,74.31,74.31,74.30,74.30
NZDJPY,20041013,024200,74.29,74.29,74.29,74.29
NZDJPY,20041013,024300,74.29,74.29,74.29,74.29
NZDJPY,20041013,024400,74.28,74.29,74.28,74.28
NZDJPY,20041013,024500,74.27,74.28,74.27,74.28
NZDJPY,20041013,024600,74.29,74.30,74.29,74.29
NZDJPY,20041013,024700,74.28,74.29,74.27,74.27
NZDJPY,20041013,024800,74.28,74.29,74.28,74.29
NZDJPY,20041013,024900,74.28,74.31,74.28,74.31
NZDJPY,20041013,025000,74.30,74.30,74.30,74.30
NZDJPY,20041013,025100,74.30,74.30,74.30,74.30
NZDJPY,20041013,025200,74.30,74.31,74.30,74.31
NZDJPY,20041013,025300,74.31,74.31,74.31,74.31
NZDJPY,20041013,025400,74.32,74.33,74.31,74.32
NZDJPY,20041013,025500,74.31,74.31,74.28,74.29
NZDJPY,20041013,025600,74.28,74.29,74.28,74.28
NZDJPY,20041013,025700,74.29,74.29,74.27,74.27
NZDJPY,20041013,025800,74.28,74.28,74.26,74.26
NZDJPY,20041013,025900,74.27,74.27,74.25,74.25
NZDJPY,20041013,030000,74.24,74.25,74.24,74.25
NZDJPY,20041013,030100,74.24,74.24,74.23,74.23
NZDJPY,20041013,030200,74.22,74.23,74.22,74.23
NZDJPY,20041013,030300,74.23,74.23,74.23,74.23
NZDJPY,20041013,030400,74.24,74.24,74.24,74.24
NZDJPY,20041013,030500,74.24,74.24,74.23,74.23
NZDJPY,20041013,030600,74.23,74.23,74.23,74.23
NZDJPY,20041013,030700,74.23,74.23,74.23,74.23
NZDJPY,20041013,030800,74.23,74.23,74.23,74.23
NZDJPY,20041013,030900,74.22,74.23,74.22,74.22
NZDJPY,20041013,031000,74.22,74.22,74.22,74.22
NZDJPY,20041013,031100,74.23,74.23,74.23,74.23
NZDJPY,20041013,031200,74.23,74.25,74.23,74.25
NZDJPY,20041013,031300,74.24,74.24,74.24,74.24
NZDJPY,20041013,031400,74.23,74.23,74.23,74.23
NZDJPY,20041013,031500,74.23,74.24,74.23,74.24
NZDJPY,20041013,031600,74.25,74.25,74.25,74.25
NZDJPY,20041013,031700,74.25,74.25,74.25,74.25
NZDJPY,20041013,031800,74.26,74.26,74.26,74.26
NZDJPY,20041013,031900,74.26,74.26,74.25,74.25
NZDJPY,20041013,032000,74.26,74.26,74.25,74.25
NZDJPY,20041013,032100,74.25,74.25,74.25,74.25
NZDJPY,20041013,032200,74.25,74.25,74.25,74.25
NZDJPY,20041013,032300,74.26,74.26,74.25,74.25
NZDJPY,20041013,032400,74.25,74.25,74.25,74.25
NZDJPY,20041013,032500,74.25,74.25,74.25,74.25
NZDJPY,20041013,032600,74.26,74.27,74.26,74.27
NZDJPY,20041013,032700,74.27,74.27,74.27,74.27
NZDJPY,20041013,032800,74.26,74.27,74.26,74.27
NZDJPY,20041013,032900,74.28,74.29,74.27,74.29
NZDJPY,20041013,033000,74.30,74.30,74.30,74.30
NZDJPY,20041013,033100,74.31,74.31,74.31,74.31
NZDJPY,20041013,033200,74.31,74.31,74.30,74.30
NZDJPY,20041013,033300,74.31,74.31,74.30,74.30
NZDJPY,20041013,033400,74.30,74.31,74.30,74.30
NZDJPY,20041013,033500,74.31,74.31,74.31,74.31
NZDJPY,20041013,033600,74.31,74.32,74.31,74.32
NZDJPY,20041013,033700,74.32,74.32,74.32,74.32
NZDJPY,20041013,033800,74.33,74.34,74.33,74.34
NZDJPY,20041013,033900,74.33,74.35,74.33,74.34
NZDJPY,20041013,034000,74.35,74.35,74.35,74.35
NZDJPY,20041013,034100,74.34,74.35,74.34,74.35
NZDJPY,20041013,034200,74.35,74.36,74.35,74.36
NZDJPY,20041013,034300,74.35,74.36,74.35,74.36
NZDJPY,20041013,034400,74.37,74.37,74.37,74.37
NZDJPY,20041013,034500,74.37,74.38,74.37,74.38
NZDJPY,20041013,034600,74.37,74.39,74.37,74.39
NZDJPY,20041013,034700,74.39,74.39,74.39,74.39
NZDJPY,20041013,034800,74.38,74.38,74.37,74.38
NZDJPY,20041013,034900,74.37,74.37,74.36,74.36
NZDJPY,20041013,035000,74.37,74.37,74.37,74.37
NZDJPY,20041013,035100,74.37,74.37,74.37,74.37
NZDJPY,20041013,035200,74.37,74.39,74.37,74.39
NZDJPY,20041013,035300,74.39,74.39,74.39,74.39
NZDJPY,20041013,035400,74.40,74.41,74.40,74.41
NZDJPY,20041013,035500,74.41,74.42,74.41,74.42
NZDJPY,20041013,035600,74.42,74.42,74.42,74.42
NZDJPY,20041013,035700,74.42,74.43,74.42,74.43
NZDJPY,20041013,035800,74.44,74.44,74.44,74.44
NZDJPY,20041013,035900,74.44,74.44,74.44,74.44
NZDJPY,20041013,040000,74.45,74.45,74.44,74.44
NZDJPY,20041013,040100,74.45,74.45,74.43,74.44
NZDJPY,20041013,040200,74.44,74.44,74.44,74.44
NZDJPY,20041013,040300,74.44,74.44,74.44,74.44
NZDJPY,20041013,040400,74.45,74.45,74.43,74.44
NZDJPY,20041013,040600,74.44,74.47,74.44,74.47
NZDJPY,20041013,040700,74.46,74.47,74.46,74.47
NZDJPY,20041013,040800,74.46,74.46,74.46,74.46
NZDJPY,20041013,040900,74.46,74.46,74.46,74.46
NZDJPY,20041013,041000,74.45,74.46,74.45,74.46
NZDJPY,20041013,041100,74.46,74.46,74.46,74.46
NZDJPY,20041013,041200,74.47,74.47,74.45,74.45
NZDJPY,20041013,041300,74.46,74.46,74.45,74.45
NZDJPY,20041013,041400,74.45,74.45,74.45,74.45
NZDJPY,20041013,041500,74.45,74.45,74.44,74.44
NZDJPY,20041013,041600,74.43,74.44,74.43,74.43
NZDJPY,20041013,041700,74.42,74.42,74.42,74.42
NZDJPY,20041013,041800,74.43,74.43,74.43,74.43
NZDJPY,20041013,041900,74.42,74.42,74.41,74.41
NZDJPY,20041013,042000,74.42,74.43,74.42,74.42
NZDJPY,20041013,042100,74.43,74.44,74.43,74.44
NZDJPY,20041013,042200,74.44,74.44,74.44,74.44
NZDJPY,20041013,042300,74.44,74.44,74.44,74.44
NZDJPY,20041013,042400,74.44,74.44,74.43,74.43
NZDJPY,20041013,042500,74.43,74.43,74.43,74.43
NZDJPY,20041013,042600,74.43,74.43,74.43,74.43
NZDJPY,20041013,042700,74.44,74.44,74.44,74.44
NZDJPY,20041013,042800,74.44,74.44,74.43,74.43
NZDJPY,20041013,042900,74.43,74.43,74.43,74.43
NZDJPY,20041013,043000,74.42,74.42,74.42,74.42
NZDJPY,20041013,043100,74.42,74.42,74.42,74.42
NZDJPY,20041013,043200,74.42,74.42,74.42,74.42
NZDJPY,20041013,043300,74.42,74.42,74.42,74.42
NZDJPY,20041013,043400,74.42,74.42,74.42,74.42
NZDJPY,20041013,043500,74.42,74.42,74.42,74.42
NZDJPY,20041013,043600,74.42,74.42,74.42,74.42
NZDJPY,20041013,043700,74.42,74.43,74.42,74.42
NZDJPY,20041013,043800,74.42,74.43,74.42,74.43
NZDJPY,20041013,043900,74.42,74.42,74.42,74.42
NZDJPY,20041013,044000,74.41,74.42,74.41,74.42
NZDJPY,20041013,044100,74.42,74.42,74.42,74.42
NZDJPY,20041013,044200,74.42,74.42,74.42,74.42
NZDJPY,20041013,044300,74.43,74.43,74.43,74.43
NZDJPY,20041013,044400,74.43,74.43,74.43,74.43
NZDJPY,20041013,044500,74.43,74.43,74.43,74.43
NZDJPY,20041013,044600,74.43,74.43,74.43,74.43
NZDJPY,20041013,044700,74.43,74.43,74.43,74.43
NZDJPY,20041013,044800,74.43,74.43,74.43,74.43
NZDJPY,20041013,044900,74.43,74.44,74.43,74.44
NZDJPY,20041013,045000,74.43,74.43,74.42,74.42
NZDJPY,20041013,045100,74.42,74.42,74.41,74.41
NZDJPY,20041013,045200,74.41,74.42,74.41,74.42
NZDJPY,20041013,045300,74.42,74.42,74.42,74.42
NZDJPY,20041013,045400,74.42,74.43,74.42,74.43
NZDJPY,20041013,045500,74.44,74.47,74.44,74.45
NZDJPY,20041013,045600,74.46,74.47,74.46,74.47
NZDJPY,20041013,045700,74.47,74.47,74.47,74.47
NZDJPY,20041013,045800,74.46,74.46,74.45,74.45
NZDJPY,20041013,045900,74.44,74.45,74.44,74.45
NZDJPY,20041013,050000,74.44,74.46,74.44,74.45
NZDJPY,20041013,050100,74.46,74.46,74.45,74.46
NZDJPY,20041013,050200,74.45,74.46,74.45,74.46
NZDJPY,20041013,050300,74.47,74.47,74.47,74.47
NZDJPY,20041013,050400,74.47,74.47,74.46,74.47
NZDJPY,20041013,050500,74.47,74.47,74.47,74.47
NZDJPY,20041013,050600,74.47,74.48,74.47,74.48
NZDJPY,20041013,050700,74.49,74.49,74.49,74.49
NZDJPY,20041013,050800,74.48,74.49,74.48,74.49
NZDJPY,20041013,050900,74.49,74.49,74.49,74.49
NZDJPY,20041013,051000,74.48,74.49,74.48,74.49
NZDJPY,20041013,051100,74.49,74.49,74.49,74.49
NZDJPY,20041013,051200,74.49,74.49,74.49,74.49
NZDJPY,20041013,051300,74.48,74.49,74.47,74.47
NZDJPY,20041013,051400,74.48,74.48,74.47,74.47
NZDJPY,20041013,051500,74.46,74.46,74.46,74.46
NZDJPY,20041013,051600,74.46,74.46,74.44,74.44
NZDJPY,20041013,051700,74.44,74.44,74.44,74.44
NZDJPY,20041013,051800,74.43,74.43,74.42,74.43
NZDJPY,20041013,051900,74.42,74.42,74.42,74.42
NZDJPY,20041013,052000,74.42,74.42,74.42,74.42
NZDJPY,20041013,052100,74.41,74.41,74.41,74.41
NZDJPY,20041013,052200,74.41,74.41,74.41,74.41
NZDJPY,20041013,052300,74.41,74.41,74.41,74.41
NZDJPY,20041013,052400,74.41,74.41,74.41,74.41
NZDJPY,20041013,052500,74.41,74.41,74.41,74.41
NZDJPY,20041013,052600,74.41,74.41,74.40,74.40
NZDJPY,20041013,052700,74.41,74.41,74.40,74.41
NZDJPY,20041013,052800,74.40,74.40,74.40,74.40
NZDJPY,20041013,052900,74.41,74.41,74.41,74.41
NZDJPY,20041013,053000,74.41,74.41,74.40,74.40
NZDJPY,20041013,053100,74.41,74.42,74.41,74.42
NZDJPY,20041013,053200,74.42,74.42,74.42,74.42
NZDJPY,20041013,053300,74.43,74.43,74.43,74.43
NZDJPY,20041013,053400,74.43,74.43,74.43,74.43
NZDJPY,20041013,053500,74.43,74.43,74.43,74.43
NZDJPY,20041013,053600,74.43,74.43,74.43,74.43
NZDJPY,20041013,053700,74.43,74.43,74.43,74.43
NZDJPY,20041013,053800,74.44,74.44,74.43,74.43
NZDJPY,20041013,053900,74.44,74.44,74.44,74.44
NZDJPY,20041013,054000,74.44,74.44,74.44,74.44
NZDJPY,20041013,054100,74.44,74.44,74.44,74.44
NZDJPY,20041013,054200,74.43,74.43,74.43,74.43
NZDJPY,20041013,054300,74.43,74.43,74.43,74.43
NZDJPY,20041013,054400,74.43,74.43,74.42,74.42
NZDJPY,20041013,054500,74.43,74.43,74.43,74.43
NZDJPY,20041013,054600,74.43,74.43,74.43,74.43
NZDJPY,20041013,054700,74.43,74.43,74.42,74.42
NZDJPY,20041013,054800,74.42,74.42,74.41,74.41
NZDJPY,20041013,054900,74.41,74.41,74.41,74.41
NZDJPY,20041013,055000,74.40,74.41,74.40,74.40
NZDJPY,20041013,055100,74.40,74.40,74.40,74.40
NZDJPY,20041013,055200,74.40,74.40,74.40,74.40
NZDJPY,20041013,055300,74.41,74.42,74.41,74.42
NZDJPY,20041013,055400,74.42,74.42,74.42,74.42
NZDJPY,20041013,055500,74.43,74.43,74.43,74.43
NZDJPY,20041013,055600,74.42,74.43,74.42,74.43
NZDJPY,20041013,055700,74.42,74.42,74.41,74.41
NZDJPY,20041013,055800,74.40,74.41,74.40,74.41
NZDJPY,20041013,055900,74.40,74.40,74.38,74.39
NZDJPY,20041013,060000,74.38,74.39,74.37,74.39
NZDJPY,20041013,060100,74.38,74.39,74.38,74.39
NZDJPY,20041013,060200,74.40,74.40,74.40,74.40
NZDJPY,20041013,060300,74.40,74.40,74.40,74.40
NZDJPY,20041013,060400,74.39,74.40,74.39,74.40
NZDJPY,20041013,060500,74.40,74.41,74.40,74.41
NZDJPY,20041013,060600,74.40,74.40,74.39,74.39
NZDJPY,20041013,060700,74.39,74.40,74.39,74.40
NZDJPY,20041013,060800,74.41,74.41,74.39,74.39
NZDJPY,20041013,060900,74.38,74.38,74.38,74.38
NZDJPY,20041013,061000,74.38,74.38,74.38,74.38
NZDJPY,20041013,061100,74.38,74.38,74.38,74.38
NZDJPY,20041013,061200,74.38,74.38,74.38,74.38
NZDJPY,20041013,061300,74.38,74.39,74.38,74.38
NZDJPY,20041013,061400,74.37,74.37,74.37,74.37
NZDJPY,20041013,061500,74.37,74.37,74.37,74.37
NZDJPY,20041013,061600,74.37,74.37,74.37,74.37
NZDJPY,20041013,061700,74.37,74.38,74.37,74.38
NZDJPY,20041013,061800,74.39,74.39,74.38,74.38
NZDJPY,20041013,061900,74.38,74.38,74.38,74.38
NZDJPY,20041013,062000,74.37,74.41,74.37,74.41
NZDJPY,20041013,062100,74.40,74.40,74.40,74.40
NZDJPY,20041013,062200,74.40,74.40,74.40,74.40
NZDJPY,20041013,062300,74.40,74.40,74.40,74.40
NZDJPY,20041013,062400,74.40,74.40,74.40,74.40
NZDJPY,20041013,062500,74.40,74.41,74.40,74.41
NZDJPY,20041013,062600,74.41,74.41,74.41,74.41
NZDJPY,20041013,062700,74.41,74.42,74.41,74.42
NZDJPY,20041013,062800,74.43,74.44,74.42,74.42
NZDJPY,20041013,062900,74.41,74.41,74.41,74.41
NZDJPY,20041013,063000,74.41,74.41,74.39,74.39
NZDJPY,20041013,063100,74.38,74.38,74.38,74.38
NZDJPY,20041013,063200,74.38,74.39,74.38,74.39
NZDJPY,20041013,063300,74.38,74.38,74.38,74.38
NZDJPY,20041013,063400,74.38,74.39,74.38,74.39
NZDJPY,20041013,063500,74.39,74.39,74.39,74.39
NZDJPY,20041013,063600,74.39,74.39,74.39,74.39
NZDJPY,20041013,063700,74.39,74.40,74.39,74.40
NZDJPY,20041013,063800,74.39,74.40,74.39,74.40
NZDJPY,20041013,063900,74.39,74.39,74.39,74.39
NZDJPY,20041013,064000,74.39,74.42,74.39,74.42
NZDJPY,20041013,064100,74.42,74.42,74.42,74.42
NZDJPY,20041013,064200,74.42,74.42,74.42,74.42
NZDJPY,20041013,064300,74.43,74.43,74.42,74.42
NZDJPY,20041013,064400,74.43,74.43,74.42,74.42
NZDJPY,20041013,064500,74.42,74.42,74.42,74.42
NZDJPY,20041013,064600,74.43,74.43,74.42,74.42
NZDJPY,20041013,064700,74.42,74.43,74.42,74.43
NZDJPY,20041013,064800,74.42,74.42,74.42,74.42
NZDJPY,20041013,064900,74.42,74.42,74.42,74.42
NZDJPY,20041013,065000,74.42,74.42,74.41,74.41
NZDJPY,20041013,065100,74.42,74.43,74.41,74.43
NZDJPY,20041013,065200,74.44,74.45,74.44,74.44
NZDJPY,20041013,065300,74.44,74.44,74.44,74.44
NZDJPY,20041013,065400,74.45,74.46,74.45,74.45
NZDJPY,20041013,065500,74.46,74.46,74.45,74.45
NZDJPY,20041013,065600,74.45,74.46,74.45,74.45
NZDJPY,20041013,065700,74.45,74.45,74.45,74.45
NZDJPY,20041013,065800,74.46,74.47,74.46,74.47
NZDJPY,20041013,065900,74.47,74.47,74.47,74.47
NZDJPY,20041013,070000,74.47,74.47,74.47,74.47
NZDJPY,20041013,070100,74.47,74.47,74.47,74.47
NZDJPY,20041013,070200,74.47,74.47,74.47,74.47
NZDJPY,20041013,070300,74.46,74.46,74.46,74.46
NZDJPY,20041013,070400,74.47,74.47,74.46,74.46
NZDJPY,20041013,070500,74.46,74.46,74.46,74.46
NZDJPY,20041013,070600,74.45,74.46,74.44,74.46
NZDJPY,20041013,070700,74.45,74.45,74.45,74.45
NZDJPY,20041013,070800,74.45,74.45,74.45,74.45
NZDJPY,20041013,070900,74.44,74.44,74.43,74.43
NZDJPY,20041013,071000,74.42,74.42,74.42,74.42
NZDJPY,20041013,071100,74.42,74.42,74.42,74.42
NZDJPY,20041013,071200,74.43,74.44,74.43,74.43
NZDJPY,20041013,071300,74.43,74.43,74.42,74.42
NZDJPY,20041013,071400,74.42,74.42,74.42,74.42
NZDJPY,20041013,071500,74.41,74.42,74.41,74.42
NZDJPY,20041013,071600,74.42,74.42,74.42,74.42
NZDJPY,20041013,071700,74.42,74.42,74.42,74.42
NZDJPY,20041013,071800,74.43,74.43,74.42,74.42
NZDJPY,20041013,071900,74.42,74.42,74.41,74.42
NZDJPY,20041013,072000,74.42,74.43,74.42,74.43
NZDJPY,20041013,072100,74.44,74.46,74.44,74.46
NZDJPY,20041013,072200,74.45,74.46,74.45,74.45
NZDJPY,20041013,072300,74.45,74.45,74.45,74.45
NZDJPY,20041013,072400,74.44,74.44,74.44,74.44
NZDJPY,20041013,072500,74.44,74.44,74.44,74.44
NZDJPY,20041013,072600,74.44,74.44,74.44,74.44
NZDJPY,20041013,072700,74.45,74.46,74.45,74.46
NZDJPY,20041013,072800,74.46,74.46,74.46,74.46
NZDJPY,20041013,072900,74.47,74.48,74.47,74.48
NZDJPY,20041013,073000,74.48,74.49,74.48,74.49
NZDJPY,20041013,073100,74.49,74.49,74.49,74.49
NZDJPY,20041013,073200,74.49,74.50,74.49,74.50
NZDJPY,20041013,073300,74.49,74.50,74.49,74.50
NZDJPY,20041013,073400,74.50,74.50,74.50,74.50
NZDJPY,20041013,073500,74.49,74.49,74.48,74.48
NZDJPY,20041013,073600,74.49,74.49,74.48,74.48
NZDJPY,20041013,073700,74.48,74.48,74.48,74.48
NZDJPY,20041013,073800,74.49,74.49,74.49,74.49
NZDJPY,20041013,073900,74.48,74.48,74.48,74.48
NZDJPY,20041013,074000,74.48,74.49,74.48,74.49
NZDJPY,20041013,074100,74.48,74.48,74.48,74.48
NZDJPY,20041013,074200,74.49,74.49,74.49,74.49
NZDJPY,20041013,074300,74.49,74.49,74.48,74.49
NZDJPY,20041013,074400,74.48,74.49,74.48,74.49
NZDJPY,20041013,074500,74.49,74.49,74.49,74.49
NZDJPY,20041013,074600,74.50,74.50,74.49,74.49
NZDJPY,20041013,074700,74.49,74.50,74.49,74.49
NZDJPY,20041013,074800,74.49,74.50,74.49,74.50
NZDJPY,20041013,074900,74.49,74.49,74.46,74.46
NZDJPY,20041013,075000,74.45,74.46,74.45,74.45
NZDJPY,20041013,075100,74.44,74.45,74.44,74.45
NZDJPY,20041013,075200,74.44,74.44,74.44,74.44
NZDJPY,20041013,075300,74.45,74.45,74.45,74.45
NZDJPY,20041013,075400,74.46,74.46,74.45,74.46
NZDJPY,20041013,075500,74.46,74.46,74.46,74.46
NZDJPY,20041013,075600,74.47,74.48,74.44,74.48
NZDJPY,20041013,075700,74.47,74.48,74.46,74.46
NZDJPY,20041013,075800,74.45,74.46,74.45,74.46
NZDJPY,20041013,075900,74.47,74.47,74.45,74.47
NZDJPY,20041013,080000,74.48,74.48,74.47,74.47
NZDJPY,20041013,080100,74.46,74.47,74.44,74.44
NZDJPY,20041013,080200,74.43,74.44,74.42,74.42
NZDJPY,20041013,080300,74.42,74.42,74.41,74.42
NZDJPY,20041013,080400,74.43,74.46,74.43,74.46
NZDJPY,20041013,080500,74.47,74.48,74.47,74.47
NZDJPY,20041013,080600,74.48,74.49,74.48,74.49
NZDJPY,20041013,080700,74.48,74.50,74.48,74.50
NZDJPY,20041013,080800,74.51,74.51,74.50,74.50
NZDJPY,20041013,080900,74.49,74.53,74.49,74.53
NZDJPY,20041013,081000,74.52,74.54,74.52,74.53
NZDJPY,20041013,081100,74.52,74.54,74.52,74.53
NZDJPY,20041013,081200,74.52,74.53,74.52,74.53
NZDJPY,20041013,081300,74.52,74.52,74.52,74.52
NZDJPY,20041013,081400,74.52,74.52,74.51,74.51
NZDJPY,20041013,081500,74.50,74.50,74.50,74.50
NZDJPY,20041013,081600,74.50,74.55,74.50,74.52
NZDJPY,20041013,081700,74.51,74.54,74.51,74.54
NZDJPY,20041013,081800,74.55,74.55,74.53,74.53
NZDJPY,20041013,081900,74.52,74.52,74.49,74.50
NZDJPY,20041013,082000,74.49,74.49,74.48,74.49
NZDJPY,20041013,082100,74.50,74.53,74.49,74.51
NZDJPY,20041013,082200,74.50,74.53,74.50,74.53
NZDJPY,20041013,082300,74.54,74.55,74.53,74.55
NZDJPY,20041013,082400,74.54,74.56,74.54,74.56
NZDJPY,20041013,082500,74.55,74.55,74.54,74.54
NZDJPY,20041013,082600,74.55,74.55,74.54,74.54
NZDJPY,20041013,082700,74.55,74.55,74.52,74.52
NZDJPY,20041013,082800,74.53,74.53,74.52,74.52
NZDJPY,20041013,082900,74.53,74.56,74.53,74.55
NZDJPY,20041013,083000,74.53,74.53,74.50,74.50
NZDJPY,20041013,083100,74.49,74.50,74.49,74.49
NZDJPY,20041013,083200,74.50,74.52,74.50,74.52
NZDJPY,20041013,083300,74.51,74.51,74.50,74.50
NZDJPY,20041013,083400,74.49,74.50,74.49,74.49
NZDJPY,20041013,083500,74.48,74.48,74.47,74.47
NZDJPY,20041013,083600,74.48,74.48,74.45,74.47
NZDJPY,20041013,083700,74.48,74.48,74.46,74.46
NZDJPY,20041013,083800,74.47,74.48,74.46,74.48
NZDJPY,20041013,083900,74.47,74.47,74.44,74.44
NZDJPY,20041013,084000,74.44,74.44,74.44,74.44
NZDJPY,20041013,084100,74.45,74.47,74.45,74.47
NZDJPY,20041013,084200,74.46,74.47,74.46,74.47
NZDJPY,20041013,084300,74.47,74.47,74.47,74.47
NZDJPY,20041013,084400,74.48,74.49,74.48,74.49
NZDJPY,20041013,084500,74.48,74.48,74.47,74.47
NZDJPY,20041013,084600,74.48,74.48,74.47,74.47
NZDJPY,20041013,084700,74.48,74.49,74.48,74.49
NZDJPY,20041013,084800,74.49,74.49,74.49,74.49
NZDJPY,20041013,084900,74.50,74.50,74.49,74.49
NZDJPY,20041013,085000,74.49,74.49,74.47,74.47
NZDJPY,20041013,085100,74.47,74.47,74.47,74.47
NZDJPY,20041013,085200,74.46,74.46,74.44,74.46
NZDJPY,20041013,085300,74.47,74.49,74.47,74.48
NZDJPY,20041013,085400,74.47,74.47,74.47,74.47
NZDJPY,20041013,085500,74.47,74.47,74.47,74.47
NZDJPY,20041013,085600,74.48,74.50,74.47,74.47
NZDJPY,20041013,085700,74.49,74.51,74.49,74.50
NZDJPY,20041013,085800,74.49,74.51,74.49,74.50
NZDJPY,20041013,085900,74.50,74.50,74.50,74.50
NZDJPY,20041013,090000,74.49,74.50,74.49,74.50
NZDJPY,20041013,090100,74.49,74.49,74.47,74.48
NZDJPY,20041013,090200,74.49,74.49,74.48,74.49
NZDJPY,20041013,090300,74.48,74.49,74.48,74.49
NZDJPY,20041013,090400,74.49,74.51,74.49,74.51
NZDJPY,20041013,090500,74.50,74.51,74.50,74.50
NZDJPY,20041013,090600,74.50,74.51,74.50,74.50
NZDJPY,20041013,090700,74.51,74.52,74.50,74.50
NZDJPY,20041013,090800,74.50,74.50,74.50,74.50
NZDJPY,20041013,090900,74.50,74.50,74.50,74.50
NZDJPY,20041013,091000,74.51,74.51,74.51,74.51
NZDJPY,20041013,091100,74.51,74.51,74.51,74.51
NZDJPY,20041013,091200,74.52,74.52,74.51,74.51
NZDJPY,20041013,091300,74.50,74.50,74.49,74.49
NZDJPY,20041013,091400,74.48,74.48,74.47,74.48
NZDJPY,20041013,091500,74.49,74.51,74.49,74.51
NZDJPY,20041013,091600,74.50,74.51,74.50,74.50
NZDJPY,20041013,091700,74.49,74.51,74.49,74.51
NZDJPY,20041013,091800,74.52,74.53,74.52,74.53
NZDJPY,20041013,091900,74.52,74.53,74.48,74.48
NZDJPY,20041013,092000,74.47,74.49,74.47,74.49
NZDJPY,20041013,092100,74.50,74.50,74.48,74.48
NZDJPY,20041013,092200,74.47,74.47,74.47,74.47
NZDJPY,20041013,092300,74.48,74.50,74.48,74.50
NZDJPY,20041013,092400,74.50,74.50,74.49,74.49
NZDJPY,20041013,092500,74.50,74.50,74.50,74.50
NZDJPY,20041013,092600,74.50,74.50,74.49,74.49
NZDJPY,20041013,092700,74.50,74.52,74.49,74.52
NZDJPY,20041013,092800,74.53,74.53,74.51,74.52
NZDJPY,20041013,092900,74.51,74.54,74.51,74.53
NZDJPY,20041013,093000,74.54,74.54,74.53,74.53
NZDJPY,20041013,093100,74.53,74.53,74.52,74.52
NZDJPY,20041013,093200,74.53,74.54,74.53,74.54
NZDJPY,20041013,093300,74.55,74.56,74.55,74.55
NZDJPY,20041013,093400,74.55,74.55,74.55,74.55
NZDJPY,20041013,093500,74.54,74.55,74.53,74.55
NZDJPY,20041013,093600,74.56,74.56,74.55,74.55
NZDJPY,20041013,093700,74.54,74.54,74.53,74.53
NZDJPY,20041013,093800,74.52,74.53,74.52,74.53
NZDJPY,20041013,093900,74.53,74.54,74.53,74.54
NZDJPY,20041013,094000,74.55,74.55,74.55,74.55
NZDJPY,20041013,094100,74.54,74.54,74.53,74.53
NZDJPY,20041013,094200,74.52,74.52,74.51,74.52
NZDJPY,20041013,094300,74.51,74.51,74.50,74.50
NZDJPY,20041013,094400,74.51,74.51,74.49,74.50
NZDJPY,20041013,094500,74.49,74.49,74.48,74.48
NZDJPY,20041013,094600,74.47,74.49,74.47,74.49
NZDJPY,20041013,094700,74.50,74.50,74.50,74.50
NZDJPY,20041013,094800,74.50,74.50,74.45,74.45
NZDJPY,20041013,094900,74.46,74.48,74.46,74.48
NZDJPY,20041013,095000,74.47,74.48,74.47,74.48
NZDJPY,20041013,095100,74.47,74.49,74.47,74.49
NZDJPY,20041013,095200,74.50,74.50,74.47,74.47
NZDJPY,20041013,095300,74.49,74.49,74.47,74.47
NZDJPY,20041013,095400,74.48,74.50,74.48,74.50
NZDJPY,20041013,095500,74.49,74.50,74.48,74.48
NZDJPY,20041013,095600,74.49,74.51,74.48,74.48
NZDJPY,20041013,095700,74.49,74.51,74.45,74.45
NZDJPY,20041013,095800,74.46,74.46,74.40,74.40
NZDJPY,20041013,095900,74.39,74.40,74.39,74.39
NZDJPY,20041013,100000,74.38,74.38,74.37,74.38
NZDJPY,20041013,100100,74.39,74.41,74.39,74.41
NZDJPY,20041013,100200,74.42,74.42,74.41,74.41
NZDJPY,20041013,100300,74.41,74.41,74.41,74.41
NZDJPY,20041013,100400,74.40,74.40,74.39,74.39
NZDJPY,20041013,100500,74.38,74.39,74.36,74.37
NZDJPY,20041013,100600,74.38,74.38,74.36,74.36
NZDJPY,20041013,100700,74.35,74.36,74.34,74.34
NZDJPY,20041013,100800,74.35,74.35,74.33,74.34
NZDJPY,20041013,100900,74.33,74.33,74.26,74.26
NZDJPY,20041013,101000,74.25,74.27,74.25,74.27
NZDJPY,20041013,101100,74.28,74.28,74.24,74.25
NZDJPY,20041013,101200,74.26,74.28,74.25,74.25
NZDJPY,20041013,101300,74.26,74.28,74.25,74.28
NZDJPY,20041013,101400,74.27,74.28,74.25,74.25
NZDJPY,20041013,101500,74.26,74.28,74.26,74.27
NZDJPY,20041013,101600,74.28,74.31,74.27,74.31
NZDJPY,20041013,101700,74.32,74.33,74.30,74.31
NZDJPY,20041013,101800,74.30,74.30,74.29,74.29
NZDJPY,20041013,101900,74.28,74.28,74.26,74.26
NZDJPY,20041013,102000,74.25,74.26,74.25,74.25
NZDJPY,20041013,102100,74.24,74.32,74.23,74.26
NZDJPY,20041013,102200,74.25,74.29,74.25,74.29
NZDJPY,20041013,102300,74.30,74.31,74.28,74.31
NZDJPY,20041013,102400,74.32,74.33,74.31,74.32
NZDJPY,20041013,102500,74.31,74.31,74.30,74.30
NZDJPY,20041013,102600,74.31,74.31,74.28,74.29
NZDJPY,20041013,102700,74.30,74.30,74.26,74.26
NZDJPY,20041013,102800,74.25,74.25,74.22,74.22
NZDJPY,20041013,102900,74.21,74.21,74.18,74.19
NZDJPY,20041013,103000,74.20,74.24,74.19,74.23
NZDJPY,20041013,103100,74.24,74.25,74.23,74.25
NZDJPY,20041013,103200,74.26,74.26,74.25,74.25
NZDJPY,20041013,103300,74.25,74.25,74.18,74.19
NZDJPY,20041013,103400,74.20,74.20,74.16,74.17
NZDJPY,20041013,103500,74.18,74.18,74.17,74.17
NZDJPY,20041013,103600,74.18,74.19,74.17,74.19
NZDJPY,20041013,103700,74.20,74.20,74.19,74.19
NZDJPY,20041013,103800,74.20,74.20,74.19,74.20
NZDJPY,20041013,103900,74.21,74.21,74.20,74.20
NZDJPY,20041013,104000,74.20,74.23,74.20,74.20
NZDJPY,20041013,104100,74.21,74.21,74.20,74.20
NZDJPY,20041013,104200,74.20,74.20,74.20,74.20
NZDJPY,20041013,104300,74.19,74.19,74.17,74.17
NZDJPY,20041013,104400,74.15,74.18,74.11,74.18
NZDJPY,20041013,104500,74.17,74.18,74.17,74.18
NZDJPY,20041013,104600,74.18,74.18,74.18,74.18
NZDJPY,20041013,104700,74.19,74.19,74.17,74.17
NZDJPY,20041013,104800,74.16,74.16,74.15,74.15
NZDJPY,20041013,104900,74.16,74.17,74.15,74.17
NZDJPY,20041013,105000,74.18,74.21,74.18,74.20
NZDJPY,20041013,105100,74.21,74.21,74.20,74.20
NZDJPY,20041013,105200,74.21,74.22,74.19,74.20
NZDJPY,20041013,105300,74.19,74.20,74.19,74.20
NZDJPY,20041013,105400,74.19,74.19,74.19,74.19
NZDJPY,20041013,105500,74.20,74.20,74.20,74.20
NZDJPY,20041013,105600,74.21,74.21,74.20,74.20
NZDJPY,20041013,105700,74.19,74.19,74.17,74.17
NZDJPY,20041013,105800,74.19,74.19,74.18,74.18
NZDJPY,20041013,105900,74.18,74.20,74.18,74.20
NZDJPY,20041013,110000,74.19,74.19,74.16,74.16
NZDJPY,20041013,110100,74.17,74.20,74.17,74.20
NZDJPY,20041013,110200,74.21,74.21,74.20,74.20
NZDJPY,20041013,110300,74.21,74.22,74.21,74.22
NZDJPY,20041013,110400,74.22,74.23,74.22,74.23
NZDJPY,20041013,110500,74.24,74.25,74.22,74.22
NZDJPY,20041013,110600,74.23,74.24,74.23,74.24
NZDJPY,20041013,110700,74.25,74.25,74.24,74.25
NZDJPY,20041013,110800,74.24,74.24,74.24,74.24
NZDJPY,20041013,110900,74.24,74.24,74.23,74.24
NZDJPY,20041013,111000,74.23,74.24,74.23,74.24
NZDJPY,20041013,111100,74.24,74.24,74.24,74.24
NZDJPY,20041013,111200,74.23,74.23,74.22,74.23
NZDJPY,20041013,111300,74.22,74.22,74.21,74.22
NZDJPY,20041013,111400,74.23,74.25,74.23,74.25
NZDJPY,20041013,111500,74.26,74.28,74.26,74.28
NZDJPY,20041013,111600,74.28,74.29,74.28,74.29
NZDJPY,20041013,111700,74.28,74.28,74.27,74.28
NZDJPY,20041013,111800,74.27,74.28,74.26,74.28
NZDJPY,20041013,111900,74.29,74.29,74.28,74.28
NZDJPY,20041013,112000,74.27,74.27,74.27,74.27
NZDJPY,20041013,112100,74.27,74.27,74.27,74.27
NZDJPY,20041013,112200,74.27,74.27,74.26,74.26
NZDJPY,20041013,112300,74.26,74.26,74.26,74.26
NZDJPY,20041013,112400,74.27,74.27,74.27,74.27
NZDJPY,20041013,112500,74.27,74.27,74.27,74.27
NZDJPY,20041013,112600,74.26,74.27,74.24,74.24
NZDJPY,20041013,112700,74.25,74.25,74.23,74.23
NZDJPY,20041013,112800,74.22,74.22,74.22,74.22
NZDJPY,20041013,112900,74.22,74.22,74.22,74.22
NZDJPY,20041013,113000,74.22,74.22,74.21,74.22
NZDJPY,20041013,113100,74.21,74.21,74.21,74.21
NZDJPY,20041013,113200,74.20,74.20,74.19,74.20
NZDJPY,20041013,113300,74.19,74.20,74.19,74.20
NZDJPY,20041013,113400,74.22,74.23,74.21,74.23
NZDJPY,20041013,113500,74.24,74.24,74.24,74.24
NZDJPY,20041013,113600,74.25,74.25,74.25,74.25
NZDJPY,20041013,113700,74.25,74.26,74.25,74.26
NZDJPY,20041013,113800,74.27,74.28,74.27,74.28
NZDJPY,20041013,113900,74.28,74.28,74.27,74.28
NZDJPY,20041013,114000,74.29,74.30,74.29,74.30
NZDJPY,20041013,114100,74.29,74.29,74.26,74.27
NZDJPY,20041013,114200,74.26,74.26,74.24,74.24
NZDJPY,20041013,114300,74.25,74.25,74.25,74.25
NZDJPY,20041013,114400,74.26,74.26,74.26,74.26
NZDJPY,20041013,114500,74.26,74.26,74.26,74.26
NZDJPY,20041013,114600,74.26,74.26,74.25,74.25
NZDJPY,20041013,114700,74.25,74.25,74.25,74.25
NZDJPY,20041013,114800,74.25,74.25,74.25,74.25
NZDJPY,20041013,114900,74.24,74.24,74.23,74.23
NZDJPY,20041013,115000,74.24,74.24,74.23,74.24
NZDJPY,20041013,115100,74.25,74.25,74.24,74.25
NZDJPY,20041013,115200,74.24,74.24,74.24,74.24
NZDJPY,20041013,115300,74.25,74.25,74.22,74.22
NZDJPY,20041013,115400,74.21,74.21,74.20,74.20
NZDJPY,20041013,115500,74.21,74.21,74.19,74.19
NZDJPY,20041013,115600,74.18,74.20,74.17,74.17
NZDJPY,20041013,115700,74.18,74.18,74.17,74.17
NZDJPY,20041013,115800,74.16,74.16,74.16,74.16
NZDJPY,20041013,115900,74.17,74.17,74.17,74.17
NZDJPY,20041013,120000,74.17,74.17,74.17,74.17
NZDJPY,20041013,120100,74.18,74.19,74.18,74.19
NZDJPY,20041013,120200,74.19,74.20,74.19,74.20
NZDJPY,20041013,120300,74.21,74.21,74.20,74.20
NZDJPY,20041013,120400,74.20,74.22,74.20,74.22
NZDJPY,20041013,120500,74.23,74.23,74.21,74.21
NZDJPY,20041013,120600,74.20,74.20,74.20,74.20
NZDJPY,20041013,120700,74.21,74.21,74.20,74.21
NZDJPY,20041013,120800,74.20,74.20,74.16,74.16
NZDJPY,20041013,120900,74.15,74.17,74.15,74.17
NZDJPY,20041013,121000,74.16,74.19,74.16,74.18
NZDJPY,20041013,121100,74.17,74.17,74.15,74.15
NZDJPY,20041013,121200,74.14,74.14,74.12,74.13
NZDJPY,20041013,121300,74.13,74.13,74.13,74.13
NZDJPY,20041013,121400,74.14,74.14,74.11,74.11
NZDJPY,20041013,121500,74.12,74.12,74.11,74.11
NZDJPY,20041013,121600,74.12,74.12,74.10,74.11
NZDJPY,20041013,121700,74.12,74.14,74.12,74.13
NZDJPY,20041013,121800,74.14,74.14,74.13,74.14
NZDJPY,20041013,121900,74.13,74.13,74.09,74.09
NZDJPY,20041013,122000,74.10,74.11,74.10,74.11
NZDJPY,20041013,122100,74.10,74.11,74.10,74.10
NZDJPY,20041013,122200,74.09,74.10,74.09,74.09
NZDJPY,20041013,122300,74.08,74.10,74.08,74.10
NZDJPY,20041013,122400,74.09,74.09,74.08,74.08
NZDJPY,20041013,122500,74.08,74.10,74.08,74.10
NZDJPY,20041013,122600,74.11,74.11,74.08,74.08
NZDJPY,20041013,122700,74.08,74.08,74.07,74.08
NZDJPY,20041013,122800,74.07,74.07,74.07,74.07
NZDJPY,20041013,122900,74.08,74.08,74.06,74.07
NZDJPY,20041013,123000,74.06,74.07,74.06,74.06
NZDJPY,20041013,123100,74.08,74.09,74.08,74.09
NZDJPY,20041013,123200,74.09,74.09,74.08,74.08
NZDJPY,20041013,123300,74.08,74.09,74.08,74.09
NZDJPY,20041013,123400,74.10,74.10,74.09,74.09
NZDJPY,20041013,123500,74.08,74.11,74.08,74.11
NZDJPY,20041013,123600,74.12,74.13,74.08,74.09
NZDJPY,20041013,123700,74.10,74.10,74.07,74.07
NZDJPY,20041013,123800,74.05,74.05,74.00,74.00
NZDJPY,20041013,123900,74.01,74.01,73.95,73.95
NZDJPY,20041013,124000,73.96,73.96,73.94,73.94
NZDJPY,20041013,124100,73.94,73.94,73.93,73.94
NZDJPY,20041013,124200,73.93,73.94,73.93,73.93
NZDJPY,20041013,124300,73.92,73.95,73.92,73.95
NZDJPY,20041013,124400,73.94,73.99,73.94,73.99
NZDJPY,20041013,124500,74.00,74.00,73.97,73.97
NZDJPY,20041013,124600,73.98,74.00,73.96,73.98
NZDJPY,20041013,124700,73.97,73.99,73.97,73.98
NZDJPY,20041013,124800,73.97,73.99,73.97,73.98
NZDJPY,20041013,124900,73.99,74.00,73.98,74.00
NZDJPY,20041013,125000,74.01,74.02,74.00,74.00
NZDJPY,20041013,125100,74.01,74.02,74.00,74.01
NZDJPY,20041013,125200,74.00,74.02,74.00,74.00
NZDJPY,20041013,125300,73.99,74.02,73.99,74.02
NZDJPY,20041013,125400,74.03,74.03,74.00,74.00
NZDJPY,20041013,125500,74.00,74.01,74.00,74.01
NZDJPY,20041013,125600,74.00,74.01,73.99,73.99
NZDJPY,20041013,125700,73.98,73.99,73.98,73.99
NZDJPY,20041013,125800,74.00,74.00,73.99,73.99
NZDJPY,20041013,125900,73.98,73.98,73.97,73.97
NZDJPY,20041013,130000,73.98,73.98,73.95,73.96
NZDJPY,20041013,130100,73.95,73.96,73.95,73.96
NZDJPY,20041013,130200,73.95,73.97,73.95,73.97
NZDJPY,20041013,130300,73.96,73.97,73.96,73.97
NZDJPY,20041013,130400,73.98,73.99,73.98,73.99
NZDJPY,20041013,130500,73.99,73.99,73.98,73.98
NZDJPY,20041013,130600,73.97,73.97,73.95,73.95
NZDJPY,20041013,130700,73.94,73.95,73.94,73.94
NZDJPY,20041013,130800,73.93,73.93,73.91,73.92
NZDJPY,20041013,130900,73.91,73.91,73.90,73.91
NZDJPY,20041013,131000,73.91,73.93,73.91,73.93
NZDJPY,20041013,131100,73.92,73.94,73.92,73.93
NZDJPY,20041013,131200,73.94,73.94,73.90,73.92
NZDJPY,20041013,131300,73.93,73.97,73.93,73.95
NZDJPY,20041013,131400,73.94,73.94,73.92,73.92
NZDJPY,20041013,131500,73.93,73.93,73.91,73.91
NZDJPY,20041013,131600,73.92,73.98,73.92,73.98
NZDJPY,20041013,131700,73.97,73.97,73.94,73.94
NZDJPY,20041013,131800,73.95,73.95,73.94,73.95
NZDJPY,20041013,131900,73.96,73.97,73.96,73.97
NZDJPY,20041013,132000,73.97,73.98,73.97,73.98
NZDJPY,20041013,132100,73.98,73.98,73.97,73.97
NZDJPY,20041013,132200,73.96,73.96,73.95,73.96
NZDJPY,20041013,132300,73.95,73.95,73.92,73.92
NZDJPY,20041013,132400,73.93,73.94,73.88,73.88
NZDJPY,20041013,132500,73.89,73.90,73.86,73.86
NZDJPY,20041013,132600,73.85,73.85,73.85,73.85
NZDJPY,20041013,132700,73.84,73.84,73.83,73.83
NZDJPY,20041013,132800,73.82,73.83,73.81,73.81
NZDJPY,20041013,132900,73.82,73.83,73.82,73.83
NZDJPY,20041013,133000,73.84,73.84,73.83,73.83
NZDJPY,20041013,133100,73.84,73.84,73.78,73.78
NZDJPY,20041013,133200,73.79,73.79,73.77,73.78
NZDJPY,20041013,133300,73.79,73.83,73.79,73.83
NZDJPY,20041013,133400,73.82,73.83,73.81,73.81
NZDJPY,20041013,133500,73.80,73.81,73.80,73.80
NZDJPY,20041013,133600,73.79,73.79,73.76,73.78
NZDJPY,20041013,133700,73.79,73.80,73.77,73.77
NZDJPY,20041013,133800,73.78,73.78,73.72,73.72
NZDJPY,20041013,133900,73.73,73.77,73.72,73.76
NZDJPY,20041013,134000,73.77,73.77,73.76,73.76
NZDJPY,20041013,134100,73.77,73.77,73.76,73.76
NZDJPY,20041013,134200,73.75,73.79,73.75,73.79
NZDJPY,20041013,134300,73.78,73.81,73.78,73.80
NZDJPY,20041013,134400,73.81,73.83,73.81,73.83
NZDJPY,20041013,134500,73.84,73.86,73.81,73.81
NZDJPY,20041013,134600,73.80,73.81,73.77,73.77
NZDJPY,20041013,134700,73.78,73.78,73.76,73.78
NZDJPY,20041013,134800,73.79,73.81,73.78,73.81
NZDJPY,20041013,134900,73.82,73.82,73.80,73.81
NZDJPY,20041013,135000,73.80,73.81,73.80,73.80
NZDJPY,20041013,135100,73.81,73.81,73.78,73.78
NZDJPY,20041013,135200,73.77,73.78,73.76,73.78
NZDJPY,20041013,135300,73.79,73.80,73.78,73.80
NZDJPY,20041013,135400,73.81,73.81,73.80,73.80
NZDJPY,20041013,135500,73.79,73.80,73.79,73.79
NZDJPY,20041013,135600,73.78,73.79,73.77,73.79
NZDJPY,20041013,135700,73.78,73.78,73.77,73.78
NZDJPY,20041013,135800,73.79,73.80,73.79,73.79
NZDJPY,20041013,135900,73.78,73.79,73.78,73.79
NZDJPY,20041013,140000,73.78,73.81,73.78,73.79
NZDJPY,20041013,140100,73.80,73.80,73.78,73.80
NZDJPY,20041013,140200,73.81,73.84,73.81,73.83
NZDJPY,20041013,140300,73.84,73.84,73.84,73.84
NZDJPY,20041013,140400,73.83,73.84,73.83,73.84
NZDJPY,20041013,140500,73.85,73.87,73.85,73.87
NZDJPY,20041013,140600,73.88,73.90,73.88,73.89
NZDJPY,20041013,140700,73.88,73.89,73.88,73.89
NZDJPY,20041013,140800,73.90,73.91,73.90,73.91
NZDJPY,20041013,140900,73.92,73.93,73.92,73.93
NZDJPY,20041013,141000,73.94,73.94,73.94,73.94
NZDJPY,20041013,141100,73.94,73.94,73.93,73.94
NZDJPY,20041013,141200,73.95,73.97,73.95,73.97
NZDJPY,20041013,141300,73.96,73.96,73.94,73.94
NZDJPY,20041013,141400,73.93,73.93,73.92,73.92
NZDJPY,20041013,141500,73.92,73.94,73.92,73.94
NZDJPY,20041013,141600,73.95,73.95,73.94,73.94
NZDJPY,20041013,141700,73.93,73.94,73.93,73.94
NZDJPY,20041013,141800,73.95,73.98,73.95,73.97
NZDJPY,20041013,141900,73.96,74.00,73.96,73.99
NZDJPY,20041013,142000,73.98,73.98,73.94,73.96
NZDJPY,20041013,142100,73.95,73.95,73.94,73.95
NZDJPY,20041013,142200,73.96,73.97,73.96,73.97
NZDJPY,20041013,142300,73.96,73.96,73.95,73.96
NZDJPY,20041013,142400,73.97,73.97,73.95,73.96
NZDJPY,20041013,142500,73.97,73.97,73.95,73.95
NZDJPY,20041013,142600,73.96,73.97,73.95,73.97
NZDJPY,20041013,142700,73.98,73.98,73.97,73.97
NZDJPY,20041013,142800,73.99,73.99,73.98,73.98
NZDJPY,20041013,142900,73.99,73.99,73.99,73.99
NZDJPY,20041013,143000,73.98,73.99,73.98,73.99
NZDJPY,20041013,143100,74.00,74.01,73.99,74.01
NZDJPY,20041013,143200,74.00,74.00,73.99,73.99
NZDJPY,20041013,143300,74.00,74.01,73.99,74.00
NZDJPY,20041013,143400,74.01,74.02,74.01,74.02
NZDJPY,20041013,143500,74.03,74.03,74.01,74.01
NZDJPY,20041013,143600,74.02,74.02,74.00,74.00
NZDJPY,20041013,143700,73.99,74.03,73.99,74.03
NZDJPY,20041013,143800,74.04,74.06,74.03,74.06
NZDJPY,20041013,143900,74.07,74.07,74.06,74.06
NZDJPY,20041013,144000,74.06,74.06,74.04,74.04
NZDJPY,20041013,144100,74.03,74.06,74.03,74.06
NZDJPY,20041013,144200,74.05,74.06,74.05,74.05
NZDJPY,20041013,144300,74.04,74.05,74.02,74.02
NZDJPY,20041013,144400,74.03,74.04,74.03,74.03
NZDJPY,20041013,144500,74.04,74.06,74.03,74.06
NZDJPY,20041013,144600,74.05,74.07,74.05,74.06
NZDJPY,20041013,144700,74.05,74.05,74.03,74.03
NZDJPY,20041013,144800,74.04,74.04,74.02,74.04
NZDJPY,20041013,144900,74.05,74.07,74.04,74.07
NZDJPY,20041013,145000,74.08,74.11,74.08,74.10
NZDJPY,20041013,145100,74.09,74.10,74.08,74.09
NZDJPY,20041013,145200,74.08,74.11,74.08,74.11
NZDJPY,20041013,145300,74.10,74.14,74.06,74.14
NZDJPY,20041013,145400,74.13,74.13,74.08,74.08
NZDJPY,20041013,145500,74.07,74.10,74.07,74.10
NZDJPY,20041013,145600,74.11,74.11,74.09,74.09
NZDJPY,20041013,145700,74.10,74.11,74.10,74.11
NZDJPY,20041013,145800,74.10,74.11,74.09,74.11
NZDJPY,20041013,145900,74.10,74.11,74.10,74.11
NZDJPY,20041013,150000,74.12,74.14,74.09,74.10
NZDJPY,20041013,150100,74.11,74.13,74.11,74.13
NZDJPY,20041013,150200,74.12,74.12,74.09,74.09
NZDJPY,20041013,150300,74.09,74.09,74.08,74.08
NZDJPY,20041013,150400,74.09,74.09,74.08,74.08
NZDJPY,20041013,150500,74.06,74.09,74.06,74.09
NZDJPY,20041013,150600,74.09,74.09,74.09,74.09
NZDJPY,20041013,150700,74.10,74.14,74.10,74.13
NZDJPY,20041013,150800,74.14,74.14,74.13,74.13
NZDJPY,20041013,150900,74.12,74.12,74.10,74.10
NZDJPY,20041013,151000,74.09,74.09,74.08,74.08
NZDJPY,20041013,151100,74.09,74.12,74.09,74.12
NZDJPY,20041013,151200,74.13,74.17,74.13,74.17
NZDJPY,20041013,151300,74.16,74.16,74.13,74.15
NZDJPY,20041013,151400,74.14,74.15,74.13,74.14
NZDJPY,20041013,151500,74.15,74.16,74.14,74.15
NZDJPY,20041013,151600,74.14,74.17,74.14,74.16
NZDJPY,20041013,151700,74.17,74.17,74.14,74.15
NZDJPY,20041013,151800,74.16,74.17,74.14,74.14
NZDJPY,20041013,151900,74.13,74.14,74.13,74.13
NZDJPY,20041013,152000,74.12,74.14,74.12,74.14
NZDJPY,20041013,152100,74.13,74.13,74.11,74.11
NZDJPY,20041013,152200,74.12,74.12,74.11,74.11
NZDJPY,20041013,152300,74.10,74.10,74.08,74.08
NZDJPY,20041013,152400,74.07,74.08,74.06,74.08
NZDJPY,20041013,152500,74.08,74.08,74.08,74.08
NZDJPY,20041013,152600,74.09,74.11,74.09,74.11
NZDJPY,20041013,152700,74.12,74.13,74.12,74.12
NZDJPY,20041013,152800,74.11,74.11,74.09,74.09
NZDJPY,20041013,152900,74.08,74.08,74.06,74.07
NZDJPY,20041013,153000,74.06,74.06,74.05,74.06
NZDJPY,20041013,153100,74.07,74.10,74.07,74.10
NZDJPY,20041013,153200,74.09,74.09,74.08,74.08
NZDJPY,20041013,153300,74.09,74.12,74.09,74.12
NZDJPY,20041013,153400,74.13,74.13,74.12,74.12
NZDJPY,20041013,153500,74.11,74.11,74.11,74.11
NZDJPY,20041013,153600,74.11,74.11,74.10,74.11
NZDJPY,20041013,153700,74.10,74.11,74.10,74.11
NZDJPY,20041013,153800,74.10,74.10,74.08,74.08
NZDJPY,20041013,153900,74.09,74.10,74.09,74.09
NZDJPY,20041013,154000,74.10,74.10,74.07,74.07
NZDJPY,20041013,154100,74.06,74.06,74.05,74.05
NZDJPY,20041013,154200,74.05,74.05,74.05,74.05
NZDJPY,20041013,154300,74.06,74.06,74.05,74.06
NZDJPY,20041013,154400,74.07,74.11,74.07,74.11
NZDJPY,20041013,154500,74.10,74.10,74.09,74.09
NZDJPY,20041013,154600,74.10,74.11,74.09,74.09
NZDJPY,20041013,154700,74.08,74.09,74.08,74.09
NZDJPY,20041013,154800,74.09,74.11,74.09,74.11
NZDJPY,20041013,154900,74.12,74.16,74.12,74.16
NZDJPY,20041013,155000,74.17,74.21,74.17,74.21
NZDJPY,20041013,155100,74.20,74.20,74.19,74.20
NZDJPY,20041013,155200,74.19,74.19,74.17,74.17
NZDJPY,20041013,155300,74.17,74.17,74.16,74.17
NZDJPY,20041013,155400,74.16,74.17,74.16,74.17
NZDJPY,20041013,155500,74.17,74.17,74.17,74.17
NZDJPY,20041013,155600,74.16,74.16,74.14,74.14
NZDJPY,20041013,155700,74.13,74.14,74.12,74.13
NZDJPY,20041013,155800,74.14,74.15,74.14,74.15
NZDJPY,20041013,155900,74.14,74.14,74.14,74.14
NZDJPY,20041013,160000,74.14,74.14,74.12,74.12
NZDJPY,20041013,160100,74.13,74.14,74.11,74.14
NZDJPY,20041013,160200,74.15,74.16,74.14,74.14
NZDJPY,20041013,160300,74.13,74.13,74.12,74.12
NZDJPY,20041013,160400,74.13,74.14,74.13,74.14
NZDJPY,20041013,160500,74.15,74.15,74.12,74.13
NZDJPY,20041013,160600,74.14,74.15,74.13,74.13
NZDJPY,20041013,160700,74.12,74.12,74.08,74.08
NZDJPY,20041013,160800,74.07,74.09,74.07,74.07
NZDJPY,20041013,160900,74.08,74.08,74.05,74.06
NZDJPY,20041013,161000,74.05,74.06,74.05,74.06
NZDJPY,20041013,161100,74.05,74.07,74.05,74.07
NZDJPY,20041013,161200,74.06,74.07,74.06,74.07
NZDJPY,20041013,161300,74.08,74.08,74.08,74.08
NZDJPY,20041013,161400,74.09,74.09,74.08,74.09
NZDJPY,20041013,161500,74.10,74.10,74.09,74.09
NZDJPY,20041013,161600,74.09,74.09,74.08,74.08
NZDJPY,20041013,161700,74.09,74.09,74.07,74.08
NZDJPY,20041013,161800,74.08,74.08,74.08,74.08
NZDJPY,20041013,161900,74.09,74.09,74.08,74.08
NZDJPY,20041013,162100,74.08,74.08,74.06,74.07
NZDJPY,20041013,162200,74.08,74.09,74.08,74.09
NZDJPY,20041013,162300,74.10,74.10,74.09,74.10
NZDJPY,20041013,162400,74.09,74.12,74.09,74.12
NZDJPY,20041013,162500,74.13,74.13,74.12,74.12
NZDJPY,20041013,162600,74.13,74.15,74.12,74.15
NZDJPY,20041013,162700,74.14,74.14,74.11,74.11
NZDJPY,20041013,162800,74.12,74.13,74.11,74.13
NZDJPY,20041013,162900,74.12,74.12,74.11,74.11
NZDJPY,20041013,163000,74.12,74.12,74.12,74.12
NZDJPY,20041013,163100,74.12,74.12,74.11,74.11
NZDJPY,20041013,163200,74.11,74.11,74.11,74.11
NZDJPY,20041013,163300,74.10,74.11,74.08,74.08
NZDJPY,20041013,163400,74.09,74.09,74.08,74.09
NZDJPY,20041013,163500,74.08,74.08,74.07,74.07
NZDJPY,20041013,163600,74.08,74.08,74.07,74.08
NZDJPY,20041013,163700,74.09,74.09,74.08,74.09
NZDJPY,20041013,163800,74.10,74.10,74.09,74.09
NZDJPY,20041013,163900,74.09,74.09,74.08,74.08
NZDJPY,20041013,164000,74.08,74.08,74.08,74.08
NZDJPY,20041013,164100,74.09,74.09,74.08,74.08
NZDJPY,20041013,164200,74.07,74.08,74.06,74.06
NZDJPY,20041013,164300,74.07,74.08,74.07,74.08
NZDJPY,20041013,164400,74.07,74.08,74.06,74.06
NZDJPY,20041013,164500,74.05,74.05,74.05,74.05
NZDJPY,20041013,164600,74.06,74.06,74.05,74.06
NZDJPY,20041013,164700,74.05,74.06,74.05,74.05
NZDJPY,20041013,164800,74.06,74.06,74.05,74.05
NZDJPY,20041013,164900,74.04,74.06,74.03,74.06
NZDJPY,20041013,165000,74.05,74.05,74.04,74.04
NZDJPY,20041013,165100,74.05,74.06,74.04,74.06
NZDJPY,20041013,165200,74.05,74.05,74.01,74.01
NZDJPY,20041013,165300,74.02,74.02,74.01,74.01
NZDJPY,20041013,165400,74.00,74.01,74.00,74.00
NZDJPY,20041013,165500,74.01,74.01,74.01,74.01
NZDJPY,20041013,165600,74.02,74.03,74.02,74.02
NZDJPY,20041013,165700,74.03,74.04,74.03,74.04
NZDJPY,20041013,165800,74.03,74.03,74.02,74.02
NZDJPY,20041013,165900,74.03,74.05,74.03,74.05
NZDJPY,20041013,170000,74.06,74.06,74.04,74.04
NZDJPY,20041013,170100,74.03,74.04,74.02,74.03
NZDJPY,20041013,170200,74.02,74.02,73.99,73.99
NZDJPY,20041013,170300,74.00,74.01,74.00,74.00
NZDJPY,20041013,170400,73.99,74.00,73.99,74.00
NZDJPY,20041013,170500,73.99,74.00,73.98,73.98
NZDJPY,20041013,170600,73.99,73.99,73.97,73.98
NZDJPY,20041013,170700,73.99,73.99,73.98,73.98
NZDJPY,20041013,170800,73.97,73.98,73.97,73.97
NZDJPY,20041013,170900,73.98,73.98,73.95,73.95
NZDJPY,20041013,171000,73.96,73.96,73.95,73.96
NZDJPY,20041013,171100,73.97,73.99,73.97,73.99
NZDJPY,20041013,171200,73.98,73.99,73.97,73.99
NZDJPY,20041013,171300,73.98,73.99,73.97,73.99
NZDJPY,20041013,171400,73.99,73.99,73.99,73.99
NZDJPY,20041013,171500,74.00,74.00,74.00,74.00
NZDJPY,20041013,171600,74.00,74.01,74.00,74.01
NZDJPY,20041013,171700,74.00,74.02,73.99,74.02
NZDJPY,20041013,171800,74.01,74.01,74.00,74.00
NZDJPY,20041013,171900,74.00,74.00,73.97,73.97
NZDJPY,20041013,172000,73.98,73.98,73.98,73.98
NZDJPY,20041013,172100,73.97,73.97,73.96,73.97
NZDJPY,20041013,172200,73.96,73.97,73.96,73.97
NZDJPY,20041013,172300,73.96,73.97,73.95,73.96
NZDJPY,20041013,172400,73.95,73.95,73.94,73.95
NZDJPY,20041013,172500,73.94,73.95,73.94,73.95
NZDJPY,20041013,172600,73.96,73.97,73.96,73.97
NZDJPY,20041013,172700,73.98,73.99,73.97,73.97
NZDJPY,20041013,172800,73.98,73.99,73.97,73.99
NZDJPY,20041013,172900,73.98,73.98,73.98,73.98
NZDJPY,20041013,173000,73.98,73.99,73.98,73.99
NZDJPY,20041013,173100,73.98,74.00,73.98,74.00
NZDJPY,20041013,173200,74.01,74.01,73.98,73.98
NZDJPY,20041013,173300,73.97,74.01,73.97,74.01
NZDJPY,20041013,173400,74.02,74.03,74.02,74.03
NZDJPY,20041013,173500,74.04,74.05,74.04,74.05
NZDJPY,20041013,173600,74.04,74.05,74.03,74.05
NZDJPY,20041013,173700,74.04,74.05,74.04,74.04
NZDJPY,20041013,173800,74.05,74.05,74.04,74.04
NZDJPY,20041013,173900,74.05,74.05,74.03,74.03
NZDJPY,20041013,174000,74.04,74.06,74.04,74.06
NZDJPY,20041013,174100,74.05,74.05,74.04,74.05
NZDJPY,20041013,174200,74.04,74.06,74.04,74.05
NZDJPY,20041013,174300,74.06,74.06,74.06,74.06
NZDJPY,20041013,174400,74.06,74.07,74.06,74.06
NZDJPY,20041013,174500,74.05,74.06,74.05,74.05
NZDJPY,20041013,174600,74.04,74.04,74.03,74.03
NZDJPY,20041013,174700,74.04,74.06,74.04,74.06
NZDJPY,20041013,174800,74.06,74.06,74.06,74.06
NZDJPY,20041013,174900,74.05,74.06,74.05,74.06
NZDJPY,20041013,175000,74.05,74.05,74.03,74.03
NZDJPY,20041013,175100,74.04,74.04,74.03,74.03
NZDJPY,20041013,175200,74.04,74.04,74.03,74.04
NZDJPY,20041013,175300,74.05,74.05,74.05,74.05
NZDJPY,20041013,175400,74.04,74.04,74.03,74.04
NZDJPY,20041013,175500,74.03,74.04,74.03,74.04
NZDJPY,20041013,175600,74.03,74.03,74.02,74.02
NZDJPY,20041013,175700,74.01,74.02,74.01,74.01
NZDJPY,20041013,175800,74.02,74.03,74.02,74.03
NZDJPY,20041013,175900,74.03,74.03,74.03,74.03
NZDJPY,20041013,180000,74.03,74.03,74.03,74.03
NZDJPY,20041013,180100,74.02,74.03,74.02,74.03
NZDJPY,20041013,180200,74.02,74.03,74.02,74.03
NZDJPY,20041013,180300,74.02,74.03,74.02,74.02
NZDJPY,20041013,180400,74.02,74.02,74.02,74.02
NZDJPY,20041013,180500,74.01,74.01,74.00,74.00
NZDJPY,20041013,180600,74.00,74.00,74.00,74.00
NZDJPY,20041013,180700,74.00,74.01,74.00,74.01
NZDJPY,20041013,180800,74.00,74.01,74.00,74.01
NZDJPY,20041013,180900,74.02,74.03,74.01,74.02
NZDJPY,20041013,181000,74.01,74.01,73.98,73.99
NZDJPY,20041013,181100,73.98,73.98,73.97,73.98
NZDJPY,20041013,181200,73.98,73.98,73.98,73.98
NZDJPY,20041013,181300,73.99,73.99,73.97,73.98
NZDJPY,20041013,181400,73.98,73.99,73.98,73.99
NZDJPY,20041013,181500,73.98,74.00,73.98,74.00
NZDJPY,20041013,181600,74.01,74.01,74.01,74.01
NZDJPY,20041013,181700,74.00,74.01,74.00,74.00
NZDJPY,20041013,181800,73.99,74.00,73.99,74.00
NZDJPY,20041013,181900,73.99,74.00,73.99,74.00
NZDJPY,20041013,182000,74.00,74.00,74.00,74.00
NZDJPY,20041013,182100,73.99,74.00,73.99,74.00
NZDJPY,20041013,182200,73.99,74.00,73.99,74.00
NZDJPY,20041013,182300,74.01,74.01,74.00,74.00
NZDJPY,20041013,182400,74.00,74.00,73.97,73.98
NZDJPY,20041013,182500,73.97,73.97,73.97,73.97
NZDJPY,20041013,182600,73.96,73.97,73.94,73.94
NZDJPY,20041013,182700,73.93,73.95,73.93,73.95
NZDJPY,20041013,182800,73.94,73.96,73.94,73.96
NZDJPY,20041013,182900,73.95,73.95,73.94,73.95
NZDJPY,20041013,183000,73.96,73.96,73.94,73.94
NZDJPY,20041013,183100,73.95,73.95,73.95,73.95
NZDJPY,20041013,183200,73.94,73.95,73.94,73.95
NZDJPY,20041013,183300,73.95,73.97,73.95,73.97
NZDJPY,20041013,183400,73.96,73.97,73.96,73.97
NZDJPY,20041013,183500,73.96,73.97,73.96,73.97
NZDJPY,20041013,183600,73.98,73.98,73.97,73.98
NZDJPY,20041013,183700,73.99,73.99,73.98,73.98
NZDJPY,20041013,183800,73.99,74.00,73.99,74.00
NZDJPY,20041013,183900,73.99,73.99,73.99,73.99
NZDJPY,20041013,184000,73.99,73.99,73.98,73.98
NZDJPY,20041013,184100,73.97,73.97,73.97,73.97
NZDJPY,20041013,184200,73.99,74.00,73.99,74.00
NZDJPY,20041013,184300,73.99,73.99,73.99,73.99
NZDJPY,20041013,184400,73.99,73.99,73.99,73.99
NZDJPY,20041013,184500,73.99,74.00,73.99,74.00
NZDJPY,20041013,184600,74.00,74.00,74.00,74.00
NZDJPY,20041013,184700,74.01,74.01,73.99,74.00
NZDJPY,20041013,184800,74.01,74.02,74.01,74.01
NZDJPY,20041013,184900,74.00,74.01,74.00,74.01
NZDJPY,20041013,185000,74.02,74.02,74.01,74.02
NZDJPY,20041013,185100,74.03,74.03,74.02,74.02
NZDJPY,20041013,185200,74.03,74.03,74.01,74.02
NZDJPY,20041013,185300,74.01,74.02,74.01,74.01
NZDJPY,20041013,185400,74.02,74.03,74.02,74.02
NZDJPY,20041013,185500,74.01,74.02,74.01,74.02
NZDJPY,20041013,185600,74.01,74.01,74.01,74.01
NZDJPY,20041013,185700,74.01,74.02,74.01,74.02
NZDJPY,20041013,185800,74.01,74.01,74.00,74.00
NZDJPY,20041013,185900,74.00,74.01,74.00,74.01
NZDJPY,20041013,190000,74.01,74.01,74.01,74.01
NZDJPY,20041013,190100,74.01,74.04,74.01,74.04
NZDJPY,20041013,190200,74.03,74.03,74.02,74.02
NZDJPY,20041013,190300,74.01,74.02,74.01,74.02
NZDJPY,20041013,190400,74.02,74.02,74.01,74.01
NZDJPY,20041013,190500,74.00,74.01,74.00,74.01
NZDJPY,20041013,190600,74.01,74.01,74.01,74.01
NZDJPY,20041013,190700,74.01,74.01,74.01,74.01
NZDJPY,20041013,190800,74.00,74.00,73.99,74.00
NZDJPY,20041013,190900,73.99,74.00,73.99,73.99
NZDJPY,20041013,191000,74.00,74.00,73.99,73.99
NZDJPY,20041013,191100,73.98,73.98,73.98,73.98
NZDJPY,20041013,191200,73.97,73.98,73.97,73.98
NZDJPY,20041013,191300,73.98,73.98,73.98,73.98
NZDJPY,20041013,191400,73.99,73.99,73.98,73.99
NZDJPY,20041013,191500,73.98,73.98,73.98,73.98
NZDJPY,20041013,191600,73.99,73.99,73.99,73.99
NZDJPY,20041013,191700,73.99,73.99,73.98,73.98
NZDJPY,20041013,191800,73.98,73.98,73.98,73.98
NZDJPY,20041013,191900,73.98,73.98,73.98,73.98
NZDJPY,20041013,192000,73.99,73.99,73.99,73.99
NZDJPY,20041013,192100,73.99,73.99,73.98,73.98
NZDJPY,20041013,192200,73.97,73.98,73.96,73.96
NZDJPY,20041013,192300,73.97,73.97,73.97,73.97
NZDJPY,20041013,192400,73.97,73.97,73.96,73.96
NZDJPY,20041013,192500,73.95,73.97,73.95,73.96
NZDJPY,20041013,192600,73.95,73.95,73.94,73.95
NZDJPY,20041013,192700,73.96,73.96,73.96,73.96
NZDJPY,20041013,192800,73.97,73.99,73.97,73.99
NZDJPY,20041013,192900,73.98,73.98,73.97,73.97
NZDJPY,20041013,193000,73.98,73.98,73.98,73.98
NZDJPY,20041013,193100,73.97,73.97,73.97,73.97
NZDJPY,20041013,193200,73.98,73.98,73.97,73.98
NZDJPY,20041013,193300,73.99,73.99,73.97,73.97
NZDJPY,20041013,193400,73.98,73.99,73.98,73.99
NZDJPY,20041013,193500,74.00,74.01,73.99,74.00
NZDJPY,20041013,193600,73.99,74.00,73.99,74.00
NZDJPY,20041013,193700,74.01,74.02,73.99,74.02
NZDJPY,20041013,193800,74.03,74.03,74.02,74.03
NZDJPY,20041013,193900,74.05,74.05,74.03,74.03
NZDJPY,20041013,194000,74.04,74.05,74.04,74.05
NZDJPY,20041013,194100,74.06,74.06,74.05,74.06
NZDJPY,20041013,194200,74.05,74.05,74.04,74.04
NZDJPY,20041013,194300,74.05,74.07,74.05,74.07
NZDJPY,20041013,194400,74.08,74.08,74.07,74.07
NZDJPY,20041013,194500,74.06,74.08,74.06,74.08
NZDJPY,20041013,194600,74.08,74.08,74.08,74.08
NZDJPY,20041013,194700,74.08,74.09,74.08,74.08
NZDJPY,20041013,194800,74.09,74.12,74.08,74.11
NZDJPY,20041013,194900,74.10,74.10,74.08,74.09
NZDJPY,20041013,195000,74.08,74.12,74.08,74.12
NZDJPY,20041013,195100,74.13,74.13,74.08,74.08
NZDJPY,20041013,195200,74.07,74.07,74.05,74.05
NZDJPY,20041013,195300,74.04,74.06,74.04,74.06
NZDJPY,20041013,195400,74.05,74.07,74.05,74.06
NZDJPY,20041013,195500,74.05,74.07,74.05,74.07
NZDJPY,20041013,195600,74.08,74.12,74.08,74.12
NZDJPY,20041013,195700,74.13,74.13,74.09,74.11
NZDJPY,20041013,195800,74.09,74.09,74.08,74.08
NZDJPY,20041013,195900,74.07,74.08,74.06,74.07
NZDJPY,20041013,200000,74.08,74.12,74.08,74.12
NZDJPY,20041013,200100,74.13,74.18,74.13,74.18
NZDJPY,20041013,200200,74.17,74.18,74.13,74.15
NZDJPY,20041013,200300,74.13,74.13,74.12,74.12
NZDJPY,20041013,200400,74.11,74.11,74.10,74.11
NZDJPY,20041013,200500,74.12,74.12,74.10,74.11
NZDJPY,20041013,200600,74.12,74.12,74.11,74.11
NZDJPY,20041013,200700,74.12,74.14,74.12,74.14
NZDJPY,20041013,200800,74.14,74.14,74.13,74.14
NZDJPY,20041013,200900,74.15,74.15,74.14,74.14
NZDJPY,20041013,201000,74.14,74.15,74.14,74.14
NZDJPY,20041013,201100,74.13,74.13,74.12,74.12
NZDJPY,20041013,201200,74.12,74.12,74.11,74.11
NZDJPY,20041013,201300,74.12,74.14,74.12,74.14
NZDJPY,20041013,201400,74.13,74.13,74.12,74.13
NZDJPY,20041013,201500,74.12,74.14,74.12,74.14
NZDJPY,20041013,201600,74.13,74.14,74.12,74.14
NZDJPY,20041013,201700,74.15,74.17,74.15,74.17
NZDJPY,20041013,201800,74.17,74.17,74.17,74.17
NZDJPY,20041013,201900,74.18,74.18,74.16,74.16
NZDJPY,20041013,202000,74.17,74.17,74.17,74.17
NZDJPY,20041013,202100,74.17,74.17,74.17,74.17
NZDJPY,20041013,202200,74.17,74.17,74.17,74.17
NZDJPY,20041013,202300,74.17,74.17,74.17,74.17
NZDJPY,20041013,202400,74.17,74.17,74.17,74.17
NZDJPY,20041013,202500,74.17,74.18,74.16,74.18
NZDJPY,20041013,202600,74.17,74.17,74.16,74.17
NZDJPY,20041013,202700,74.16,74.17,74.16,74.17
NZDJPY,20041013,202800,74.17,74.17,74.17,74.17
NZDJPY,20041013,202900,74.18,74.18,74.17,74.17
NZDJPY,20041013,203000,74.17,74.17,74.17,74.17
NZDJPY,20041013,203100,74.19,74.19,74.18,74.18
NZDJPY,20041013,203200,74.17,74.18,74.17,74.18
NZDJPY,20041013,203300,74.19,74.19,74.19,74.19
NZDJPY,20041013,203400,74.19,74.19,74.18,74.19
NZDJPY,20041013,203500,74.19,74.19,74.19,74.19
NZDJPY,20041013,203600,74.19,74.19,74.19,74.19
NZDJPY,20041013,203700,74.19,74.19,74.19,74.19
NZDJPY,20041013,203800,74.20,74.22,74.20,74.21
NZDJPY,20041013,203900,74.20,74.20,74.19,74.19
NZDJPY,20041013,204000,74.18,74.18,74.16,74.16
NZDJPY,20041013,204100,74.16,74.17,74.16,74.17
NZDJPY,20041013,204200,74.16,74.17,74.16,74.17
NZDJPY,20041013,204300,74.16,74.20,74.16,74.20
NZDJPY,20041013,204400,74.21,74.21,74.20,74.20
NZDJPY,20041013,204500,74.21,74.22,74.21,74.22
NZDJPY,20041013,204600,74.21,74.23,74.21,74.23
NZDJPY,20041013,204700,74.24,74.24,74.24,74.24
NZDJPY,20041013,204800,74.23,74.23,74.22,74.22
NZDJPY,20041013,204900,74.23,74.27,74.22,74.27
NZDJPY,20041013,205000,74.28,74.28,74.26,74.27
NZDJPY,20041013,205100,74.28,74.30,74.27,74.29
NZDJPY,20041013,205200,74.30,74.30,74.28,74.29
NZDJPY,20041013,205300,74.30,74.30,74.28,74.28
NZDJPY,20041013,205400,74.27,74.27,74.26,74.27
NZDJPY,20041013,205500,74.28,74.29,74.28,74.29
NZDJPY,20041013,205600,74.28,74.28,74.28,74.28
NZDJPY,20041013,205700,74.27,74.27,74.25,74.25
NZDJPY,20041013,205800,74.25,74.25,74.25,74.25
NZDJPY,20041013,205900,74.25,74.25,74.23,74.23
NZDJPY,20041013,210000,74.22,74.22,74.22,74.22
NZDJPY,20041013,210100,74.22,74.23,74.22,74.22
NZDJPY,20041013,210200,74.21,74.22,74.21,74.21
NZDJPY,20041013,210300,74.20,74.20,74.20,74.20
NZDJPY,20041013,210400,74.20,74.20,74.20,74.20
NZDJPY,20041013,210500,74.19,74.19,74.19,74.19
NZDJPY,20041013,210600,74.19,74.19,74.19,74.19
NZDJPY,20041013,210700,74.19,74.19,74.19,74.19
NZDJPY,20041013,210800,74.19,74.20,74.19,74.20
NZDJPY,20041013,210900,74.20,74.20,74.20,74.20
NZDJPY,20041013,211000,74.19,74.19,74.19,74.19
NZDJPY,20041013,211100,74.19,74.19,74.18,74.18
NZDJPY,20041013,211200,74.19,74.19,74.18,74.18
NZDJPY,20041013,211300,74.18,74.18,74.18,74.18
NZDJPY,20041013,211400,74.19,74.19,74.19,74.19
NZDJPY,20041013,211500,74.19,74.19,74.19,74.19
NZDJPY,20041013,211600,74.19,74.19,74.19,74.19
NZDJPY,20041013,211700,74.19,74.20,74.19,74.20
NZDJPY,20041013,211800,74.20,74.20,74.20,74.20
NZDJPY,20041013,211900,74.19,74.20,74.19,74.20
NZDJPY,20041013,212000,74.20,74.20,74.19,74.19
NZDJPY,20041013,212100,74.20,74.20,74.19,74.19
NZDJPY,20041013,212200,74.20,74.20,74.20,74.20
NZDJPY,20041013,212300,74.20,74.20,74.20,74.20
NZDJPY,20041013,212400,74.21,74.22,74.21,74.22
NZDJPY,20041013,212500,74.23,74.25,74.23,74.25
NZDJPY,20041013,212600,74.25,74.26,74.25,74.26
NZDJPY,20041013,212700,74.27,74.28,74.27,74.28
NZDJPY,20041013,212800,74.29,74.31,74.29,74.31
NZDJPY,20041013,212900,74.32,74.33,74.32,74.33
NZDJPY,20041013,213000,74.32,74.33,74.32,74.33
NZDJPY,20041013,213100,74.32,74.33,74.32,74.33
NZDJPY,20041013,213200,74.34,74.35,74.34,74.34
NZDJPY,20041013,213300,74.35,74.35,74.34,74.34
NZDJPY,20041013,213400,74.33,74.33,74.32,74.32
NZDJPY,20041013,213500,74.33,74.34,74.33,74.34
NZDJPY,20041013,213600,74.34,74.34,74.34,74.34
NZDJPY,20041013,213700,74.35,74.35,74.35,74.35
NZDJPY,20041013,213800,74.35,74.35,74.34,74.34
NZDJPY,20041013,213900,74.34,74.34,74.34,74.34
NZDJPY,20041013,214000,74.34,74.34,74.34,74.34
NZDJPY,20041013,214100,74.34,74.34,74.34,74.34
NZDJPY,20041013,214200,74.34,74.34,74.34,74.34
NZDJPY,20041013,214300,74.33,74.33,74.32,74.32
NZDJPY,20041013,214400,74.32,74.32,74.32,74.32
NZDJPY,20041013,214500,74.31,74.31,74.31,74.31
NZDJPY,20041013,214600,74.31,74.31,74.31,74.31
NZDJPY,20041013,214700,74.31,74.31,74.31,74.31
NZDJPY,20041013,214800,74.31,74.31,74.30,74.30
NZDJPY,20041013,214900,74.30,74.30,74.30,74.30
NZDJPY,20041013,215000,74.31,74.31,74.29,74.29
NZDJPY,20041013,215100,74.28,74.29,74.28,74.29
NZDJPY,20041013,215200,74.29,74.29,74.28,74.28
NZDJPY,20041013,215300,74.29,74.29,74.28,74.28
NZDJPY,20041013,215400,74.28,74.28,74.28,74.28
NZDJPY,20041013,215500,74.28,74.28,74.28,74.28
NZDJPY,20041013,215600,74.28,74.28,74.28,74.28
NZDJPY,20041013,215700,74.29,74.29,74.29,74.29
NZDJPY,20041013,215800,74.29,74.29,74.29,74.29
NZDJPY,20041013,215900,74.29,74.30,74.29,74.30
NZDJPY,20041013,220000,74.31,74.33,74.31,74.32
NZDJPY,20041013,220100,74.33,74.33,74.30,74.30
NZDJPY,20041013,220200,74.29,74.29,74.28,74.28
NZDJPY,20041013,220300,74.29,74.30,74.29,74.30
NZDJPY,20041013,220400,74.29,74.29,74.25,74.25
NZDJPY,20041013,220500,74.25,74.25,74.25,74.25
NZDJPY,20041013,220600,74.25,74.25,74.25,74.25
NZDJPY,20041013,220700,74.26,74.26,74.26,74.26
NZDJPY,20041013,220800,74.26,74.27,74.26,74.27
NZDJPY,20041013,220900,74.28,74.28,74.27,74.27
NZDJPY,20041013,221000,74.26,74.26,74.26,74.26
NZDJPY,20041013,221100,74.26,74.26,74.26,74.26
NZDJPY,20041013,221200,74.27,74.27,74.27,74.27
NZDJPY,20041013,221300,74.27,74.27,74.27,74.27
NZDJPY,20041013,221400,74.27,74.27,74.26,74.27
NZDJPY,20041013,221500,74.28,74.29,74.28,74.29
NZDJPY,20041013,221600,74.29,74.29,74.29,74.29
NZDJPY,20041013,221700,74.29,74.29,74.29,74.29
NZDJPY,20041013,221800,74.30,74.31,74.30,74.31
NZDJPY,20041013,221900,74.31,74.31,74.31,74.31
NZDJPY,20041013,222000,74.31,74.31,74.31,74.31
NZDJPY,20041013,222100,74.31,74.31,74.31,74.31
NZDJPY,20041013,222200,74.31,74.31,74.31,74.31
NZDJPY,20041013,222300,74.31,74.31,74.31,74.31
NZDJPY,20041013,222400,74.32,74.32,74.28,74.28
NZDJPY,20041013,222500,74.29,74.30,74.29,74.30
NZDJPY,20041013,222600,74.30,74.30,74.30,74.30
NZDJPY,20041013,222700,74.30,74.30,74.30,74.30
NZDJPY,20041013,222800,74.30,74.30,74.30,74.30
NZDJPY,20041013,222900,74.31,74.31,74.31,74.31
NZDJPY,20041013,223000,74.30,74.30,74.29,74.30
NZDJPY,20041013,223100,74.29,74.29,74.29,74.29
NZDJPY,20041013,223200,74.29,74.30,74.29,74.30
NZDJPY,20041013,223300,74.30,74.30,74.30,74.30
NZDJPY,20041013,223400,74.30,74.31,74.30,74.31
NZDJPY,20041013,223500,74.32,74.32,74.32,74.32
NZDJPY,20041013,223600,74.31,74.31,74.31,74.31
NZDJPY,20041013,223700,74.31,74.31,74.31,74.31
NZDJPY,20041013,223800,74.31,74.33,74.31,74.33
NZDJPY,20041013,223900,74.34,74.34,74.33,74.33
NZDJPY,20041013,224000,74.32,74.33,74.32,74.33
NZDJPY,20041013,224100,74.33,74.33,74.33,74.33
NZDJPY,20041013,224200,74.33,74.33,74.33,74.33
NZDJPY,20041013,224300,74.33,74.33,74.33,74.33
NZDJPY,20041013,224400,74.33,74.33,74.33,74.33
NZDJPY,20041013,224500,74.33,74.33,74.33,74.33
NZDJPY,20041013,224600,74.33,74.33,74.32,74.32
NZDJPY,20041013,224700,74.33,74.33,74.33,74.33
NZDJPY,20041013,224800,74.33,74.33,74.33,74.33
NZDJPY,20041013,224900,74.33,74.33,74.33,74.33
NZDJPY,20041013,225000,74.33,74.36,74.33,74.36
NZDJPY,20041013,225100,74.36,74.36,74.36,74.36
NZDJPY,20041013,225200,74.35,74.35,74.34,74.34
NZDJPY,20041013,225300,74.35,74.35,74.33,74.33
NZDJPY,20041013,225400,74.33,74.33,74.33,74.33
NZDJPY,20041013,225500,74.32,74.33,74.32,74.32
NZDJPY,20041013,225600,74.32,74.32,74.30,74.30
NZDJPY,20041013,225700,74.29,74.29,74.28,74.28
NZDJPY,20041013,225800,74.28,74.28,74.28,74.28
NZDJPY,20041013,225900,74.28,74.28,74.28,74.28
NZDJPY,20041013,230000,74.27,74.27,74.27,74.27
NZDJPY,20041013,230100,74.26,74.28,74.26,74.28
NZDJPY,20041013,230200,74.28,74.28,74.28,74.28
NZDJPY,20041013,230300,74.28,74.29,74.28,74.29
NZDJPY,20041013,230400,74.29,74.31,74.29,74.31
NZDJPY,20041013,230500,74.30,74.30,74.30,74.30
NZDJPY,20041013,230600,74.30,74.31,74.30,74.30
NZDJPY,20041013,230700,74.31,74.31,74.31,74.31
NZDJPY,20041013,230800,74.30,74.30,74.30,74.30
NZDJPY,20041013,230900,74.30,74.30,74.29,74.29
NZDJPY,20041013,231000,74.28,74.28,74.28,74.28
NZDJPY,20041013,231100,74.28,74.28,74.28,74.28
NZDJPY,20041013,231200,74.28,74.28,74.27,74.27
NZDJPY,20041013,231300,74.27,74.27,74.27,74.27
NZDJPY,20041013,231400,74.27,74.27,74.27,74.27
NZDJPY,20041013,231500,74.26,74.26,74.26,74.26
NZDJPY,20041013,231600,74.26,74.28,74.26,74.28
NZDJPY,20041013,231700,74.29,74.30,74.29,74.30
NZDJPY,20041013,231800,74.29,74.30,74.29,74.29
NZDJPY,20041013,231900,74.30,74.30,74.28,74.29
NZDJPY,20041013,232000,74.28,74.28,74.28,74.28
NZDJPY,20041013,232100,74.28,74.28,74.27,74.27
NZDJPY,20041013,232200,74.26,74.26,74.26,74.26
NZDJPY,20041013,232300,74.26,74.26,74.26,74.26
NZDJPY,20041013,232400,74.26,74.26,74.24,74.25
NZDJPY,20041013,232500,74.24,74.24,74.24,74.24
NZDJPY,20041013,232600,74.24,74.24,74.22,74.22
NZDJPY,20041013,232700,74.23,74.23,74.22,74.23
NZDJPY,20041013,232800,74.22,74.22,74.22,74.22
NZDJPY,20041013,232900,74.22,74.23,74.22,74.22
NZDJPY,20041013,233000,74.23,74.23,74.23,74.23
NZDJPY,20041013,233100,74.24,74.24,74.23,74.23
NZDJPY,20041013,233200,74.23,74.23,74.23,74.23
NZDJPY,20041013,233300,74.24,74.24,74.23,74.23
NZDJPY,20041013,233400,74.23,74.24,74.23,74.24
NZDJPY,20041013,233500,74.23,74.24,74.23,74.24
NZDJPY,20041013,233600,74.23,74.23,74.22,74.22
NZDJPY,20041013,233700,74.22,74.22,74.22,74.22
NZDJPY,20041013,233800,74.22,74.22,74.22,74.22
NZDJPY,20041013,233900,74.22,74.22,74.22,74.22
NZDJPY,20041013,234000,74.22,74.22,74.22,74.22
NZDJPY,20041013,234100,74.23,74.23,74.19,74.19
NZDJPY,20041013,234200,74.18,74.18,74.18,74.18
NZDJPY,20041013,234300,74.19,74.20,74.19,74.20
NZDJPY,20041013,234400,74.21,74.22,74.21,74.21
NZDJPY,20041013,234500,74.22,74.22,74.22,74.22
NZDJPY,20041013,234600,74.22,74.23,74.22,74.23
NZDJPY,20041013,234700,74.24,74.29,74.24,74.27
NZDJPY,20041013,234800,74.27,74.27,74.27,74.27
NZDJPY,20041013,234900,74.27,74.27,74.27,74.27
NZDJPY,20041013,235000,74.27,74.27,74.27,74.27
NZDJPY,20041013,235100,74.28,74.29,74.28,74.29
NZDJPY,20041013,235200,74.30,74.30,74.27,74.27
NZDJPY,20041013,235300,74.27,74.27,74.27,74.27
NZDJPY,20041013,235400,74.26,74.26,74.26,74.26
NZDJPY,20041013,235500,74.26,74.26,74.25,74.25
NZDJPY,20041013,235600,74.24,74.24,74.22,74.22
NZDJPY,20041013,235700,74.21,74.21,74.16,74.16
NZDJPY,20041013,235800,74.17,74.20,74.17,74.19
NZDJPY,20041013,235900,74.19,74.19,74.19,74.19
NZDJPY,20041014,000000,74.20,74.20,74.20,74.20
XAUUSD,20041013,000600,414.8,414.8,414.8,414.8
XAUUSD,20041013,001500,414.8,414.8,414.8,414.8
XAUUSD,20041013,002500,414.8,414.8,414.8,414.8
XAUUSD,20041013,003500,414.8,414.8,414.8,414.8
XAUUSD,20041013,004000,414.7,414.7,414.7,414.7
XAUUSD,20041013,005000,414.7,414.7,414.7,414.7
XAUUSD,20041013,005100,414.6,414.6,414.6,414.6
XAUUSD,20041013,010100,414.6,414.7,414.6,414.7
XAUUSD,20041013,011100,414.7,414.7,414.7,414.7
XAUUSD,20041013,012100,414.7,414.7,414.7,414.7
XAUUSD,20041013,013100,414.7,414.7,414.7,414.7
XAUUSD,20041013,013400,414.8,414.8,414.8,414.8
XAUUSD,20041013,014400,414.8,414.8,414.8,414.8
XAUUSD,20041013,015400,414.8,414.8,414.8,414.8
XAUUSD,20041013,020400,414.8,414.8,414.8,414.8
XAUUSD,20041013,020500,414.6,414.6,414.6,414.6
XAUUSD,20041013,020600,414.7,414.7,414.7,414.7
XAUUSD,20041013,021200,414.8,414.8,414.8,414.8
XAUUSD,20041013,021400,414.7,414.7,414.7,414.7
XAUUSD,20041013,022100,414.8,414.8,414.8,414.8
XAUUSD,20041013,022200,414.7,414.7,414.7,414.7
XAUUSD,20041013,022500,414.8,414.8,414.8,414.8
XAUUSD,20041013,023200,414.9,414.9,414.9,414.9
XAUUSD,20041013,024200,414.9,414.9,414.9,414.9
XAUUSD,20041013,024900,415.0,415.0,415.0,415.0
XAUUSD,20041013,025900,415.0,415.0,415.0,415.0
XAUUSD,20041013,030100,415.1,415.1,415.1,415.1
XAUUSD,20041013,030800,415.2,415.2,415.2,415.2
XAUUSD,20041013,030900,415.1,415.1,415.1,415.1
XAUUSD,20041013,031000,415.2,415.2,415.2,415.2
XAUUSD,20041013,031300,415.1,415.1,415.1,415.1
XAUUSD,20041013,031900,415.0,415.0,415.0,415.0
XAUUSD,20041013,032400,414.9,414.9,414.9,414.9
XAUUSD,20041013,032700,414.8,414.8,414.8,414.8
XAUUSD,20041013,033700,414.8,414.8,414.8,414.8
XAUUSD,20041013,034500,414.7,414.7,414.7,414.7
XAUUSD,20041013,034700,414.6,414.6,414.6,414.6
XAUUSD,20041013,035000,414.5,414.5,414.5,414.5
XAUUSD,20041013,035100,414.4,414.4,414.4,414.4
XAUUSD,20041013,035400,414.5,414.5,414.5,414.5
XAUUSD,20041013,040300,414.4,414.4,414.4,414.4
XAUUSD,20041013,041200,414.5,414.5,414.5,414.5
XAUUSD,20041013,041500,414.6,414.6,414.6,414.6
XAUUSD,20041013,042300,414.8,414.8,414.8,414.8
XAUUSD,20041013,042400,414.5,414.5,414.4,414.4
XAUUSD,20041013,042800,414.5,414.5,414.4,414.4
XAUUSD,20041013,043800,414.4,414.4,414.4,414.4
XAUUSD,20041013,044300,414.6,414.6,414.6,414.6
XAUUSD,20041013,044800,414.7,414.7,414.7,414.7
XAUUSD,20041013,045800,414.7,414.7,414.7,414.7
XAUUSD,20041013,050700,414.6,414.6,414.6,414.6
XAUUSD,20041013,051700,414.6,414.6,414.6,414.6
XAUUSD,20041013,052300,414.7,414.7,414.7,414.7
XAUUSD,20041013,053300,414.7,414.7,414.7,414.7
XAUUSD,20041013,054300,414.7,414.7,414.7,414.7
XAUUSD,20041013,055000,414.6,414.6,414.5,414.5
XAUUSD,20041013,055300,414.3,414.3,414.3,414.3
XAUUSD,20041013,055500,414.2,414.2,414.2,414.2
XAUUSD,20041013,060500,414.2,414.2,414.2,414.2
XAUUSD,20041013,061500,414.2,414.2,414.2,414.2
XAUUSD,20041013,062500,414.2,414.2,414.2,414.2
XAUUSD,20041013,063500,414.2,414.2,414.2,414.2
XAUUSD,20041013,063700,414.4,414.4,414.4,414.4
XAUUSD,20041013,064300,414.0,414.0,414.0,414.0
XAUUSD,20041013,065000,413.9,413.9,413.9,413.9
XAUUSD,20041013,065100,413.8,413.8,413.8,413.8
XAUUSD,20041013,065700,413.7,413.7,413.7,413.7
XAUUSD,20041013,070700,413.7,413.7,413.7,413.7
XAUUSD,20041013,071700,413.7,413.7,413.7,413.7
XAUUSD,20041013,072300,414.0,414.0,414.0,414.0
XAUUSD,20041013,073300,414.0,414.1,414.0,414.1
XAUUSD,20041013,073700,414.0,414.0,414.0,414.0
XAUUSD,20041013,074800,414.0,414.0,414.0,414.0
XAUUSD,20041013,075500,413.7,413.7,413.7,413.7
XAUUSD,20041013,075600,413.6,413.6,413.6,413.6
XAUUSD,20041013,080000,413.5,413.5,413.5,413.5
XAUUSD,20041013,080200,413.4,413.4,413.4,413.4
XAUUSD,20041013,080400,413.6,413.6,413.6,413.6
XAUUSD,20041013,080500,413.5,413.5,413.5,413.5
XAUUSD,20041013,081400,413.3,413.3,413.3,413.3
XAUUSD,20041013,081600,413.2,413.2,413.2,413.2
XAUUSD,20041013,081800,413.4,413.4,413.4,413.4
XAUUSD,20041013,082100,413.3,413.3,413.3,413.3
XAUUSD,20041013,082300,413.4,413.4,413.4,413.4
XAUUSD,20041013,082700,413.5,413.5,413.5,413.5
XAUUSD,20041013,082900,413.6,413.6,413.6,413.6
XAUUSD,20041013,083100,413.7,413.7,413.7,413.7
XAUUSD,20041013,083600,413.3,413.3,413.3,413.3
XAUUSD,20041013,083700,413.4,413.4,413.4,413.4
XAUUSD,20041013,083900,413.8,413.8,413.8,413.8
XAUUSD,20041013,084200,413.9,413.9,413.9,413.9
XAUUSD,20041013,085200,413.9,414.0,413.9,414.0
XAUUSD,20041013,085900,414.1,414.1,414.1,414.1
XAUUSD,20041013,090800,414.2,414.2,414.2,414.2
XAUUSD,20041013,091100,414.1,414.1,414.1,414.1
XAUUSD,20041013,091800,414.0,414.0,414.0,414.0
XAUUSD,20041013,092500,413.9,413.9,413.9,413.9
XAUUSD,20041013,093000,414.0,414.0,414.0,414.0
XAUUSD,20041013,093700,414.1,414.1,414.1,414.1
XAUUSD,20041013,094300,413.9,413.9,413.9,413.9
XAUUSD,20041013,094700,414.0,414.0,414.0,414.0
XAUUSD,20041013,095100,413.9,413.9,413.9,413.9
XAUUSD,20041013,095600,414.0,414.0,414.0,414.0
XAUUSD,20041013,095700,413.9,413.9,413.7,413.7
XAUUSD,20041013,095800,413.6,413.6,413.6,413.6
XAUUSD,20041013,095900,413.5,413.5,413.5,413.5
XAUUSD,20041013,100100,413.4,413.4,413.4,413.4
XAUUSD,20041013,101100,413.4,413.4,413.3,413.3
XAUUSD,20041013,101200,413.2,413.2,413.1,413.1
XAUUSD,20041013,101300,412.9,412.9,412.9,412.9
XAUUSD,20041013,101600,412.8,412.8,412.8,412.8
XAUUSD,20041013,102000,412.7,412.7,412.7,412.7
XAUUSD,20041013,102100,412.9,412.9,412.9,412.9
XAUUSD,20041013,102500,412.8,412.8,412.7,412.7
XAUUSD,20041013,102600,412.6,412.6,412.6,412.6
XAUUSD,20041013,102900,412.5,412.5,412.5,412.5
XAUUSD,20041013,103500,412.2,412.2,412.2,412.2
XAUUSD,20041013,103700,412.1,412.1,412.1,412.1
XAUUSD,20041013,104000,412.0,412.1,412.0,412.1
XAUUSD,20041013,104500,412.0,412.0,412.0,412.0
XAUUSD,20041013,104700,412.3,412.3,412.3,412.3
XAUUSD,20041013,104800,412.1,412.1,412.1,412.1
XAUUSD,20041013,105000,411.9,411.9,411.9,411.9
XAUUSD,20041013,105100,411.8,411.8,411.8,411.8
XAUUSD,20041013,105200,411.7,411.7,411.7,411.7
XAUUSD,20041013,105500,411.6,411.6,411.6,411.6
XAUUSD,20041013,105600,411.9,411.9,411.9,411.9
XAUUSD,20041013,105900,412.0,412.0,411.7,411.7
XAUUSD,20041013,110200,411.8,411.8,411.8,411.8
XAUUSD,20041013,110300,412.4,412.4,412.4,412.4
XAUUSD,20041013,110500,412.5,412.5,412.3,412.3
XAUUSD,20041013,110700,412.4,412.7,412.4,412.7
XAUUSD,20041013,111500,412.4,412.4,412.4,412.4
XAUUSD,20041013,111600,412.8,412.8,412.8,412.8
XAUUSD,20041013,111800,412.7,412.7,412.7,412.7
XAUUSD,20041013,112100,412.6,412.6,412.6,412.6
XAUUSD,20041013,112800,412.3,412.3,412.3,412.3
XAUUSD,20041013,113100,412.2,412.2,412.2,412.2
XAUUSD,20041013,113400,412.5,412.5,412.5,412.5
XAUUSD,20041013,113700,412.2,412.2,412.2,412.2
XAUUSD,20041013,114100,412.1,412.1,412.0,412.0
XAUUSD,20041013,114200,411.9,412.0,411.9,412.0
XAUUSD,20041013,114400,411.9,411.9,411.9,411.9
XAUUSD,20041013,114600,411.8,411.8,411.8,411.8
XAUUSD,20041013,114700,411.7,411.7,411.7,411.7
XAUUSD,20041013,114800,411.6,411.6,411.6,411.6
XAUUSD,20041013,115200,411.7,411.7,411.7,411.7
XAUUSD,20041013,115400,411.8,411.8,411.8,411.8
XAUUSD,20041013,115500,411.7,411.7,411.7,411.7
XAUUSD,20041013,115800,411.8,411.8,411.8,411.8
XAUUSD,20041013,115900,412.0,412.0,412.0,412.0
XAUUSD,20041013,120300,411.9,411.9,411.9,411.9
XAUUSD,20041013,120800,411.7,411.7,411.7,411.7
XAUUSD,20041013,121200,411.6,411.6,411.6,411.6
XAUUSD,20041013,121500,411.9,411.9,411.9,411.9
XAUUSD,20041013,121800,411.7,411.7,411.7,411.7
XAUUSD,20041013,122100,411.6,411.6,411.6,411.6
XAUUSD,20041013,122400,411.5,411.5,411.4,411.4
XAUUSD,20041013,122700,411.3,411.3,411.3,411.3
XAUUSD,20041013,122800,411.2,411.2,411.2,411.2
XAUUSD,20041013,123000,411.1,411.1,411.1,411.1
XAUUSD,20041013,123100,411.2,411.2,411.2,411.2
XAUUSD,20041013,123200,411.1,411.1,411.1,411.1
XAUUSD,20041013,123400,411.2,411.2,411.2,411.2
XAUUSD,20041013,123600,411.3,411.3,411.2,411.2
XAUUSD,20041013,123900,411.3,411.3,411.3,411.3
XAUUSD,20041013,124400,411.7,411.7,411.7,411.7
XAUUSD,20041013,124500,411.2,411.2,411.2,411.2
XAUUSD,20041013,124600,411.1,411.1,411.1,411.1
XAUUSD,20041013,124700,411.2,411.2,411.2,411.2
XAUUSD,20041013,125100,411.5,411.5,411.5,411.5
XAUUSD,20041013,125200,411.2,411.2,411.2,411.2
XAUUSD,20041013,130000,411.5,411.5,411.5,411.5
XAUUSD,20041013,130100,411.6,411.6,411.6,411.6
XAUUSD,20041013,130600,411.3,411.3,411.3,411.3
XAUUSD,20041013,130800,411.4,411.4,411.4,411.4
XAUUSD,20041013,131300,411.7,411.7,411.7,411.7
XAUUSD,20041013,131500,411.8,411.9,411.8,411.9
XAUUSD,20041013,131600,411.7,411.7,411.7,411.7
XAUUSD,20041013,131800,411.8,411.8,411.8,411.8
XAUUSD,20041013,132200,411.9,411.9,411.9,411.9
XAUUSD,20041013,132600,412.2,412.2,412.2,412.2
XAUUSD,20041013,132800,411.9,411.9,411.9,411.9
XAUUSD,20041013,133800,411.9,411.9,411.8,411.8
XAUUSD,20041013,134000,411.7,411.7,411.7,411.7
XAUUSD,20041013,134100,411.6,411.6,411.6,411.6
XAUUSD,20041013,134300,411.8,411.8,411.7,411.7
XAUUSD,20041013,134500,411.6,411.6,411.6,411.6
XAUUSD,20041013,134600,411.3,411.3,411.3,411.3
XAUUSD,20041013,134900,411.2,411.2,411.2,411.2
XAUUSD,20041013,135000,411.3,411.3,411.2,411.2
XAUUSD,20041013,135400,411.1,411.1,411.1,411.1
XAUUSD,20041013,135700,411.2,411.2,411.2,411.2
XAUUSD,20041013,140200,411.5,411.5,411.5,411.5
XAUUSD,20041013,140400,411.6,411.6,411.6,411.6
XAUUSD,20041013,140700,411.7,411.7,411.7,411.7
XAUUSD,20041013,141000,411.8,411.8,411.8,411.8
XAUUSD,20041013,142000,411.8,411.8,411.8,411.8
XAUUSD,20041013,142100,411.6,411.6,411.1,411.1
XAUUSD,20041013,142200,411.2,411.2,411.2,411.2
XAUUSD,20041013,142300,411.3,411.5,411.2,411.2
XAUUSD,20041013,142400,411.1,411.1,411.1,411.1
XAUUSD,20041013,142500,411.0,411.0,411.0,411.0
XAUUSD,20041013,142600,411.1,411.1,411.1,411.1
XAUUSD,20041013,142700,411.2,411.2,411.2,411.2
XAUUSD,20041013,142800,411.3,411.4,411.3,411.4
XAUUSD,20041013,143000,411.3,411.3,411.3,411.3
XAUUSD,20041013,143100,411.2,411.2,411.2,411.2
XAUUSD,20041013,143200,411.3,411.4,411.3,411.4
XAUUSD,20041013,143300,411.5,411.6,411.5,411.6
XAUUSD,20041013,143800,411.5,411.5,411.4,411.4
XAUUSD,20041013,143900,411.3,411.3,411.3,411.3
XAUUSD,20041013,144000,411.1,411.1,411.1,411.1
XAUUSD,20041013,144100,411.2,411.3,411.2,411.3
XAUUSD,20041013,144200,411.4,411.4,411.4,411.4
XAUUSD,20041013,144300,411.5,411.5,411.5,411.5
XAUUSD,20041013,144400,411.4,411.6,411.4,411.6
XAUUSD,20041013,144500,411.5,411.5,411.3,411.3
XAUUSD,20041013,144600,411.2,411.2,410.7,410.7
XAUUSD,20041013,144700,410.5,410.5,410.2,410.2
XAUUSD,20041013,144800,410.1,410.1,409.5,409.5
XAUUSD,20041013,144900,409.6,409.6,409.6,409.6
XAUUSD,20041013,145000,409.5,409.5,409.3,409.3
XAUUSD,20041013,145100,409.4,409.4,409.3,409.3
XAUUSD,20041013,145200,409.2,409.3,409.2,409.3
XAUUSD,20041013,145300,409.2,409.3,409.2,409.3
XAUUSD,20041013,145400,409.4,409.4,409.4,409.4
XAUUSD,20041013,145500,409.5,409.5,409.5,409.5
XAUUSD,20041013,145600,409.9,410.1,409.9,410.1
XAUUSD,20041013,145700,410.0,410.3,410.0,410.3
XAUUSD,20041013,145800,410.2,410.2,410.2,410.2
XAUUSD,20041013,145900,410.3,410.3,410.3,410.3
XAUUSD,20041013,150000,410.4,410.4,410.4,410.4
XAUUSD,20041013,150100,410.5,410.5,410.5,410.5
XAUUSD,20041013,150200,410.4,410.5,410.4,410.5
XAUUSD,20041013,150300,410.6,410.7,410.6,410.7
XAUUSD,20041013,150400,410.8,410.8,410.8,410.8
XAUUSD,20041013,150600,410.7,410.7,410.7,410.7
XAUUSD,20041013,150700,410.6,410.6,410.4,410.4
XAUUSD,20041013,150800,410.5,410.5,410.5,410.5
XAUUSD,20041013,151100,410.6,410.6,410.6,410.6
XAUUSD,20041013,151200,410.5,410.5,410.5,410.5
XAUUSD,20041013,151300,410.4,410.4,410.4,410.4
XAUUSD,20041013,151400,410.5,410.6,410.5,410.6
XAUUSD,20041013,151500,410.5,410.6,410.5,410.6
XAUUSD,20041013,151700,410.7,410.7,410.7,410.7
XAUUSD,20041013,151800,410.6,410.6,410.5,410.5
XAUUSD,20041013,151900,410.6,410.6,410.6,410.6
XAUUSD,20041013,152100,410.7,410.7,410.7,410.7
XAUUSD,20041013,152200,410.6,410.7,410.6,410.7
XAUUSD,20041013,152300,410.8,411.0,410.8,411.0
XAUUSD,20041013,152400,411.1,411.2,411.1,411.2
XAUUSD,20041013,152600,411.1,411.2,411.1,411.2
XAUUSD,20041013,152700,411.3,411.6,411.3,411.6
XAUUSD,20041013,152900,411.5,411.6,411.4,411.4
XAUUSD,20041013,153000,411.3,411.4,411.3,411.3
XAUUSD,20041013,153300,411.2,411.2,411.1,411.1
XAUUSD,20041013,153900,411.2,411.2,411.2,411.2
XAUUSD,20041013,154500,411.1,411.1,411.1,411.1
XAUUSD,20041013,154800,411.0,411.0,411.0,411.0
XAUUSD,20041013,154900,411.1,411.1,411.1,411.1
XAUUSD,20041013,155000,411.3,411.3,411.3,411.3
XAUUSD,20041013,155200,411.2,411.2,411.2,411.2
XAUUSD,20041013,155300,411.1,411.1,411.1,411.1
XAUUSD,20041013,160300,411.1,411.1,411.1,411.1
XAUUSD,20041013,160400,411.2,411.2,411.2,411.2
XAUUSD,20041013,160500,411.3,411.3,411.3,411.3
XAUUSD,20041013,160700,411.2,411.2,411.2,411.2
XAUUSD,20041013,160800,411.1,411.2,411.1,411.2
XAUUSD,20041013,161100,411.3,411.3,411.3,411.3
XAUUSD,20041013,161200,411.4,411.4,411.4,411.4
XAUUSD,20041013,161300,411.5,411.5,411.5,411.5
XAUUSD,20041013,161400,411.6,411.6,411.6,411.6
XAUUSD,20041013,161700,411.5,411.5,411.5,411.5
XAUUSD,20041013,161800,411.6,411.6,411.6,411.6
XAUUSD,20041013,162100,411.7,411.8,411.7,411.8
XAUUSD,20041013,162200,411.9,411.9,411.9,411.9
XAUUSD,20041013,162300,412.0,412.0,411.9,411.9
XAUUSD,20041013,162400,411.8,411.8,411.8,411.8
XAUUSD,20041013,162600,411.7,411.7,411.6,411.6
XAUUSD,20041013,162800,411.7,411.7,411.6,411.6
XAUUSD,20041013,163000,411.5,411.5,411.5,411.5
XAUUSD,20041013,163200,411.6,411.8,411.6,411.8
XAUUSD,20041013,163300,411.9,412.1,411.9,412.1
XAUUSD,20041013,163400,412.2,412.3,412.1,412.3
XAUUSD,20041013,163500,412.2,412.2,412.1,412.1
XAUUSD,20041013,163600,412.0,412.0,411.9,411.9
XAUUSD,20041013,164200,411.8,411.8,411.6,411.6
XAUUSD,20041013,164300,411.5,411.5,411.5,411.5
XAUUSD,20041013,164400,411.4,411.4,411.4,411.4
XAUUSD,20041013,164500,411.5,411.5,411.5,411.5
XAUUSD,20041013,164600,411.6,411.6,411.6,411.6
XAUUSD,20041013,164700,411.7,411.7,411.7,411.7
XAUUSD,20041013,164800,411.6,411.6,411.5,411.5
XAUUSD,20041013,164900,411.6,411.6,411.6,411.6
XAUUSD,20041013,165000,411.7,411.7,411.7,411.7
XAUUSD,20041013,165100,411.8,411.8,411.8,411.8
XAUUSD,20041013,165200,411.7,411.7,411.5,411.5
XAUUSD,20041013,165400,411.4,411.4,411.4,411.4
XAUUSD,20041013,165500,411.5,411.5,411.5,411.5
XAUUSD,20041013,165800,411.6,411.6,411.6,411.6
XAUUSD,20041013,165900,411.7,411.7,411.7,411.7
XAUUSD,20041013,170000,411.6,411.6,411.5,411.5
XAUUSD,20041013,170200,411.6,411.6,411.6,411.6
XAUUSD,20041013,170300,411.7,411.7,411.7,411.7
XAUUSD,20041013,170500,411.6,411.6,411.6,411.6
XAUUSD,20041013,170600,411.5,411.5,411.5,411.5
XAUUSD,20041013,170700,411.6,411.6,411.6,411.6
XAUUSD,20041013,170800,411.7,411.7,411.7,411.7
XAUUSD,20041013,171100,411.8,411.9,411.8,411.9
XAUUSD,20041013,171200,411.8,411.8,411.7,411.7
XAUUSD,20041013,171500,411.6,411.6,411.6,411.6
XAUUSD,20041013,171800,411.5,411.5,411.5,411.5
XAUUSD,20041013,172000,411.4,411.4,411.4,411.4
XAUUSD,20041013,172100,411.3,411.3,411.3,411.3
XAUUSD,20041013,172200,411.4,411.4,411.4,411.4
XAUUSD,20041013,172300,411.5,411.5,411.5,411.5
XAUUSD,20041013,172400,411.6,411.6,411.6,411.6
XAUUSD,20041013,172700,411.5,411.5,411.5,411.5
XAUUSD,20041013,172900,411.7,411.7,411.7,411.7
XAUUSD,20041013,173000,411.6,411.6,411.5,411.5
XAUUSD,20041013,173400,411.6,411.6,411.6,411.6
XAUUSD,20041013,173500,411.7,411.8,411.7,411.8
XAUUSD,20041013,173700,411.7,411.7,411.7,411.7
XAUUSD,20041013,174100,411.6,411.6,411.6,411.6
XAUUSD,20041013,174200,411.5,411.5,411.5,411.5
XAUUSD,20041013,174300,411.6,411.6,411.6,411.6
XAUUSD,20041013,174800,411.7,411.7,411.7,411.7
XAUUSD,20041013,175100,411.5,411.5,411.5,411.5
XAUUSD,20041013,175200,411.4,411.4,411.4,411.4
XAUUSD,20041013,180000,411.3,411.3,411.3,411.3
XAUUSD,20041013,180100,411.2,411.2,411.1,411.1
XAUUSD,20041013,180200,411.0,411.0,411.0,411.0
XAUUSD,20041013,180300,410.9,410.9,410.9,410.9
XAUUSD,20041013,180400,410.8,410.9,410.8,410.8
XAUUSD,20041013,180500,410.7,410.7,410.7,410.7
XAUUSD,20041013,180700,410.8,410.9,410.8,410.9
XAUUSD,20041013,180800,410.7,410.7,410.4,410.4
XAUUSD,20041013,180900,410.1,410.1,410.0,410.1
XAUUSD,20041013,181000,410.0,410.0,409.9,409.9
XAUUSD,20041013,181100,410.0,410.1,410.0,410.1
XAUUSD,20041013,181200,410.2,410.4,410.2,410.4
XAUUSD,20041013,181300,410.5,410.5,410.5,410.5
XAUUSD,20041013,181400,410.6,410.6,410.5,410.5
XAUUSD,20041013,181500,410.4,410.4,410.4,410.4
XAUUSD,20041013,181700,410.5,410.6,410.5,410.6
XAUUSD,20041013,182100,410.5,410.5,410.4,410.4
XAUUSD,20041013,182400,410.5,410.5,410.5,410.5
XAUUSD,20041013,182600,410.6,410.6,410.6,410.6
XAUUSD,20041013,182700,410.7,410.7,410.6,410.6
XAUUSD,20041013,182800,410.5,410.5,410.5,410.5
XAUUSD,20041013,182900,410.6,410.6,410.6,410.6
XAUUSD,20041013,183100,410.7,410.7,410.7,410.7
XAUUSD,20041013,183200,410.8,410.8,410.8,410.8
XAUUSD,20041013,183400,410.9,410.9,410.9,410.9
XAUUSD,20041013,183500,411.0,411.0,411.0,411.0
XAUUSD,20041013,183600,410.9,411.0,410.9,411.0
XAUUSD,20041013,183700,411.1,411.3,411.1,411.3
XAUUSD,20041013,183900,411.4,411.4,411.4,411.4
XAUUSD,20041013,184000,411.3,411.3,411.3,411.3
XAUUSD,20041013,184200,411.4,411.4,411.4,411.4
XAUUSD,20041013,184300,411.5,411.6,411.5,411.6
XAUUSD,20041013,184600,411.5,411.5,411.5,411.5
XAUUSD,20041013,184900,411.4,411.4,411.4,411.4
XAUUSD,20041013,185300,411.5,411.6,411.5,411.6
XAUUSD,20041013,185700,411.5,411.5,411.5,411.5
XAUUSD,20041013,190300,411.6,411.6,411.6,411.6
XAUUSD,20041013,190500,411.7,411.7,411.7,411.7
XAUUSD,20041013,190900,411.8,411.8,411.8,411.8
XAUUSD,20041013,191400,411.9,412.1,411.9,412.1
XAUUSD,20041013,191500,412.2,412.3,412.2,412.3
XAUUSD,20041013,191600,412.4,412.4,412.3,412.3
XAUUSD,20041013,191700,412.2,412.2,412.2,412.2
XAUUSD,20041013,191800,412.3,412.3,412.3,412.3
XAUUSD,20041013,191900,412.4,412.4,412.2,412.2
XAUUSD,20041013,192100,412.1,412.1,412.1,412.1
XAUUSD,20041013,192200,412.2,412.2,412.2,412.2
XAUUSD,20041013,192300,412.3,412.3,412.3,412.3
XAUUSD,20041013,192700,412.4,412.6,412.4,412.6
XAUUSD,20041013,192900,412.7,412.8,412.7,412.8
XAUUSD,20041013,193600,412.9,412.9,412.9,412.9
XAUUSD,20041013,193700,413.0,413.1,413.0,413.1
XAUUSD,20041013,193900,413.0,413.0,413.0,413.0
XAUUSD,20041013,194800,412.8,412.8,412.8,412.8
XAUUSD,20041013,195800,412.8,412.8,412.8,412.8
XAUUSD,20041013,200800,412.8,412.8,412.8,412.8
XAUUSD,20041013,201800,412.8,412.8,412.8,412.8
XAUUSD,20041013,202000,412.7,412.7,412.7,412.7
XAUUSD,20041013,202100,412.8,412.8,412.8,412.8
XAUUSD,20041013,202200,412.7,412.7,412.7,412.7
XAUUSD,20041013,203200,412.7,412.7,412.7,412.7
XAUUSD,20041013,204200,412.7,412.7,412.7,412.7
XAUUSD,20041013,205200,412.7,412.7,412.7,412.7
XAUUSD,20041013,210200,412.7,412.7,412.7,412.7
XAUUSD,20041013,211200,412.7,412.7,412.7,412.7
XAUUSD,20041013,212200,412.7,412.7,412.7,412.7
XAUUSD,20041013,212300,413.7,413.7,413.7,413.7
XAUUSD,20041013,212500,413.6,413.6,413.6,413.6
XAUUSD,20041013,212800,413.7,413.7,413.7,413.7
XAUUSD,20041013,213800,413.7,413.7,413.7,413.7
XAUUSD,20041013,214600,414.7,414.7,414.7,414.7
XAUUSD,20041013,215600,414.7,414.7,414.7,414.7
XAUUSD,20041013,220600,414.8,414.8,414.8,414.8
XAUUSD,20041013,221600,414.8,414.8,414.8,414.8
XAUUSD,20041013,221700,414.9,414.9,414.9,414.9
XAUUSD,20041013,221900,415.1,415.1,415.1,415.1
XAUUSD,20041013,222300,415.2,415.2,415.2,415.2
XAUUSD,20041013,223300,415.1,415.4,415.1,415.4
XAUUSD,20041013,224300,415.4,415.4,415.4,415.4
XAUUSD,20041013,225300,415.3,415.3,415.3,415.3
XAUUSD,20041013,230300,415.3,415.3,415.3,415.3
XAUUSD,20041013,230500,415.1,415.1,415.1,415.1
XAUUSD,20041013,230900,415.3,415.3,415.3,415.3
XAUUSD,20041013,231200,415.4,415.4,415.4,415.4
XAUUSD,20041013,231700,415.3,415.3,415.3,415.3
XAUUSD,20041013,232700,415.3,415.3,415.3,415.3
XAUUSD,20041013,233000,415.1,415.1,415.1,415.1
XAUUSD,20041013,234000,415.1,415.1,415.1,415.1
XAUUSD,20041013,235000,415.1,415.1,415.1,415.1
XAUUSD,20041013,235700,415.0,415.0,415.0,415.0
XAGUSD,20041013,000100,7.00,7.00,7.00,7.00
XAGUSD,20041013,001100,7.00,7.00,7.00,7.00
XAGUSD,20041013,002100,7.00,7.00,7.00,7.00
XAGUSD,20041013,003100,7.00,7.00,7.00,7.00
XAGUSD,20041013,004100,7.00,7.00,7.00,7.00
XAGUSD,20041013,005100,7.00,7.00,7.00,7.00
XAGUSD,20041013,010100,7.00,7.00,7.00,7.00
XAGUSD,20041013,011100,7.00,7.00,7.00,7.00
XAGUSD,20041013,012100,7.00,7.00,7.00,7.00
XAGUSD,20041013,012200,7.01,7.01,7.01,7.01
XAGUSD,20041013,013200,7.01,7.01,7.01,7.01
XAGUSD,20041013,013800,7.00,7.00,7.00,7.00
XAGUSD,20041013,014800,7.00,7.00,7.00,7.00
XAGUSD,20041013,015800,7.00,7.00,7.00,7.00
XAGUSD,20041013,020400,7.01,7.01,7.01,7.01
XAGUSD,20041013,021300,7.02,7.02,7.02,7.02
XAGUSD,20041013,021900,7.01,7.01,7.01,7.01
XAGUSD,20041013,022900,7.01,7.01,7.01,7.01
XAGUSD,20041013,023900,7.01,7.01,7.01,7.01
XAGUSD,20041013,024900,7.00,7.00,7.00,7.00
XAGUSD,20041013,025900,7.00,7.00,7.00,7.00
XAGUSD,20041013,030900,7.00,7.00,7.00,7.00
XAGUSD,20041013,031300,6.99,6.99,6.99,6.99
XAGUSD,20041013,032300,6.99,6.99,6.99,6.99
XAGUSD,20041013,033300,6.99,6.99,6.99,6.99
XAGUSD,20041013,034300,6.99,6.99,6.99,6.99
XAGUSD,20041013,035300,6.99,6.99,6.99,6.99
XAGUSD,20041013,040100,6.98,6.98,6.97,6.97
XAGUSD,20041013,041100,6.97,6.97,6.97,6.97
XAGUSD,20041013,042100,6.97,6.97,6.97,6.97
XAGUSD,20041013,043100,6.97,6.97,6.97,6.97
XAGUSD,20041013,044100,6.97,6.97,6.97,6.97
XAGUSD,20041013,045100,6.97,6.97,6.97,6.97
XAGUSD,20041013,050100,6.97,6.97,6.97,6.97
XAGUSD,20041013,051100,6.97,6.97,6.97,6.97
XAGUSD,20041013,052100,6.97,6.97,6.97,6.97
XAGUSD,20041013,053100,6.97,6.97,6.97,6.97
XAGUSD,20041013,054100,6.97,6.97,6.97,6.97
XAGUSD,20041013,055100,6.97,6.97,6.97,6.97
XAGUSD,20041013,055400,6.96,6.96,6.96,6.96
XAGUSD,20041013,060400,6.96,6.96,6.95,6.95
XAGUSD,20041013,061400,6.95,6.95,6.95,6.95
XAGUSD,20041013,061700,6.94,6.94,6.94,6.94
XAGUSD,20041013,062400,6.93,6.93,6.93,6.93
XAGUSD,20041013,062500,6.94,6.94,6.94,6.94
XAGUSD,20041013,063500,6.94,6.94,6.94,6.94
XAGUSD,20041013,064100,6.93,6.93,6.93,6.93
XAGUSD,20041013,065100,6.93,6.93,6.93,6.93
XAGUSD,20041013,065500,6.92,6.92,6.92,6.92
XAGUSD,20041013,070500,6.92,6.92,6.92,6.92
XAGUSD,20041013,071500,6.92,6.92,6.92,6.92
XAGUSD,20041013,072500,6.92,6.92,6.92,6.92
XAGUSD,20041013,073300,6.93,6.93,6.93,6.93
XAGUSD,20041013,074300,6.93,6.93,6.92,6.92
XAGUSD,20041013,074600,6.93,6.93,6.93,6.93
XAGUSD,20041013,075400,6.92,6.92,6.92,6.92
XAGUSD,20041013,075800,6.91,6.91,6.91,6.91
XAGUSD,20041013,080800,6.91,6.91,6.91,6.91
XAGUSD,20041013,081100,6.90,6.90,6.90,6.90
XAGUSD,20041013,081800,6.89,6.89,6.89,6.89
XAGUSD,20041013,082500,6.90,6.90,6.90,6.90
XAGUSD,20041013,083500,6.90,6.90,6.90,6.90
XAGUSD,20041013,084100,6.91,6.91,6.91,6.91
XAGUSD,20041013,084500,6.90,6.90,6.90,6.90
XAGUSD,20041013,084700,6.91,6.91,6.91,6.91
XAGUSD,20041013,085700,6.91,6.91,6.91,6.91
XAGUSD,20041013,085900,6.92,6.92,6.92,6.92
XAGUSD,20041013,090900,6.92,6.92,6.92,6.92
XAGUSD,20041013,091900,6.92,6.92,6.92,6.92
XAGUSD,20041013,092500,6.91,6.91,6.91,6.91
XAGUSD,20041013,093500,6.91,6.91,6.91,6.91
XAGUSD,20041013,094500,6.92,6.92,6.92,6.92
XAGUSD,20041013,095000,6.91,6.91,6.91,6.91
XAGUSD,20041013,100000,6.90,6.90,6.90,6.90
XAGUSD,20041013,100100,6.91,6.91,6.91,6.91
XAGUSD,20041013,100700,6.90,6.90,6.90,6.90
XAGUSD,20041013,101200,6.89,6.89,6.89,6.89
XAGUSD,20041013,102100,6.90,6.90,6.90,6.90
XAGUSD,20041013,102400,6.89,6.89,6.89,6.89
XAGUSD,20041013,102500,6.88,6.88,6.88,6.88
XAGUSD,20041013,102600,6.87,6.87,6.87,6.87
XAGUSD,20041013,103100,6.86,6.86,6.86,6.86
XAGUSD,20041013,103200,6.85,6.85,6.85,6.85
XAGUSD,20041013,103400,6.84,6.84,6.84,6.84
XAGUSD,20041013,103900,6.83,6.83,6.83,6.83
XAGUSD,20041013,104900,6.83,6.83,6.83,6.83
XAGUSD,20041013,105300,6.82,6.82,6.82,6.82
XAGUSD,20041013,105500,6.83,6.83,6.83,6.83
XAGUSD,20041013,110200,6.84,6.84,6.84,6.84
XAGUSD,20041013,110400,6.85,6.86,6.85,6.86
XAGUSD,20041013,110800,6.85,6.85,6.85,6.85
XAGUSD,20041013,111600,6.86,6.86,6.86,6.86
XAGUSD,20041013,111900,6.85,6.85,6.85,6.85
XAGUSD,20041013,112500,6.84,6.84,6.84,6.84
XAGUSD,20041013,113500,6.84,6.84,6.84,6.84
XAGUSD,20041013,114100,6.83,6.83,6.83,6.83
XAGUSD,20041013,114300,6.84,6.84,6.84,6.84
XAGUSD,20041013,114700,6.83,6.83,6.83,6.83
XAGUSD,20041013,115000,6.84,6.84,6.84,6.84
XAGUSD,20041013,115500,6.83,6.83,6.83,6.83
XAGUSD,20041013,120000,6.82,6.82,6.82,6.82
XAGUSD,20041013,120500,6.81,6.81,6.81,6.81
XAGUSD,20041013,120600,6.82,6.82,6.81,6.81
XAGUSD,20041013,120900,6.82,6.82,6.81,6.81
XAGUSD,20041013,121300,6.80,6.80,6.80,6.80
XAGUSD,20041013,122200,6.79,6.79,6.79,6.79
XAGUSD,20041013,122300,6.78,6.78,6.78,6.78
XAGUSD,20041013,122400,6.79,6.79,6.79,6.79
XAGUSD,20041013,122500,6.78,6.78,6.78,6.78
XAGUSD,20041013,122700,6.77,6.77,6.77,6.77
XAGUSD,20041013,123700,6.77,6.77,6.77,6.77
XAGUSD,20041013,124000,6.76,6.76,6.76,6.76
XAGUSD,20041013,124100,6.77,6.77,6.77,6.77
XAGUSD,20041013,125100,6.77,6.77,6.77,6.77
XAGUSD,20041013,125200,6.78,6.78,6.78,6.78
XAGUSD,20041013,125600,6.77,6.77,6.77,6.77
XAGUSD,20041013,125900,6.78,6.78,6.78,6.78
XAGUSD,20041013,130600,6.79,6.79,6.79,6.79
XAGUSD,20041013,131100,6.80,6.80,6.80,6.80
XAGUSD,20041013,131500,6.81,6.81,6.81,6.81
XAGUSD,20041013,131900,6.82,6.82,6.82,6.82
XAGUSD,20041013,132900,6.82,6.82,6.82,6.82
XAGUSD,20041013,133300,6.81,6.81,6.81,6.81
XAGUSD,20041013,134200,6.82,6.82,6.82,6.82
XAGUSD,20041013,134500,6.81,6.81,6.81,6.81
XAGUSD,20041013,135400,6.82,6.82,6.82,6.82
XAGUSD,20041013,140000,6.81,6.81,6.81,6.81
XAGUSD,20041013,141000,6.81,6.81,6.81,6.81
XAGUSD,20041013,141500,6.80,6.80,6.80,6.80
XAGUSD,20041013,141800,6.81,6.81,6.81,6.81
XAGUSD,20041013,142100,6.80,6.80,6.80,6.80
XAGUSD,20041013,142600,6.81,6.81,6.80,6.80
XAGUSD,20041013,142700,6.81,6.81,6.81,6.81
XAGUSD,20041013,142800,6.82,6.82,6.82,6.82
XAGUSD,20041013,143000,6.81,6.81,6.81,6.81
XAGUSD,20041013,143300,6.80,6.80,6.80,6.80
XAGUSD,20041013,143400,6.81,6.81,6.81,6.81
XAGUSD,20041013,143600,6.82,6.82,6.82,6.82
XAGUSD,20041013,144000,6.81,6.82,6.81,6.82
XAGUSD,20041013,144200,6.81,6.82,6.81,6.82
XAGUSD,20041013,144600,6.81,6.81,6.81,6.81
XAGUSD,20041013,144900,6.80,6.80,6.80,6.80
XAGUSD,20041013,145300,6.79,6.79,6.79,6.79
XAGUSD,20041013,145400,6.80,6.80,6.80,6.80
XAGUSD,20041013,145700,6.81,6.82,6.81,6.82
XAGUSD,20041013,145900,6.83,6.84,6.83,6.84
XAGUSD,20041013,150000,6.85,6.85,6.85,6.85
XAGUSD,20041013,150200,6.84,6.84,6.84,6.84
XAGUSD,20041013,150300,6.85,6.85,6.85,6.85
XAGUSD,20041013,150400,6.84,6.84,6.84,6.84
XAGUSD,20041013,151000,6.83,6.83,6.83,6.83
XAGUSD,20041013,151100,6.84,6.84,6.84,6.84
XAGUSD,20041013,151300,6.83,6.83,6.83,6.83
XAGUSD,20041013,151800,6.82,6.82,6.82,6.82
XAGUSD,20041013,151900,6.83,6.83,6.83,6.83
XAGUSD,20041013,152300,6.84,6.84,6.84,6.84
XAGUSD,20041013,152400,6.85,6.85,6.85,6.85
XAGUSD,20041013,152600,6.86,6.87,6.86,6.87
XAGUSD,20041013,152700,6.88,6.89,6.88,6.89
XAGUSD,20041013,153000,6.88,6.88,6.88,6.88
XAGUSD,20041013,153200,6.87,6.87,6.87,6.87
XAGUSD,20041013,153600,6.86,6.87,6.86,6.87
XAGUSD,20041013,154300,6.86,6.86,6.86,6.86
XAGUSD,20041013,155300,6.86,6.86,6.86,6.86
XAGUSD,20041013,160100,6.85,6.85,6.85,6.85
XAGUSD,20041013,160700,6.86,6.86,6.86,6.86
XAGUSD,20041013,161000,6.85,6.85,6.85,6.85
XAGUSD,20041013,161100,6.86,6.86,6.86,6.86
XAGUSD,20041013,161800,6.87,6.87,6.87,6.87
XAGUSD,20041013,162000,6.88,6.88,6.88,6.88
XAGUSD,20041013,162200,6.89,6.89,6.89,6.89
XAGUSD,20041013,162600,6.88,6.88,6.88,6.88
XAGUSD,20041013,163100,6.87,6.87,6.86,6.86
XAGUSD,20041013,163200,6.87,6.87,6.87,6.87
XAGUSD,20041013,163300,6.88,6.88,6.88,6.88
XAGUSD,20041013,163400,6.87,6.87,6.87,6.87
XAGUSD,20041013,163500,6.88,6.88,6.88,6.88
XAGUSD,20041013,163600,6.87,6.87,6.87,6.87
XAGUSD,20041013,164100,6.86,6.86,6.86,6.86
XAGUSD,20041013,164200,6.87,6.87,6.86,6.86
XAGUSD,20041013,164400,6.85,6.85,6.85,6.85
XAGUSD,20041013,164600,6.86,6.86,6.86,6.86
XAGUSD,20041013,164800,6.87,6.87,6.87,6.87
XAGUSD,20041013,165600,6.86,6.86,6.86,6.86
XAGUSD,20041013,165800,6.87,6.87,6.87,6.87
XAGUSD,20041013,170600,6.86,6.86,6.85,6.85
XAGUSD,20041013,170800,6.86,6.86,6.86,6.86
XAGUSD,20041013,171400,6.85,6.85,6.85,6.85
XAGUSD,20041013,171700,6.84,6.84,6.83,6.83
XAGUSD,20041013,172400,6.84,6.84,6.84,6.84
XAGUSD,20041013,172500,6.86,6.86,6.85,6.85
XAGUSD,20041013,172900,6.86,6.86,6.86,6.86
XAGUSD,20041013,173300,6.87,6.87,6.87,6.87
XAGUSD,20041013,173900,6.86,6.86,6.86,6.86
XAGUSD,20041013,174900,6.86,6.86,6.86,6.86
XAGUSD,20041013,175300,6.85,6.85,6.85,6.85
XAGUSD,20041013,175600,6.84,6.84,6.84,6.84
XAGUSD,20041013,180500,6.83,6.83,6.82,6.82
XAGUSD,20041013,180800,6.81,6.81,6.80,6.80
XAGUSD,20041013,181000,6.81,6.81,6.81,6.81
XAGUSD,20041013,181100,6.80,6.80,6.80,6.80
XAGUSD,20041013,181300,6.81,6.81,6.81,6.81
XAGUSD,20041013,181800,6.80,6.80,6.80,6.80
XAGUSD,20041013,182100,6.79,6.79,6.79,6.79
XAGUSD,20041013,182200,6.78,6.78,6.76,6.77
XAGUSD,20041013,182300,6.78,6.78,6.78,6.78
XAGUSD,20041013,182500,6.79,6.79,6.79,6.79
XAGUSD,20041013,182600,6.80,6.80,6.80,6.80
XAGUSD,20041013,182900,6.79,6.79,6.79,6.79
XAGUSD,20041013,183700,6.80,6.80,6.80,6.80
XAGUSD,20041013,184500,6.81,6.81,6.81,6.81
XAGUSD,20041013,185500,6.81,6.81,6.81,6.81
XAGUSD,20041013,190500,6.81,6.81,6.81,6.81
XAGUSD,20041013,191000,6.82,6.82,6.82,6.82
XAGUSD,20041013,191600,6.83,6.84,6.83,6.84
XAGUSD,20041013,192100,6.85,6.85,6.85,6.85
XAGUSD,20041013,193100,6.85,6.85,6.85,6.85
XAGUSD,20041013,194100,6.85,6.85,6.85,6.85
XAGUSD,20041013,195100,6.85,6.85,6.85,6.85
XAGUSD,20041013,200100,6.85,6.85,6.85,6.85
XAGUSD,20041013,201100,6.85,6.85,6.85,6.85
XAGUSD,20041013,202100,6.85,6.85,6.85,6.85
XAGUSD,20041013,203100,6.85,6.85,6.85,6.85
XAGUSD,20041013,204100,6.85,6.85,6.85,6.85
XAGUSD,20041013,205100,6.85,6.85,6.85,6.85
XAGUSD,20041013,210100,6.85,6.85,6.85,6.85
XAGUSD,20041013,211100,6.85,6.85,6.85,6.85
XAGUSD,20041013,212100,6.85,6.85,6.85,6.85
XAGUSD,20041013,212900,6.91,6.91,6.91,6.91
XAGUSD,20041013,213900,6.91,6.91,6.91,6.91
XAGUSD,20041013,214900,6.91,6.91,6.91,6.91
XAGUSD,20041013,215900,6.91,6.91,6.91,6.91
XAGUSD,20041013,220900,6.91,6.91,6.91,6.91
XAGUSD,20041013,221900,6.91,6.91,6.91,6.91
XAGUSD,20041013,222900,6.91,6.91,6.91,6.91
XAGUSD,20041013,223400,6.96,6.96,6.96,6.96
XAGUSD,20041013,224400,6.96,6.96,6.96,6.96
XAGUSD,20041013,225400,6.96,6.96,6.96,6.96
XAGUSD,20041013,230400,6.96,6.96,6.96,6.96
XAGUSD,20041013,231400,6.96,6.96,6.96,6.96
XAGUSD,20041013,232400,6.96,6.96,6.96,6.96
XAGUSD,20041013,233400,6.96,6.96,6.96,6.96
XAGUSD,20041013,234400,6.96,6.96,6.96,6.96
XAGUSD,20041013,235400,6.96,6.96,6.96,6.96
EURAUD,20041013,000100,1.6885,1.6885,1.6881,1.6881
EURAUD,20041013,000200,1.6880,1.6880,1.6880,1.6880
EURAUD,20041013,000300,1.6880,1.6880,1.6878,1.6878
EURAUD,20041013,000400,1.6878,1.6878,1.6878,1.6878
EURAUD,20041013,000500,1.6878,1.6878,1.6876,1.6876
EURAUD,20041013,000600,1.6876,1.6878,1.6876,1.6878
EURAUD,20041013,000700,1.6878,1.6878,1.6878,1.6878
EURAUD,20041013,000800,1.6878,1.6878,1.6878,1.6878
EURAUD,20041013,000900,1.6878,1.6878,1.6877,1.6877
EURAUD,20041013,001000,1.6877,1.6877,1.6876,1.6876
EURAUD,20041013,001100,1.6876,1.6876,1.6876,1.6876
EURAUD,20041013,001200,1.6876,1.6876,1.6876,1.6876
EURAUD,20041013,001300,1.6876,1.6877,1.6876,1.6877
EURAUD,20041013,001400,1.6877,1.6877,1.6877,1.6877
EURAUD,20041013,001500,1.6877,1.6878,1.6877,1.6878
EURAUD,20041013,001600,1.6878,1.6878,1.6878,1.6878
EURAUD,20041013,001700,1.6877,1.6878,1.6877,1.6878
EURAUD,20041013,001800,1.6878,1.6881,1.6878,1.6881
EURAUD,20041013,001900,1.6881,1.6882,1.6881,1.6882
EURAUD,20041013,002000,1.6882,1.6882,1.6882,1.6882
EURAUD,20041013,002100,1.6881,1.6881,1.6881,1.6881
EURAUD,20041013,002200,1.6881,1.6883,1.6881,1.6883
EURAUD,20041013,002300,1.6883,1.6886,1.6883,1.6885
EURAUD,20041013,002400,1.6884,1.6884,1.6884,1.6884
EURAUD,20041013,002500,1.6884,1.6884,1.6883,1.6883
EURAUD,20041013,002600,1.6882,1.6882,1.6881,1.6881
EURAUD,20041013,002700,1.6881,1.6881,1.6881,1.6881
EURAUD,20041013,002800,1.6881,1.6881,1.6880,1.6881
EURAUD,20041013,002900,1.6881,1.6883,1.6881,1.6883
EURAUD,20041013,003000,1.6883,1.6883,1.6883,1.6883
EURAUD,20041013,003100,1.6883,1.6883,1.6883,1.6883
EURAUD,20041013,003200,1.6883,1.6883,1.6883,1.6883
EURAUD,20041013,003300,1.6884,1.6885,1.6884,1.6885
EURAUD,20041013,003400,1.6886,1.6886,1.6886,1.6886
EURAUD,20041013,003500,1.6886,1.6886,1.6885,1.6885
EURAUD,20041013,003600,1.6885,1.6886,1.6885,1.6886
EURAUD,20041013,003700,1.6887,1.6887,1.6887,1.6887
EURAUD,20041013,003800,1.6887,1.6887,1.6886,1.6886
EURAUD,20041013,003900,1.6887,1.6887,1.6887,1.6887
EURAUD,20041013,004000,1.6887,1.6887,1.6887,1.6887
EURAUD,20041013,004100,1.6885,1.6885,1.6884,1.6885
EURAUD,20041013,004200,1.6886,1.6886,1.6886,1.6886
EURAUD,20041013,004300,1.6887,1.6887,1.6887,1.6887
EURAUD,20041013,004400,1.6886,1.6886,1.6886,1.6886
EURAUD,20041013,004500,1.6886,1.6888,1.6886,1.6888
EURAUD,20041013,004600,1.6888,1.6888,1.6888,1.6888
EURAUD,20041013,004700,1.6888,1.6888,1.6886,1.6886
EURAUD,20041013,004800,1.6886,1.6886,1.6886,1.6886
EURAUD,20041013,004900,1.6886,1.6886,1.6886,1.6886
EURAUD,20041013,005000,1.6886,1.6888,1.6886,1.6888
EURAUD,20041013,005100,1.6888,1.6889,1.6888,1.6889
EURAUD,20041013,005200,1.6889,1.6889,1.6889,1.6889
EURAUD,20041013,005300,1.6889,1.6889,1.6888,1.6888
EURAUD,20041013,005400,1.6888,1.6888,1.6887,1.6887
EURAUD,20041013,005500,1.6887,1.6887,1.6887,1.6887
EURAUD,20041013,005600,1.6887,1.6887,1.6887,1.6887
EURAUD,20041013,005700,1.6886,1.6886,1.6886,1.6886
EURAUD,20041013,005800,1.6887,1.6887,1.6887,1.6887
EURAUD,20041013,005900,1.6887,1.6887,1.6887,1.6887
EURAUD,20041013,010000,1.6887,1.6887,1.6885,1.6885
EURAUD,20041013,010100,1.6886,1.6887,1.6886,1.6887
EURAUD,20041013,010200,1.6886,1.6887,1.6886,1.6887
EURAUD,20041013,010300,1.6888,1.6888,1.6887,1.6888
EURAUD,20041013,010400,1.6888,1.6888,1.6886,1.6886
EURAUD,20041013,010500,1.6886,1.6886,1.6886,1.6886
EURAUD,20041013,010600,1.6884,1.6885,1.6884,1.6885
EURAUD,20041013,010700,1.6883,1.6883,1.6877,1.6877
EURAUD,20041013,010800,1.6877,1.6877,1.6877,1.6877
EURAUD,20041013,010900,1.6878,1.6878,1.6878,1.6878
EURAUD,20041013,011000,1.6878,1.6879,1.6878,1.6879
EURAUD,20041013,011100,1.6879,1.6879,1.6879,1.6879
EURAUD,20041013,011200,1.6878,1.6878,1.6878,1.6878
EURAUD,20041013,011300,1.6878,1.6878,1.6875,1.6875
EURAUD,20041013,011400,1.6875,1.6877,1.6875,1.6877
EURAUD,20041013,011500,1.6877,1.6877,1.6877,1.6877
EURAUD,20041013,011600,1.6877,1.6879,1.6877,1.6879
EURAUD,20041013,011700,1.6880,1.6880,1.6880,1.6880
EURAUD,20041013,011800,1.6879,1.6879,1.6878,1.6878
EURAUD,20041013,011900,1.6878,1.6878,1.6877,1.6878
EURAUD,20041013,012000,1.6878,1.6878,1.6873,1.6873
EURAUD,20041013,012100,1.6873,1.6873,1.6873,1.6873
EURAUD,20041013,012200,1.6873,1.6874,1.6873,1.6873
EURAUD,20041013,012300,1.6873,1.6874,1.6873,1.6874
EURAUD,20041013,012400,1.6874,1.6875,1.6874,1.6875
EURAUD,20041013,012500,1.6874,1.6874,1.6873,1.6873
EURAUD,20041013,012600,1.6872,1.6872,1.6872,1.6872
EURAUD,20041013,012700,1.6872,1.6876,1.6872,1.6876
EURAUD,20041013,012800,1.6876,1.6876,1.6876,1.6876
EURAUD,20041013,012900,1.6875,1.6875,1.6874,1.6874
EURAUD,20041013,013000,1.6874,1.6874,1.6874,1.6874
EURAUD,20041013,013100,1.6874,1.6874,1.6874,1.6874
EURAUD,20041013,013200,1.6876,1.6877,1.6876,1.6877
EURAUD,20041013,013300,1.6877,1.6877,1.6877,1.6877
EURAUD,20041013,013400,1.6878,1.6879,1.6878,1.6879
EURAUD,20041013,013500,1.6878,1.6878,1.6878,1.6878
EURAUD,20041013,013600,1.6878,1.6878,1.6875,1.6875
EURAUD,20041013,013700,1.6874,1.6874,1.6871,1.6871
EURAUD,20041013,013800,1.6870,1.6870,1.6868,1.6868
EURAUD,20041013,013900,1.6868,1.6868,1.6866,1.6866
EURAUD,20041013,014000,1.6866,1.6866,1.6866,1.6866
EURAUD,20041013,014100,1.6866,1.6866,1.6866,1.6866
EURAUD,20041013,014200,1.6867,1.6867,1.6867,1.6867
EURAUD,20041013,014300,1.6867,1.6868,1.6867,1.6868
EURAUD,20041013,014400,1.6868,1.6868,1.6868,1.6868
EURAUD,20041013,014500,1.6868,1.6868,1.6868,1.6868
EURAUD,20041013,014600,1.6868,1.6869,1.6868,1.6869
EURAUD,20041013,014700,1.6869,1.6869,1.6868,1.6868
EURAUD,20041013,014800,1.6867,1.6869,1.6867,1.6869
EURAUD,20041013,014900,1.6869,1.6873,1.6869,1.6873
EURAUD,20041013,015000,1.6873,1.6875,1.6873,1.6875
EURAUD,20041013,015100,1.6875,1.6875,1.6875,1.6875
EURAUD,20041013,015200,1.6876,1.6876,1.6875,1.6875
EURAUD,20041013,015300,1.6875,1.6876,1.6875,1.6876
EURAUD,20041013,015400,1.6876,1.6876,1.6876,1.6876
EURAUD,20041013,015500,1.6876,1.6876,1.6872,1.6872
EURAUD,20041013,015600,1.6871,1.6871,1.6869,1.6869
EURAUD,20041013,015700,1.6867,1.6867,1.6867,1.6867
EURAUD,20041013,015800,1.6867,1.6867,1.6867,1.6867
EURAUD,20041013,015900,1.6867,1.6868,1.6867,1.6868
EURAUD,20041013,020000,1.6869,1.6870,1.6869,1.6870
EURAUD,20041013,020100,1.6870,1.6870,1.6868,1.6868
EURAUD,20041013,020200,1.6868,1.6868,1.6867,1.6867
EURAUD,20041013,020300,1.6867,1.6868,1.6867,1.6868
EURAUD,20041013,020400,1.6868,1.6870,1.6868,1.6870
EURAUD,20041013,020500,1.6869,1.6869,1.6869,1.6869
EURAUD,20041013,020600,1.6868,1.6868,1.6866,1.6866
EURAUD,20041013,020700,1.6866,1.6866,1.6866,1.6866
EURAUD,20041013,020800,1.6866,1.6867,1.6866,1.6867
EURAUD,20041013,020900,1.6868,1.6874,1.6868,1.6874
EURAUD,20041013,021000,1.6874,1.6874,1.6874,1.6874
EURAUD,20041013,021100,1.6875,1.6876,1.6875,1.6876
EURAUD,20041013,021200,1.6876,1.6877,1.6876,1.6876
EURAUD,20041013,021300,1.6876,1.6876,1.6876,1.6876
EURAUD,20041013,021400,1.6876,1.6876,1.6876,1.6876
EURAUD,20041013,021500,1.6876,1.6876,1.6876,1.6876
EURAUD,20041013,021600,1.6876,1.6876,1.6876,1.6876
EURAUD,20041013,021700,1.6876,1.6876,1.6875,1.6875
EURAUD,20041013,021800,1.6875,1.6875,1.6874,1.6874
EURAUD,20041013,021900,1.6874,1.6874,1.6874,1.6874
EURAUD,20041013,022000,1.6874,1.6874,1.6870,1.6870
EURAUD,20041013,022100,1.6870,1.6871,1.6870,1.6871
EURAUD,20041013,022200,1.6872,1.6872,1.6872,1.6872
EURAUD,20041013,022300,1.6871,1.6871,1.6869,1.6869
EURAUD,20041013,022400,1.6869,1.6869,1.6869,1.6869
EURAUD,20041013,022500,1.6869,1.6869,1.6869,1.6869
EURAUD,20041013,022600,1.6869,1.6869,1.6869,1.6869
EURAUD,20041013,022700,1.6870,1.6870,1.6870,1.6870
EURAUD,20041013,022800,1.6871,1.6871,1.6871,1.6871
EURAUD,20041013,022900,1.6870,1.6870,1.6870,1.6870
EURAUD,20041013,023000,1.6871,1.6872,1.6871,1.6872
EURAUD,20041013,023100,1.6871,1.6871,1.6871,1.6871
EURAUD,20041013,023200,1.6870,1.6871,1.6869,1.6871
EURAUD,20041013,023300,1.6871,1.6871,1.6871,1.6871
EURAUD,20041013,023400,1.6872,1.6872,1.6872,1.6872
EURAUD,20041013,023500,1.6872,1.6872,1.6872,1.6872
EURAUD,20041013,023600,1.6872,1.6872,1.6872,1.6872
EURAUD,20041013,023700,1.6871,1.6871,1.6871,1.6871
EURAUD,20041013,023800,1.6870,1.6870,1.6870,1.6870
EURAUD,20041013,023900,1.6870,1.6870,1.6869,1.6870
EURAUD,20041013,024000,1.6870,1.6870,1.6870,1.6870
EURAUD,20041013,024100,1.6870,1.6872,1.6870,1.6872
EURAUD,20041013,024200,1.6873,1.6873,1.6872,1.6872
EURAUD,20041013,024300,1.6872,1.6872,1.6872,1.6872
EURAUD,20041013,024400,1.6872,1.6872,1.6871,1.6871
EURAUD,20041013,024500,1.6871,1.6872,1.6871,1.6872
EURAUD,20041013,024600,1.6872,1.6872,1.6872,1.6872
EURAUD,20041013,024700,1.6871,1.6871,1.6871,1.6871
EURAUD,20041013,024800,1.6871,1.6873,1.6871,1.6873
EURAUD,20041013,024900,1.6873,1.6875,1.6873,1.6875
EURAUD,20041013,025000,1.6875,1.6875,1.6874,1.6874
EURAUD,20041013,025100,1.6874,1.6874,1.6874,1.6874
EURAUD,20041013,025200,1.6874,1.6874,1.6873,1.6873
EURAUD,20041013,025300,1.6872,1.6874,1.6872,1.6874
EURAUD,20041013,025400,1.6874,1.6876,1.6874,1.6876
EURAUD,20041013,025500,1.6878,1.6884,1.6878,1.6884
EURAUD,20041013,025600,1.6884,1.6884,1.6881,1.6881
EURAUD,20041013,025700,1.6881,1.6886,1.6881,1.6886
EURAUD,20041013,025800,1.6886,1.6887,1.6886,1.6886
EURAUD,20041013,025900,1.6886,1.6886,1.6886,1.6886
EURAUD,20041013,030000,1.6886,1.6886,1.6886,1.6886
EURAUD,20041013,030100,1.6886,1.6886,1.6885,1.6885
EURAUD,20041013,030200,1.6885,1.6885,1.6885,1.6885
EURAUD,20041013,030300,1.6885,1.6885,1.6885,1.6885
EURAUD,20041013,030400,1.6885,1.6885,1.6885,1.6885
EURAUD,20041013,030500,1.6885,1.6885,1.6883,1.6884
EURAUD,20041013,030600,1.6884,1.6884,1.6883,1.6883
EURAUD,20041013,030700,1.6883,1.6883,1.6882,1.6882
EURAUD,20041013,030800,1.6883,1.6884,1.6883,1.6883
EURAUD,20041013,030900,1.6883,1.6883,1.6882,1.6882
EURAUD,20041013,031000,1.6883,1.6883,1.6882,1.6882
EURAUD,20041013,031100,1.6882,1.6882,1.6881,1.6881
EURAUD,20041013,031200,1.6881,1.6881,1.6881,1.6881
EURAUD,20041013,031300,1.6881,1.6883,1.6881,1.6883
EURAUD,20041013,031400,1.6885,1.6886,1.6885,1.6886
EURAUD,20041013,031500,1.6886,1.6887,1.6886,1.6887
EURAUD,20041013,031600,1.6887,1.6887,1.6885,1.6885
EURAUD,20041013,031700,1.6885,1.6885,1.6885,1.6885
EURAUD,20041013,031800,1.6885,1.6885,1.6885,1.6885
EURAUD,20041013,031900,1.6885,1.6885,1.6884,1.6884
EURAUD,20041013,032000,1.6883,1.6883,1.6883,1.6883
EURAUD,20041013,032100,1.6883,1.6883,1.6882,1.6882
EURAUD,20041013,032200,1.6882,1.6882,1.6881,1.6881
EURAUD,20041013,032300,1.6881,1.6882,1.6881,1.6881
EURAUD,20041013,032400,1.6882,1.6882,1.6882,1.6882
EURAUD,20041013,032500,1.6882,1.6882,1.6882,1.6882
EURAUD,20041013,032600,1.6882,1.6882,1.6882,1.6882
EURAUD,20041013,032700,1.6883,1.6883,1.6883,1.6883
EURAUD,20041013,032800,1.6883,1.6883,1.6881,1.6881
EURAUD,20041013,032900,1.6881,1.6881,1.6873,1.6873
EURAUD,20041013,033000,1.6873,1.6874,1.6873,1.6874
EURAUD,20041013,033100,1.6874,1.6874,1.6874,1.6874
EURAUD,20041013,033200,1.6874,1.6874,1.6874,1.6874
EURAUD,20041013,033300,1.6874,1.6874,1.6874,1.6874
EURAUD,20041013,033400,1.6874,1.6875,1.6874,1.6875
EURAUD,20041013,033500,1.6874,1.6874,1.6874,1.6874
EURAUD,20041013,033600,1.6874,1.6875,1.6874,1.6875
EURAUD,20041013,033700,1.6875,1.6876,1.6875,1.6876
EURAUD,20041013,033800,1.6876,1.6876,1.6874,1.6874
EURAUD,20041013,033900,1.6874,1.6874,1.6873,1.6873
EURAUD,20041013,034000,1.6873,1.6873,1.6873,1.6873
EURAUD,20041013,034100,1.6873,1.6873,1.6873,1.6873
EURAUD,20041013,034200,1.6873,1.6873,1.6872,1.6872
EURAUD,20041013,034300,1.6872,1.6872,1.6872,1.6872
EURAUD,20041013,034400,1.6872,1.6872,1.6871,1.6872
EURAUD,20041013,034500,1.6873,1.6873,1.6872,1.6872
EURAUD,20041013,034600,1.6872,1.6873,1.6872,1.6873
EURAUD,20041013,034700,1.6873,1.6873,1.6871,1.6872
EURAUD,20041013,034800,1.6872,1.6872,1.6872,1.6872
EURAUD,20041013,034900,1.6872,1.6872,1.6869,1.6869
EURAUD,20041013,035000,1.6868,1.6868,1.6867,1.6867
EURAUD,20041013,035100,1.6867,1.6867,1.6867,1.6867
EURAUD,20041013,035200,1.6866,1.6868,1.6866,1.6868
EURAUD,20041013,035300,1.6868,1.6868,1.6865,1.6865
EURAUD,20041013,035400,1.6865,1.6865,1.6864,1.6864
EURAUD,20041013,035500,1.6864,1.6865,1.6864,1.6865
EURAUD,20041013,035600,1.6865,1.6865,1.6865,1.6865
EURAUD,20041013,035700,1.6865,1.6865,1.6865,1.6865
EURAUD,20041013,035800,1.6863,1.6863,1.6863,1.6863
EURAUD,20041013,035900,1.6863,1.6863,1.6861,1.6861
EURAUD,20041013,040000,1.6862,1.6864,1.6862,1.6864
EURAUD,20041013,040100,1.6864,1.6864,1.6864,1.6864
EURAUD,20041013,040200,1.6864,1.6864,1.6863,1.6863
EURAUD,20041013,040300,1.6863,1.6863,1.6862,1.6862
EURAUD,20041013,040400,1.6862,1.6862,1.6860,1.6860
EURAUD,20041013,040500,1.6859,1.6859,1.6856,1.6856
EURAUD,20041013,040600,1.6855,1.6855,1.6854,1.6854
EURAUD,20041013,040700,1.6852,1.6852,1.6852,1.6852
EURAUD,20041013,040800,1.6852,1.6852,1.6852,1.6852
EURAUD,20041013,040900,1.6852,1.6852,1.6852,1.6852
EURAUD,20041013,041000,1.6853,1.6853,1.6853,1.6853
EURAUD,20041013,041100,1.6854,1.6855,1.6854,1.6855
EURAUD,20041013,041200,1.6856,1.6858,1.6856,1.6858
EURAUD,20041013,041300,1.6858,1.6858,1.6858,1.6858
EURAUD,20041013,041400,1.6858,1.6858,1.6857,1.6857
EURAUD,20041013,041500,1.6855,1.6855,1.6851,1.6851
EURAUD,20041013,041600,1.6851,1.6851,1.6848,1.6848
EURAUD,20041013,041700,1.6848,1.6848,1.6845,1.6845
EURAUD,20041013,041800,1.6845,1.6846,1.6845,1.6846
EURAUD,20041013,041900,1.6846,1.6846,1.6846,1.6846
EURAUD,20041013,042000,1.6846,1.6846,1.6846,1.6846
EURAUD,20041013,042100,1.6846,1.6846,1.6846,1.6846
EURAUD,20041013,042200,1.6846,1.6846,1.6846,1.6846
EURAUD,20041013,042300,1.6846,1.6848,1.6846,1.6848
EURAUD,20041013,042400,1.6848,1.6848,1.6848,1.6848
EURAUD,20041013,042500,1.6848,1.6849,1.6848,1.6849
EURAUD,20041013,042600,1.6848,1.6848,1.6848,1.6848
EURAUD,20041013,042700,1.6848,1.6848,1.6847,1.6847
EURAUD,20041013,042800,1.6848,1.6848,1.6848,1.6848
EURAUD,20041013,042900,1.6848,1.6849,1.6848,1.6849
EURAUD,20041013,043000,1.6849,1.6849,1.6849,1.6849
EURAUD,20041013,043100,1.6849,1.6849,1.6848,1.6848
EURAUD,20041013,043200,1.6848,1.6848,1.6847,1.6847
EURAUD,20041013,043300,1.6846,1.6846,1.6846,1.6846
EURAUD,20041013,043400,1.6846,1.6846,1.6845,1.6845
EURAUD,20041013,043500,1.6845,1.6845,1.6845,1.6845
EURAUD,20041013,043600,1.6845,1.6845,1.6844,1.6844
EURAUD,20041013,043700,1.6843,1.6843,1.6843,1.6843
EURAUD,20041013,043800,1.6843,1.6844,1.6843,1.6844
EURAUD,20041013,043900,1.6844,1.6844,1.6843,1.6843
EURAUD,20041013,044000,1.6844,1.6845,1.6844,1.6845
EURAUD,20041013,044100,1.6845,1.6845,1.6845,1.6845
EURAUD,20041013,044200,1.6846,1.6846,1.6846,1.6846
EURAUD,20041013,044300,1.6846,1.6846,1.6846,1.6846
EURAUD,20041013,044400,1.6846,1.6846,1.6846,1.6846
EURAUD,20041013,044500,1.6848,1.6848,1.6848,1.6848
EURAUD,20041013,044600,1.6848,1.6848,1.6848,1.6848
EURAUD,20041013,044700,1.6848,1.6849,1.6848,1.6848
EURAUD,20041013,044800,1.6848,1.6848,1.6846,1.6846
EURAUD,20041013,044900,1.6848,1.6849,1.6848,1.6849
EURAUD,20041013,045000,1.6849,1.6849,1.6849,1.6849
EURAUD,20041013,045100,1.6850,1.6850,1.6850,1.6850
EURAUD,20041013,045200,1.6850,1.6850,1.6849,1.6849
EURAUD,20041013,045300,1.6849,1.6849,1.6849,1.6849
EURAUD,20041013,045400,1.6849,1.6849,1.6848,1.6848
EURAUD,20041013,045500,1.6848,1.6848,1.6847,1.6848
EURAUD,20041013,045600,1.6848,1.6848,1.6848,1.6848
EURAUD,20041013,045700,1.6848,1.6850,1.6848,1.6849
EURAUD,20041013,045800,1.6849,1.6849,1.6849,1.6849
EURAUD,20041013,045900,1.6848,1.6848,1.6847,1.6847
EURAUD,20041013,050000,1.6847,1.6848,1.6847,1.6848
EURAUD,20041013,050100,1.6847,1.6847,1.6846,1.6846
EURAUD,20041013,050200,1.6845,1.6845,1.6845,1.6845
EURAUD,20041013,050300,1.6845,1.6845,1.6844,1.6844
EURAUD,20041013,050400,1.6844,1.6845,1.6844,1.6845
EURAUD,20041013,050500,1.6845,1.6845,1.6845,1.6845
EURAUD,20041013,050600,1.6844,1.6844,1.6844,1.6844
EURAUD,20041013,050700,1.6844,1.6844,1.6844,1.6844
EURAUD,20041013,050800,1.6843,1.6843,1.6843,1.6843
EURAUD,20041013,050900,1.6843,1.6844,1.6843,1.6844
EURAUD,20041013,051000,1.6844,1.6844,1.6843,1.6843
EURAUD,20041013,051100,1.6843,1.6843,1.6843,1.6843
EURAUD,20041013,051200,1.6843,1.6845,1.6843,1.6845
EURAUD,20041013,051300,1.6845,1.6846,1.6845,1.6846
EURAUD,20041013,051400,1.6847,1.6850,1.6847,1.6850
EURAUD,20041013,051500,1.6851,1.6851,1.6851,1.6851
EURAUD,20041013,051600,1.6852,1.6854,1.6852,1.6854
EURAUD,20041013,051700,1.6854,1.6855,1.6854,1.6855
EURAUD,20041013,051800,1.6855,1.6855,1.6855,1.6855
EURAUD,20041013,051900,1.6855,1.6855,1.6855,1.6855
EURAUD,20041013,052000,1.6855,1.6855,1.6855,1.6855
EURAUD,20041013,052100,1.6855,1.6855,1.6855,1.6855
EURAUD,20041013,052200,1.6855,1.6855,1.6855,1.6855
EURAUD,20041013,052300,1.6854,1.6854,1.6854,1.6854
EURAUD,20041013,052400,1.6854,1.6855,1.6854,1.6855
EURAUD,20041013,052500,1.6855,1.6855,1.6855,1.6855
EURAUD,20041013,052600,1.6855,1.6855,1.6854,1.6854
EURAUD,20041013,052700,1.6854,1.6855,1.6854,1.6855
EURAUD,20041013,052800,1.6855,1.6855,1.6854,1.6854
EURAUD,20041013,052900,1.6854,1.6854,1.6854,1.6854
EURAUD,20041013,053000,1.6854,1.6855,1.6854,1.6855
EURAUD,20041013,053100,1.6856,1.6856,1.6856,1.6856
EURAUD,20041013,053200,1.6856,1.6856,1.6856,1.6856
EURAUD,20041013,053300,1.6856,1.6856,1.6856,1.6856
EURAUD,20041013,053400,1.6856,1.6856,1.6856,1.6856
EURAUD,20041013,053500,1.6856,1.6857,1.6856,1.6857
EURAUD,20041013,053600,1.6857,1.6858,1.6857,1.6858
EURAUD,20041013,053700,1.6856,1.6856,1.6856,1.6856
EURAUD,20041013,053800,1.6856,1.6857,1.6856,1.6856
EURAUD,20041013,053900,1.6856,1.6858,1.6856,1.6858
EURAUD,20041013,054000,1.6858,1.6861,1.6858,1.6861
EURAUD,20041013,054100,1.6862,1.6871,1.6862,1.6871
EURAUD,20041013,054200,1.6873,1.6873,1.6870,1.6870
EURAUD,20041013,054300,1.6869,1.6872,1.6869,1.6872
EURAUD,20041013,054400,1.6873,1.6873,1.6871,1.6871
EURAUD,20041013,054500,1.6871,1.6872,1.6871,1.6872
EURAUD,20041013,054600,1.6872,1.6872,1.6872,1.6872
EURAUD,20041013,054700,1.6872,1.6872,1.6871,1.6871
EURAUD,20041013,054800,1.6871,1.6872,1.6871,1.6872
EURAUD,20041013,054900,1.6874,1.6874,1.6874,1.6874
EURAUD,20041013,055000,1.6874,1.6874,1.6873,1.6873
EURAUD,20041013,055100,1.6873,1.6874,1.6873,1.6874
EURAUD,20041013,055200,1.6874,1.6875,1.6874,1.6875
EURAUD,20041013,055300,1.6874,1.6874,1.6874,1.6874
EURAUD,20041013,055400,1.6874,1.6874,1.6874,1.6874
EURAUD,20041013,055500,1.6874,1.6874,1.6873,1.6874
EURAUD,20041013,055600,1.6874,1.6874,1.6874,1.6874
EURAUD,20041013,055700,1.6875,1.6875,1.6875,1.6875
EURAUD,20041013,055800,1.6875,1.6875,1.6874,1.6874
EURAUD,20041013,055900,1.6874,1.6876,1.6874,1.6876
EURAUD,20041013,060000,1.6877,1.6877,1.6876,1.6876
EURAUD,20041013,060100,1.6876,1.6876,1.6876,1.6876
EURAUD,20041013,060200,1.6877,1.6878,1.6877,1.6878
EURAUD,20041013,060300,1.6878,1.6878,1.6878,1.6878
EURAUD,20041013,060400,1.6878,1.6878,1.6878,1.6878
EURAUD,20041013,060500,1.6878,1.6878,1.6877,1.6877
EURAUD,20041013,060600,1.6877,1.6878,1.6877,1.6878
EURAUD,20041013,060700,1.6879,1.6881,1.6879,1.6881
EURAUD,20041013,060800,1.6882,1.6884,1.6882,1.6884
EURAUD,20041013,060900,1.6884,1.6884,1.6884,1.6884
EURAUD,20041013,061000,1.6884,1.6885,1.6884,1.6885
EURAUD,20041013,061100,1.6885,1.6885,1.6885,1.6885
EURAUD,20041013,061200,1.6885,1.6885,1.6885,1.6885
EURAUD,20041013,061300,1.6885,1.6885,1.6884,1.6884
EURAUD,20041013,061400,1.6884,1.6884,1.6884,1.6884
EURAUD,20041013,061500,1.6884,1.6884,1.6884,1.6884
EURAUD,20041013,061600,1.6882,1.6882,1.6882,1.6882
EURAUD,20041013,061700,1.6882,1.6882,1.6881,1.6882
EURAUD,20041013,061800,1.6881,1.6881,1.6880,1.6880
EURAUD,20041013,061900,1.6880,1.6880,1.6879,1.6879
EURAUD,20041013,062000,1.6879,1.6879,1.6879,1.6879
EURAUD,20041013,062100,1.6879,1.6880,1.6879,1.6880
EURAUD,20041013,062200,1.6880,1.6880,1.6880,1.6880
EURAUD,20041013,062300,1.6880,1.6880,1.6880,1.6880
EURAUD,20041013,062400,1.6880,1.6880,1.6880,1.6880
EURAUD,20041013,062500,1.6880,1.6880,1.6880,1.6880
EURAUD,20041013,062600,1.6880,1.6880,1.6880,1.6880
EURAUD,20041013,062700,1.6880,1.6880,1.6880,1.6880
EURAUD,20041013,062800,1.6880,1.6880,1.6880,1.6880
EURAUD,20041013,062900,1.6880,1.6880,1.6879,1.6879
EURAUD,20041013,063000,1.6880,1.6881,1.6880,1.6881
EURAUD,20041013,063100,1.6882,1.6882,1.6881,1.6881
EURAUD,20041013,063200,1.6881,1.6881,1.6881,1.6881
EURAUD,20041013,063300,1.6881,1.6881,1.6879,1.6879
EURAUD,20041013,063400,1.6877,1.6877,1.6877,1.6877
EURAUD,20041013,063500,1.6877,1.6878,1.6877,1.6878
EURAUD,20041013,063600,1.6878,1.6878,1.6878,1.6878
EURAUD,20041013,063700,1.6878,1.6878,1.6877,1.6877
EURAUD,20041013,063800,1.6877,1.6877,1.6877,1.6877
EURAUD,20041013,063900,1.6878,1.6878,1.6875,1.6875
EURAUD,20041013,064000,1.6875,1.6875,1.6871,1.6871
EURAUD,20041013,064100,1.6870,1.6870,1.6869,1.6869
EURAUD,20041013,064200,1.6869,1.6869,1.6869,1.6869
EURAUD,20041013,064300,1.6870,1.6872,1.6870,1.6872
EURAUD,20041013,064400,1.6872,1.6873,1.6872,1.6873
EURAUD,20041013,064500,1.6873,1.6873,1.6873,1.6873
EURAUD,20041013,064600,1.6873,1.6873,1.6873,1.6873
EURAUD,20041013,064700,1.6873,1.6873,1.6873,1.6873
EURAUD,20041013,064800,1.6873,1.6873,1.6872,1.6872
EURAUD,20041013,064900,1.6872,1.6872,1.6871,1.6871
EURAUD,20041013,065000,1.6871,1.6873,1.6871,1.6873
EURAUD,20041013,065100,1.6873,1.6875,1.6873,1.6875
EURAUD,20041013,065200,1.6875,1.6875,1.6875,1.6875
EURAUD,20041013,065300,1.6873,1.6873,1.6872,1.6872
EURAUD,20041013,065400,1.6872,1.6872,1.6871,1.6871
EURAUD,20041013,065500,1.6871,1.6871,1.6871,1.6871
EURAUD,20041013,065600,1.6871,1.6871,1.6871,1.6871
EURAUD,20041013,065700,1.6870,1.6870,1.6870,1.6870
EURAUD,20041013,065800,1.6870,1.6870,1.6869,1.6869
EURAUD,20041013,065900,1.6869,1.6869,1.6869,1.6869
EURAUD,20041013,070000,1.6869,1.6869,1.6869,1.6869
EURAUD,20041013,070100,1.6869,1.6869,1.6869,1.6869
EURAUD,20041013,070200,1.6869,1.6869,1.6869,1.6869
EURAUD,20041013,070300,1.6869,1.6869,1.6868,1.6868
EURAUD,20041013,070400,1.6868,1.6868,1.6866,1.6866
EURAUD,20041013,070500,1.6867,1.6873,1.6867,1.6873
EURAUD,20041013,070600,1.6874,1.6874,1.6873,1.6873
EURAUD,20041013,070700,1.6873,1.6873,1.6873,1.6873
EURAUD,20041013,070800,1.6873,1.6874,1.6873,1.6874
EURAUD,20041013,070900,1.6875,1.6881,1.6875,1.6881
EURAUD,20041013,071000,1.6882,1.6884,1.6882,1.6884
EURAUD,20041013,071100,1.6883,1.6883,1.6880,1.6880
EURAUD,20041013,071200,1.6880,1.6880,1.6879,1.6879
EURAUD,20041013,071300,1.6879,1.6879,1.6878,1.6878
EURAUD,20041013,071400,1.6878,1.6878,1.6878,1.6878
EURAUD,20041013,071500,1.6879,1.6879,1.6878,1.6878
EURAUD,20041013,071600,1.6878,1.6881,1.6878,1.6881
EURAUD,20041013,071700,1.6883,1.6883,1.6883,1.6883
EURAUD,20041013,071800,1.6883,1.6885,1.6883,1.6885
EURAUD,20041013,071900,1.6885,1.6887,1.6885,1.6887
EURAUD,20041013,072000,1.6887,1.6887,1.6887,1.6887
EURAUD,20041013,072100,1.6885,1.6887,1.6885,1.6886
EURAUD,20041013,072200,1.6885,1.6886,1.6885,1.6886
EURAUD,20041013,072300,1.6886,1.6888,1.6886,1.6888
EURAUD,20041013,072400,1.6888,1.6888,1.6886,1.6886
EURAUD,20041013,072500,1.6885,1.6885,1.6885,1.6885
EURAUD,20041013,072600,1.6885,1.6885,1.6885,1.6885
EURAUD,20041013,072700,1.6885,1.6885,1.6877,1.6877
EURAUD,20041013,072800,1.6876,1.6878,1.6876,1.6878
EURAUD,20041013,072900,1.6879,1.6879,1.6877,1.6877
EURAUD,20041013,073000,1.6877,1.6877,1.6875,1.6875
EURAUD,20041013,073100,1.6875,1.6875,1.6874,1.6874
EURAUD,20041013,073200,1.6873,1.6873,1.6871,1.6871
EURAUD,20041013,073300,1.6871,1.6871,1.6870,1.6871
EURAUD,20041013,073400,1.6872,1.6873,1.6872,1.6873
EURAUD,20041013,073500,1.6874,1.6877,1.6874,1.6877
EURAUD,20041013,073600,1.6877,1.6879,1.6877,1.6879
EURAUD,20041013,073700,1.6879,1.6879,1.6878,1.6878
EURAUD,20041013,073800,1.6878,1.6878,1.6876,1.6876
EURAUD,20041013,073900,1.6875,1.6876,1.6875,1.6876
EURAUD,20041013,074000,1.6876,1.6876,1.6876,1.6876
EURAUD,20041013,074100,1.6876,1.6877,1.6876,1.6877
EURAUD,20041013,074200,1.6877,1.6878,1.6877,1.6878
EURAUD,20041013,074300,1.6878,1.6880,1.6878,1.6880
EURAUD,20041013,074400,1.6880,1.6880,1.6879,1.6879
EURAUD,20041013,074500,1.6879,1.6879,1.6878,1.6878
EURAUD,20041013,074600,1.6878,1.6878,1.6877,1.6878
EURAUD,20041013,074700,1.6879,1.6880,1.6879,1.6880
EURAUD,20041013,074800,1.6878,1.6882,1.6878,1.6882
EURAUD,20041013,074900,1.6882,1.6882,1.6882,1.6882
EURAUD,20041013,075000,1.6882,1.6882,1.6882,1.6882
EURAUD,20041013,075100,1.6883,1.6884,1.6883,1.6884
EURAUD,20041013,075200,1.6883,1.6883,1.6883,1.6883
EURAUD,20041013,075300,1.6883,1.6883,1.6883,1.6883
EURAUD,20041013,075400,1.6883,1.6885,1.6883,1.6885
EURAUD,20041013,075500,1.6886,1.6888,1.6886,1.6888
EURAUD,20041013,075600,1.6887,1.6887,1.6887,1.6887
EURAUD,20041013,075700,1.6887,1.6887,1.6883,1.6883
EURAUD,20041013,075800,1.6883,1.6883,1.6882,1.6883
EURAUD,20041013,075900,1.6884,1.6885,1.6884,1.6885
EURAUD,20041013,080000,1.6885,1.6885,1.6885,1.6885
EURAUD,20041013,080100,1.6887,1.6888,1.6887,1.6888
EURAUD,20041013,080200,1.6888,1.6888,1.6885,1.6886
EURAUD,20041013,080300,1.6887,1.6887,1.6886,1.6886
EURAUD,20041013,080400,1.6885,1.6885,1.6881,1.6881
EURAUD,20041013,080500,1.6882,1.6883,1.6880,1.6883
EURAUD,20041013,080600,1.6883,1.6883,1.6883,1.6883
EURAUD,20041013,080700,1.6883,1.6883,1.6882,1.6882
EURAUD,20041013,080800,1.6882,1.6882,1.6882,1.6882
EURAUD,20041013,080900,1.6883,1.6883,1.6878,1.6878
EURAUD,20041013,081000,1.6877,1.6877,1.6876,1.6876
EURAUD,20041013,081100,1.6877,1.6878,1.6877,1.6877
EURAUD,20041013,081200,1.6877,1.6877,1.6871,1.6871
EURAUD,20041013,081300,1.6871,1.6872,1.6870,1.6870
EURAUD,20041013,081400,1.6870,1.6870,1.6868,1.6868
EURAUD,20041013,081500,1.6869,1.6871,1.6869,1.6871
EURAUD,20041013,081600,1.6871,1.6871,1.6871,1.6871
EURAUD,20041013,081700,1.6871,1.6871,1.6870,1.6870
EURAUD,20041013,081800,1.6870,1.6870,1.6869,1.6869
EURAUD,20041013,081900,1.6872,1.6872,1.6872,1.6872
EURAUD,20041013,082000,1.6872,1.6873,1.6868,1.6868
EURAUD,20041013,082100,1.6867,1.6868,1.6865,1.6865
EURAUD,20041013,082200,1.6866,1.6868,1.6866,1.6868
EURAUD,20041013,082300,1.6869,1.6869,1.6869,1.6869
EURAUD,20041013,082400,1.6869,1.6869,1.6869,1.6869
EURAUD,20041013,082500,1.6869,1.6869,1.6868,1.6868
EURAUD,20041013,082600,1.6868,1.6873,1.6868,1.6873
EURAUD,20041013,082700,1.6875,1.6875,1.6875,1.6875
EURAUD,20041013,082800,1.6875,1.6875,1.6875,1.6875
EURAUD,20041013,082900,1.6875,1.6875,1.6875,1.6875
EURAUD,20041013,083000,1.6874,1.6874,1.6872,1.6872
EURAUD,20041013,083100,1.6872,1.6873,1.6872,1.6872
EURAUD,20041013,083200,1.6872,1.6872,1.6871,1.6871
EURAUD,20041013,083300,1.6871,1.6871,1.6870,1.6870
EURAUD,20041013,083400,1.6871,1.6871,1.6871,1.6871
EURAUD,20041013,083500,1.6871,1.6873,1.6871,1.6873
EURAUD,20041013,083600,1.6873,1.6875,1.6873,1.6874
EURAUD,20041013,083700,1.6873,1.6875,1.6872,1.6872
EURAUD,20041013,083800,1.6873,1.6876,1.6873,1.6876
EURAUD,20041013,083900,1.6878,1.6885,1.6878,1.6885
EURAUD,20041013,084000,1.6887,1.6888,1.6885,1.6888
EURAUD,20041013,084100,1.6887,1.6887,1.6884,1.6884
EURAUD,20041013,084200,1.6884,1.6884,1.6883,1.6884
EURAUD,20041013,084300,1.6884,1.6884,1.6884,1.6884
EURAUD,20041013,084400,1.6884,1.6884,1.6882,1.6882
EURAUD,20041013,084500,1.6882,1.6883,1.6882,1.6883
EURAUD,20041013,084600,1.6884,1.6884,1.6882,1.6882
EURAUD,20041013,084700,1.6882,1.6884,1.6882,1.6884
EURAUD,20041013,084800,1.6884,1.6885,1.6884,1.6885
EURAUD,20041013,084900,1.6885,1.6887,1.6885,1.6887
EURAUD,20041013,085000,1.6887,1.6891,1.6887,1.6891
EURAUD,20041013,085100,1.6891,1.6894,1.6891,1.6894
EURAUD,20041013,085200,1.6895,1.6904,1.6895,1.6900
EURAUD,20041013,085300,1.6899,1.6899,1.6894,1.6894
EURAUD,20041013,085400,1.6894,1.6894,1.6891,1.6891
EURAUD,20041013,085500,1.6892,1.6893,1.6888,1.6888
EURAUD,20041013,085600,1.6888,1.6888,1.6888,1.6888
EURAUD,20041013,085700,1.6887,1.6889,1.6887,1.6889
EURAUD,20041013,085800,1.6889,1.6889,1.6889,1.6889
EURAUD,20041013,085900,1.6891,1.6891,1.6890,1.6890
EURAUD,20041013,090000,1.6890,1.6892,1.6889,1.6892
EURAUD,20041013,090100,1.6893,1.6896,1.6893,1.6896
EURAUD,20041013,090200,1.6894,1.6894,1.6892,1.6892
EURAUD,20041013,090300,1.6892,1.6892,1.6892,1.6892
EURAUD,20041013,090400,1.6893,1.6893,1.6892,1.6892
EURAUD,20041013,090500,1.6892,1.6893,1.6892,1.6893
EURAUD,20041013,090600,1.6893,1.6894,1.6893,1.6894
EURAUD,20041013,090700,1.6894,1.6894,1.6894,1.6894
EURAUD,20041013,090800,1.6894,1.6895,1.6894,1.6895
EURAUD,20041013,090900,1.6894,1.6894,1.6894,1.6894
EURAUD,20041013,091000,1.6894,1.6894,1.6892,1.6892
EURAUD,20041013,091100,1.6892,1.6894,1.6892,1.6894
EURAUD,20041013,091200,1.6896,1.6896,1.6894,1.6894
EURAUD,20041013,091300,1.6893,1.6893,1.6892,1.6892
EURAUD,20041013,091400,1.6894,1.6901,1.6894,1.6901
EURAUD,20041013,091500,1.6902,1.6904,1.6902,1.6903
EURAUD,20041013,091600,1.6903,1.6905,1.6903,1.6905
EURAUD,20041013,091700,1.6906,1.6906,1.6905,1.6905
EURAUD,20041013,091800,1.6905,1.6905,1.6903,1.6903
EURAUD,20041013,091900,1.6903,1.6904,1.6903,1.6904
EURAUD,20041013,092000,1.6904,1.6905,1.6904,1.6904
EURAUD,20041013,092100,1.6904,1.6904,1.6904,1.6904
EURAUD,20041013,092200,1.6904,1.6904,1.6895,1.6895
EURAUD,20041013,092300,1.6894,1.6894,1.6893,1.6893
EURAUD,20041013,092400,1.6894,1.6896,1.6894,1.6896
EURAUD,20041013,092500,1.6897,1.6898,1.6897,1.6898
EURAUD,20041013,092600,1.6896,1.6896,1.6895,1.6896
EURAUD,20041013,092700,1.6896,1.6899,1.6896,1.6899
EURAUD,20041013,092800,1.6899,1.6902,1.6899,1.6901
EURAUD,20041013,092900,1.6899,1.6902,1.6899,1.6902
EURAUD,20041013,093000,1.6902,1.6902,1.6900,1.6900
EURAUD,20041013,093100,1.6899,1.6902,1.6898,1.6902
EURAUD,20041013,093200,1.6902,1.6902,1.6899,1.6900
EURAUD,20041013,093300,1.6900,1.6902,1.6900,1.6902
EURAUD,20041013,093400,1.6902,1.6903,1.6902,1.6902
EURAUD,20041013,093500,1.6902,1.6903,1.6902,1.6903
EURAUD,20041013,093600,1.6903,1.6904,1.6903,1.6903
EURAUD,20041013,093700,1.6902,1.6902,1.6901,1.6901
EURAUD,20041013,093800,1.6901,1.6903,1.6901,1.6902
EURAUD,20041013,093900,1.6902,1.6902,1.6901,1.6901
EURAUD,20041013,094000,1.6901,1.6901,1.6901,1.6901
EURAUD,20041013,094100,1.6902,1.6903,1.6902,1.6903
EURAUD,20041013,094200,1.6904,1.6904,1.6901,1.6901
EURAUD,20041013,094300,1.6902,1.6904,1.6902,1.6904
EURAUD,20041013,094400,1.6904,1.6906,1.6904,1.6905
EURAUD,20041013,094500,1.6906,1.6910,1.6906,1.6910
EURAUD,20041013,094600,1.6911,1.6912,1.6911,1.6912
EURAUD,20041013,094700,1.6912,1.6912,1.6909,1.6911
EURAUD,20041013,094800,1.6911,1.6912,1.6911,1.6911
EURAUD,20041013,094900,1.6911,1.6911,1.6911,1.6911
EURAUD,20041013,095000,1.6911,1.6916,1.6911,1.6916
EURAUD,20041013,095100,1.6916,1.6916,1.6913,1.6913
EURAUD,20041013,095200,1.6913,1.6913,1.6912,1.6912
EURAUD,20041013,095300,1.6912,1.6913,1.6912,1.6913
EURAUD,20041013,095400,1.6913,1.6916,1.6913,1.6916
EURAUD,20041013,095500,1.6916,1.6917,1.6913,1.6917
EURAUD,20041013,095600,1.6917,1.6920,1.6917,1.6920
EURAUD,20041013,095700,1.6922,1.6923,1.6922,1.6923
EURAUD,20041013,095800,1.6923,1.6929,1.6923,1.6929
EURAUD,20041013,095900,1.6929,1.6929,1.6928,1.6929
EURAUD,20041013,100000,1.6930,1.6931,1.6927,1.6927
EURAUD,20041013,100100,1.6925,1.6925,1.6923,1.6923
EURAUD,20041013,100200,1.6922,1.6922,1.6920,1.6920
EURAUD,20041013,100300,1.6920,1.6920,1.6920,1.6920
EURAUD,20041013,100400,1.6920,1.6920,1.6919,1.6919
EURAUD,20041013,100500,1.6919,1.6923,1.6919,1.6923
EURAUD,20041013,100600,1.6923,1.6925,1.6923,1.6924
EURAUD,20041013,100700,1.6925,1.6927,1.6925,1.6927
EURAUD,20041013,100800,1.6927,1.6928,1.6926,1.6926
EURAUD,20041013,100900,1.6928,1.6930,1.6928,1.6930
EURAUD,20041013,101000,1.6931,1.6936,1.6931,1.6936
EURAUD,20041013,101100,1.6937,1.6959,1.6937,1.6959
EURAUD,20041013,101200,1.6960,1.6960,1.6954,1.6954
EURAUD,20041013,101300,1.6954,1.6954,1.6953,1.6953
EURAUD,20041013,101400,1.6953,1.6957,1.6953,1.6957
EURAUD,20041013,101500,1.6958,1.6958,1.6956,1.6956
EURAUD,20041013,101600,1.6956,1.6956,1.6953,1.6953
EURAUD,20041013,101700,1.6954,1.6955,1.6954,1.6955
EURAUD,20041013,101800,1.6955,1.6959,1.6953,1.6959
EURAUD,20041013,101900,1.6961,1.6967,1.6961,1.6967
EURAUD,20041013,102000,1.6971,1.6971,1.6970,1.6970
EURAUD,20041013,102100,1.6970,1.6970,1.6963,1.6963
EURAUD,20041013,102200,1.6962,1.6962,1.6953,1.6953
EURAUD,20041013,102300,1.6952,1.6954,1.6952,1.6954
EURAUD,20041013,102400,1.6954,1.6954,1.6954,1.6954
EURAUD,20041013,102500,1.6954,1.6962,1.6954,1.6962
EURAUD,20041013,102600,1.6963,1.6963,1.6962,1.6963
EURAUD,20041013,102700,1.6964,1.6969,1.6964,1.6969
EURAUD,20041013,102800,1.6972,1.6985,1.6972,1.6985
EURAUD,20041013,102900,1.6985,1.6988,1.6985,1.6985
EURAUD,20041013,103000,1.6985,1.6985,1.6980,1.6980
EURAUD,20041013,103100,1.6976,1.6976,1.6971,1.6971
EURAUD,20041013,103200,1.6970,1.6974,1.6970,1.6973
EURAUD,20041013,103300,1.6971,1.6978,1.6971,1.6978
EURAUD,20041013,103400,1.6978,1.6982,1.6978,1.6982
EURAUD,20041013,103500,1.6982,1.6982,1.6978,1.6978
EURAUD,20041013,103600,1.6978,1.6978,1.6973,1.6973
EURAUD,20041013,103700,1.6972,1.6972,1.6971,1.6971
EURAUD,20041013,103800,1.6971,1.6972,1.6971,1.6972
EURAUD,20041013,103900,1.6972,1.6974,1.6971,1.6971
EURAUD,20041013,104000,1.6970,1.6971,1.6970,1.6971
EURAUD,20041013,104100,1.6973,1.6974,1.6973,1.6974
EURAUD,20041013,104200,1.6974,1.6974,1.6974,1.6974
EURAUD,20041013,104300,1.6974,1.6975,1.6974,1.6975
EURAUD,20041013,104400,1.6975,1.6976,1.6975,1.6975
EURAUD,20041013,104500,1.6975,1.6978,1.6975,1.6978
EURAUD,20041013,104600,1.6978,1.6981,1.6978,1.6981
EURAUD,20041013,104700,1.6980,1.6982,1.6980,1.6982
EURAUD,20041013,104800,1.6981,1.6981,1.6981,1.6981
EURAUD,20041013,104900,1.6977,1.6979,1.6977,1.6977
EURAUD,20041013,105000,1.6977,1.6977,1.6975,1.6975
EURAUD,20041013,105100,1.6976,1.6977,1.6976,1.6977
EURAUD,20041013,105200,1.6977,1.6977,1.6976,1.6977
EURAUD,20041013,105300,1.6977,1.6978,1.6977,1.6977
EURAUD,20041013,105400,1.6977,1.6977,1.6975,1.6975
EURAUD,20041013,105500,1.6974,1.6974,1.6971,1.6971
EURAUD,20041013,105600,1.6971,1.6972,1.6971,1.6972
EURAUD,20041013,105700,1.6973,1.6973,1.6969,1.6969
EURAUD,20041013,105800,1.6970,1.6971,1.6970,1.6971
EURAUD,20041013,105900,1.6971,1.6971,1.6971,1.6971
EURAUD,20041013,110000,1.6972,1.6974,1.6972,1.6973
EURAUD,20041013,110100,1.6973,1.6973,1.6972,1.6972
EURAUD,20041013,110200,1.6972,1.6972,1.6971,1.6971
EURAUD,20041013,110300,1.6971,1.6972,1.6971,1.6972
EURAUD,20041013,110400,1.6973,1.6973,1.6970,1.6970
EURAUD,20041013,110500,1.6970,1.6971,1.6970,1.6971
EURAUD,20041013,110600,1.6971,1.6971,1.6971,1.6971
EURAUD,20041013,110700,1.6971,1.6971,1.6968,1.6968
EURAUD,20041013,110800,1.6968,1.6971,1.6967,1.6971
EURAUD,20041013,110900,1.6971,1.6971,1.6971,1.6971
EURAUD,20041013,111000,1.6970,1.6972,1.6970,1.6972
EURAUD,20041013,111100,1.6974,1.6974,1.6974,1.6974
EURAUD,20041013,111200,1.6974,1.6974,1.6974,1.6974
EURAUD,20041013,111300,1.6973,1.6973,1.6970,1.6972
EURAUD,20041013,111400,1.6972,1.6972,1.6971,1.6971
EURAUD,20041013,111500,1.6971,1.6971,1.6967,1.6967
EURAUD,20041013,111600,1.6967,1.6968,1.6967,1.6968
EURAUD,20041013,111700,1.6969,1.6969,1.6964,1.6964
EURAUD,20041013,111800,1.6964,1.6964,1.6964,1.6964
EURAUD,20041013,111900,1.6963,1.6963,1.6961,1.6961
EURAUD,20041013,112000,1.6962,1.6962,1.6962,1.6962
EURAUD,20041013,112100,1.6963,1.6963,1.6963,1.6963
EURAUD,20041013,112200,1.6963,1.6965,1.6963,1.6965
EURAUD,20041013,112300,1.6965,1.6966,1.6965,1.6966
EURAUD,20041013,112400,1.6966,1.6966,1.6966,1.6966
EURAUD,20041013,112500,1.6966,1.6968,1.6966,1.6968
EURAUD,20041013,112600,1.6968,1.6971,1.6968,1.6971
EURAUD,20041013,112700,1.6971,1.6975,1.6971,1.6975
EURAUD,20041013,112800,1.6974,1.6974,1.6974,1.6974
EURAUD,20041013,112900,1.6974,1.6974,1.6974,1.6974
EURAUD,20041013,113000,1.6973,1.6975,1.6973,1.6975
EURAUD,20041013,113100,1.6976,1.6976,1.6976,1.6976
EURAUD,20041013,113200,1.6976,1.6976,1.6975,1.6976
EURAUD,20041013,113300,1.6975,1.6975,1.6972,1.6972
EURAUD,20041013,113400,1.6972,1.6973,1.6972,1.6973
EURAUD,20041013,113500,1.6973,1.6973,1.6965,1.6965
EURAUD,20041013,113600,1.6964,1.6966,1.6964,1.6966
EURAUD,20041013,113700,1.6965,1.6965,1.6961,1.6961
EURAUD,20041013,113800,1.6960,1.6960,1.6959,1.6960
EURAUD,20041013,113900,1.6961,1.6962,1.6961,1.6962
EURAUD,20041013,114000,1.6962,1.6963,1.6961,1.6961
EURAUD,20041013,114100,1.6962,1.6965,1.6962,1.6965
EURAUD,20041013,114200,1.6965,1.6966,1.6965,1.6966
EURAUD,20041013,114300,1.6966,1.6966,1.6966,1.6966
EURAUD,20041013,114400,1.6966,1.6966,1.6966,1.6966
EURAUD,20041013,114500,1.6966,1.6966,1.6966,1.6966
EURAUD,20041013,114600,1.6963,1.6963,1.6962,1.6963
EURAUD,20041013,114700,1.6963,1.6964,1.6963,1.6963
EURAUD,20041013,114800,1.6963,1.6963,1.6963,1.6963
EURAUD,20041013,114900,1.6964,1.6964,1.6964,1.6964
EURAUD,20041013,115000,1.6964,1.6967,1.6964,1.6964
EURAUD,20041013,115100,1.6965,1.6965,1.6965,1.6965
EURAUD,20041013,115200,1.6966,1.6966,1.6966,1.6966
EURAUD,20041013,115300,1.6966,1.6966,1.6966,1.6966
EURAUD,20041013,115400,1.6966,1.6967,1.6966,1.6967
EURAUD,20041013,115500,1.6968,1.6973,1.6968,1.6973
EURAUD,20041013,115600,1.6973,1.6973,1.6973,1.6973
EURAUD,20041013,115700,1.6973,1.6973,1.6973,1.6973
EURAUD,20041013,115800,1.6974,1.6977,1.6974,1.6977
EURAUD,20041013,115900,1.6977,1.6977,1.6977,1.6977
EURAUD,20041013,120000,1.6978,1.6978,1.6978,1.6978
EURAUD,20041013,120100,1.6978,1.6978,1.6977,1.6977
EURAUD,20041013,120200,1.6978,1.6978,1.6978,1.6978
EURAUD,20041013,120300,1.6978,1.6980,1.6978,1.6980
EURAUD,20041013,120400,1.6979,1.6979,1.6978,1.6978
EURAUD,20041013,120500,1.6978,1.6979,1.6976,1.6979
EURAUD,20041013,120600,1.6980,1.6980,1.6976,1.6976
EURAUD,20041013,120700,1.6978,1.6978,1.6977,1.6977
EURAUD,20041013,120800,1.6979,1.6990,1.6979,1.6990
EURAUD,20041013,120900,1.6990,1.6990,1.6990,1.6990
EURAUD,20041013,121000,1.6989,1.6991,1.6989,1.6991
EURAUD,20041013,121100,1.6992,1.6993,1.6992,1.6992
EURAUD,20041013,121200,1.6992,1.6993,1.6992,1.6993
EURAUD,20041013,121300,1.6993,1.6993,1.6992,1.6992
EURAUD,20041013,121400,1.6991,1.7003,1.6991,1.7003
EURAUD,20041013,121500,1.7003,1.7008,1.7003,1.7007
EURAUD,20041013,121600,1.7008,1.7019,1.7008,1.7019
EURAUD,20041013,121700,1.7018,1.7018,1.7011,1.7011
EURAUD,20041013,121800,1.7009,1.7014,1.7007,1.7014
EURAUD,20041013,121900,1.7015,1.7015,1.7013,1.7013
EURAUD,20041013,122000,1.7014,1.7014,1.7012,1.7012
EURAUD,20041013,122100,1.7010,1.7010,1.7008,1.7010
EURAUD,20041013,122200,1.7013,1.7014,1.7013,1.7013
EURAUD,20041013,122300,1.7012,1.7012,1.7010,1.7010
EURAUD,20041013,122400,1.7009,1.7009,1.7007,1.7008
EURAUD,20041013,122500,1.7008,1.7010,1.7008,1.7009
EURAUD,20041013,122600,1.7009,1.7009,1.7006,1.7006
EURAUD,20041013,122700,1.7006,1.7006,1.7006,1.7006
EURAUD,20041013,122800,1.7005,1.7005,1.7002,1.7002
EURAUD,20041013,122900,1.7003,1.7004,1.7003,1.7004
EURAUD,20041013,123000,1.7005,1.7013,1.7005,1.7013
EURAUD,20041013,123100,1.7013,1.7013,1.7006,1.7006
EURAUD,20041013,123200,1.7006,1.7006,1.7005,1.7005
EURAUD,20041013,123300,1.7005,1.7006,1.7003,1.7003
EURAUD,20041013,123400,1.7002,1.7003,1.7002,1.7003
EURAUD,20041013,123500,1.7005,1.7005,1.6999,1.6999
EURAUD,20041013,123600,1.6999,1.7002,1.6999,1.7002
EURAUD,20041013,123700,1.7003,1.7003,1.6999,1.6999
EURAUD,20041013,123800,1.7001,1.7004,1.7001,1.7004
EURAUD,20041013,123900,1.7006,1.7009,1.7005,1.7009
EURAUD,20041013,124000,1.7009,1.7010,1.7009,1.7010
EURAUD,20041013,124100,1.7010,1.7011,1.7010,1.7011
EURAUD,20041013,124200,1.7010,1.7010,1.7008,1.7009
EURAUD,20041013,124300,1.7010,1.7010,1.7007,1.7007
EURAUD,20041013,124400,1.7006,1.7006,1.7004,1.7004
EURAUD,20041013,124500,1.7004,1.7004,1.6998,1.6998
EURAUD,20041013,124600,1.6999,1.6999,1.6997,1.6997
EURAUD,20041013,124700,1.6997,1.6999,1.6997,1.6998
EURAUD,20041013,124800,1.6998,1.6998,1.6996,1.6996
EURAUD,20041013,124900,1.6995,1.6995,1.6991,1.6991
EURAUD,20041013,125000,1.6989,1.6993,1.6989,1.6993
EURAUD,20041013,125100,1.6992,1.6997,1.6992,1.6997
EURAUD,20041013,125200,1.6998,1.6999,1.6997,1.6997
EURAUD,20041013,125300,1.6996,1.6999,1.6996,1.6999
EURAUD,20041013,125400,1.6997,1.7003,1.6997,1.7003
EURAUD,20041013,125500,1.7003,1.7003,1.7001,1.7001
EURAUD,20041013,125600,1.7002,1.7006,1.7002,1.7006
EURAUD,20041013,125700,1.7006,1.7006,1.6999,1.6999
EURAUD,20041013,125800,1.6999,1.6999,1.6985,1.6985
EURAUD,20041013,125900,1.6986,1.6989,1.6986,1.6989
EURAUD,20041013,130000,1.6990,1.6991,1.6988,1.6988
EURAUD,20041013,130100,1.6988,1.6989,1.6988,1.6989
EURAUD,20041013,130200,1.6989,1.6991,1.6989,1.6991
EURAUD,20041013,130300,1.6993,1.6993,1.6992,1.6992
EURAUD,20041013,130400,1.6990,1.6991,1.6990,1.6990
EURAUD,20041013,130500,1.6989,1.6989,1.6987,1.6988
EURAUD,20041013,130600,1.6990,1.6998,1.6990,1.6998
EURAUD,20041013,130700,1.6999,1.6999,1.6998,1.6998
EURAUD,20041013,130800,1.6998,1.6998,1.6997,1.6997
EURAUD,20041013,130900,1.6997,1.6997,1.6997,1.6997
EURAUD,20041013,131000,1.6996,1.6997,1.6996,1.6997
EURAUD,20041013,131100,1.6996,1.6996,1.6995,1.6995
EURAUD,20041013,131200,1.6995,1.6996,1.6994,1.6996
EURAUD,20041013,131300,1.6996,1.6999,1.6996,1.6999
EURAUD,20041013,131400,1.7000,1.7000,1.6999,1.6999
EURAUD,20041013,131500,1.6997,1.6998,1.6995,1.6998
EURAUD,20041013,131600,1.6998,1.6998,1.6998,1.6998
EURAUD,20041013,131700,1.6998,1.7000,1.6998,1.7000
EURAUD,20041013,131800,1.6999,1.6999,1.6998,1.6998
EURAUD,20041013,131900,1.6998,1.6999,1.6998,1.6999
EURAUD,20041013,132000,1.7000,1.7001,1.7000,1.7001
EURAUD,20041013,132100,1.6999,1.6999,1.6998,1.6998
EURAUD,20041013,132200,1.6999,1.7001,1.6999,1.7001
EURAUD,20041013,132300,1.7001,1.7003,1.7001,1.7003
EURAUD,20041013,132400,1.7003,1.7006,1.7003,1.7006
EURAUD,20041013,132500,1.7007,1.7012,1.7007,1.7012
EURAUD,20041013,132600,1.7013,1.7013,1.7008,1.7008
EURAUD,20041013,132700,1.7009,1.7011,1.7009,1.7011
EURAUD,20041013,132800,1.7012,1.7013,1.7012,1.7013
EURAUD,20041013,132900,1.7013,1.7013,1.7013,1.7013
EURAUD,20041013,133000,1.7013,1.7013,1.7012,1.7012
EURAUD,20041013,133100,1.7012,1.7012,1.7012,1.7012
EURAUD,20041013,133200,1.7013,1.7016,1.7013,1.7014
EURAUD,20041013,133300,1.7015,1.7016,1.7013,1.7013
EURAUD,20041013,133400,1.7012,1.7013,1.7012,1.7013
EURAUD,20041013,133500,1.7014,1.7019,1.7014,1.7019
EURAUD,20041013,133600,1.7019,1.7019,1.7010,1.7010
EURAUD,20041013,133700,1.7008,1.7008,1.7002,1.7004
EURAUD,20041013,133800,1.7005,1.7007,1.7005,1.7006
EURAUD,20041013,133900,1.7006,1.7006,1.7003,1.7003
EURAUD,20041013,134000,1.7002,1.7002,1.6998,1.6998
EURAUD,20041013,134100,1.6996,1.6996,1.6995,1.6996
EURAUD,20041013,134200,1.6997,1.6999,1.6997,1.6999
EURAUD,20041013,134300,1.6999,1.6999,1.6999,1.6999
EURAUD,20041013,134400,1.6999,1.6999,1.6997,1.6997
EURAUD,20041013,134500,1.6996,1.6996,1.6991,1.6992
EURAUD,20041013,134600,1.6993,1.6999,1.6993,1.6998
EURAUD,20041013,134700,1.6999,1.6999,1.6995,1.6995
EURAUD,20041013,134800,1.6995,1.6996,1.6995,1.6996
EURAUD,20041013,134900,1.6995,1.6995,1.6994,1.6994
EURAUD,20041013,135000,1.6994,1.6995,1.6994,1.6995
EURAUD,20041013,135100,1.6995,1.6995,1.6992,1.6992
EURAUD,20041013,135200,1.6992,1.6993,1.6987,1.6987
EURAUD,20041013,135300,1.6985,1.6985,1.6984,1.6984
EURAUD,20041013,135400,1.6982,1.6983,1.6982,1.6983
EURAUD,20041013,135500,1.6983,1.6983,1.6981,1.6982
EURAUD,20041013,135600,1.6983,1.6985,1.6982,1.6982
EURAUD,20041013,135700,1.6982,1.6984,1.6982,1.6982
EURAUD,20041013,135800,1.6978,1.6978,1.6976,1.6976
EURAUD,20041013,135900,1.6976,1.6978,1.6975,1.6978
EURAUD,20041013,140000,1.6978,1.6978,1.6978,1.6978
EURAUD,20041013,140100,1.6978,1.6978,1.6976,1.6976
EURAUD,20041013,140200,1.6976,1.6977,1.6974,1.6975
EURAUD,20041013,140300,1.6976,1.6976,1.6971,1.6971
EURAUD,20041013,140400,1.6971,1.6972,1.6971,1.6971
EURAUD,20041013,140500,1.6971,1.6971,1.6968,1.6969
EURAUD,20041013,140600,1.6970,1.6974,1.6970,1.6971
EURAUD,20041013,140700,1.6969,1.6969,1.6962,1.6962
EURAUD,20041013,140800,1.6961,1.6962,1.6960,1.6962
EURAUD,20041013,140900,1.6962,1.6964,1.6962,1.6964
EURAUD,20041013,141000,1.6963,1.6963,1.6962,1.6963
EURAUD,20041013,141100,1.6963,1.6967,1.6963,1.6967
EURAUD,20041013,141200,1.6968,1.6968,1.6966,1.6966
EURAUD,20041013,141300,1.6964,1.6971,1.6964,1.6971
EURAUD,20041013,141400,1.6974,1.6976,1.6974,1.6976
EURAUD,20041013,141500,1.6976,1.6978,1.6976,1.6978
EURAUD,20041013,141600,1.6978,1.6978,1.6978,1.6978
EURAUD,20041013,141700,1.6978,1.6978,1.6977,1.6977
EURAUD,20041013,141800,1.6975,1.6975,1.6975,1.6975
EURAUD,20041013,141900,1.6975,1.6977,1.6975,1.6976
EURAUD,20041013,142000,1.6977,1.6980,1.6977,1.6979
EURAUD,20041013,142100,1.6979,1.6979,1.6977,1.6977
EURAUD,20041013,142200,1.6975,1.6975,1.6970,1.6970
EURAUD,20041013,142300,1.6969,1.6971,1.6968,1.6969
EURAUD,20041013,142400,1.6968,1.6968,1.6965,1.6965
EURAUD,20041013,142500,1.6964,1.6964,1.6963,1.6964
EURAUD,20041013,142600,1.6964,1.6964,1.6964,1.6964
EURAUD,20041013,142700,1.6963,1.6963,1.6963,1.6963
EURAUD,20041013,142800,1.6962,1.6963,1.6962,1.6963
EURAUD,20041013,142900,1.6964,1.6967,1.6964,1.6964
EURAUD,20041013,143000,1.6963,1.6963,1.6959,1.6959
EURAUD,20041013,143100,1.6958,1.6961,1.6957,1.6957
EURAUD,20041013,143200,1.6957,1.6959,1.6957,1.6957
EURAUD,20041013,143300,1.6958,1.6959,1.6956,1.6956
EURAUD,20041013,143400,1.6958,1.6962,1.6958,1.6961
EURAUD,20041013,143500,1.6961,1.6961,1.6957,1.6957
EURAUD,20041013,143600,1.6956,1.6956,1.6955,1.6955
EURAUD,20041013,143700,1.6955,1.6956,1.6955,1.6956
EURAUD,20041013,143800,1.6956,1.6956,1.6952,1.6952
EURAUD,20041013,143900,1.6951,1.6954,1.6950,1.6952
EURAUD,20041013,144000,1.6951,1.6952,1.6950,1.6952
EURAUD,20041013,144100,1.6954,1.6955,1.6948,1.6949
EURAUD,20041013,144200,1.6951,1.6954,1.6951,1.6952
EURAUD,20041013,144300,1.6952,1.6952,1.6952,1.6952
EURAUD,20041013,144400,1.6953,1.6954,1.6948,1.6948
EURAUD,20041013,144500,1.6950,1.6953,1.6950,1.6951
EURAUD,20041013,144600,1.6953,1.6954,1.6952,1.6952
EURAUD,20041013,144700,1.6952,1.6952,1.6948,1.6948
EURAUD,20041013,144800,1.6947,1.6947,1.6946,1.6946
EURAUD,20041013,144900,1.6945,1.6945,1.6942,1.6943
EURAUD,20041013,145000,1.6941,1.6941,1.6933,1.6933
EURAUD,20041013,145100,1.6930,1.6930,1.6922,1.6922
EURAUD,20041013,145200,1.6923,1.6925,1.6921,1.6925
EURAUD,20041013,145300,1.6926,1.6927,1.6926,1.6926
EURAUD,20041013,145400,1.6924,1.6924,1.6922,1.6923
EURAUD,20041013,145500,1.6925,1.6927,1.6925,1.6927
EURAUD,20041013,145600,1.6927,1.6929,1.6927,1.6929
EURAUD,20041013,145700,1.6929,1.6929,1.6926,1.6926
EURAUD,20041013,145800,1.6927,1.6927,1.6927,1.6927
EURAUD,20041013,145900,1.6927,1.6929,1.6927,1.6929
EURAUD,20041013,150000,1.6930,1.6930,1.6927,1.6928
EURAUD,20041013,150100,1.6927,1.6927,1.6927,1.6927
EURAUD,20041013,150200,1.6927,1.6930,1.6927,1.6930
EURAUD,20041013,150300,1.6931,1.6931,1.6931,1.6931
EURAUD,20041013,150400,1.6931,1.6932,1.6931,1.6932
EURAUD,20041013,150500,1.6932,1.6932,1.6929,1.6929
EURAUD,20041013,150600,1.6928,1.6928,1.6925,1.6925
EURAUD,20041013,150700,1.6924,1.6924,1.6921,1.6921
EURAUD,20041013,150800,1.6923,1.6926,1.6923,1.6926
EURAUD,20041013,150900,1.6928,1.6933,1.6928,1.6933
EURAUD,20041013,151000,1.6932,1.6932,1.6931,1.6932
EURAUD,20041013,151100,1.6931,1.6931,1.6928,1.6928
EURAUD,20041013,151200,1.6928,1.6928,1.6926,1.6926
EURAUD,20041013,151300,1.6925,1.6925,1.6925,1.6925
EURAUD,20041013,151400,1.6925,1.6928,1.6925,1.6928
EURAUD,20041013,151500,1.6929,1.6932,1.6929,1.6932
EURAUD,20041013,151600,1.6933,1.6934,1.6933,1.6934
EURAUD,20041013,151700,1.6933,1.6933,1.6932,1.6932
EURAUD,20041013,151800,1.6932,1.6932,1.6927,1.6927
EURAUD,20041013,151900,1.6925,1.6925,1.6924,1.6925
EURAUD,20041013,152000,1.6925,1.6929,1.6925,1.6929
EURAUD,20041013,152100,1.6930,1.6934,1.6930,1.6934
EURAUD,20041013,152200,1.6932,1.6933,1.6932,1.6933
EURAUD,20041013,152300,1.6932,1.6932,1.6930,1.6930
EURAUD,20041013,152400,1.6931,1.6935,1.6931,1.6932
EURAUD,20041013,152500,1.6932,1.6932,1.6929,1.6929
EURAUD,20041013,152600,1.6929,1.6929,1.6928,1.6929
EURAUD,20041013,152700,1.6929,1.6929,1.6929,1.6929
EURAUD,20041013,152800,1.6931,1.6932,1.6930,1.6930
EURAUD,20041013,152900,1.6929,1.6929,1.6927,1.6927
EURAUD,20041013,153000,1.6926,1.6929,1.6926,1.6929
EURAUD,20041013,153100,1.6930,1.6930,1.6928,1.6928
EURAUD,20041013,153200,1.6928,1.6928,1.6925,1.6925
EURAUD,20041013,153300,1.6924,1.6924,1.6923,1.6924
EURAUD,20041013,153400,1.6924,1.6924,1.6920,1.6920
EURAUD,20041013,153500,1.6922,1.6923,1.6920,1.6920
EURAUD,20041013,153600,1.6918,1.6918,1.6916,1.6916
EURAUD,20041013,153700,1.6916,1.6919,1.6916,1.6919
EURAUD,20041013,153800,1.6920,1.6920,1.6918,1.6918
EURAUD,20041013,153900,1.6918,1.6927,1.6918,1.6927
EURAUD,20041013,154000,1.6928,1.6929,1.6928,1.6928
EURAUD,20041013,154100,1.6929,1.6930,1.6927,1.6927
EURAUD,20041013,154200,1.6926,1.6928,1.6926,1.6928
EURAUD,20041013,154300,1.6928,1.6928,1.6927,1.6927
EURAUD,20041013,154400,1.6927,1.6931,1.6927,1.6931
EURAUD,20041013,154500,1.6932,1.6935,1.6932,1.6935
EURAUD,20041013,154600,1.6935,1.6937,1.6935,1.6936
EURAUD,20041013,154700,1.6936,1.6936,1.6933,1.6933
EURAUD,20041013,154800,1.6934,1.6934,1.6930,1.6930
EURAUD,20041013,154900,1.6929,1.6929,1.6926,1.6926
EURAUD,20041013,155000,1.6926,1.6928,1.6926,1.6927
EURAUD,20041013,155100,1.6925,1.6926,1.6924,1.6925
EURAUD,20041013,155200,1.6925,1.6925,1.6924,1.6924
EURAUD,20041013,155300,1.6923,1.6923,1.6921,1.6922
EURAUD,20041013,155400,1.6922,1.6922,1.6920,1.6920
EURAUD,20041013,155500,1.6920,1.6921,1.6920,1.6921
EURAUD,20041013,155600,1.6922,1.6922,1.6921,1.6921
EURAUD,20041013,155700,1.6921,1.6923,1.6921,1.6923
EURAUD,20041013,155800,1.6923,1.6923,1.6922,1.6922
EURAUD,20041013,155900,1.6922,1.6922,1.6922,1.6922
EURAUD,20041013,160000,1.6923,1.6923,1.6922,1.6923
EURAUD,20041013,160100,1.6925,1.6928,1.6925,1.6927
EURAUD,20041013,160200,1.6927,1.6927,1.6925,1.6925
EURAUD,20041013,160300,1.6925,1.6929,1.6925,1.6929
EURAUD,20041013,160400,1.6930,1.6931,1.6930,1.6931
EURAUD,20041013,160500,1.6931,1.6931,1.6925,1.6925
EURAUD,20041013,160600,1.6924,1.6926,1.6923,1.6926
EURAUD,20041013,160700,1.6925,1.6933,1.6925,1.6933
EURAUD,20041013,160800,1.6934,1.6934,1.6934,1.6934
EURAUD,20041013,160900,1.6933,1.6934,1.6933,1.6934
EURAUD,20041013,161000,1.6933,1.6933,1.6931,1.6931
EURAUD,20041013,161100,1.6931,1.6931,1.6927,1.6927
EURAUD,20041013,161200,1.6927,1.6930,1.6927,1.6929
EURAUD,20041013,161300,1.6926,1.6926,1.6926,1.6926
EURAUD,20041013,161400,1.6926,1.6932,1.6926,1.6932
EURAUD,20041013,161500,1.6930,1.6930,1.6924,1.6924
EURAUD,20041013,161600,1.6924,1.6924,1.6924,1.6924
EURAUD,20041013,161700,1.6923,1.6923,1.6921,1.6921
EURAUD,20041013,161800,1.6921,1.6923,1.6921,1.6922
EURAUD,20041013,161900,1.6920,1.6925,1.6920,1.6924
EURAUD,20041013,162000,1.6924,1.6924,1.6917,1.6917
EURAUD,20041013,162100,1.6918,1.6923,1.6918,1.6921
EURAUD,20041013,162200,1.6920,1.6920,1.6918,1.6918
EURAUD,20041013,162300,1.6918,1.6918,1.6916,1.6916
EURAUD,20041013,162400,1.6916,1.6916,1.6913,1.6913
EURAUD,20041013,162500,1.6914,1.6915,1.6913,1.6913
EURAUD,20041013,162600,1.6913,1.6913,1.6912,1.6912
EURAUD,20041013,162700,1.6912,1.6914,1.6912,1.6914
EURAUD,20041013,162800,1.6915,1.6917,1.6915,1.6917
EURAUD,20041013,162900,1.6917,1.6917,1.6915,1.6916
EURAUD,20041013,163000,1.6916,1.6916,1.6916,1.6916
EURAUD,20041013,163100,1.6915,1.6916,1.6915,1.6916
EURAUD,20041013,163200,1.6918,1.6919,1.6918,1.6919
EURAUD,20041013,163300,1.6919,1.6923,1.6919,1.6923
EURAUD,20041013,163400,1.6922,1.6924,1.6922,1.6924
EURAUD,20041013,163500,1.6923,1.6923,1.6920,1.6922
EURAUD,20041013,163600,1.6924,1.6927,1.6924,1.6927
EURAUD,20041013,163700,1.6928,1.6928,1.6928,1.6928
EURAUD,20041013,163800,1.6927,1.6927,1.6927,1.6927
EURAUD,20041013,163900,1.6927,1.6927,1.6927,1.6927
EURAUD,20041013,164000,1.6927,1.6929,1.6927,1.6929
EURAUD,20041013,164100,1.6930,1.6932,1.6930,1.6932
EURAUD,20041013,164200,1.6933,1.6933,1.6928,1.6928
EURAUD,20041013,164300,1.6929,1.6929,1.6927,1.6927
EURAUD,20041013,164400,1.6927,1.6929,1.6927,1.6929
EURAUD,20041013,164500,1.6929,1.6931,1.6929,1.6930
EURAUD,20041013,164600,1.6932,1.6932,1.6929,1.6929
EURAUD,20041013,164700,1.6930,1.6931,1.6930,1.6930
EURAUD,20041013,164800,1.6930,1.6932,1.6930,1.6932
EURAUD,20041013,164900,1.6935,1.6939,1.6935,1.6939
EURAUD,20041013,165000,1.6940,1.6941,1.6940,1.6941
EURAUD,20041013,165100,1.6942,1.6943,1.6942,1.6943
EURAUD,20041013,165200,1.6943,1.6943,1.6943,1.6943
EURAUD,20041013,165300,1.6944,1.6945,1.6944,1.6945
EURAUD,20041013,165400,1.6945,1.6945,1.6945,1.6945
EURAUD,20041013,165500,1.6945,1.6946,1.6945,1.6946
EURAUD,20041013,165600,1.6947,1.6950,1.6947,1.6950
EURAUD,20041013,165700,1.6950,1.6950,1.6945,1.6945
EURAUD,20041013,165800,1.6945,1.6947,1.6945,1.6947
EURAUD,20041013,165900,1.6947,1.6947,1.6944,1.6944
EURAUD,20041013,170000,1.6943,1.6947,1.6943,1.6947
EURAUD,20041013,170100,1.6948,1.6950,1.6945,1.6945
EURAUD,20041013,170200,1.6944,1.6945,1.6944,1.6945
EURAUD,20041013,170300,1.6944,1.6944,1.6944,1.6944
EURAUD,20041013,170400,1.6943,1.6943,1.6941,1.6941
EURAUD,20041013,170500,1.6940,1.6941,1.6940,1.6941
EURAUD,20041013,170600,1.6941,1.6941,1.6941,1.6941
EURAUD,20041013,170700,1.6941,1.6941,1.6941,1.6941
EURAUD,20041013,170800,1.6941,1.6942,1.6941,1.6942
EURAUD,20041013,170900,1.6943,1.6944,1.6941,1.6941
EURAUD,20041013,171000,1.6941,1.6946,1.6940,1.6944
EURAUD,20041013,171100,1.6943,1.6945,1.6943,1.6945
EURAUD,20041013,171200,1.6944,1.6944,1.6940,1.6940
EURAUD,20041013,171300,1.6940,1.6941,1.6940,1.6941
EURAUD,20041013,171400,1.6941,1.6943,1.6941,1.6943
EURAUD,20041013,171500,1.6940,1.6942,1.6940,1.6941
EURAUD,20041013,171600,1.6941,1.6942,1.6941,1.6942
EURAUD,20041013,171700,1.6942,1.6943,1.6942,1.6943
EURAUD,20041013,171800,1.6943,1.6943,1.6943,1.6943
EURAUD,20041013,171900,1.6945,1.6947,1.6945,1.6947
EURAUD,20041013,172000,1.6948,1.6948,1.6947,1.6948
EURAUD,20041013,172100,1.6948,1.6950,1.6948,1.6950
EURAUD,20041013,172200,1.6950,1.6951,1.6950,1.6951
EURAUD,20041013,172300,1.6951,1.6951,1.6949,1.6949
EURAUD,20041013,172400,1.6949,1.6949,1.6947,1.6947
EURAUD,20041013,172500,1.6946,1.6946,1.6944,1.6944
EURAUD,20041013,172600,1.6943,1.6943,1.6940,1.6940
EURAUD,20041013,172700,1.6941,1.6942,1.6941,1.6942
EURAUD,20041013,172800,1.6942,1.6945,1.6942,1.6945
EURAUD,20041013,172900,1.6945,1.6945,1.6945,1.6945
EURAUD,20041013,173000,1.6945,1.6945,1.6944,1.6944
EURAUD,20041013,173100,1.6945,1.6945,1.6944,1.6944
EURAUD,20041013,173200,1.6943,1.6943,1.6942,1.6942
EURAUD,20041013,173300,1.6942,1.6942,1.6941,1.6942
EURAUD,20041013,173400,1.6943,1.6943,1.6943,1.6943
EURAUD,20041013,173500,1.6943,1.6943,1.6937,1.6937
EURAUD,20041013,173600,1.6936,1.6936,1.6936,1.6936
EURAUD,20041013,173700,1.6937,1.6937,1.6936,1.6936
EURAUD,20041013,173800,1.6935,1.6935,1.6934,1.6934
EURAUD,20041013,173900,1.6936,1.6937,1.6935,1.6935
EURAUD,20041013,174000,1.6935,1.6939,1.6935,1.6939
EURAUD,20041013,174100,1.6938,1.6939,1.6937,1.6939
EURAUD,20041013,174200,1.6939,1.6939,1.6939,1.6939
EURAUD,20041013,174300,1.6939,1.6939,1.6938,1.6938
EURAUD,20041013,174400,1.6936,1.6936,1.6934,1.6934
EURAUD,20041013,174500,1.6935,1.6937,1.6935,1.6937
EURAUD,20041013,174600,1.6938,1.6940,1.6938,1.6940
EURAUD,20041013,174700,1.6940,1.6940,1.6938,1.6938
EURAUD,20041013,174800,1.6937,1.6938,1.6937,1.6938
EURAUD,20041013,174900,1.6938,1.6939,1.6938,1.6939
EURAUD,20041013,175000,1.6939,1.6940,1.6937,1.6937
EURAUD,20041013,175100,1.6936,1.6936,1.6935,1.6935
EURAUD,20041013,175200,1.6935,1.6936,1.6935,1.6936
EURAUD,20041013,175300,1.6936,1.6936,1.6936,1.6936
EURAUD,20041013,175400,1.6937,1.6941,1.6937,1.6941
EURAUD,20041013,175500,1.6943,1.6945,1.6943,1.6945
EURAUD,20041013,175600,1.6944,1.6944,1.6943,1.6943
EURAUD,20041013,175700,1.6943,1.6944,1.6943,1.6944
EURAUD,20041013,175800,1.6945,1.6945,1.6945,1.6945
EURAUD,20041013,175900,1.6945,1.6945,1.6943,1.6943
EURAUD,20041013,180000,1.6943,1.6944,1.6942,1.6944
EURAUD,20041013,180100,1.6944,1.6946,1.6944,1.6946
EURAUD,20041013,180200,1.6946,1.6946,1.6946,1.6946
EURAUD,20041013,180300,1.6944,1.6944,1.6944,1.6944
EURAUD,20041013,180400,1.6944,1.6950,1.6944,1.6950
EURAUD,20041013,180500,1.6950,1.6950,1.6949,1.6949
EURAUD,20041013,180600,1.6950,1.6950,1.6947,1.6947
EURAUD,20041013,180700,1.6946,1.6948,1.6944,1.6948
EURAUD,20041013,180800,1.6950,1.6950,1.6949,1.6949
EURAUD,20041013,180900,1.6948,1.6951,1.6948,1.6951
EURAUD,20041013,181000,1.6952,1.6954,1.6952,1.6953
EURAUD,20041013,181100,1.6953,1.6956,1.6953,1.6956
EURAUD,20041013,181200,1.6957,1.6958,1.6957,1.6958
EURAUD,20041013,181300,1.6956,1.6956,1.6955,1.6955
EURAUD,20041013,181400,1.6955,1.6955,1.6955,1.6955
EURAUD,20041013,181500,1.6957,1.6957,1.6957,1.6957
EURAUD,20041013,181600,1.6957,1.6957,1.6956,1.6956
EURAUD,20041013,181700,1.6956,1.6956,1.6953,1.6953
EURAUD,20041013,181800,1.6954,1.6959,1.6954,1.6959
EURAUD,20041013,181900,1.6960,1.6960,1.6960,1.6960
EURAUD,20041013,182000,1.6960,1.6960,1.6957,1.6957
EURAUD,20041013,182100,1.6955,1.6955,1.6955,1.6955
EURAUD,20041013,182200,1.6954,1.6955,1.6953,1.6955
EURAUD,20041013,182300,1.6955,1.6957,1.6955,1.6957
EURAUD,20041013,182400,1.6957,1.6957,1.6955,1.6955
EURAUD,20041013,182500,1.6955,1.6955,1.6954,1.6954
EURAUD,20041013,182600,1.6954,1.6954,1.6953,1.6953
EURAUD,20041013,182700,1.6955,1.6959,1.6955,1.6959
EURAUD,20041013,182800,1.6958,1.6964,1.6958,1.6964
EURAUD,20041013,182900,1.6963,1.6963,1.6959,1.6959
EURAUD,20041013,183000,1.6958,1.6958,1.6957,1.6957
EURAUD,20041013,183100,1.6957,1.6959,1.6957,1.6959
EURAUD,20041013,183200,1.6959,1.6959,1.6958,1.6958
EURAUD,20041013,183300,1.6958,1.6958,1.6958,1.6958
EURAUD,20041013,183400,1.6958,1.6959,1.6958,1.6959
EURAUD,20041013,183500,1.6959,1.6959,1.6959,1.6959
EURAUD,20041013,183600,1.6959,1.6959,1.6957,1.6957
EURAUD,20041013,183700,1.6957,1.6957,1.6956,1.6956
EURAUD,20041013,183800,1.6955,1.6955,1.6954,1.6954
EURAUD,20041013,183900,1.6954,1.6954,1.6953,1.6953
EURAUD,20041013,184000,1.6953,1.6953,1.6953,1.6953
EURAUD,20041013,184100,1.6952,1.6953,1.6952,1.6953
EURAUD,20041013,184200,1.6953,1.6953,1.6951,1.6951
EURAUD,20041013,184300,1.6950,1.6950,1.6948,1.6948
EURAUD,20041013,184400,1.6948,1.6948,1.6946,1.6946
EURAUD,20041013,184500,1.6945,1.6947,1.6945,1.6947
EURAUD,20041013,184600,1.6948,1.6948,1.6948,1.6948
EURAUD,20041013,184700,1.6949,1.6949,1.6946,1.6947
EURAUD,20041013,184800,1.6946,1.6946,1.6944,1.6944
EURAUD,20041013,184900,1.6942,1.6942,1.6942,1.6942
EURAUD,20041013,185000,1.6942,1.6942,1.6942,1.6942
EURAUD,20041013,185100,1.6944,1.6944,1.6944,1.6944
EURAUD,20041013,185200,1.6944,1.6946,1.6944,1.6946
EURAUD,20041013,185300,1.6947,1.6950,1.6947,1.6949
EURAUD,20041013,185400,1.6948,1.6948,1.6948,1.6948
EURAUD,20041013,185500,1.6948,1.6948,1.6944,1.6944
EURAUD,20041013,185600,1.6945,1.6945,1.6944,1.6944
EURAUD,20041013,185700,1.6945,1.6947,1.6945,1.6947
EURAUD,20041013,185800,1.6947,1.6947,1.6947,1.6947
EURAUD,20041013,185900,1.6947,1.6947,1.6946,1.6946
EURAUD,20041013,190000,1.6946,1.6946,1.6946,1.6946
EURAUD,20041013,190100,1.6945,1.6945,1.6944,1.6944
EURAUD,20041013,190200,1.6944,1.6945,1.6944,1.6945
EURAUD,20041013,190300,1.6946,1.6947,1.6946,1.6947
EURAUD,20041013,190400,1.6947,1.6947,1.6946,1.6946
EURAUD,20041013,190500,1.6946,1.6947,1.6946,1.6947
EURAUD,20041013,190600,1.6947,1.6948,1.6947,1.6948
EURAUD,20041013,190700,1.6948,1.6948,1.6948,1.6948
EURAUD,20041013,190800,1.6948,1.6948,1.6947,1.6947
EURAUD,20041013,190900,1.6947,1.6948,1.6947,1.6948
EURAUD,20041013,191000,1.6949,1.6949,1.6948,1.6948
EURAUD,20041013,191100,1.6947,1.6947,1.6945,1.6945
EURAUD,20041013,191200,1.6945,1.6945,1.6944,1.6945
EURAUD,20041013,191300,1.6948,1.6948,1.6948,1.6948
EURAUD,20041013,191400,1.6948,1.6948,1.6948,1.6948
EURAUD,20041013,191500,1.6948,1.6948,1.6947,1.6947
EURAUD,20041013,191600,1.6947,1.6947,1.6947,1.6947
EURAUD,20041013,191700,1.6947,1.6948,1.6947,1.6948
EURAUD,20041013,191800,1.6948,1.6948,1.6947,1.6948
EURAUD,20041013,191900,1.6948,1.6950,1.6948,1.6950
EURAUD,20041013,192000,1.6950,1.6952,1.6950,1.6952
EURAUD,20041013,192100,1.6953,1.6955,1.6953,1.6955
EURAUD,20041013,192200,1.6955,1.6955,1.6952,1.6952
EURAUD,20041013,192300,1.6952,1.6952,1.6952,1.6952
EURAUD,20041013,192400,1.6952,1.6954,1.6952,1.6953
EURAUD,20041013,192500,1.6951,1.6951,1.6950,1.6950
EURAUD,20041013,192600,1.6950,1.6952,1.6950,1.6952
EURAUD,20041013,192700,1.6951,1.6951,1.6950,1.6950
EURAUD,20041013,192800,1.6951,1.6951,1.6951,1.6951
EURAUD,20041013,192900,1.6951,1.6952,1.6951,1.6951
EURAUD,20041013,193000,1.6949,1.6949,1.6949,1.6949
EURAUD,20041013,193100,1.6950,1.6950,1.6950,1.6950
EURAUD,20041013,193200,1.6950,1.6952,1.6950,1.6951
EURAUD,20041013,193300,1.6952,1.6952,1.6952,1.6952
EURAUD,20041013,193400,1.6952,1.6956,1.6952,1.6956
EURAUD,20041013,193500,1.6956,1.6956,1.6946,1.6946
EURAUD,20041013,193600,1.6947,1.6955,1.6947,1.6955
EURAUD,20041013,193700,1.6956,1.6957,1.6956,1.6956
EURAUD,20041013,193800,1.6957,1.6958,1.6957,1.6958
EURAUD,20041013,193900,1.6959,1.6963,1.6959,1.6963
EURAUD,20041013,194000,1.6964,1.6964,1.6960,1.6960
EURAUD,20041013,194100,1.6959,1.6968,1.6959,1.6968
EURAUD,20041013,194200,1.6969,1.6969,1.6968,1.6969
EURAUD,20041013,194300,1.6970,1.6970,1.6968,1.6968
EURAUD,20041013,194400,1.6968,1.6968,1.6964,1.6964
EURAUD,20041013,194500,1.6964,1.6964,1.6961,1.6961
EURAUD,20041013,194600,1.6960,1.6960,1.6958,1.6958
EURAUD,20041013,194700,1.6958,1.6959,1.6957,1.6958
EURAUD,20041013,194800,1.6959,1.6975,1.6959,1.6966
EURAUD,20041013,194900,1.6968,1.6975,1.6968,1.6975
EURAUD,20041013,195000,1.6974,1.6974,1.6968,1.6968
EURAUD,20041013,195100,1.6971,1.6985,1.6971,1.6985
EURAUD,20041013,195200,1.6987,1.6995,1.6987,1.6993
EURAUD,20041013,195300,1.6992,1.6992,1.6990,1.6992
EURAUD,20041013,195400,1.6990,1.6990,1.6987,1.6989
EURAUD,20041013,195500,1.6987,1.7002,1.6985,1.7001
EURAUD,20041013,195600,1.6999,1.6999,1.6989,1.6991
EURAUD,20041013,195700,1.6989,1.6991,1.6988,1.6991
EURAUD,20041013,195800,1.6992,1.6992,1.6989,1.6991
EURAUD,20041013,195900,1.6992,1.6992,1.6989,1.6990
EURAUD,20041013,200000,1.6991,1.6991,1.6984,1.6985
EURAUD,20041013,200100,1.6985,1.6985,1.6980,1.6980
EURAUD,20041013,200200,1.6980,1.6982,1.6978,1.6982
EURAUD,20041013,200300,1.6983,1.6984,1.6982,1.6984
EURAUD,20041013,200400,1.6984,1.6984,1.6980,1.6982
EURAUD,20041013,200500,1.6982,1.6983,1.6981,1.6981
EURAUD,20041013,200600,1.6980,1.6980,1.6978,1.6979
EURAUD,20041013,200700,1.6980,1.6983,1.6978,1.6978
EURAUD,20041013,200800,1.6978,1.6984,1.6978,1.6984
EURAUD,20041013,200900,1.6983,1.6987,1.6982,1.6987
EURAUD,20041013,201000,1.6988,1.6988,1.6987,1.6988
EURAUD,20041013,201100,1.6988,1.6989,1.6988,1.6989
EURAUD,20041013,201200,1.6989,1.6989,1.6988,1.6988
EURAUD,20041013,201300,1.6988,1.6988,1.6987,1.6987
EURAUD,20041013,201400,1.6987,1.6992,1.6987,1.6991
EURAUD,20041013,201500,1.6990,1.6992,1.6990,1.6992
EURAUD,20041013,201600,1.6992,1.6992,1.6990,1.6990
EURAUD,20041013,201700,1.6989,1.6989,1.6987,1.6987
EURAUD,20041013,201800,1.6987,1.6989,1.6987,1.6989
EURAUD,20041013,201900,1.6990,1.6990,1.6987,1.6987
EURAUD,20041013,202000,1.6986,1.6988,1.6986,1.6988
EURAUD,20041013,202100,1.6988,1.6988,1.6988,1.6988
EURAUD,20041013,202200,1.6988,1.6990,1.6988,1.6990
EURAUD,20041013,202300,1.6989,1.6989,1.6988,1.6988
EURAUD,20041013,202400,1.6988,1.6988,1.6988,1.6988
EURAUD,20041013,202500,1.6988,1.6988,1.6988,1.6988
EURAUD,20041013,202600,1.6992,1.6993,1.6992,1.6992
EURAUD,20041013,202700,1.6992,1.6992,1.6992,1.6992
EURAUD,20041013,202800,1.6992,1.6992,1.6988,1.6988
EURAUD,20041013,202900,1.6988,1.6988,1.6986,1.6986
EURAUD,20041013,203000,1.6986,1.6986,1.6984,1.6984
EURAUD,20041013,203100,1.6984,1.6984,1.6983,1.6983
EURAUD,20041013,203200,1.6983,1.6983,1.6982,1.6982
EURAUD,20041013,203300,1.6981,1.6981,1.6978,1.6981
EURAUD,20041013,203400,1.6980,1.6980,1.6978,1.6978
EURAUD,20041013,203500,1.6976,1.6978,1.6976,1.6978
EURAUD,20041013,203600,1.6978,1.6978,1.6977,1.6977
EURAUD,20041013,203700,1.6977,1.6977,1.6975,1.6975
EURAUD,20041013,203800,1.6973,1.6973,1.6973,1.6973
EURAUD,20041013,203900,1.6974,1.6977,1.6974,1.6977
EURAUD,20041013,204000,1.6978,1.6978,1.6978,1.6978
EURAUD,20041013,204100,1.6978,1.6978,1.6978,1.6978
EURAUD,20041013,204200,1.6978,1.6978,1.6977,1.6978
EURAUD,20041013,204300,1.6979,1.6982,1.6978,1.6978
EURAUD,20041013,204400,1.6977,1.6977,1.6974,1.6974
EURAUD,20041013,204500,1.6974,1.6975,1.6974,1.6975
EURAUD,20041013,204600,1.6975,1.6975,1.6975,1.6975
EURAUD,20041013,204700,1.6975,1.6977,1.6975,1.6977
EURAUD,20041013,204800,1.6977,1.6977,1.6976,1.6976
EURAUD,20041013,204900,1.6977,1.6977,1.6976,1.6977
EURAUD,20041013,205000,1.6978,1.6980,1.6978,1.6980
EURAUD,20041013,205100,1.6980,1.6980,1.6979,1.6979
EURAUD,20041013,205200,1.6980,1.6981,1.6980,1.6981
EURAUD,20041013,205300,1.6980,1.6983,1.6980,1.6983
EURAUD,20041013,205400,1.6983,1.6983,1.6980,1.6980
EURAUD,20041013,205500,1.6980,1.6983,1.6980,1.6983
EURAUD,20041013,205600,1.6984,1.6985,1.6984,1.6985
EURAUD,20041013,205700,1.6985,1.6991,1.6985,1.6991
EURAUD,20041013,205800,1.6991,1.6991,1.6989,1.6989
EURAUD,20041013,205900,1.6989,1.6989,1.6986,1.6986
EURAUD,20041013,210000,1.6985,1.6985,1.6982,1.6984
EURAUD,20041013,210100,1.6984,1.6984,1.6982,1.6983
EURAUD,20041013,210200,1.6984,1.6984,1.6984,1.6984
EURAUD,20041013,210300,1.6984,1.6987,1.6984,1.6987
EURAUD,20041013,210400,1.6988,1.6991,1.6988,1.6991
EURAUD,20041013,210500,1.6991,1.6991,1.6991,1.6991
EURAUD,20041013,210600,1.6990,1.6990,1.6990,1.6990
EURAUD,20041013,210700,1.6989,1.6989,1.6988,1.6988
EURAUD,20041013,210800,1.6988,1.6988,1.6987,1.6987
EURAUD,20041013,210900,1.6987,1.6988,1.6987,1.6988
EURAUD,20041013,211000,1.6988,1.6990,1.6988,1.6990
EURAUD,20041013,211100,1.6991,1.6992,1.6989,1.6989
EURAUD,20041013,211200,1.6988,1.6988,1.6988,1.6988
EURAUD,20041013,211300,1.6990,1.6990,1.6990,1.6990
EURAUD,20041013,211400,1.6990,1.6990,1.6990,1.6990
EURAUD,20041013,211500,1.6990,1.6990,1.6990,1.6990
EURAUD,20041013,211600,1.6990,1.6990,1.6989,1.6989
EURAUD,20041013,211700,1.6989,1.6989,1.6989,1.6989
EURAUD,20041013,211800,1.6989,1.6990,1.6989,1.6990
EURAUD,20041013,211900,1.6990,1.6990,1.6990,1.6990
EURAUD,20041013,212000,1.6991,1.6991,1.6991,1.6991
EURAUD,20041013,212100,1.6991,1.6991,1.6991,1.6991
EURAUD,20041013,212200,1.6991,1.6991,1.6991,1.6991
EURAUD,20041013,212300,1.6990,1.6990,1.6990,1.6990
EURAUD,20041013,212400,1.6989,1.6989,1.6988,1.6988
EURAUD,20041013,212500,1.6987,1.6987,1.6985,1.6985
EURAUD,20041013,212600,1.6985,1.6987,1.6985,1.6987
EURAUD,20041013,212700,1.6987,1.6989,1.6987,1.6988
EURAUD,20041013,212800,1.6988,1.6988,1.6987,1.6987
EURAUD,20041013,212900,1.6987,1.6987,1.6985,1.6985
EURAUD,20041013,213000,1.6984,1.6984,1.6984,1.6984
EURAUD,20041013,213100,1.6983,1.6983,1.6980,1.6980
EURAUD,20041013,213200,1.6978,1.6978,1.6978,1.6978
EURAUD,20041013,213300,1.6976,1.6976,1.6974,1.6974
EURAUD,20041013,213400,1.6974,1.6974,1.6974,1.6974
EURAUD,20041013,213500,1.6974,1.6976,1.6974,1.6976
EURAUD,20041013,213600,1.6976,1.6976,1.6975,1.6975
EURAUD,20041013,213700,1.6974,1.6974,1.6974,1.6974
EURAUD,20041013,213800,1.6974,1.6975,1.6974,1.6975
EURAUD,20041013,213900,1.6976,1.6976,1.6975,1.6976
EURAUD,20041013,214000,1.6978,1.6978,1.6978,1.6978
EURAUD,20041013,214100,1.6979,1.6980,1.6979,1.6980
EURAUD,20041013,214200,1.6980,1.6985,1.6980,1.6985
EURAUD,20041013,214300,1.6985,1.6985,1.6984,1.6984
EURAUD,20041013,214400,1.6984,1.6984,1.6983,1.6984
EURAUD,20041013,214500,1.6985,1.6987,1.6985,1.6987
EURAUD,20041013,214600,1.6987,1.6987,1.6987,1.6987
EURAUD,20041013,214700,1.6987,1.6987,1.6987,1.6987
EURAUD,20041013,214800,1.6986,1.6986,1.6986,1.6986
EURAUD,20041013,214900,1.6986,1.6986,1.6986,1.6986
EURAUD,20041013,215000,1.6986,1.6990,1.6986,1.6990
EURAUD,20041013,215100,1.6989,1.6989,1.6989,1.6989
EURAUD,20041013,215200,1.6989,1.6990,1.6989,1.6990
EURAUD,20041013,215300,1.6990,1.6990,1.6990,1.6990
EURAUD,20041013,215400,1.6990,1.6990,1.6990,1.6990
EURAUD,20041013,215500,1.6990,1.6990,1.6989,1.6989
EURAUD,20041013,215600,1.6989,1.6989,1.6989,1.6989
EURAUD,20041013,215700,1.6989,1.6989,1.6989,1.6989
EURAUD,20041013,215800,1.6989,1.6989,1.6989,1.6989
EURAUD,20041013,215900,1.6989,1.6989,1.6988,1.6988
EURAUD,20041013,220000,1.6988,1.6988,1.6986,1.6987
EURAUD,20041013,220100,1.6989,1.6990,1.6989,1.6990
EURAUD,20041013,220200,1.6992,1.6992,1.6992,1.6992
EURAUD,20041013,220300,1.6993,1.6995,1.6993,1.6995
EURAUD,20041013,220400,1.6995,1.6995,1.6995,1.6995
EURAUD,20041013,220500,1.6995,1.6996,1.6995,1.6996
EURAUD,20041013,220600,1.6996,1.6996,1.6994,1.6994
EURAUD,20041013,220700,1.6994,1.6994,1.6992,1.6992
EURAUD,20041013,220800,1.6992,1.6992,1.6989,1.6989
EURAUD,20041013,220900,1.6990,1.6990,1.6990,1.6990
EURAUD,20041013,221000,1.6990,1.6990,1.6990,1.6990
EURAUD,20041013,221100,1.6990,1.6990,1.6990,1.6990
EURAUD,20041013,221200,1.6990,1.6990,1.6988,1.6988
EURAUD,20041013,221300,1.6988,1.6988,1.6988,1.6988
EURAUD,20041013,221400,1.6988,1.6988,1.6988,1.6988
EURAUD,20041013,221500,1.6988,1.6989,1.6988,1.6989
EURAUD,20041013,221600,1.6989,1.6989,1.6989,1.6989
EURAUD,20041013,221700,1.6989,1.6990,1.6989,1.6989
EURAUD,20041013,221800,1.6988,1.6988,1.6988,1.6988
EURAUD,20041013,221900,1.6988,1.6988,1.6988,1.6988
EURAUD,20041013,222000,1.6988,1.6988,1.6987,1.6987
EURAUD,20041013,222100,1.6987,1.6987,1.6986,1.6986
EURAUD,20041013,222200,1.6986,1.6986,1.6986,1.6986
EURAUD,20041013,222300,1.6986,1.6986,1.6986,1.6986
EURAUD,20041013,222400,1.6986,1.6986,1.6985,1.6985
EURAUD,20041013,222500,1.6984,1.6984,1.6983,1.6983
EURAUD,20041013,222600,1.6983,1.6983,1.6983,1.6983
EURAUD,20041013,222700,1.6983,1.6983,1.6982,1.6982
EURAUD,20041013,222800,1.6982,1.6984,1.6982,1.6984
EURAUD,20041013,222900,1.6984,1.6985,1.6984,1.6985
EURAUD,20041013,223000,1.6985,1.6986,1.6985,1.6986
EURAUD,20041013,223100,1.6987,1.6987,1.6985,1.6985
EURAUD,20041013,223200,1.6985,1.6988,1.6985,1.6987
EURAUD,20041013,223300,1.6987,1.6988,1.6987,1.6988
EURAUD,20041013,223400,1.6989,1.6990,1.6988,1.6988
EURAUD,20041013,223500,1.6988,1.6988,1.6988,1.6988
EURAUD,20041013,223600,1.6988,1.6989,1.6988,1.6989
EURAUD,20041013,223700,1.6990,1.6991,1.6990,1.6991
EURAUD,20041013,223800,1.6993,1.6994,1.6993,1.6994
EURAUD,20041013,223900,1.6993,1.6993,1.6993,1.6993
EURAUD,20041013,224000,1.6993,1.6993,1.6993,1.6993
EURAUD,20041013,224100,1.6991,1.6991,1.6989,1.6989
EURAUD,20041013,224200,1.6989,1.6989,1.6987,1.6987
EURAUD,20041013,224300,1.6989,1.6989,1.6989,1.6989
EURAUD,20041013,224400,1.6988,1.6988,1.6988,1.6988
EURAUD,20041013,224500,1.6988,1.6988,1.6986,1.6986
EURAUD,20041013,224600,1.6986,1.6986,1.6986,1.6986
EURAUD,20041013,224700,1.6986,1.6986,1.6986,1.6986
EURAUD,20041013,224800,1.6986,1.6986,1.6985,1.6985
EURAUD,20041013,224900,1.6985,1.6986,1.6985,1.6986
EURAUD,20041013,225000,1.6986,1.6986,1.6986,1.6986
EURAUD,20041013,225100,1.6986,1.6986,1.6986,1.6986
EURAUD,20041013,225200,1.6987,1.6990,1.6987,1.6990
EURAUD,20041013,225300,1.6990,1.6992,1.6990,1.6992
EURAUD,20041013,225400,1.6993,1.6994,1.6993,1.6994
EURAUD,20041013,225500,1.6994,1.6994,1.6994,1.6994
EURAUD,20041013,225600,1.6994,1.6996,1.6994,1.6996
EURAUD,20041013,225700,1.6997,1.6997,1.6997,1.6997
EURAUD,20041013,225800,1.6997,1.6997,1.6995,1.6995
EURAUD,20041013,225900,1.6995,1.6997,1.6995,1.6997
EURAUD,20041013,230000,1.6998,1.6999,1.6998,1.6998
EURAUD,20041013,230100,1.6998,1.6998,1.6996,1.6996
EURAUD,20041013,230200,1.6995,1.6995,1.6994,1.6994
EURAUD,20041013,230300,1.6994,1.6998,1.6994,1.6998
EURAUD,20041013,230400,1.6999,1.7001,1.6999,1.7001
EURAUD,20041013,230500,1.7002,1.7004,1.7002,1.7004
EURAUD,20041013,230600,1.7004,1.7004,1.7003,1.7003
EURAUD,20041013,230700,1.7002,1.7002,1.7002,1.7002
EURAUD,20041013,230800,1.7002,1.7002,1.7002,1.7002
EURAUD,20041013,230900,1.7002,1.7002,1.7002,1.7002
EURAUD,20041013,231000,1.7002,1.7002,1.7001,1.7001
EURAUD,20041013,231100,1.7001,1.7001,1.7000,1.7000
EURAUD,20041013,231200,1.7000,1.7000,1.6999,1.6999
EURAUD,20041013,231300,1.6999,1.6999,1.6999,1.6999
EURAUD,20041013,231400,1.7002,1.7002,1.7002,1.7002
EURAUD,20041013,231500,1.7002,1.7003,1.7002,1.7003
EURAUD,20041013,231600,1.7002,1.7002,1.7001,1.7001
EURAUD,20041013,231700,1.7001,1.7001,1.7001,1.7001
EURAUD,20041013,231800,1.7001,1.7002,1.7001,1.7002
EURAUD,20041013,231900,1.7002,1.7004,1.7002,1.7004
EURAUD,20041013,232000,1.7005,1.7006,1.7005,1.7005
EURAUD,20041013,232100,1.7005,1.7009,1.7005,1.7009
EURAUD,20041013,232200,1.7009,1.7009,1.7009,1.7009
EURAUD,20041013,232300,1.7010,1.7010,1.7010,1.7010
EURAUD,20041013,232400,1.7010,1.7010,1.7009,1.7009
EURAUD,20041013,232500,1.7008,1.7008,1.7007,1.7008
EURAUD,20041013,232600,1.7009,1.7010,1.7009,1.7010
EURAUD,20041013,232700,1.7013,1.7017,1.7013,1.7017
EURAUD,20041013,232800,1.7016,1.7016,1.7015,1.7015
EURAUD,20041013,232900,1.7015,1.7015,1.7015,1.7015
EURAUD,20041013,233000,1.7015,1.7015,1.7015,1.7015
EURAUD,20041013,233100,1.7015,1.7015,1.7014,1.7014
EURAUD,20041013,233200,1.7014,1.7014,1.7010,1.7010
EURAUD,20041013,233300,1.7009,1.7009,1.7009,1.7009
EURAUD,20041013,233400,1.7010,1.7010,1.7010,1.7010
EURAUD,20041013,233500,1.7010,1.7011,1.7010,1.7010
EURAUD,20041013,233600,1.7011,1.7011,1.7011,1.7011
EURAUD,20041013,233700,1.7011,1.7012,1.7011,1.7012
EURAUD,20041013,233800,1.7012,1.7012,1.7012,1.7012
EURAUD,20041013,233900,1.7011,1.7011,1.7008,1.7008
EURAUD,20041013,234000,1.7008,1.7010,1.7008,1.7010
EURAUD,20041013,234100,1.7010,1.7010,1.7010,1.7010
EURAUD,20041013,234200,1.7010,1.7010,1.7010,1.7010
EURAUD,20041013,234300,1.7011,1.7011,1.7011,1.7011
EURAUD,20041013,234400,1.7011,1.7011,1.7011,1.7011
EURAUD,20041013,234500,1.7011,1.7011,1.7009,1.7010
EURAUD,20041013,234600,1.7010,1.7010,1.7009,1.7009
EURAUD,20041013,234700,1.7009,1.7009,1.7006,1.7006
EURAUD,20041013,234800,1.7005,1.7007,1.7005,1.7006
EURAUD,20041013,234900,1.7006,1.7006,1.7006,1.7006
EURAUD,20041013,235000,1.7006,1.7006,1.7005,1.7005
EURAUD,20041013,235100,1.7004,1.7005,1.7004,1.7005
EURAUD,20041013,235200,1.7006,1.7006,1.7005,1.7005
EURAUD,20041013,235300,1.7005,1.7007,1.7005,1.7007
EURAUD,20041013,235400,1.7007,1.7007,1.7004,1.7004
EURAUD,20041013,235500,1.7004,1.7005,1.7003,1.7005
EURAUD,20041013,235600,1.7005,1.7006,1.7005,1.7006
EURAUD,20041013,235700,1.7006,1.7006,1.7006,1.7006
EURAUD,20041013,235800,1.7006,1.7008,1.7006,1.7008
EURAUD,20041013,235900,1.7008,1.7008,1.7008,1.7008
EURAUD,20041014,000000,1.7008,1.7008,1.7008,1.7008
EURNZD,20041013,000100,1.8197,1.8197,1.8195,1.8195
EURNZD,20041013,000200,1.8195,1.8195,1.8193,1.8193
EURNZD,20041013,000300,1.8193,1.8193,1.8193,1.8193
EURNZD,20041013,000400,1.8194,1.8194,1.8194,1.8194
EURNZD,20041013,000500,1.8194,1.8194,1.8193,1.8193
EURNZD,20041013,000600,1.8192,1.8192,1.8192,1.8192
EURNZD,20041013,000700,1.8192,1.8192,1.8192,1.8192
EURNZD,20041013,000800,1.8192,1.8192,1.8191,1.8191
EURNZD,20041013,000900,1.8191,1.8191,1.8191,1.8191
EURNZD,20041013,001000,1.8191,1.8191,1.8189,1.8189
EURNZD,20041013,001100,1.8187,1.8189,1.8187,1.8189
EURNZD,20041013,001200,1.8189,1.8189,1.8189,1.8189
EURNZD,20041013,001300,1.8190,1.8191,1.8190,1.8191
EURNZD,20041013,001400,1.8191,1.8191,1.8191,1.8191
EURNZD,20041013,001500,1.8191,1.8192,1.8191,1.8192
EURNZD,20041013,001600,1.8192,1.8192,1.8192,1.8192
EURNZD,20041013,001700,1.8191,1.8191,1.8191,1.8191
EURNZD,20041013,001800,1.8191,1.8192,1.8191,1.8192
EURNZD,20041013,001900,1.8192,1.8194,1.8192,1.8194
EURNZD,20041013,002000,1.8193,1.8193,1.8193,1.8193
EURNZD,20041013,002100,1.8191,1.8191,1.8191,1.8191
EURNZD,20041013,002200,1.8191,1.8191,1.8191,1.8191
EURNZD,20041013,002300,1.8191,1.8191,1.8188,1.8188
EURNZD,20041013,002400,1.8188,1.8188,1.8188,1.8188
EURNZD,20041013,002500,1.8187,1.8187,1.8187,1.8187
EURNZD,20041013,002600,1.8189,1.8189,1.8189,1.8189
EURNZD,20041013,002700,1.8189,1.8189,1.8187,1.8187
EURNZD,20041013,002800,1.8187,1.8187,1.8187,1.8187
EURNZD,20041013,002900,1.8187,1.8187,1.8186,1.8186
EURNZD,20041013,003000,1.8186,1.8186,1.8185,1.8185
EURNZD,20041013,003100,1.8184,1.8184,1.8184,1.8184
EURNZD,20041013,003200,1.8185,1.8185,1.8185,1.8185
EURNZD,20041013,003300,1.8187,1.8187,1.8186,1.8186
EURNZD,20041013,003400,1.8186,1.8186,1.8186,1.8186
EURNZD,20041013,003500,1.8186,1.8187,1.8186,1.8187
EURNZD,20041013,003600,1.8187,1.8187,1.8187,1.8187
EURNZD,20041013,003700,1.8187,1.8187,1.8187,1.8187
EURNZD,20041013,003800,1.8187,1.8187,1.8187,1.8187
EURNZD,20041013,003900,1.8188,1.8188,1.8188,1.8188
EURNZD,20041013,004000,1.8186,1.8186,1.8186,1.8186
EURNZD,20041013,004100,1.8186,1.8187,1.8186,1.8187
EURNZD,20041013,004200,1.8187,1.8187,1.8185,1.8185
EURNZD,20041013,004300,1.8185,1.8186,1.8185,1.8186
EURNZD,20041013,004400,1.8186,1.8186,1.8185,1.8185
EURNZD,20041013,004500,1.8185,1.8185,1.8185,1.8185
EURNZD,20041013,004600,1.8185,1.8186,1.8185,1.8186
EURNZD,20041013,004700,1.8185,1.8185,1.8185,1.8185
EURNZD,20041013,004800,1.8185,1.8185,1.8185,1.8185
EURNZD,20041013,004900,1.8185,1.8185,1.8185,1.8185
EURNZD,20041013,005000,1.8186,1.8186,1.8186,1.8186
EURNZD,20041013,005100,1.8185,1.8185,1.8182,1.8182
EURNZD,20041013,005200,1.8182,1.8182,1.8182,1.8182
EURNZD,20041013,005300,1.8183,1.8183,1.8183,1.8183
EURNZD,20041013,005400,1.8183,1.8183,1.8182,1.8182
EURNZD,20041013,005500,1.8182,1.8182,1.8182,1.8182
EURNZD,20041013,005600,1.8182,1.8182,1.8182,1.8182
EURNZD,20041013,005700,1.8182,1.8182,1.8181,1.8181
EURNZD,20041013,005800,1.8182,1.8184,1.8182,1.8184
EURNZD,20041013,005900,1.8184,1.8185,1.8184,1.8185
EURNZD,20041013,010000,1.8186,1.8186,1.8185,1.8185
EURNZD,20041013,010100,1.8186,1.8186,1.8186,1.8186
EURNZD,20041013,010200,1.8186,1.8186,1.8185,1.8186
EURNZD,20041013,010300,1.8186,1.8187,1.8186,1.8187
EURNZD,20041013,010400,1.8187,1.8187,1.8186,1.8186
EURNZD,20041013,010500,1.8185,1.8185,1.8182,1.8182
EURNZD,20041013,010600,1.8182,1.8182,1.8181,1.8182
EURNZD,20041013,010700,1.8182,1.8182,1.8182,1.8182
EURNZD,20041013,010800,1.8182,1.8182,1.8182,1.8182
EURNZD,20041013,010900,1.8180,1.8182,1.8180,1.8182
EURNZD,20041013,011000,1.8180,1.8180,1.8180,1.8180
EURNZD,20041013,011100,1.8180,1.8180,1.8177,1.8177
EURNZD,20041013,011200,1.8177,1.8177,1.8176,1.8176
EURNZD,20041013,011300,1.8175,1.8175,1.8175,1.8175
EURNZD,20041013,011400,1.8176,1.8176,1.8173,1.8173
EURNZD,20041013,011500,1.8175,1.8175,1.8175,1.8175
EURNZD,20041013,011600,1.8176,1.8177,1.8176,1.8177
EURNZD,20041013,011700,1.8177,1.8177,1.8177,1.8177
EURNZD,20041013,011800,1.8177,1.8177,1.8177,1.8177
EURNZD,20041013,011900,1.8177,1.8177,1.8177,1.8177
EURNZD,20041013,012000,1.8179,1.8181,1.8179,1.8181
EURNZD,20041013,012100,1.8181,1.8181,1.8181,1.8181
EURNZD,20041013,012200,1.8181,1.8181,1.8177,1.8177
EURNZD,20041013,012300,1.8177,1.8177,1.8176,1.8176
EURNZD,20041013,012400,1.8176,1.8178,1.8176,1.8178
EURNZD,20041013,012500,1.8178,1.8178,1.8176,1.8176
EURNZD,20041013,012600,1.8176,1.8176,1.8175,1.8175
EURNZD,20041013,012700,1.8175,1.8176,1.8175,1.8176
EURNZD,20041013,012800,1.8176,1.8176,1.8176,1.8176
EURNZD,20041013,012900,1.8176,1.8176,1.8176,1.8176
EURNZD,20041013,013000,1.8175,1.8175,1.8175,1.8175
EURNZD,20041013,013100,1.8174,1.8174,1.8173,1.8173
EURNZD,20041013,013200,1.8173,1.8173,1.8170,1.8170
EURNZD,20041013,013300,1.8170,1.8170,1.8170,1.8170
EURNZD,20041013,013400,1.8172,1.8173,1.8172,1.8173
EURNZD,20041013,013500,1.8173,1.8176,1.8173,1.8176
EURNZD,20041013,013600,1.8176,1.8176,1.8176,1.8176
EURNZD,20041013,013700,1.8175,1.8175,1.8174,1.8174
EURNZD,20041013,013800,1.8174,1.8174,1.8171,1.8171
EURNZD,20041013,013900,1.8171,1.8171,1.8170,1.8170
EURNZD,20041013,014000,1.8170,1.8170,1.8170,1.8170
EURNZD,20041013,014100,1.8170,1.8171,1.8170,1.8171
EURNZD,20041013,014200,1.8171,1.8171,1.8171,1.8171
EURNZD,20041013,014300,1.8172,1.8172,1.8172,1.8172
EURNZD,20041013,014400,1.8172,1.8174,1.8172,1.8174
EURNZD,20041013,014500,1.8174,1.8174,1.8173,1.8173
EURNZD,20041013,014600,1.8173,1.8173,1.8173,1.8173
EURNZD,20041013,014700,1.8172,1.8172,1.8172,1.8172
EURNZD,20041013,014800,1.8172,1.8172,1.8171,1.8171
EURNZD,20041013,014900,1.8171,1.8171,1.8171,1.8171
EURNZD,20041013,015000,1.8171,1.8171,1.8170,1.8170
EURNZD,20041013,015100,1.8170,1.8170,1.8169,1.8169
EURNZD,20041013,015200,1.8168,1.8170,1.8168,1.8170
EURNZD,20041013,015300,1.8170,1.8172,1.8170,1.8172
EURNZD,20041013,015400,1.8172,1.8172,1.8172,1.8172
EURNZD,20041013,015500,1.8172,1.8172,1.8172,1.8172
EURNZD,20041013,015600,1.8172,1.8172,1.8170,1.8170
EURNZD,20041013,015700,1.8170,1.8170,1.8168,1.8168
EURNZD,20041013,015800,1.8168,1.8168,1.8167,1.8167
EURNZD,20041013,015900,1.8167,1.8167,1.8165,1.8165
EURNZD,20041013,020000,1.8165,1.8165,1.8165,1.8165
EURNZD,20041013,020100,1.8165,1.8165,1.8164,1.8165
EURNZD,20041013,020200,1.8165,1.8165,1.8165,1.8165
EURNZD,20041013,020300,1.8165,1.8165,1.8165,1.8165
EURNZD,20041013,020400,1.8166,1.8167,1.8166,1.8167
EURNZD,20041013,020500,1.8167,1.8167,1.8166,1.8166
EURNZD,20041013,020600,1.8166,1.8166,1.8163,1.8163
EURNZD,20041013,020700,1.8163,1.8165,1.8163,1.8165
EURNZD,20041013,020800,1.8165,1.8165,1.8165,1.8165
EURNZD,20041013,020900,1.8165,1.8165,1.8165,1.8165
EURNZD,20041013,021000,1.8165,1.8165,1.8165,1.8165
EURNZD,20041013,021100,1.8165,1.8165,1.8165,1.8165
EURNZD,20041013,021200,1.8165,1.8165,1.8163,1.8163
EURNZD,20041013,021300,1.8163,1.8163,1.8163,1.8163
EURNZD,20041013,021400,1.8162,1.8163,1.8162,1.8163
EURNZD,20041013,021500,1.8163,1.8163,1.8163,1.8163
EURNZD,20041013,021600,1.8163,1.8163,1.8163,1.8163
EURNZD,20041013,021700,1.8163,1.8163,1.8162,1.8162
EURNZD,20041013,021800,1.8162,1.8163,1.8162,1.8163
EURNZD,20041013,021900,1.8163,1.8163,1.8163,1.8163
EURNZD,20041013,022000,1.8164,1.8164,1.8163,1.8163
EURNZD,20041013,022100,1.8163,1.8163,1.8162,1.8162
EURNZD,20041013,022200,1.8162,1.8162,1.8162,1.8162
EURNZD,20041013,022300,1.8162,1.8162,1.8160,1.8160
EURNZD,20041013,022400,1.8160,1.8160,1.8155,1.8155
EURNZD,20041013,022500,1.8155,1.8155,1.8155,1.8155
EURNZD,20041013,022600,1.8153,1.8153,1.8153,1.8153
EURNZD,20041013,022700,1.8153,1.8156,1.8153,1.8156
EURNZD,20041013,022800,1.8157,1.8157,1.8156,1.8156
EURNZD,20041013,022900,1.8155,1.8155,1.8155,1.8155
EURNZD,20041013,023000,1.8155,1.8155,1.8153,1.8153
EURNZD,20041013,023100,1.8151,1.8152,1.8151,1.8152
EURNZD,20041013,023200,1.8152,1.8153,1.8152,1.8153
EURNZD,20041013,023300,1.8153,1.8156,1.8153,1.8156
EURNZD,20041013,023400,1.8156,1.8156,1.8156,1.8156
EURNZD,20041013,023500,1.8156,1.8156,1.8156,1.8156
EURNZD,20041013,023600,1.8156,1.8156,1.8154,1.8154
EURNZD,20041013,023700,1.8154,1.8154,1.8151,1.8151
EURNZD,20041013,023800,1.8151,1.8151,1.8151,1.8151
EURNZD,20041013,023900,1.8151,1.8152,1.8151,1.8152
EURNZD,20041013,024000,1.8152,1.8153,1.8152,1.8153
EURNZD,20041013,024100,1.8154,1.8155,1.8154,1.8155
EURNZD,20041013,024200,1.8155,1.8157,1.8155,1.8157
EURNZD,20041013,024300,1.8156,1.8156,1.8156,1.8156
EURNZD,20041013,024400,1.8156,1.8156,1.8156,1.8156
EURNZD,20041013,024500,1.8156,1.8156,1.8156,1.8156
EURNZD,20041013,024600,1.8156,1.8156,1.8156,1.8156
EURNZD,20041013,024700,1.8155,1.8155,1.8154,1.8154
EURNZD,20041013,024800,1.8154,1.8154,1.8154,1.8154
EURNZD,20041013,024900,1.8154,1.8154,1.8154,1.8154
EURNZD,20041013,025000,1.8154,1.8154,1.8152,1.8152
EURNZD,20041013,025100,1.8152,1.8152,1.8150,1.8150
EURNZD,20041013,025200,1.8150,1.8150,1.8150,1.8150
EURNZD,20041013,025300,1.8149,1.8149,1.8149,1.8149
EURNZD,20041013,025400,1.8149,1.8149,1.8148,1.8149
EURNZD,20041013,025500,1.8151,1.8159,1.8151,1.8156
EURNZD,20041013,025600,1.8154,1.8155,1.8154,1.8155
EURNZD,20041013,025700,1.8155,1.8156,1.8155,1.8156
EURNZD,20041013,025800,1.8158,1.8162,1.8158,1.8162
EURNZD,20041013,025900,1.8162,1.8165,1.8162,1.8165
EURNZD,20041013,030000,1.8166,1.8169,1.8166,1.8169
EURNZD,20041013,030100,1.8173,1.8176,1.8173,1.8176
EURNZD,20041013,030200,1.8176,1.8176,1.8175,1.8175
EURNZD,20041013,030300,1.8174,1.8174,1.8174,1.8174
EURNZD,20041013,030400,1.8174,1.8174,1.8169,1.8169
EURNZD,20041013,030500,1.8168,1.8168,1.8166,1.8168
EURNZD,20041013,030600,1.8168,1.8168,1.8168,1.8168
EURNZD,20041013,030700,1.8168,1.8168,1.8168,1.8168
EURNZD,20041013,030800,1.8168,1.8168,1.8168,1.8168
EURNZD,20041013,030900,1.8168,1.8168,1.8168,1.8168
EURNZD,20041013,031000,1.8168,1.8168,1.8168,1.8168
EURNZD,20041013,031100,1.8168,1.8168,1.8168,1.8168
EURNZD,20041013,031200,1.8167,1.8167,1.8167,1.8167
EURNZD,20041013,031300,1.8167,1.8167,1.8164,1.8164
EURNZD,20041013,031400,1.8165,1.8167,1.8165,1.8167
EURNZD,20041013,031500,1.8167,1.8169,1.8167,1.8169
EURNZD,20041013,031600,1.8169,1.8169,1.8168,1.8168
EURNZD,20041013,031700,1.8167,1.8167,1.8167,1.8167
EURNZD,20041013,031800,1.8167,1.8168,1.8167,1.8168
EURNZD,20041013,031900,1.8168,1.8168,1.8166,1.8166
EURNZD,20041013,032000,1.8166,1.8166,1.8166,1.8166
EURNZD,20041013,032100,1.8166,1.8166,1.8166,1.8166
EURNZD,20041013,032200,1.8165,1.8165,1.8164,1.8164
EURNZD,20041013,032300,1.8164,1.8164,1.8164,1.8164
EURNZD,20041013,032400,1.8164,1.8164,1.8164,1.8164
EURNZD,20041013,032500,1.8164,1.8164,1.8164,1.8164
EURNZD,20041013,032600,1.8164,1.8164,1.8164,1.8164
EURNZD,20041013,032700,1.8164,1.8164,1.8164,1.8164
EURNZD,20041013,032800,1.8164,1.8164,1.8162,1.8162
EURNZD,20041013,032900,1.8160,1.8160,1.8159,1.8159
EURNZD,20041013,033000,1.8159,1.8159,1.8157,1.8157
EURNZD,20041013,033100,1.8157,1.8158,1.8157,1.8158
EURNZD,20041013,033200,1.8158,1.8159,1.8158,1.8159
EURNZD,20041013,033300,1.8161,1.8161,1.8159,1.8159
EURNZD,20041013,033400,1.8159,1.8159,1.8159,1.8159
EURNZD,20041013,033500,1.8159,1.8159,1.8159,1.8159
EURNZD,20041013,033600,1.8159,1.8159,1.8159,1.8159
EURNZD,20041013,033700,1.8160,1.8160,1.8160,1.8160
EURNZD,20041013,033800,1.8162,1.8162,1.8162,1.8162
EURNZD,20041013,033900,1.8162,1.8162,1.8160,1.8160
EURNZD,20041013,034000,1.8160,1.8160,1.8158,1.8158
EURNZD,20041013,034100,1.8160,1.8160,1.8160,1.8160
EURNZD,20041013,034200,1.8160,1.8161,1.8160,1.8161
EURNZD,20041013,034300,1.8161,1.8161,1.8160,1.8160
EURNZD,20041013,034400,1.8160,1.8160,1.8160,1.8160
EURNZD,20041013,034500,1.8158,1.8158,1.8158,1.8158
EURNZD,20041013,034600,1.8158,1.8158,1.8155,1.8155
EURNZD,20041013,034700,1.8155,1.8155,1.8153,1.8153
EURNZD,20041013,034800,1.8154,1.8156,1.8154,1.8156
EURNZD,20041013,034900,1.8156,1.8157,1.8156,1.8156
EURNZD,20041013,035000,1.8156,1.8157,1.8156,1.8157
EURNZD,20041013,035100,1.8157,1.8158,1.8156,1.8156
EURNZD,20041013,035200,1.8156,1.8156,1.8152,1.8152
EURNZD,20041013,035300,1.8152,1.8152,1.8152,1.8152
EURNZD,20041013,035400,1.8148,1.8148,1.8148,1.8148
EURNZD,20041013,035500,1.8148,1.8148,1.8146,1.8146
EURNZD,20041013,035600,1.8146,1.8146,1.8146,1.8146
EURNZD,20041013,035700,1.8146,1.8146,1.8144,1.8144
EURNZD,20041013,035800,1.8144,1.8144,1.8143,1.8143
EURNZD,20041013,035900,1.8142,1.8142,1.8141,1.8141
EURNZD,20041013,040000,1.8141,1.8142,1.8141,1.8142
EURNZD,20041013,040100,1.8144,1.8145,1.8144,1.8145
EURNZD,20041013,040200,1.8145,1.8145,1.8143,1.8143
EURNZD,20041013,040300,1.8143,1.8143,1.8143,1.8143
EURNZD,20041013,040400,1.8143,1.8145,1.8143,1.8145
EURNZD,20041013,040500,1.8145,1.8145,1.8145,1.8145
EURNZD,20041013,040600,1.8145,1.8145,1.8145,1.8145
EURNZD,20041013,040700,1.8145,1.8145,1.8139,1.8139
EURNZD,20041013,040800,1.8139,1.8139,1.8139,1.8139
EURNZD,20041013,040900,1.8139,1.8140,1.8139,1.8140
EURNZD,20041013,041000,1.8140,1.8141,1.8140,1.8141
EURNZD,20041013,041100,1.8141,1.8142,1.8141,1.8142
EURNZD,20041013,041200,1.8141,1.8141,1.8140,1.8140
EURNZD,20041013,041300,1.8140,1.8141,1.8140,1.8141
EURNZD,20041013,041400,1.8140,1.8141,1.8140,1.8141
EURNZD,20041013,041500,1.8140,1.8140,1.8140,1.8140
EURNZD,20041013,041600,1.8140,1.8140,1.8139,1.8139
EURNZD,20041013,041700,1.8140,1.8142,1.8140,1.8142
EURNZD,20041013,041800,1.8142,1.8143,1.8142,1.8143
EURNZD,20041013,041900,1.8143,1.8144,1.8143,1.8144
EURNZD,20041013,042000,1.8142,1.8142,1.8141,1.8141
EURNZD,20041013,042100,1.8140,1.8140,1.8138,1.8138
EURNZD,20041013,042200,1.8138,1.8139,1.8138,1.8139
EURNZD,20041013,042300,1.8137,1.8137,1.8137,1.8137
EURNZD,20041013,042400,1.8137,1.8137,1.8137,1.8137
EURNZD,20041013,042500,1.8137,1.8137,1.8137,1.8137
EURNZD,20041013,042600,1.8137,1.8137,1.8136,1.8136
EURNZD,20041013,042700,1.8136,1.8137,1.8136,1.8137
EURNZD,20041013,042800,1.8138,1.8139,1.8138,1.8139
EURNZD,20041013,042900,1.8139,1.8140,1.8139,1.8140
EURNZD,20041013,043000,1.8140,1.8141,1.8140,1.8141
EURNZD,20041013,043100,1.8141,1.8141,1.8141,1.8141
EURNZD,20041013,043200,1.8142,1.8142,1.8142,1.8142
EURNZD,20041013,043300,1.8142,1.8142,1.8141,1.8141
EURNZD,20041013,043400,1.8141,1.8141,1.8141,1.8141
EURNZD,20041013,043500,1.8141,1.8141,1.8141,1.8141
EURNZD,20041013,043600,1.8141,1.8141,1.8141,1.8141
EURNZD,20041013,043700,1.8141,1.8142,1.8141,1.8142
EURNZD,20041013,043800,1.8142,1.8142,1.8142,1.8142
EURNZD,20041013,043900,1.8142,1.8142,1.8142,1.8142
EURNZD,20041013,044000,1.8142,1.8144,1.8142,1.8144
EURNZD,20041013,044100,1.8144,1.8144,1.8144,1.8144
EURNZD,20041013,044200,1.8145,1.8145,1.8145,1.8145
EURNZD,20041013,044300,1.8145,1.8145,1.8145,1.8145
EURNZD,20041013,044400,1.8145,1.8145,1.8144,1.8144
EURNZD,20041013,044500,1.8144,1.8144,1.8142,1.8142
EURNZD,20041013,044600,1.8142,1.8142,1.8142,1.8142
EURNZD,20041013,044700,1.8142,1.8142,1.8142,1.8142
EURNZD,20041013,044800,1.8142,1.8142,1.8142,1.8142
EURNZD,20041013,044900,1.8142,1.8142,1.8141,1.8142
EURNZD,20041013,045000,1.8144,1.8147,1.8144,1.8147
EURNZD,20041013,045100,1.8147,1.8149,1.8147,1.8149
EURNZD,20041013,045200,1.8148,1.8148,1.8148,1.8148
EURNZD,20041013,045300,1.8149,1.8149,1.8149,1.8149
EURNZD,20041013,045400,1.8149,1.8149,1.8149,1.8149
EURNZD,20041013,045500,1.8149,1.8149,1.8143,1.8143
EURNZD,20041013,045600,1.8142,1.8142,1.8141,1.8142
EURNZD,20041013,045700,1.8142,1.8142,1.8141,1.8141
EURNZD,20041013,045800,1.8141,1.8141,1.8140,1.8140
EURNZD,20041013,045900,1.8139,1.8139,1.8139,1.8139
EURNZD,20041013,050000,1.8139,1.8141,1.8139,1.8141
EURNZD,20041013,050100,1.8141,1.8141,1.8141,1.8141
EURNZD,20041013,050200,1.8141,1.8141,1.8140,1.8140
EURNZD,20041013,050300,1.8140,1.8140,1.8140,1.8140
EURNZD,20041013,050400,1.8140,1.8140,1.8140,1.8140
EURNZD,20041013,050500,1.8140,1.8140,1.8140,1.8140
EURNZD,20041013,050600,1.8140,1.8140,1.8139,1.8139
EURNZD,20041013,050700,1.8139,1.8139,1.8139,1.8139
EURNZD,20041013,050800,1.8139,1.8139,1.8138,1.8138
EURNZD,20041013,050900,1.8138,1.8138,1.8138,1.8138
EURNZD,20041013,051000,1.8138,1.8138,1.8137,1.8137
EURNZD,20041013,051100,1.8136,1.8136,1.8136,1.8136
EURNZD,20041013,051200,1.8136,1.8137,1.8136,1.8137
EURNZD,20041013,051300,1.8137,1.8138,1.8137,1.8138
EURNZD,20041013,051400,1.8138,1.8138,1.8138,1.8138
EURNZD,20041013,051500,1.8142,1.8142,1.8142,1.8142
EURNZD,20041013,051600,1.8142,1.8145,1.8142,1.8145
EURNZD,20041013,051700,1.8145,1.8147,1.8145,1.8147
EURNZD,20041013,051800,1.8149,1.8149,1.8149,1.8149
EURNZD,20041013,051900,1.8150,1.8150,1.8150,1.8150
EURNZD,20041013,052000,1.8150,1.8151,1.8150,1.8151
EURNZD,20041013,052100,1.8151,1.8152,1.8151,1.8151
EURNZD,20041013,052200,1.8151,1.8151,1.8150,1.8150
EURNZD,20041013,052300,1.8150,1.8150,1.8150,1.8150
EURNZD,20041013,052400,1.8150,1.8150,1.8150,1.8150
EURNZD,20041013,052500,1.8150,1.8150,1.8150,1.8150
EURNZD,20041013,052600,1.8150,1.8151,1.8150,1.8151
EURNZD,20041013,052700,1.8151,1.8152,1.8151,1.8152
EURNZD,20041013,052800,1.8152,1.8152,1.8152,1.8152
EURNZD,20041013,052900,1.8152,1.8152,1.8152,1.8152
EURNZD,20041013,053000,1.8152,1.8153,1.8152,1.8153
EURNZD,20041013,053100,1.8153,1.8154,1.8153,1.8154
EURNZD,20041013,053200,1.8154,1.8154,1.8154,1.8154
EURNZD,20041013,053300,1.8153,1.8153,1.8153,1.8153
EURNZD,20041013,053400,1.8153,1.8153,1.8151,1.8151
EURNZD,20041013,053500,1.8151,1.8151,1.8151,1.8151
EURNZD,20041013,053600,1.8151,1.8151,1.8151,1.8151
EURNZD,20041013,053700,1.8151,1.8151,1.8151,1.8151
EURNZD,20041013,053800,1.8151,1.8153,1.8151,1.8153
EURNZD,20041013,053900,1.8153,1.8153,1.8152,1.8152
EURNZD,20041013,054000,1.8152,1.8152,1.8152,1.8152
EURNZD,20041013,054100,1.8152,1.8152,1.8152,1.8152
EURNZD,20041013,054200,1.8152,1.8152,1.8151,1.8151
EURNZD,20041013,054300,1.8150,1.8151,1.8150,1.8151
EURNZD,20041013,054400,1.8151,1.8151,1.8151,1.8151
EURNZD,20041013,054500,1.8151,1.8151,1.8151,1.8151
EURNZD,20041013,054600,1.8151,1.8151,1.8151,1.8151
EURNZD,20041013,054700,1.8151,1.8151,1.8151,1.8151
EURNZD,20041013,054800,1.8151,1.8152,1.8151,1.8152
EURNZD,20041013,054900,1.8154,1.8155,1.8154,1.8155
EURNZD,20041013,055000,1.8156,1.8156,1.8155,1.8155
EURNZD,20041013,055100,1.8155,1.8155,1.8155,1.8155
EURNZD,20041013,055200,1.8155,1.8155,1.8155,1.8155
EURNZD,20041013,055300,1.8155,1.8155,1.8153,1.8153
EURNZD,20041013,055400,1.8153,1.8153,1.8150,1.8150
EURNZD,20041013,055500,1.8150,1.8150,1.8149,1.8149
EURNZD,20041013,055600,1.8149,1.8151,1.8149,1.8151
EURNZD,20041013,055700,1.8151,1.8154,1.8151,1.8154
EURNZD,20041013,055800,1.8154,1.8154,1.8154,1.8154
EURNZD,20041013,055900,1.8156,1.8159,1.8156,1.8159
EURNZD,20041013,060000,1.8160,1.8161,1.8160,1.8160
EURNZD,20041013,060100,1.8159,1.8159,1.8158,1.8158
EURNZD,20041013,060200,1.8158,1.8158,1.8158,1.8158
EURNZD,20041013,060300,1.8158,1.8158,1.8158,1.8158
EURNZD,20041013,060400,1.8158,1.8158,1.8158,1.8158
EURNZD,20041013,060500,1.8158,1.8158,1.8156,1.8156
EURNZD,20041013,060600,1.8156,1.8160,1.8155,1.8160
EURNZD,20041013,060700,1.8160,1.8160,1.8160,1.8160
EURNZD,20041013,060800,1.8160,1.8160,1.8158,1.8160
EURNZD,20041013,060900,1.8160,1.8161,1.8160,1.8161
EURNZD,20041013,061000,1.8161,1.8161,1.8161,1.8161
EURNZD,20041013,061100,1.8161,1.8161,1.8161,1.8161
EURNZD,20041013,061200,1.8161,1.8162,1.8161,1.8162
EURNZD,20041013,061300,1.8160,1.8160,1.8160,1.8160
EURNZD,20041013,061400,1.8160,1.8160,1.8160,1.8160
EURNZD,20041013,061500,1.8161,1.8161,1.8161,1.8161
EURNZD,20041013,061600,1.8161,1.8161,1.8160,1.8160
EURNZD,20041013,061700,1.8160,1.8160,1.8159,1.8160
EURNZD,20041013,061800,1.8160,1.8160,1.8160,1.8160
EURNZD,20041013,061900,1.8160,1.8160,1.8158,1.8158
EURNZD,20041013,062000,1.8158,1.8158,1.8158,1.8158
EURNZD,20041013,062100,1.8153,1.8153,1.8153,1.8153
EURNZD,20041013,062200,1.8153,1.8153,1.8152,1.8152
EURNZD,20041013,062300,1.8150,1.8150,1.8150,1.8150
EURNZD,20041013,062400,1.8150,1.8150,1.8150,1.8150
EURNZD,20041013,062500,1.8150,1.8150,1.8150,1.8150
EURNZD,20041013,062600,1.8150,1.8150,1.8150,1.8150
EURNZD,20041013,062700,1.8150,1.8150,1.8150,1.8150
EURNZD,20041013,062800,1.8147,1.8149,1.8147,1.8149
EURNZD,20041013,062900,1.8149,1.8149,1.8149,1.8149
EURNZD,20041013,063000,1.8151,1.8151,1.8151,1.8151
EURNZD,20041013,063100,1.8151,1.8151,1.8151,1.8151
EURNZD,20041013,063200,1.8151,1.8151,1.8151,1.8151
EURNZD,20041013,063300,1.8151,1.8151,1.8151,1.8151
EURNZD,20041013,063400,1.8151,1.8152,1.8151,1.8151
EURNZD,20041013,063500,1.8151,1.8151,1.8150,1.8150
EURNZD,20041013,063600,1.8150,1.8150,1.8150,1.8150
EURNZD,20041013,063700,1.8150,1.8150,1.8149,1.8149
EURNZD,20041013,063800,1.8149,1.8150,1.8149,1.8150
EURNZD,20041013,063900,1.8150,1.8150,1.8150,1.8150
EURNZD,20041013,064000,1.8149,1.8149,1.8144,1.8144
EURNZD,20041013,064100,1.8142,1.8142,1.8142,1.8142
EURNZD,20041013,064200,1.8142,1.8142,1.8142,1.8142
EURNZD,20041013,064300,1.8142,1.8143,1.8142,1.8143
EURNZD,20041013,064400,1.8142,1.8142,1.8141,1.8141
EURNZD,20041013,064500,1.8142,1.8142,1.8142,1.8142
EURNZD,20041013,064600,1.8142,1.8142,1.8142,1.8142
EURNZD,20041013,064700,1.8142,1.8142,1.8142,1.8142
EURNZD,20041013,064800,1.8143,1.8145,1.8143,1.8145
EURNZD,20041013,064900,1.8146,1.8146,1.8145,1.8146
EURNZD,20041013,065000,1.8146,1.8147,1.8146,1.8147
EURNZD,20041013,065100,1.8147,1.8149,1.8147,1.8149
EURNZD,20041013,065200,1.8147,1.8147,1.8143,1.8143
EURNZD,20041013,065300,1.8144,1.8144,1.8144,1.8144
EURNZD,20041013,065400,1.8143,1.8143,1.8143,1.8143
EURNZD,20041013,065500,1.8143,1.8143,1.8143,1.8143
EURNZD,20041013,065600,1.8142,1.8142,1.8142,1.8142
EURNZD,20041013,065700,1.8142,1.8142,1.8142,1.8142
EURNZD,20041013,065800,1.8142,1.8142,1.8141,1.8141
EURNZD,20041013,065900,1.8141,1.8141,1.8141,1.8141
EURNZD,20041013,070000,1.8139,1.8139,1.8139,1.8139
EURNZD,20041013,070100,1.8139,1.8139,1.8139,1.8139
EURNZD,20041013,070200,1.8139,1.8139,1.8139,1.8139
EURNZD,20041013,070300,1.8139,1.8141,1.8139,1.8141
EURNZD,20041013,070400,1.8141,1.8141,1.8139,1.8139
EURNZD,20041013,070500,1.8139,1.8139,1.8139,1.8139
EURNZD,20041013,070600,1.8141,1.8143,1.8141,1.8143
EURNZD,20041013,070700,1.8143,1.8143,1.8143,1.8143
EURNZD,20041013,070800,1.8144,1.8144,1.8144,1.8144
EURNZD,20041013,070900,1.8144,1.8147,1.8144,1.8147
EURNZD,20041013,071000,1.8148,1.8149,1.8148,1.8149
EURNZD,20041013,071100,1.8151,1.8152,1.8151,1.8152
EURNZD,20041013,071200,1.8152,1.8152,1.8152,1.8152
EURNZD,20041013,071300,1.8151,1.8151,1.8151,1.8151
EURNZD,20041013,071400,1.8151,1.8152,1.8151,1.8152
EURNZD,20041013,071500,1.8153,1.8154,1.8153,1.8154
EURNZD,20041013,071600,1.8153,1.8153,1.8153,1.8153
EURNZD,20041013,071700,1.8151,1.8151,1.8151,1.8151
EURNZD,20041013,071800,1.8151,1.8152,1.8149,1.8152
EURNZD,20041013,071900,1.8152,1.8153,1.8152,1.8153
EURNZD,20041013,072000,1.8153,1.8153,1.8153,1.8153
EURNZD,20041013,072100,1.8153,1.8153,1.8153,1.8153
EURNZD,20041013,072200,1.8153,1.8153,1.8151,1.8151
EURNZD,20041013,072300,1.8151,1.8151,1.8151,1.8151
EURNZD,20041013,072400,1.8151,1.8151,1.8151,1.8151
EURNZD,20041013,072500,1.8151,1.8152,1.8151,1.8152
EURNZD,20041013,072600,1.8152,1.8152,1.8152,1.8152
EURNZD,20041013,072700,1.8154,1.8154,1.8149,1.8149
EURNZD,20041013,072800,1.8148,1.8148,1.8147,1.8147
EURNZD,20041013,072900,1.8148,1.8148,1.8148,1.8148
EURNZD,20041013,073000,1.8148,1.8148,1.8146,1.8146
EURNZD,20041013,073100,1.8146,1.8146,1.8144,1.8144
EURNZD,20041013,073200,1.8144,1.8146,1.8144,1.8146
EURNZD,20041013,073300,1.8146,1.8146,1.8146,1.8146
EURNZD,20041013,073400,1.8146,1.8146,1.8146,1.8146
EURNZD,20041013,073500,1.8146,1.8146,1.8146,1.8146
EURNZD,20041013,073600,1.8147,1.8147,1.8147,1.8147
EURNZD,20041013,073700,1.8147,1.8147,1.8147,1.8147
EURNZD,20041013,073800,1.8147,1.8147,1.8147,1.8147
EURNZD,20041013,073900,1.8147,1.8148,1.8147,1.8148
EURNZD,20041013,074000,1.8148,1.8148,1.8148,1.8148
EURNZD,20041013,074100,1.8148,1.8149,1.8148,1.8149
EURNZD,20041013,074200,1.8149,1.8151,1.8149,1.8151
EURNZD,20041013,074300,1.8151,1.8152,1.8151,1.8152
EURNZD,20041013,074400,1.8152,1.8152,1.8152,1.8152
EURNZD,20041013,074500,1.8152,1.8152,1.8152,1.8152
EURNZD,20041013,074600,1.8152,1.8152,1.8151,1.8151
EURNZD,20041013,074700,1.8151,1.8151,1.8148,1.8148
EURNZD,20041013,074800,1.8148,1.8149,1.8148,1.8149
EURNZD,20041013,074900,1.8149,1.8155,1.8149,1.8155
EURNZD,20041013,075000,1.8155,1.8155,1.8155,1.8155
EURNZD,20041013,075100,1.8157,1.8157,1.8157,1.8157
EURNZD,20041013,075200,1.8157,1.8158,1.8157,1.8158
EURNZD,20041013,075300,1.8158,1.8158,1.8158,1.8158
EURNZD,20041013,075400,1.8156,1.8157,1.8156,1.8157
EURNZD,20041013,075500,1.8157,1.8157,1.8157,1.8157
EURNZD,20041013,075600,1.8157,1.8157,1.8156,1.8156
EURNZD,20041013,075700,1.8156,1.8156,1.8154,1.8155
EURNZD,20041013,075800,1.8155,1.8155,1.8155,1.8155
EURNZD,20041013,075900,1.8156,1.8156,1.8156,1.8156
EURNZD,20041013,080000,1.8156,1.8156,1.8156,1.8156
EURNZD,20041013,080100,1.8156,1.8156,1.8155,1.8156
EURNZD,20041013,080200,1.8159,1.8162,1.8159,1.8162
EURNZD,20041013,080300,1.8164,1.8166,1.8164,1.8166
EURNZD,20041013,080400,1.8167,1.8167,1.8158,1.8158
EURNZD,20041013,080500,1.8157,1.8157,1.8154,1.8154
EURNZD,20041013,080600,1.8154,1.8154,1.8154,1.8154
EURNZD,20041013,080700,1.8154,1.8154,1.8148,1.8148
EURNZD,20041013,080800,1.8148,1.8148,1.8147,1.8147
EURNZD,20041013,080900,1.8151,1.8152,1.8147,1.8147
EURNZD,20041013,081000,1.8147,1.8147,1.8142,1.8143
EURNZD,20041013,081100,1.8142,1.8146,1.8142,1.8146
EURNZD,20041013,081200,1.8146,1.8146,1.8146,1.8146
EURNZD,20041013,081300,1.8146,1.8146,1.8146,1.8146
EURNZD,20041013,081400,1.8146,1.8149,1.8146,1.8149
EURNZD,20041013,081500,1.8149,1.8153,1.8149,1.8153
EURNZD,20041013,081600,1.8147,1.8147,1.8143,1.8143
EURNZD,20041013,081700,1.8146,1.8146,1.8144,1.8144
EURNZD,20041013,081800,1.8142,1.8142,1.8142,1.8142
EURNZD,20041013,081900,1.8146,1.8154,1.8146,1.8154
EURNZD,20041013,082000,1.8155,1.8156,1.8155,1.8156
EURNZD,20041013,082100,1.8154,1.8154,1.8149,1.8149
EURNZD,20041013,082200,1.8150,1.8156,1.8150,1.8156
EURNZD,20041013,082300,1.8156,1.8157,1.8155,1.8155
EURNZD,20041013,082400,1.8155,1.8155,1.8153,1.8153
EURNZD,20041013,082500,1.8153,1.8153,1.8151,1.8152
EURNZD,20041013,082600,1.8152,1.8154,1.8152,1.8154
EURNZD,20041013,082700,1.8154,1.8154,1.8154,1.8154
EURNZD,20041013,082800,1.8153,1.8153,1.8152,1.8152
EURNZD,20041013,082900,1.8151,1.8151,1.8147,1.8147
EURNZD,20041013,083000,1.8145,1.8149,1.8144,1.8149
EURNZD,20041013,083100,1.8151,1.8152,1.8151,1.8151
EURNZD,20041013,083200,1.8150,1.8150,1.8147,1.8147
EURNZD,20041013,083300,1.8147,1.8147,1.8147,1.8147
EURNZD,20041013,083400,1.8149,1.8149,1.8149,1.8149
EURNZD,20041013,083500,1.8149,1.8149,1.8148,1.8148
EURNZD,20041013,083600,1.8149,1.8156,1.8149,1.8153
EURNZD,20041013,083700,1.8152,1.8160,1.8152,1.8160
EURNZD,20041013,083800,1.8161,1.8161,1.8160,1.8160
EURNZD,20041013,083900,1.8160,1.8163,1.8160,1.8163
EURNZD,20041013,084000,1.8165,1.8169,1.8165,1.8169
EURNZD,20041013,084100,1.8168,1.8168,1.8168,1.8168
EURNZD,20041013,084200,1.8163,1.8163,1.8162,1.8162
EURNZD,20041013,084300,1.8162,1.8163,1.8162,1.8163
EURNZD,20041013,084400,1.8162,1.8162,1.8156,1.8156
EURNZD,20041013,084500,1.8156,1.8161,1.8156,1.8161
EURNZD,20041013,084600,1.8162,1.8162,1.8162,1.8162
EURNZD,20041013,084700,1.8161,1.8163,1.8161,1.8163
EURNZD,20041013,084800,1.8164,1.8164,1.8163,1.8163
EURNZD,20041013,084900,1.8161,1.8161,1.8161,1.8161
EURNZD,20041013,085000,1.8161,1.8163,1.8161,1.8163
EURNZD,20041013,085100,1.8163,1.8165,1.8163,1.8165
EURNZD,20041013,085200,1.8168,1.8175,1.8168,1.8173
EURNZD,20041013,085300,1.8172,1.8172,1.8168,1.8168
EURNZD,20041013,085400,1.8168,1.8168,1.8166,1.8166
EURNZD,20041013,085500,1.8166,1.8166,1.8166,1.8166
EURNZD,20041013,085600,1.8166,1.8166,1.8163,1.8164
EURNZD,20041013,085700,1.8166,1.8166,1.8160,1.8160
EURNZD,20041013,085800,1.8159,1.8161,1.8159,1.8161
EURNZD,20041013,085900,1.8162,1.8163,1.8162,1.8163
EURNZD,20041013,090000,1.8162,1.8162,1.8162,1.8162
EURNZD,20041013,090100,1.8162,1.8169,1.8162,1.8169
EURNZD,20041013,090200,1.8169,1.8169,1.8166,1.8166
EURNZD,20041013,090300,1.8165,1.8166,1.8165,1.8166
EURNZD,20041013,090400,1.8166,1.8166,1.8166,1.8166
EURNZD,20041013,090500,1.8166,1.8166,1.8166,1.8166
EURNZD,20041013,090600,1.8166,1.8166,1.8166,1.8166
EURNZD,20041013,090700,1.8166,1.8167,1.8165,1.8167
EURNZD,20041013,090800,1.8166,1.8166,1.8165,1.8165
EURNZD,20041013,090900,1.8163,1.8163,1.8163,1.8163
EURNZD,20041013,091000,1.8163,1.8163,1.8162,1.8162
EURNZD,20041013,091100,1.8162,1.8163,1.8162,1.8163
EURNZD,20041013,091200,1.8163,1.8163,1.8163,1.8163
EURNZD,20041013,091300,1.8163,1.8167,1.8163,1.8167
EURNZD,20041013,091400,1.8168,1.8172,1.8168,1.8170
EURNZD,20041013,091500,1.8170,1.8172,1.8170,1.8171
EURNZD,20041013,091600,1.8169,1.8169,1.8169,1.8169
EURNZD,20041013,091700,1.8169,1.8172,1.8169,1.8172
EURNZD,20041013,091800,1.8172,1.8172,1.8167,1.8167
EURNZD,20041013,091900,1.8167,1.8168,1.8167,1.8168
EURNZD,20041013,092000,1.8170,1.8179,1.8170,1.8176
EURNZD,20041013,092100,1.8174,1.8174,1.8174,1.8174
EURNZD,20041013,092200,1.8174,1.8175,1.8174,1.8175
EURNZD,20041013,092300,1.8173,1.8173,1.8168,1.8168
EURNZD,20041013,092400,1.8168,1.8169,1.8168,1.8169
EURNZD,20041013,092500,1.8169,1.8170,1.8169,1.8170
EURNZD,20041013,092600,1.8169,1.8169,1.8169,1.8169
EURNZD,20041013,092700,1.8169,1.8170,1.8169,1.8169
EURNZD,20041013,092800,1.8168,1.8168,1.8166,1.8168
EURNZD,20041013,092900,1.8170,1.8173,1.8170,1.8171
EURNZD,20041013,093000,1.8171,1.8171,1.8168,1.8168
EURNZD,20041013,093100,1.8167,1.8167,1.8165,1.8167
EURNZD,20041013,093200,1.8168,1.8169,1.8168,1.8168
EURNZD,20041013,093300,1.8168,1.8168,1.8167,1.8167
EURNZD,20041013,093400,1.8167,1.8167,1.8167,1.8167
EURNZD,20041013,093500,1.8167,1.8168,1.8167,1.8168
EURNZD,20041013,093600,1.8166,1.8166,1.8164,1.8164
EURNZD,20041013,093700,1.8165,1.8170,1.8165,1.8170
EURNZD,20041013,093800,1.8172,1.8176,1.8172,1.8176
EURNZD,20041013,093900,1.8177,1.8177,1.8175,1.8175
EURNZD,20041013,094000,1.8173,1.8173,1.8173,1.8173
EURNZD,20041013,094100,1.8172,1.8172,1.8172,1.8172
EURNZD,20041013,094200,1.8173,1.8173,1.8173,1.8173
EURNZD,20041013,094300,1.8173,1.8174,1.8173,1.8174
EURNZD,20041013,094400,1.8174,1.8174,1.8174,1.8174
EURNZD,20041013,094500,1.8174,1.8183,1.8174,1.8183
EURNZD,20041013,094600,1.8184,1.8187,1.8184,1.8184
EURNZD,20041013,094700,1.8184,1.8184,1.8179,1.8179
EURNZD,20041013,094800,1.8180,1.8183,1.8180,1.8183
EURNZD,20041013,094900,1.8184,1.8184,1.8184,1.8184
EURNZD,20041013,095000,1.8184,1.8184,1.8182,1.8184
EURNZD,20041013,095100,1.8184,1.8184,1.8178,1.8178
EURNZD,20041013,095200,1.8177,1.8180,1.8177,1.8180
EURNZD,20041013,095300,1.8181,1.8183,1.8180,1.8183
EURNZD,20041013,095400,1.8184,1.8185,1.8180,1.8180
EURNZD,20041013,095500,1.8176,1.8181,1.8176,1.8181
EURNZD,20041013,095600,1.8181,1.8181,1.8175,1.8175
EURNZD,20041013,095700,1.8178,1.8189,1.8178,1.8189
EURNZD,20041013,095800,1.8190,1.8210,1.8190,1.8210
EURNZD,20041013,095900,1.8211,1.8211,1.8211,1.8211
EURNZD,20041013,100000,1.8212,1.8213,1.8212,1.8212
EURNZD,20041013,100100,1.8210,1.8210,1.8205,1.8205
EURNZD,20041013,100200,1.8205,1.8205,1.8200,1.8200
EURNZD,20041013,100300,1.8200,1.8200,1.8200,1.8200
EURNZD,20041013,100400,1.8200,1.8200,1.8197,1.8198
EURNZD,20041013,100500,1.8198,1.8203,1.8198,1.8203
EURNZD,20041013,100600,1.8204,1.8204,1.8202,1.8204
EURNZD,20041013,100700,1.8203,1.8204,1.8203,1.8204
EURNZD,20041013,100800,1.8206,1.8209,1.8206,1.8209
EURNZD,20041013,100900,1.8211,1.8215,1.8211,1.8215
EURNZD,20041013,101000,1.8217,1.8231,1.8217,1.8226
EURNZD,20041013,101100,1.8224,1.8228,1.8224,1.8228
EURNZD,20041013,101200,1.8229,1.8229,1.8224,1.8225
EURNZD,20041013,101300,1.8228,1.8228,1.8224,1.8224
EURNZD,20041013,101400,1.8226,1.8229,1.8226,1.8229
EURNZD,20041013,101500,1.8232,1.8232,1.8228,1.8228
EURNZD,20041013,101600,1.8228,1.8229,1.8223,1.8223
EURNZD,20041013,101700,1.8221,1.8221,1.8215,1.8218
EURNZD,20041013,101800,1.8219,1.8219,1.8217,1.8217
EURNZD,20041013,101900,1.8218,1.8226,1.8218,1.8226
EURNZD,20041013,102000,1.8225,1.8227,1.8224,1.8227
EURNZD,20041013,102100,1.8229,1.8232,1.8214,1.8215
EURNZD,20041013,102200,1.8217,1.8222,1.8217,1.8221
EURNZD,20041013,102300,1.8220,1.8220,1.8218,1.8218
EURNZD,20041013,102400,1.8216,1.8216,1.8213,1.8216
EURNZD,20041013,102500,1.8217,1.8218,1.8217,1.8218
EURNZD,20041013,102600,1.8219,1.8221,1.8219,1.8221
EURNZD,20041013,102700,1.8221,1.8227,1.8221,1.8227
EURNZD,20041013,102800,1.8228,1.8237,1.8228,1.8237
EURNZD,20041013,102900,1.8238,1.8245,1.8238,1.8244
EURNZD,20041013,103000,1.8243,1.8243,1.8239,1.8239
EURNZD,20041013,103100,1.8238,1.8238,1.8232,1.8232
EURNZD,20041013,103200,1.8228,1.8229,1.8226,1.8226
EURNZD,20041013,103300,1.8228,1.8237,1.8228,1.8237
EURNZD,20041013,103400,1.8240,1.8244,1.8240,1.8241
EURNZD,20041013,103500,1.8242,1.8242,1.8240,1.8240
EURNZD,20041013,103600,1.8239,1.8239,1.8235,1.8235
EURNZD,20041013,103700,1.8235,1.8235,1.8235,1.8235
EURNZD,20041013,103800,1.8235,1.8235,1.8233,1.8233
EURNZD,20041013,103900,1.8233,1.8233,1.8232,1.8232
EURNZD,20041013,104000,1.8234,1.8234,1.8227,1.8229
EURNZD,20041013,104100,1.8231,1.8233,1.8231,1.8233
EURNZD,20041013,104200,1.8233,1.8233,1.8232,1.8232
EURNZD,20041013,104300,1.8232,1.8234,1.8232,1.8234
EURNZD,20041013,104400,1.8235,1.8247,1.8235,1.8238
EURNZD,20041013,104500,1.8237,1.8237,1.8237,1.8237
EURNZD,20041013,104600,1.8237,1.8237,1.8235,1.8235
EURNZD,20041013,104700,1.8234,1.8234,1.8231,1.8232
EURNZD,20041013,104800,1.8232,1.8238,1.8232,1.8238
EURNZD,20041013,104900,1.8239,1.8240,1.8239,1.8240
EURNZD,20041013,105000,1.8237,1.8237,1.8232,1.8232
EURNZD,20041013,105100,1.8232,1.8232,1.8228,1.8228
EURNZD,20041013,105200,1.8227,1.8228,1.8226,1.8228
EURNZD,20041013,105300,1.8228,1.8230,1.8228,1.8230
EURNZD,20041013,105400,1.8229,1.8229,1.8228,1.8228
EURNZD,20041013,105500,1.8227,1.8229,1.8227,1.8229
EURNZD,20041013,105600,1.8229,1.8229,1.8229,1.8229
EURNZD,20041013,105700,1.8230,1.8230,1.8230,1.8230
EURNZD,20041013,105800,1.8228,1.8228,1.8228,1.8228
EURNZD,20041013,105900,1.8228,1.8229,1.8228,1.8228
EURNZD,20041013,110000,1.8228,1.8229,1.8228,1.8229
EURNZD,20041013,110100,1.8232,1.8232,1.8227,1.8227
EURNZD,20041013,110200,1.8227,1.8227,1.8222,1.8222
EURNZD,20041013,110300,1.8222,1.8222,1.8222,1.8222
EURNZD,20041013,110400,1.8225,1.8225,1.8222,1.8222
EURNZD,20041013,110500,1.8221,1.8226,1.8221,1.8226
EURNZD,20041013,110600,1.8226,1.8226,1.8223,1.8223
EURNZD,20041013,110700,1.8225,1.8225,1.8224,1.8224
EURNZD,20041013,110800,1.8224,1.8224,1.8222,1.8224
EURNZD,20041013,110900,1.8225,1.8226,1.8225,1.8226
EURNZD,20041013,111000,1.8226,1.8227,1.8226,1.8227
EURNZD,20041013,111100,1.8227,1.8227,1.8227,1.8227
EURNZD,20041013,111200,1.8226,1.8226,1.8226,1.8226
EURNZD,20041013,111300,1.8229,1.8231,1.8229,1.8231
EURNZD,20041013,111400,1.8228,1.8228,1.8226,1.8226
EURNZD,20041013,111500,1.8221,1.8221,1.8212,1.8212
EURNZD,20041013,111600,1.8212,1.8214,1.8212,1.8214
EURNZD,20041013,111700,1.8214,1.8214,1.8214,1.8214
EURNZD,20041013,111800,1.8214,1.8214,1.8212,1.8212
EURNZD,20041013,111900,1.8212,1.8212,1.8210,1.8210
EURNZD,20041013,112000,1.8211,1.8213,1.8211,1.8213
EURNZD,20041013,112100,1.8214,1.8214,1.8214,1.8214
EURNZD,20041013,112200,1.8214,1.8216,1.8214,1.8216
EURNZD,20041013,112300,1.8216,1.8218,1.8216,1.8218
EURNZD,20041013,112400,1.8217,1.8218,1.8217,1.8218
EURNZD,20041013,112500,1.8218,1.8218,1.8216,1.8216
EURNZD,20041013,112600,1.8216,1.8219,1.8216,1.8219
EURNZD,20041013,112700,1.8221,1.8223,1.8221,1.8223
EURNZD,20041013,112800,1.8223,1.8226,1.8223,1.8226
EURNZD,20041013,112900,1.8226,1.8228,1.8226,1.8228
EURNZD,20041013,113000,1.8228,1.8228,1.8228,1.8228
EURNZD,20041013,113100,1.8228,1.8229,1.8228,1.8229
EURNZD,20041013,113200,1.8229,1.8229,1.8228,1.8228
EURNZD,20041013,113300,1.8228,1.8230,1.8228,1.8230
EURNZD,20041013,113400,1.8230,1.8230,1.8225,1.8225
EURNZD,20041013,113500,1.8225,1.8227,1.8224,1.8224
EURNZD,20041013,113600,1.8224,1.8224,1.8221,1.8221
EURNZD,20041013,113700,1.8221,1.8221,1.8219,1.8219
EURNZD,20041013,113800,1.8217,1.8217,1.8217,1.8217
EURNZD,20041013,113900,1.8215,1.8215,1.8214,1.8214
EURNZD,20041013,114000,1.8212,1.8212,1.8211,1.8211
EURNZD,20041013,114100,1.8209,1.8214,1.8209,1.8214
EURNZD,20041013,114200,1.8217,1.8219,1.8217,1.8219
EURNZD,20041013,114300,1.8219,1.8221,1.8219,1.8221
EURNZD,20041013,114400,1.8220,1.8220,1.8219,1.8219
EURNZD,20041013,114500,1.8219,1.8219,1.8219,1.8219
EURNZD,20041013,114600,1.8219,1.8219,1.8219,1.8219
EURNZD,20041013,114700,1.8219,1.8219,1.8217,1.8217
EURNZD,20041013,114800,1.8217,1.8217,1.8217,1.8217
EURNZD,20041013,114900,1.8217,1.8217,1.8217,1.8217
EURNZD,20041013,115000,1.8217,1.8218,1.8217,1.8217
EURNZD,20041013,115100,1.8218,1.8218,1.8218,1.8218
EURNZD,20041013,115200,1.8218,1.8218,1.8214,1.8214
EURNZD,20041013,115300,1.8214,1.8216,1.8214,1.8216
EURNZD,20041013,115400,1.8216,1.8222,1.8216,1.8222
EURNZD,20041013,115500,1.8225,1.8226,1.8225,1.8226
EURNZD,20041013,115600,1.8227,1.8228,1.8226,1.8228
EURNZD,20041013,115700,1.8229,1.8229,1.8229,1.8229
EURNZD,20041013,115800,1.8226,1.8226,1.8226,1.8226
EURNZD,20041013,115900,1.8229,1.8230,1.8228,1.8228
EURNZD,20041013,120000,1.8228,1.8228,1.8227,1.8227
EURNZD,20041013,120100,1.8227,1.8227,1.8224,1.8224
EURNZD,20041013,120200,1.8223,1.8223,1.8222,1.8222
EURNZD,20041013,120300,1.8224,1.8224,1.8224,1.8224
EURNZD,20041013,120400,1.8224,1.8224,1.8219,1.8219
EURNZD,20041013,120500,1.8218,1.8220,1.8216,1.8220
EURNZD,20041013,120600,1.8221,1.8221,1.8219,1.8219
EURNZD,20041013,120700,1.8220,1.8221,1.8220,1.8221
EURNZD,20041013,120800,1.8221,1.8228,1.8221,1.8228
EURNZD,20041013,120900,1.8230,1.8235,1.8230,1.8234
EURNZD,20041013,121000,1.8234,1.8234,1.8230,1.8230
EURNZD,20041013,121100,1.8229,1.8240,1.8229,1.8240
EURNZD,20041013,121200,1.8240,1.8242,1.8240,1.8242
EURNZD,20041013,121300,1.8242,1.8242,1.8240,1.8240
EURNZD,20041013,121400,1.8240,1.8243,1.8240,1.8243
EURNZD,20041013,121500,1.8243,1.8248,1.8243,1.8246
EURNZD,20041013,121600,1.8245,1.8250,1.8245,1.8249
EURNZD,20041013,121700,1.8250,1.8250,1.8245,1.8245
EURNZD,20041013,121800,1.8245,1.8245,1.8244,1.8244
EURNZD,20041013,121900,1.8246,1.8249,1.8246,1.8249
EURNZD,20041013,122000,1.8251,1.8251,1.8245,1.8245
EURNZD,20041013,122100,1.8245,1.8247,1.8245,1.8247
EURNZD,20041013,122200,1.8247,1.8248,1.8247,1.8248
EURNZD,20041013,122300,1.8248,1.8248,1.8245,1.8245
EURNZD,20041013,122400,1.8245,1.8247,1.8245,1.8247
EURNZD,20041013,122500,1.8248,1.8250,1.8248,1.8248
EURNZD,20041013,122600,1.8246,1.8246,1.8242,1.8243
EURNZD,20041013,122700,1.8245,1.8246,1.8245,1.8245
EURNZD,20041013,122800,1.8245,1.8247,1.8245,1.8247
EURNZD,20041013,122900,1.8246,1.8246,1.8246,1.8246
EURNZD,20041013,123000,1.8246,1.8249,1.8246,1.8249
EURNZD,20041013,123100,1.8248,1.8248,1.8246,1.8248
EURNZD,20041013,123200,1.8247,1.8247,1.8246,1.8246
EURNZD,20041013,123300,1.8247,1.8247,1.8247,1.8247
EURNZD,20041013,123400,1.8247,1.8247,1.8241,1.8241
EURNZD,20041013,123500,1.8242,1.8242,1.8240,1.8240
EURNZD,20041013,123600,1.8239,1.8248,1.8239,1.8248
EURNZD,20041013,123700,1.8247,1.8249,1.8246,1.8249
EURNZD,20041013,123800,1.8252,1.8261,1.8252,1.8261
EURNZD,20041013,123900,1.8261,1.8275,1.8261,1.8275
EURNZD,20041013,124000,1.8276,1.8281,1.8276,1.8281
EURNZD,20041013,124100,1.8282,1.8282,1.8278,1.8278
EURNZD,20041013,124200,1.8278,1.8280,1.8278,1.8278
EURNZD,20041013,124300,1.8277,1.8277,1.8269,1.8269
EURNZD,20041013,124400,1.8268,1.8268,1.8263,1.8263
EURNZD,20041013,124500,1.8261,1.8261,1.8256,1.8256
EURNZD,20041013,124600,1.8255,1.8260,1.8255,1.8259
EURNZD,20041013,124700,1.8258,1.8259,1.8256,1.8259
EURNZD,20041013,124800,1.8258,1.8258,1.8256,1.8256
EURNZD,20041013,124900,1.8255,1.8255,1.8252,1.8252
EURNZD,20041013,125000,1.8250,1.8251,1.8246,1.8251
EURNZD,20041013,125100,1.8249,1.8249,1.8245,1.8246
EURNZD,20041013,125200,1.8246,1.8249,1.8246,1.8249
EURNZD,20041013,125300,1.8251,1.8254,1.8251,1.8251
EURNZD,20041013,125400,1.8249,1.8250,1.8248,1.8250
EURNZD,20041013,125500,1.8251,1.8252,1.8249,1.8249
EURNZD,20041013,125600,1.8248,1.8253,1.8248,1.8253
EURNZD,20041013,125700,1.8255,1.8257,1.8255,1.8255
EURNZD,20041013,125800,1.8255,1.8255,1.8254,1.8254
EURNZD,20041013,125900,1.8254,1.8254,1.8254,1.8254
EURNZD,20041013,130000,1.8253,1.8256,1.8253,1.8256
EURNZD,20041013,130100,1.8257,1.8258,1.8257,1.8258
EURNZD,20041013,130200,1.8258,1.8258,1.8257,1.8257
EURNZD,20041013,130300,1.8254,1.8254,1.8254,1.8254
EURNZD,20041013,130400,1.8251,1.8251,1.8249,1.8249
EURNZD,20041013,130500,1.8249,1.8249,1.8245,1.8245
EURNZD,20041013,130600,1.8246,1.8254,1.8246,1.8254
EURNZD,20041013,130700,1.8256,1.8256,1.8256,1.8256
EURNZD,20041013,130800,1.8256,1.8258,1.8256,1.8258
EURNZD,20041013,130900,1.8265,1.8265,1.8264,1.8264
EURNZD,20041013,131000,1.8263,1.8263,1.8261,1.8261
EURNZD,20041013,131100,1.8259,1.8259,1.8259,1.8259
EURNZD,20041013,131200,1.8259,1.8259,1.8258,1.8258
EURNZD,20041013,131300,1.8258,1.8258,1.8256,1.8256
EURNZD,20041013,131400,1.8256,1.8260,1.8256,1.8260
EURNZD,20041013,131500,1.8261,1.8261,1.8259,1.8259
EURNZD,20041013,131600,1.8256,1.8256,1.8248,1.8248
EURNZD,20041013,131700,1.8244,1.8249,1.8244,1.8249
EURNZD,20041013,131800,1.8251,1.8251,1.8251,1.8251
EURNZD,20041013,131900,1.8251,1.8252,1.8251,1.8252
EURNZD,20041013,132000,1.8252,1.8252,1.8249,1.8249
EURNZD,20041013,132100,1.8248,1.8248,1.8248,1.8248
EURNZD,20041013,132200,1.8249,1.8253,1.8249,1.8253
EURNZD,20041013,132300,1.8253,1.8255,1.8253,1.8254
EURNZD,20041013,132400,1.8253,1.8261,1.8253,1.8261
EURNZD,20041013,132500,1.8262,1.8267,1.8262,1.8267
EURNZD,20041013,132600,1.8269,1.8271,1.8269,1.8271
EURNZD,20041013,132700,1.8270,1.8273,1.8270,1.8273
EURNZD,20041013,132800,1.8274,1.8277,1.8274,1.8277
EURNZD,20041013,132900,1.8279,1.8280,1.8277,1.8277
EURNZD,20041013,133000,1.8276,1.8276,1.8273,1.8273
EURNZD,20041013,133100,1.8273,1.8283,1.8271,1.8283
EURNZD,20041013,133200,1.8284,1.8285,1.8284,1.8285
EURNZD,20041013,133300,1.8285,1.8285,1.8279,1.8279
EURNZD,20041013,133400,1.8280,1.8281,1.8280,1.8281
EURNZD,20041013,133500,1.8282,1.8283,1.8282,1.8283
EURNZD,20041013,133600,1.8283,1.8284,1.8282,1.8283
EURNZD,20041013,133700,1.8281,1.8281,1.8275,1.8275
EURNZD,20041013,133800,1.8277,1.8293,1.8277,1.8293
EURNZD,20041013,133900,1.8292,1.8292,1.8285,1.8285
EURNZD,20041013,134000,1.8284,1.8284,1.8282,1.8282
EURNZD,20041013,134100,1.8282,1.8283,1.8282,1.8283
EURNZD,20041013,134200,1.8284,1.8285,1.8282,1.8282
EURNZD,20041013,134300,1.8280,1.8280,1.8276,1.8276
EURNZD,20041013,134400,1.8276,1.8276,1.8272,1.8272
EURNZD,20041013,134500,1.8270,1.8271,1.8265,1.8271
EURNZD,20041013,134600,1.8273,1.8275,1.8273,1.8275
EURNZD,20041013,134700,1.8276,1.8276,1.8269,1.8269
EURNZD,20041013,134800,1.8269,1.8269,1.8266,1.8266
EURNZD,20041013,134900,1.8265,1.8265,1.8264,1.8265
EURNZD,20041013,135000,1.8265,1.8265,1.8264,1.8264
EURNZD,20041013,135100,1.8262,1.8262,1.8258,1.8262
EURNZD,20041013,135200,1.8263,1.8265,1.8263,1.8265
EURNZD,20041013,135300,1.8264,1.8265,1.8263,1.8263
EURNZD,20041013,135400,1.8262,1.8263,1.8261,1.8261
EURNZD,20041013,135500,1.8263,1.8263,1.8260,1.8260
EURNZD,20041013,135600,1.8262,1.8264,1.8262,1.8263
EURNZD,20041013,135700,1.8263,1.8266,1.8263,1.8263
EURNZD,20041013,135800,1.8262,1.8262,1.8257,1.8257
EURNZD,20041013,135900,1.8258,1.8259,1.8258,1.8258
EURNZD,20041013,140000,1.8259,1.8259,1.8255,1.8255
EURNZD,20041013,140100,1.8256,1.8257,1.8254,1.8254
EURNZD,20041013,140200,1.8253,1.8253,1.8248,1.8251
EURNZD,20041013,140300,1.8252,1.8253,1.8252,1.8253
EURNZD,20041013,140400,1.8252,1.8252,1.8251,1.8252
EURNZD,20041013,140500,1.8252,1.8252,1.8249,1.8249
EURNZD,20041013,140600,1.8249,1.8249,1.8246,1.8246
EURNZD,20041013,140700,1.8246,1.8246,1.8245,1.8245
EURNZD,20041013,140800,1.8244,1.8245,1.8244,1.8244
EURNZD,20041013,140900,1.8245,1.8245,1.8242,1.8242
EURNZD,20041013,141000,1.8240,1.8240,1.8238,1.8238
EURNZD,20041013,141100,1.8239,1.8241,1.8239,1.8241
EURNZD,20041013,141200,1.8242,1.8242,1.8242,1.8242
EURNZD,20041013,141300,1.8242,1.8242,1.8239,1.8239
EURNZD,20041013,141400,1.8240,1.8241,1.8240,1.8241
EURNZD,20041013,141500,1.8241,1.8241,1.8235,1.8235
EURNZD,20041013,141600,1.8235,1.8235,1.8234,1.8234
EURNZD,20041013,141700,1.8235,1.8235,1.8235,1.8235
EURNZD,20041013,141800,1.8235,1.8235,1.8233,1.8233
EURNZD,20041013,141900,1.8233,1.8233,1.8228,1.8228
EURNZD,20041013,142000,1.8227,1.8228,1.8227,1.8228
EURNZD,20041013,142100,1.8228,1.8228,1.8228,1.8228
EURNZD,20041013,142200,1.8228,1.8228,1.8226,1.8226
EURNZD,20041013,142300,1.8225,1.8225,1.8223,1.8223
EURNZD,20041013,142400,1.8221,1.8221,1.8219,1.8219
EURNZD,20041013,142500,1.8218,1.8219,1.8217,1.8219
EURNZD,20041013,142600,1.8218,1.8218,1.8215,1.8215
EURNZD,20041013,142700,1.8216,1.8216,1.8216,1.8216
EURNZD,20041013,142800,1.8217,1.8217,1.8216,1.8216
EURNZD,20041013,142900,1.8214,1.8214,1.8213,1.8213
EURNZD,20041013,143000,1.8213,1.8214,1.8213,1.8213
EURNZD,20041013,143100,1.8211,1.8211,1.8205,1.8205
EURNZD,20041013,143200,1.8206,1.8212,1.8206,1.8212
EURNZD,20041013,143300,1.8212,1.8212,1.8210,1.8210
EURNZD,20041013,143400,1.8209,1.8210,1.8204,1.8204
EURNZD,20041013,143500,1.8203,1.8203,1.8203,1.8203
EURNZD,20041013,143600,1.8203,1.8205,1.8203,1.8204
EURNZD,20041013,143700,1.8204,1.8204,1.8202,1.8202
EURNZD,20041013,143800,1.8202,1.8202,1.8197,1.8197
EURNZD,20041013,143900,1.8196,1.8196,1.8195,1.8196
EURNZD,20041013,144000,1.8195,1.8195,1.8194,1.8195
EURNZD,20041013,144100,1.8196,1.8198,1.8196,1.8196
EURNZD,20041013,144200,1.8196,1.8196,1.8195,1.8195
EURNZD,20041013,144300,1.8195,1.8199,1.8195,1.8199
EURNZD,20041013,144400,1.8199,1.8199,1.8189,1.8189
EURNZD,20041013,144500,1.8190,1.8193,1.8183,1.8183
EURNZD,20041013,144600,1.8184,1.8184,1.8182,1.8184
EURNZD,20041013,144700,1.8185,1.8187,1.8185,1.8187
EURNZD,20041013,144800,1.8189,1.8190,1.8188,1.8188
EURNZD,20041013,144900,1.8187,1.8187,1.8181,1.8181
EURNZD,20041013,145000,1.8178,1.8178,1.8168,1.8168
EURNZD,20041013,145100,1.8168,1.8168,1.8166,1.8166
EURNZD,20041013,145200,1.8166,1.8168,1.8161,1.8161
EURNZD,20041013,145300,1.8162,1.8168,1.8160,1.8160
EURNZD,20041013,145400,1.8156,1.8159,1.8155,1.8159
EURNZD,20041013,145500,1.8161,1.8163,1.8161,1.8163
EURNZD,20041013,145600,1.8161,1.8161,1.8159,1.8159
EURNZD,20041013,145700,1.8160,1.8160,1.8158,1.8158
EURNZD,20041013,145800,1.8160,1.8164,1.8160,1.8164
EURNZD,20041013,145900,1.8165,1.8166,1.8165,1.8166
EURNZD,20041013,150000,1.8167,1.8167,1.8161,1.8164
EURNZD,20041013,150100,1.8162,1.8162,1.8160,1.8160
EURNZD,20041013,150200,1.8160,1.8164,1.8160,1.8164
EURNZD,20041013,150300,1.8164,1.8167,1.8164,1.8167
EURNZD,20041013,150400,1.8169,1.8170,1.8169,1.8170
EURNZD,20041013,150500,1.8173,1.8176,1.8173,1.8175
EURNZD,20041013,150600,1.8175,1.8175,1.8174,1.8174
EURNZD,20041013,150700,1.8173,1.8173,1.8165,1.8165
EURNZD,20041013,150800,1.8163,1.8166,1.8163,1.8166
EURNZD,20041013,150900,1.8167,1.8174,1.8167,1.8174
EURNZD,20041013,151000,1.8174,1.8175,1.8174,1.8175
EURNZD,20041013,151100,1.8175,1.8175,1.8168,1.8168
EURNZD,20041013,151200,1.8168,1.8168,1.8163,1.8163
EURNZD,20041013,151300,1.8162,1.8167,1.8162,1.8167
EURNZD,20041013,151400,1.8166,1.8168,1.8166,1.8168
EURNZD,20041013,151500,1.8166,1.8168,1.8166,1.8168
EURNZD,20041013,151600,1.8170,1.8172,1.8170,1.8170
EURNZD,20041013,151700,1.8172,1.8174,1.8172,1.8174
EURNZD,20041013,151800,1.8172,1.8172,1.8166,1.8168
EURNZD,20041013,151900,1.8170,1.8171,1.8170,1.8170
EURNZD,20041013,152000,1.8168,1.8168,1.8165,1.8167
EURNZD,20041013,152100,1.8168,1.8168,1.8167,1.8167
EURNZD,20041013,152200,1.8169,1.8170,1.8167,1.8167
EURNZD,20041013,152300,1.8169,1.8170,1.8169,1.8170
EURNZD,20041013,152400,1.8170,1.8177,1.8170,1.8177
EURNZD,20041013,152500,1.8177,1.8177,1.8175,1.8175
EURNZD,20041013,152600,1.8175,1.8176,1.8175,1.8176
EURNZD,20041013,152700,1.8175,1.8175,1.8175,1.8175
EURNZD,20041013,152800,1.8175,1.8178,1.8175,1.8178
EURNZD,20041013,152900,1.8178,1.8180,1.8178,1.8180
EURNZD,20041013,153000,1.8180,1.8180,1.8180,1.8180
EURNZD,20041013,153100,1.8182,1.8182,1.8180,1.8180
EURNZD,20041013,153200,1.8179,1.8179,1.8177,1.8177
EURNZD,20041013,153300,1.8178,1.8178,1.8177,1.8177
EURNZD,20041013,153400,1.8177,1.8177,1.8176,1.8176
EURNZD,20041013,153500,1.8175,1.8177,1.8175,1.8177
EURNZD,20041013,153600,1.8177,1.8177,1.8176,1.8176
EURNZD,20041013,153700,1.8176,1.8177,1.8176,1.8177
EURNZD,20041013,153800,1.8178,1.8182,1.8178,1.8182
EURNZD,20041013,153900,1.8180,1.8180,1.8179,1.8179
EURNZD,20041013,154000,1.8178,1.8178,1.8178,1.8178
EURNZD,20041013,154100,1.8180,1.8190,1.8180,1.8190
EURNZD,20041013,154200,1.8191,1.8191,1.8189,1.8189
EURNZD,20041013,154300,1.8189,1.8189,1.8187,1.8187
EURNZD,20041013,154400,1.8186,1.8186,1.8175,1.8175
EURNZD,20041013,154500,1.8173,1.8177,1.8172,1.8177
EURNZD,20041013,154600,1.8179,1.8179,1.8177,1.8177
EURNZD,20041013,154700,1.8177,1.8179,1.8177,1.8177
EURNZD,20041013,154800,1.8178,1.8179,1.8175,1.8175
EURNZD,20041013,154900,1.8174,1.8174,1.8166,1.8166
EURNZD,20041013,155000,1.8165,1.8165,1.8159,1.8160
EURNZD,20041013,155100,1.8159,1.8159,1.8157,1.8158
EURNZD,20041013,155200,1.8159,1.8162,1.8159,1.8162
EURNZD,20041013,155300,1.8161,1.8162,1.8160,1.8162
EURNZD,20041013,155400,1.8163,1.8163,1.8160,1.8160
EURNZD,20041013,155500,1.8159,1.8160,1.8156,1.8160
EURNZD,20041013,155600,1.8161,1.8165,1.8161,1.8165
EURNZD,20041013,155700,1.8166,1.8167,1.8166,1.8167
EURNZD,20041013,155800,1.8168,1.8168,1.8166,1.8166
EURNZD,20041013,155900,1.8165,1.8165,1.8165,1.8165
EURNZD,20041013,160000,1.8166,1.8166,1.8165,1.8166
EURNZD,20041013,160100,1.8168,1.8170,1.8168,1.8168
EURNZD,20041013,160200,1.8167,1.8167,1.8163,1.8163
EURNZD,20041013,160300,1.8165,1.8166,1.8165,1.8166
EURNZD,20041013,160400,1.8167,1.8168,1.8165,1.8166
EURNZD,20041013,160500,1.8166,1.8168,1.8166,1.8168
EURNZD,20041013,160600,1.8167,1.8167,1.8165,1.8166
EURNZD,20041013,160700,1.8168,1.8177,1.8168,1.8177
EURNZD,20041013,160800,1.8178,1.8178,1.8177,1.8177
EURNZD,20041013,160900,1.8177,1.8182,1.8177,1.8182
EURNZD,20041013,161000,1.8183,1.8184,1.8182,1.8184
EURNZD,20041013,161100,1.8185,1.8186,1.8182,1.8183
EURNZD,20041013,161200,1.8182,1.8182,1.8182,1.8182
EURNZD,20041013,161300,1.8181,1.8181,1.8179,1.8179
EURNZD,20041013,161400,1.8179,1.8183,1.8179,1.8181
EURNZD,20041013,161500,1.8180,1.8180,1.8177,1.8177
EURNZD,20041013,161600,1.8177,1.8178,1.8177,1.8178
EURNZD,20041013,161700,1.8179,1.8181,1.8179,1.8179
EURNZD,20041013,161800,1.8179,1.8180,1.8178,1.8178
EURNZD,20041013,161900,1.8177,1.8177,1.8175,1.8177
EURNZD,20041013,162000,1.8177,1.8177,1.8175,1.8175
EURNZD,20041013,162100,1.8175,1.8178,1.8175,1.8178
EURNZD,20041013,162200,1.8177,1.8177,1.8175,1.8176
EURNZD,20041013,162300,1.8175,1.8175,1.8174,1.8174
EURNZD,20041013,162400,1.8175,1.8175,1.8171,1.8171
EURNZD,20041013,162500,1.8170,1.8170,1.8167,1.8167
EURNZD,20041013,162600,1.8167,1.8168,1.8164,1.8164
EURNZD,20041013,162700,1.8163,1.8166,1.8163,1.8166
EURNZD,20041013,162800,1.8169,1.8173,1.8169,1.8172
EURNZD,20041013,162900,1.8171,1.8171,1.8168,1.8168
EURNZD,20041013,163000,1.8168,1.8169,1.8168,1.8169
EURNZD,20041013,163100,1.8168,1.8169,1.8167,1.8169
EURNZD,20041013,163200,1.8170,1.8173,1.8170,1.8173
EURNZD,20041013,163300,1.8174,1.8179,1.8174,1.8179
EURNZD,20041013,163400,1.8180,1.8181,1.8180,1.8180
EURNZD,20041013,163500,1.8180,1.8180,1.8177,1.8177
EURNZD,20041013,163600,1.8177,1.8180,1.8177,1.8180
EURNZD,20041013,163700,1.8180,1.8180,1.8177,1.8177
EURNZD,20041013,163800,1.8177,1.8179,1.8176,1.8179
EURNZD,20041013,163900,1.8179,1.8180,1.8179,1.8180
EURNZD,20041013,164000,1.8180,1.8180,1.8180,1.8180
EURNZD,20041013,164100,1.8178,1.8178,1.8176,1.8177
EURNZD,20041013,164200,1.8177,1.8183,1.8177,1.8183
EURNZD,20041013,164300,1.8183,1.8183,1.8182,1.8182
EURNZD,20041013,164400,1.8180,1.8182,1.8179,1.8182
EURNZD,20041013,164500,1.8183,1.8187,1.8183,1.8187
EURNZD,20041013,164600,1.8188,1.8188,1.8187,1.8187
EURNZD,20041013,164700,1.8186,1.8186,1.8186,1.8186
EURNZD,20041013,164800,1.8186,1.8186,1.8184,1.8184
EURNZD,20041013,164900,1.8184,1.8187,1.8184,1.8186
EURNZD,20041013,165000,1.8185,1.8186,1.8185,1.8186
EURNZD,20041013,165100,1.8186,1.8188,1.8186,1.8187
EURNZD,20041013,165200,1.8187,1.8191,1.8187,1.8191
EURNZD,20041013,165300,1.8191,1.8193,1.8191,1.8193
EURNZD,20041013,165400,1.8194,1.8197,1.8194,1.8197
EURNZD,20041013,165500,1.8196,1.8196,1.8192,1.8192
EURNZD,20041013,165600,1.8192,1.8195,1.8192,1.8193
EURNZD,20041013,165700,1.8192,1.8192,1.8191,1.8191
EURNZD,20041013,165800,1.8191,1.8192,1.8190,1.8192
EURNZD,20041013,165900,1.8193,1.8193,1.8186,1.8186
EURNZD,20041013,170000,1.8185,1.8187,1.8183,1.8187
EURNZD,20041013,170100,1.8188,1.8190,1.8188,1.8190
EURNZD,20041013,170200,1.8190,1.8192,1.8190,1.8192
EURNZD,20041013,170300,1.8192,1.8192,1.8192,1.8192
EURNZD,20041013,170400,1.8191,1.8191,1.8190,1.8190
EURNZD,20041013,170500,1.8190,1.8190,1.8188,1.8189
EURNZD,20041013,170600,1.8189,1.8191,1.8189,1.8191
EURNZD,20041013,170700,1.8191,1.8191,1.8190,1.8191
EURNZD,20041013,170800,1.8192,1.8192,1.8191,1.8191
EURNZD,20041013,170900,1.8191,1.8192,1.8191,1.8192
EURNZD,20041013,171000,1.8193,1.8198,1.8193,1.8197
EURNZD,20041013,171100,1.8195,1.8195,1.8192,1.8192
EURNZD,20041013,171200,1.8192,1.8193,1.8191,1.8193
EURNZD,20041013,171300,1.8193,1.8193,1.8192,1.8192
EURNZD,20041013,171400,1.8192,1.8193,1.8192,1.8193
EURNZD,20041013,171500,1.8193,1.8193,1.8192,1.8192
EURNZD,20041013,171600,1.8192,1.8192,1.8191,1.8191
EURNZD,20041013,171700,1.8192,1.8192,1.8192,1.8192
EURNZD,20041013,171800,1.8192,1.8192,1.8191,1.8192
EURNZD,20041013,171900,1.8192,1.8192,1.8190,1.8190
EURNZD,20041013,172000,1.8190,1.8190,1.8189,1.8189
EURNZD,20041013,172100,1.8190,1.8191,1.8190,1.8191
EURNZD,20041013,172200,1.8191,1.8195,1.8191,1.8195
EURNZD,20041013,172300,1.8195,1.8196,1.8195,1.8196
EURNZD,20041013,172400,1.8196,1.8198,1.8196,1.8198
EURNZD,20041013,172500,1.8197,1.8197,1.8195,1.8195
EURNZD,20041013,172600,1.8195,1.8195,1.8192,1.8192
EURNZD,20041013,172700,1.8191,1.8191,1.8190,1.8190
EURNZD,20041013,172800,1.8191,1.8192,1.8191,1.8192
EURNZD,20041013,172900,1.8192,1.8192,1.8192,1.8192
EURNZD,20041013,173000,1.8193,1.8194,1.8193,1.8194
EURNZD,20041013,173100,1.8196,1.8196,1.8192,1.8192
EURNZD,20041013,173200,1.8191,1.8192,1.8190,1.8192
EURNZD,20041013,173300,1.8194,1.8196,1.8191,1.8191
EURNZD,20041013,173400,1.8191,1.8191,1.8189,1.8189
EURNZD,20041013,173500,1.8190,1.8190,1.8188,1.8188
EURNZD,20041013,173600,1.8188,1.8188,1.8188,1.8188
EURNZD,20041013,173700,1.8188,1.8189,1.8188,1.8189
EURNZD,20041013,173800,1.8187,1.8187,1.8185,1.8185
EURNZD,20041013,173900,1.8185,1.8187,1.8185,1.8187
EURNZD,20041013,174000,1.8189,1.8189,1.8187,1.8187
EURNZD,20041013,174100,1.8187,1.8190,1.8186,1.8190
EURNZD,20041013,174200,1.8190,1.8190,1.8187,1.8187
EURNZD,20041013,174300,1.8187,1.8187,1.8183,1.8183
EURNZD,20041013,174400,1.8182,1.8182,1.8177,1.8177
EURNZD,20041013,174500,1.8177,1.8180,1.8177,1.8180
EURNZD,20041013,174600,1.8183,1.8184,1.8183,1.8184
EURNZD,20041013,174700,1.8185,1.8185,1.8180,1.8180
EURNZD,20041013,174800,1.8179,1.8180,1.8177,1.8180
EURNZD,20041013,174900,1.8180,1.8182,1.8180,1.8182
EURNZD,20041013,175000,1.8184,1.8185,1.8184,1.8185
EURNZD,20041013,175100,1.8184,1.8185,1.8184,1.8185
EURNZD,20041013,175200,1.8186,1.8186,1.8185,1.8185
EURNZD,20041013,175300,1.8184,1.8184,1.8182,1.8182
EURNZD,20041013,175400,1.8180,1.8181,1.8180,1.8181
EURNZD,20041013,175500,1.8182,1.8183,1.8182,1.8183
EURNZD,20041013,175600,1.8183,1.8186,1.8183,1.8186
EURNZD,20041013,175700,1.8186,1.8189,1.8186,1.8189
EURNZD,20041013,175800,1.8188,1.8188,1.8183,1.8183
EURNZD,20041013,175900,1.8183,1.8185,1.8183,1.8185
EURNZD,20041013,180000,1.8185,1.8188,1.8185,1.8188
EURNZD,20041013,180100,1.8188,1.8188,1.8185,1.8185
EURNZD,20041013,180200,1.8185,1.8185,1.8185,1.8185
EURNZD,20041013,180300,1.8183,1.8183,1.8181,1.8181
EURNZD,20041013,180400,1.8181,1.8182,1.8180,1.8182
EURNZD,20041013,180500,1.8182,1.8186,1.8182,1.8186
EURNZD,20041013,180600,1.8187,1.8187,1.8184,1.8184
EURNZD,20041013,180700,1.8184,1.8184,1.8184,1.8184
EURNZD,20041013,180800,1.8184,1.8184,1.8184,1.8184
EURNZD,20041013,180900,1.8184,1.8184,1.8180,1.8180
EURNZD,20041013,181000,1.8181,1.8187,1.8181,1.8187
EURNZD,20041013,181100,1.8191,1.8192,1.8191,1.8191
EURNZD,20041013,181200,1.8192,1.8192,1.8192,1.8192
EURNZD,20041013,181300,1.8191,1.8191,1.8191,1.8191
EURNZD,20041013,181400,1.8191,1.8192,1.8191,1.8192
EURNZD,20041013,181500,1.8192,1.8192,1.8192,1.8192
EURNZD,20041013,181600,1.8192,1.8193,1.8192,1.8193
EURNZD,20041013,181700,1.8193,1.8195,1.8193,1.8195
EURNZD,20041013,181800,1.8196,1.8197,1.8194,1.8194
EURNZD,20041013,181900,1.8194,1.8194,1.8194,1.8194
EURNZD,20041013,182000,1.8194,1.8195,1.8194,1.8194
EURNZD,20041013,182100,1.8194,1.8194,1.8192,1.8192
EURNZD,20041013,182200,1.8191,1.8191,1.8189,1.8189
EURNZD,20041013,182300,1.8189,1.8190,1.8189,1.8190
EURNZD,20041013,182400,1.8190,1.8191,1.8190,1.8191
EURNZD,20041013,182500,1.8191,1.8195,1.8191,1.8195
EURNZD,20041013,182600,1.8195,1.8199,1.8195,1.8199
EURNZD,20041013,182700,1.8199,1.8199,1.8199,1.8199
EURNZD,20041013,182800,1.8203,1.8203,1.8199,1.8199
EURNZD,20041013,182900,1.8201,1.8202,1.8200,1.8200
EURNZD,20041013,183000,1.8199,1.8200,1.8199,1.8200
EURNZD,20041013,183100,1.8200,1.8200,1.8200,1.8200
EURNZD,20041013,183200,1.8200,1.8200,1.8199,1.8199
EURNZD,20041013,183300,1.8199,1.8199,1.8198,1.8198
EURNZD,20041013,183400,1.8195,1.8195,1.8195,1.8195
EURNZD,20041013,183500,1.8195,1.8198,1.8195,1.8198
EURNZD,20041013,183600,1.8197,1.8197,1.8195,1.8195
EURNZD,20041013,183700,1.8194,1.8194,1.8191,1.8191
EURNZD,20041013,183800,1.8191,1.8191,1.8190,1.8190
EURNZD,20041013,183900,1.8189,1.8189,1.8186,1.8186
EURNZD,20041013,184000,1.8186,1.8186,1.8186,1.8186
EURNZD,20041013,184100,1.8189,1.8191,1.8189,1.8191
EURNZD,20041013,184200,1.8190,1.8190,1.8189,1.8189
EURNZD,20041013,184300,1.8188,1.8188,1.8187,1.8187
EURNZD,20041013,184400,1.8187,1.8187,1.8187,1.8187
EURNZD,20041013,184500,1.8187,1.8190,1.8187,1.8190
EURNZD,20041013,184600,1.8190,1.8190,1.8190,1.8190
EURNZD,20041013,184700,1.8190,1.8192,1.8190,1.8192
EURNZD,20041013,184800,1.8191,1.8191,1.8188,1.8188
EURNZD,20041013,184900,1.8188,1.8188,1.8187,1.8187
EURNZD,20041013,185000,1.8187,1.8187,1.8183,1.8183
EURNZD,20041013,185100,1.8182,1.8183,1.8182,1.8183
EURNZD,20041013,185200,1.8184,1.8186,1.8184,1.8186
EURNZD,20041013,185300,1.8187,1.8188,1.8187,1.8188
EURNZD,20041013,185400,1.8188,1.8190,1.8188,1.8189
EURNZD,20041013,185500,1.8190,1.8191,1.8187,1.8187
EURNZD,20041013,185600,1.8187,1.8189,1.8187,1.8189
EURNZD,20041013,185700,1.8189,1.8189,1.8189,1.8189
EURNZD,20041013,185800,1.8190,1.8194,1.8190,1.8194
EURNZD,20041013,185900,1.8194,1.8194,1.8191,1.8191
EURNZD,20041013,190000,1.8190,1.8190,1.8188,1.8190
EURNZD,20041013,190100,1.8189,1.8189,1.8186,1.8186
EURNZD,20041013,190200,1.8185,1.8186,1.8185,1.8186
EURNZD,20041013,190300,1.8186,1.8189,1.8186,1.8189
EURNZD,20041013,190400,1.8187,1.8187,1.8186,1.8186
EURNZD,20041013,190500,1.8186,1.8189,1.8186,1.8188
EURNZD,20041013,190600,1.8188,1.8188,1.8188,1.8188
EURNZD,20041013,190700,1.8188,1.8188,1.8188,1.8188
EURNZD,20041013,190800,1.8188,1.8189,1.8188,1.8189
EURNZD,20041013,190900,1.8189,1.8189,1.8189,1.8189
EURNZD,20041013,191000,1.8190,1.8190,1.8188,1.8188
EURNZD,20041013,191100,1.8187,1.8190,1.8187,1.8190
EURNZD,20041013,191200,1.8190,1.8192,1.8190,1.8192
EURNZD,20041013,191300,1.8192,1.8192,1.8191,1.8191
EURNZD,20041013,191400,1.8191,1.8191,1.8191,1.8191
EURNZD,20041013,191500,1.8191,1.8192,1.8191,1.8192
EURNZD,20041013,191600,1.8192,1.8192,1.8191,1.8191
EURNZD,20041013,191700,1.8190,1.8190,1.8190,1.8190
EURNZD,20041013,191800,1.8192,1.8193,1.8192,1.8193
EURNZD,20041013,191900,1.8193,1.8194,1.8193,1.8194
EURNZD,20041013,192000,1.8193,1.8193,1.8193,1.8193
EURNZD,20041013,192100,1.8193,1.8193,1.8192,1.8192
EURNZD,20041013,192200,1.8191,1.8192,1.8191,1.8192
EURNZD,20041013,192300,1.8192,1.8192,1.8192,1.8192
EURNZD,20041013,192400,1.8193,1.8194,1.8193,1.8194
EURNZD,20041013,192500,1.8193,1.8193,1.8190,1.8190
EURNZD,20041013,192600,1.8193,1.8193,1.8193,1.8193
EURNZD,20041013,192700,1.8194,1.8195,1.8194,1.8194
EURNZD,20041013,192800,1.8193,1.8193,1.8187,1.8187
EURNZD,20041013,192900,1.8189,1.8193,1.8189,1.8193
EURNZD,20041013,193000,1.8193,1.8193,1.8192,1.8192
EURNZD,20041013,193100,1.8192,1.8192,1.8191,1.8191
EURNZD,20041013,193200,1.8191,1.8194,1.8191,1.8192
EURNZD,20041013,193300,1.8193,1.8196,1.8193,1.8196
EURNZD,20041013,193400,1.8197,1.8199,1.8197,1.8199
EURNZD,20041013,193500,1.8198,1.8198,1.8194,1.8198
EURNZD,20041013,193600,1.8200,1.8205,1.8200,1.8203
EURNZD,20041013,193700,1.8202,1.8204,1.8198,1.8198
EURNZD,20041013,193800,1.8197,1.8199,1.8197,1.8199
EURNZD,20041013,193900,1.8199,1.8199,1.8196,1.8199
EURNZD,20041013,194000,1.8200,1.8200,1.8198,1.8200
EURNZD,20041013,194100,1.8201,1.8209,1.8201,1.8209
EURNZD,20041013,194200,1.8212,1.8214,1.8212,1.8214
EURNZD,20041013,194300,1.8213,1.8213,1.8207,1.8207
EURNZD,20041013,194400,1.8205,1.8205,1.8204,1.8204
EURNZD,20041013,194500,1.8203,1.8203,1.8203,1.8203
EURNZD,20041013,194600,1.8199,1.8199,1.8196,1.8197
EURNZD,20041013,194700,1.8200,1.8200,1.8199,1.8199
EURNZD,20041013,194800,1.8199,1.8222,1.8199,1.8222
EURNZD,20041013,194900,1.8224,1.8237,1.8224,1.8237
EURNZD,20041013,195000,1.8234,1.8234,1.8225,1.8225
EURNZD,20041013,195100,1.8226,1.8233,1.8226,1.8233
EURNZD,20041013,195200,1.8235,1.8247,1.8235,1.8247
EURNZD,20041013,195300,1.8248,1.8251,1.8248,1.8251
EURNZD,20041013,195400,1.8253,1.8259,1.8253,1.8259
EURNZD,20041013,195500,1.8260,1.8270,1.8260,1.8267
EURNZD,20041013,195600,1.8266,1.8266,1.8243,1.8245
EURNZD,20041013,195700,1.8244,1.8244,1.8240,1.8240
EURNZD,20041013,195800,1.8242,1.8242,1.8240,1.8240
EURNZD,20041013,195900,1.8241,1.8248,1.8241,1.8246
EURNZD,20041013,200000,1.8248,1.8249,1.8245,1.8245
EURNZD,20041013,200100,1.8244,1.8244,1.8239,1.8239
EURNZD,20041013,200200,1.8238,1.8240,1.8235,1.8240
EURNZD,20041013,200300,1.8242,1.8244,1.8242,1.8244
EURNZD,20041013,200400,1.8244,1.8251,1.8244,1.8249
EURNZD,20041013,200500,1.8249,1.8252,1.8249,1.8250
EURNZD,20041013,200600,1.8249,1.8249,1.8247,1.8248
EURNZD,20041013,200700,1.8249,1.8251,1.8241,1.8241
EURNZD,20041013,200800,1.8241,1.8242,1.8241,1.8242
EURNZD,20041013,200900,1.8243,1.8243,1.8242,1.8242
EURNZD,20041013,201000,1.8241,1.8241,1.8240,1.8240
EURNZD,20041013,201100,1.8240,1.8244,1.8240,1.8244
EURNZD,20041013,201200,1.8245,1.8247,1.8245,1.8247
EURNZD,20041013,201300,1.8248,1.8248,1.8246,1.8246
EURNZD,20041013,201400,1.8245,1.8245,1.8244,1.8244
EURNZD,20041013,201500,1.8241,1.8241,1.8241,1.8241
EURNZD,20041013,201600,1.8241,1.8245,1.8241,1.8245
EURNZD,20041013,201700,1.8244,1.8244,1.8241,1.8241
EURNZD,20041013,201800,1.8241,1.8241,1.8239,1.8241
EURNZD,20041013,201900,1.8241,1.8241,1.8238,1.8238
EURNZD,20041013,202000,1.8237,1.8238,1.8237,1.8238
EURNZD,20041013,202100,1.8238,1.8239,1.8238,1.8239
EURNZD,20041013,202200,1.8239,1.8239,1.8239,1.8239
EURNZD,20041013,202300,1.8239,1.8239,1.8238,1.8238
EURNZD,20041013,202400,1.8237,1.8238,1.8237,1.8238
EURNZD,20041013,202500,1.8238,1.8238,1.8237,1.8237
EURNZD,20041013,202600,1.8235,1.8238,1.8235,1.8238
EURNZD,20041013,202700,1.8239,1.8240,1.8238,1.8238
EURNZD,20041013,202800,1.8238,1.8238,1.8237,1.8237
EURNZD,20041013,202900,1.8235,1.8235,1.8234,1.8235
EURNZD,20041013,203000,1.8235,1.8237,1.8235,1.8237
EURNZD,20041013,203100,1.8237,1.8237,1.8235,1.8235
EURNZD,20041013,203200,1.8235,1.8236,1.8235,1.8236
EURNZD,20041013,203300,1.8236,1.8237,1.8236,1.8237
EURNZD,20041013,203400,1.8237,1.8237,1.8236,1.8237
EURNZD,20041013,203500,1.8236,1.8236,1.8236,1.8236
EURNZD,20041013,203600,1.8236,1.8236,1.8235,1.8235
EURNZD,20041013,203700,1.8235,1.8235,1.8234,1.8234
EURNZD,20041013,203800,1.8234,1.8234,1.8231,1.8231
EURNZD,20041013,203900,1.8231,1.8231,1.8231,1.8231
EURNZD,20041013,204000,1.8231,1.8231,1.8230,1.8230
EURNZD,20041013,204100,1.8230,1.8234,1.8230,1.8234
EURNZD,20041013,204200,1.8234,1.8234,1.8232,1.8232
EURNZD,20041013,204300,1.8234,1.8239,1.8234,1.8235
EURNZD,20041013,204400,1.8233,1.8233,1.8230,1.8230
EURNZD,20041013,204500,1.8230,1.8230,1.8230,1.8230
EURNZD,20041013,204600,1.8228,1.8228,1.8225,1.8225
EURNZD,20041013,204700,1.8225,1.8227,1.8225,1.8227
EURNZD,20041013,204800,1.8228,1.8228,1.8226,1.8226
EURNZD,20041013,204900,1.8227,1.8228,1.8227,1.8228
EURNZD,20041013,205000,1.8227,1.8227,1.8220,1.8221
EURNZD,20041013,205100,1.8221,1.8223,1.8216,1.8216
EURNZD,20041013,205200,1.8217,1.8218,1.8217,1.8218
EURNZD,20041013,205300,1.8218,1.8218,1.8215,1.8216
EURNZD,20041013,205400,1.8216,1.8221,1.8216,1.8221
EURNZD,20041013,205500,1.8221,1.8221,1.8218,1.8218
EURNZD,20041013,205600,1.8219,1.8220,1.8219,1.8220
EURNZD,20041013,205700,1.8220,1.8226,1.8220,1.8226
EURNZD,20041013,205800,1.8226,1.8226,1.8226,1.8226
EURNZD,20041013,205900,1.8227,1.8228,1.8227,1.8228
EURNZD,20041013,210000,1.8228,1.8228,1.8226,1.8226
EURNZD,20041013,210100,1.8225,1.8225,1.8222,1.8224
EURNZD,20041013,210200,1.8224,1.8224,1.8224,1.8224
EURNZD,20041013,210300,1.8226,1.8226,1.8226,1.8226
EURNZD,20041013,210400,1.8226,1.8231,1.8226,1.8231
EURNZD,20041013,210500,1.8232,1.8232,1.8232,1.8232
EURNZD,20041013,210600,1.8232,1.8232,1.8232,1.8232
EURNZD,20041013,210700,1.8232,1.8232,1.8232,1.8232
EURNZD,20041013,210800,1.8231,1.8231,1.8231,1.8231
EURNZD,20041013,210900,1.8231,1.8232,1.8231,1.8232
EURNZD,20041013,211000,1.8232,1.8232,1.8232,1.8232
EURNZD,20041013,211100,1.8232,1.8235,1.8232,1.8233
EURNZD,20041013,211200,1.8233,1.8233,1.8232,1.8232
EURNZD,20041013,211300,1.8233,1.8234,1.8233,1.8234
EURNZD,20041013,211400,1.8234,1.8234,1.8233,1.8233
EURNZD,20041013,211500,1.8232,1.8232,1.8232,1.8232
EURNZD,20041013,211600,1.8232,1.8232,1.8232,1.8232
EURNZD,20041013,211700,1.8232,1.8232,1.8232,1.8232
EURNZD,20041013,211800,1.8232,1.8232,1.8232,1.8232
EURNZD,20041013,211900,1.8232,1.8232,1.8232,1.8232
EURNZD,20041013,212000,1.8232,1.8232,1.8232,1.8232
EURNZD,20041013,212100,1.8232,1.8232,1.8232,1.8232
EURNZD,20041013,212200,1.8232,1.8232,1.8231,1.8231
EURNZD,20041013,212300,1.8231,1.8231,1.8231,1.8231
EURNZD,20041013,212400,1.8228,1.8228,1.8227,1.8227
EURNZD,20041013,212500,1.8225,1.8225,1.8220,1.8220
EURNZD,20041013,212600,1.8220,1.8220,1.8220,1.8220
EURNZD,20041013,212700,1.8221,1.8221,1.8221,1.8221
EURNZD,20041013,212800,1.8219,1.8219,1.8214,1.8214
EURNZD,20041013,212900,1.8214,1.8214,1.8214,1.8214
EURNZD,20041013,213000,1.8211,1.8211,1.8210,1.8210
EURNZD,20041013,213100,1.8210,1.8212,1.8210,1.8212
EURNZD,20041013,213200,1.8212,1.8212,1.8211,1.8212
EURNZD,20041013,213300,1.8212,1.8212,1.8210,1.8211
EURNZD,20041013,213400,1.8211,1.8213,1.8211,1.8213
EURNZD,20041013,213500,1.8214,1.8214,1.8212,1.8212
EURNZD,20041013,213600,1.8211,1.8211,1.8210,1.8210
EURNZD,20041013,213700,1.8210,1.8210,1.8208,1.8208
EURNZD,20041013,213800,1.8208,1.8208,1.8208,1.8208
EURNZD,20041013,213900,1.8212,1.8212,1.8207,1.8209
EURNZD,20041013,214000,1.8210,1.8211,1.8210,1.8211
EURNZD,20041013,214100,1.8209,1.8209,1.8209,1.8209
EURNZD,20041013,214200,1.8208,1.8211,1.8208,1.8211
EURNZD,20041013,214300,1.8211,1.8217,1.8211,1.8217
EURNZD,20041013,214400,1.8217,1.8217,1.8217,1.8217
EURNZD,20041013,214500,1.8217,1.8218,1.8217,1.8218
EURNZD,20041013,214600,1.8219,1.8219,1.8219,1.8219
EURNZD,20041013,214700,1.8219,1.8219,1.8219,1.8219
EURNZD,20041013,214800,1.8219,1.8220,1.8219,1.8220
EURNZD,20041013,214900,1.8220,1.8222,1.8220,1.8222
EURNZD,20041013,215000,1.8221,1.8227,1.8221,1.8227
EURNZD,20041013,215100,1.8228,1.8228,1.8226,1.8226
EURNZD,20041013,215200,1.8227,1.8228,1.8227,1.8228
EURNZD,20041013,215300,1.8228,1.8228,1.8228,1.8228
EURNZD,20041013,215400,1.8228,1.8228,1.8228,1.8228
EURNZD,20041013,215500,1.8228,1.8228,1.8228,1.8228
EURNZD,20041013,215600,1.8228,1.8228,1.8228,1.8228
EURNZD,20041013,215700,1.8226,1.8226,1.8226,1.8226
EURNZD,20041013,215800,1.8226,1.8226,1.8226,1.8226
EURNZD,20041013,215900,1.8226,1.8226,1.8225,1.8225
EURNZD,20041013,220000,1.8225,1.8225,1.8223,1.8223
EURNZD,20041013,220100,1.8223,1.8225,1.8223,1.8225
EURNZD,20041013,220200,1.8227,1.8227,1.8227,1.8227
EURNZD,20041013,220300,1.8227,1.8227,1.8225,1.8225
EURNZD,20041013,220400,1.8227,1.8231,1.8227,1.8231
EURNZD,20041013,220500,1.8234,1.8234,1.8234,1.8234
EURNZD,20041013,220600,1.8234,1.8234,1.8232,1.8232
EURNZD,20041013,220700,1.8232,1.8232,1.8232,1.8232
EURNZD,20041013,220800,1.8231,1.8231,1.8231,1.8231
EURNZD,20041013,220900,1.8231,1.8231,1.8231,1.8231
EURNZD,20041013,221000,1.8231,1.8231,1.8231,1.8231
EURNZD,20041013,221100,1.8230,1.8230,1.8230,1.8230
EURNZD,20041013,221200,1.8230,1.8230,1.8229,1.8229
EURNZD,20041013,221300,1.8230,1.8230,1.8230,1.8230
EURNZD,20041013,221400,1.8230,1.8230,1.8230,1.8230
EURNZD,20041013,221500,1.8228,1.8228,1.8225,1.8225
EURNZD,20041013,221600,1.8225,1.8225,1.8223,1.8223
EURNZD,20041013,221700,1.8225,1.8225,1.8225,1.8225
EURNZD,20041013,221800,1.8225,1.8225,1.8221,1.8221
EURNZD,20041013,221900,1.8221,1.8221,1.8221,1.8221
EURNZD,20041013,222000,1.8221,1.8221,1.8221,1.8221
EURNZD,20041013,222100,1.8221,1.8223,1.8221,1.8223
EURNZD,20041013,222200,1.8223,1.8223,1.8223,1.8223
EURNZD,20041013,222300,1.8223,1.8223,1.8221,1.8221
EURNZD,20041013,222400,1.8221,1.8224,1.8221,1.8224
EURNZD,20041013,222500,1.8224,1.8227,1.8224,1.8225
EURNZD,20041013,222600,1.8225,1.8225,1.8225,1.8225
EURNZD,20041013,222700,1.8225,1.8225,1.8224,1.8224
EURNZD,20041013,222800,1.8224,1.8224,1.8223,1.8223
EURNZD,20041013,222900,1.8221,1.8221,1.8220,1.8220
EURNZD,20041013,223000,1.8221,1.8226,1.8221,1.8225
EURNZD,20041013,223100,1.8226,1.8226,1.8225,1.8225
EURNZD,20041013,223200,1.8225,1.8227,1.8225,1.8227
EURNZD,20041013,223300,1.8227,1.8228,1.8227,1.8228
EURNZD,20041013,223400,1.8228,1.8229,1.8225,1.8225
EURNZD,20041013,223500,1.8224,1.8224,1.8223,1.8223
EURNZD,20041013,223600,1.8222,1.8222,1.8222,1.8222
EURNZD,20041013,223700,1.8222,1.8223,1.8222,1.8223
EURNZD,20041013,223800,1.8225,1.8225,1.8222,1.8222
EURNZD,20041013,223900,1.8222,1.8222,1.8219,1.8221
EURNZD,20041013,224000,1.8221,1.8221,1.8221,1.8221
EURNZD,20041013,224100,1.8222,1.8222,1.8221,1.8221
EURNZD,20041013,224200,1.8221,1.8221,1.8221,1.8221
EURNZD,20041013,224300,1.8221,1.8221,1.8221,1.8221
EURNZD,20041013,224400,1.8221,1.8221,1.8221,1.8221
EURNZD,20041013,224500,1.8221,1.8221,1.8220,1.8220
EURNZD,20041013,224600,1.8220,1.8220,1.8219,1.8219
EURNZD,20041013,224700,1.8219,1.8219,1.8218,1.8219
EURNZD,20041013,224800,1.8219,1.8219,1.8218,1.8218
EURNZD,20041013,224900,1.8219,1.8219,1.8219,1.8219
EURNZD,20041013,225000,1.8217,1.8217,1.8217,1.8217
EURNZD,20041013,225100,1.8219,1.8219,1.8218,1.8218
EURNZD,20041013,225200,1.8217,1.8217,1.8217,1.8217
EURNZD,20041013,225300,1.8217,1.8219,1.8217,1.8219
EURNZD,20041013,225400,1.8219,1.8220,1.8219,1.8220
EURNZD,20041013,225500,1.8221,1.8221,1.8221,1.8221
EURNZD,20041013,225600,1.8221,1.8227,1.8221,1.8227
EURNZD,20041013,225700,1.8227,1.8230,1.8227,1.8230
EURNZD,20041013,225800,1.8230,1.8231,1.8230,1.8231
EURNZD,20041013,225900,1.8231,1.8234,1.8231,1.8234
EURNZD,20041013,230000,1.8234,1.8236,1.8234,1.8236
EURNZD,20041013,230100,1.8237,1.8237,1.8235,1.8235
EURNZD,20041013,230200,1.8235,1.8235,1.8235,1.8235
EURNZD,20041013,230300,1.8232,1.8233,1.8232,1.8233
EURNZD,20041013,230400,1.8233,1.8233,1.8233,1.8233
EURNZD,20041013,230500,1.8233,1.8233,1.8231,1.8231
EURNZD,20041013,230600,1.8230,1.8230,1.8229,1.8229
EURNZD,20041013,230700,1.8229,1.8229,1.8228,1.8228
EURNZD,20041013,230800,1.8228,1.8228,1.8228,1.8228
EURNZD,20041013,230900,1.8228,1.8228,1.8228,1.8228
EURNZD,20041013,231000,1.8228,1.8231,1.8228,1.8231
EURNZD,20041013,231100,1.8231,1.8232,1.8231,1.8232
EURNZD,20041013,231200,1.8232,1.8234,1.8232,1.8234
EURNZD,20041013,231300,1.8234,1.8234,1.8234,1.8234
EURNZD,20041013,231400,1.8234,1.8235,1.8234,1.8235
EURNZD,20041013,231500,1.8235,1.8235,1.8235,1.8235
EURNZD,20041013,231600,1.8235,1.8235,1.8235,1.8235
EURNZD,20041013,231700,1.8235,1.8235,1.8235,1.8235
EURNZD,20041013,231800,1.8235,1.8235,1.8234,1.8234
EURNZD,20041013,231900,1.8234,1.8236,1.8234,1.8236
EURNZD,20041013,232000,1.8236,1.8237,1.8236,1.8237
EURNZD,20041013,232100,1.8237,1.8240,1.8237,1.8240
EURNZD,20041013,232200,1.8242,1.8243,1.8242,1.8243
EURNZD,20041013,232300,1.8243,1.8243,1.8243,1.8243
EURNZD,20041013,232400,1.8243,1.8243,1.8242,1.8242
EURNZD,20041013,232500,1.8242,1.8242,1.8242,1.8242
EURNZD,20041013,232600,1.8244,1.8246,1.8244,1.8246
EURNZD,20041013,232700,1.8246,1.8247,1.8246,1.8247
EURNZD,20041013,232800,1.8247,1.8250,1.8247,1.8250
EURNZD,20041013,232900,1.8250,1.8250,1.8250,1.8250
EURNZD,20041013,233000,1.8251,1.8251,1.8249,1.8249
EURNZD,20041013,233100,1.8249,1.8249,1.8249,1.8249
EURNZD,20041013,233200,1.8248,1.8248,1.8248,1.8248
EURNZD,20041013,233300,1.8248,1.8248,1.8248,1.8248
EURNZD,20041013,233400,1.8248,1.8248,1.8248,1.8248
EURNZD,20041013,233500,1.8247,1.8247,1.8247,1.8247
EURNZD,20041013,233600,1.8247,1.8248,1.8247,1.8248
EURNZD,20041013,233700,1.8249,1.8251,1.8249,1.8251
EURNZD,20041013,233800,1.8251,1.8251,1.8250,1.8250
EURNZD,20041013,233900,1.8249,1.8249,1.8246,1.8246
EURNZD,20041013,234000,1.8246,1.8246,1.8245,1.8245
EURNZD,20041013,234100,1.8244,1.8246,1.8244,1.8246
EURNZD,20041013,234200,1.8246,1.8252,1.8246,1.8252
EURNZD,20041013,234300,1.8252,1.8253,1.8252,1.8252
EURNZD,20041013,234400,1.8250,1.8250,1.8249,1.8249
EURNZD,20041013,234500,1.8248,1.8248,1.8248,1.8248
EURNZD,20041013,234600,1.8248,1.8248,1.8246,1.8246
EURNZD,20041013,234700,1.8246,1.8246,1.8234,1.8234
EURNZD,20041013,234800,1.8233,1.8235,1.8233,1.8235
EURNZD,20041013,234900,1.8235,1.8235,1.8235,1.8235
EURNZD,20041013,235000,1.8237,1.8237,1.8237,1.8237
EURNZD,20041013,235100,1.8237,1.8237,1.8233,1.8233
EURNZD,20041013,235200,1.8231,1.8231,1.8227,1.8231
EURNZD,20041013,235300,1.8231,1.8234,1.8231,1.8234
EURNZD,20041013,235400,1.8234,1.8237,1.8234,1.8235
EURNZD,20041013,235500,1.8235,1.8239,1.8235,1.8239
EURNZD,20041013,235600,1.8240,1.8241,1.8240,1.8241
EURNZD,20041013,235700,1.8243,1.8252,1.8243,1.8252
EURNZD,20041013,235800,1.8256,1.8256,1.8249,1.8249
EURNZD,20041013,235900,1.8248,1.8248,1.8248,1.8248
EURNZD,20041014,000000,1.8248,1.8248,1.8248,1.8248
XAUEUR,20041013,000300,336.5,336.5,336.5,336.5
XAUEUR,20041013,000800,336.5,336.5,336.5,336.5
XAUEUR,20041013,001300,336.5,336.5,336.5,336.5
XAUEUR,20041013,001500,336.6,336.6,336.6,336.6
XAUEUR,20041013,001600,336.5,336.5,336.5,336.5
XAUEUR,20041013,002100,336.5,336.5,336.5,336.5
XAUEUR,20041013,002600,336.5,336.5,336.5,336.5
XAUEUR,20041013,003100,336.5,336.5,336.5,336.5
XAUEUR,20041013,003600,336.5,336.5,336.5,336.5
XAUEUR,20041013,004000,336.4,336.4,336.4,336.4
XAUEUR,20041013,004400,336.5,336.5,336.5,336.5
XAUEUR,20041013,004900,336.5,336.5,336.5,336.5
XAUEUR,20041013,005400,336.5,336.5,336.5,336.5
XAUEUR,20041013,005700,336.4,336.4,336.4,336.4
XAUEUR,20041013,010100,336.5,336.5,336.4,336.5
XAUEUR,20041013,010600,336.5,336.6,336.5,336.6
XAUEUR,20041013,011100,336.6,336.6,336.6,336.6
XAUEUR,20041013,011600,336.6,336.6,336.6,336.6
XAUEUR,20041013,011900,336.5,336.5,336.5,336.5
XAUEUR,20041013,012400,336.5,336.5,336.5,336.5
XAUEUR,20041013,012900,336.5,336.5,336.5,336.5
XAUEUR,20041013,013400,336.6,336.6,336.6,336.6
XAUEUR,20041013,013900,336.6,336.6,336.6,336.6
XAUEUR,20041013,014400,336.6,336.6,336.6,336.6
XAUEUR,20041013,014900,336.6,336.6,336.6,336.6
XAUEUR,20041013,015200,336.7,336.7,336.7,336.7
XAUEUR,20041013,015600,336.6,336.6,336.6,336.6
XAUEUR,20041013,020100,336.6,336.6,336.6,336.6
XAUEUR,20041013,020400,336.7,336.7,336.7,336.7
XAUEUR,20041013,020500,336.6,336.6,336.6,336.6
XAUEUR,20041013,021000,336.6,336.6,336.6,336.6
XAUEUR,20041013,021200,336.7,336.7,336.7,336.7
XAUEUR,20041013,021700,336.7,336.7,336.7,336.7
XAUEUR,20041013,022000,336.6,336.6,336.6,336.6
XAUEUR,20041013,022200,336.7,336.7,336.7,336.7
XAUEUR,20041013,022700,336.7,336.7,336.7,336.7
XAUEUR,20041013,023200,336.7,336.8,336.7,336.8
XAUEUR,20041013,023700,336.8,336.8,336.8,336.8
XAUEUR,20041013,024200,336.8,336.8,336.8,336.8
XAUEUR,20041013,024700,336.8,336.8,336.8,336.8
XAUEUR,20041013,025200,336.8,336.8,336.8,336.8
XAUEUR,20041013,025500,336.9,336.9,336.9,336.9
XAUEUR,20041013,030000,336.9,336.9,336.9,336.9
XAUEUR,20041013,030100,337.0,337.0,337.0,337.0
XAUEUR,20041013,030500,337.1,337.1,337.1,337.1
XAUEUR,20041013,030900,337.2,337.2,337.2,337.2
XAUEUR,20041013,031300,337.0,337.0,337.0,337.0
XAUEUR,20041013,031800,337.0,337.0,337.0,337.0
XAUEUR,20041013,032300,337.0,337.0,337.0,337.0
XAUEUR,20041013,032700,336.9,336.9,336.9,336.9
XAUEUR,20041013,033200,336.8,336.8,336.8,336.8
XAUEUR,20041013,033700,336.8,336.8,336.8,336.8
XAUEUR,20041013,034200,336.8,336.8,336.8,336.8
XAUEUR,20041013,034700,336.8,336.8,336.5,336.5
XAUEUR,20041013,035200,336.5,336.5,336.5,336.5
XAUEUR,20041013,035700,336.5,336.5,336.5,336.5
XAUEUR,20041013,040200,336.5,336.5,336.5,336.5
XAUEUR,20041013,040700,336.5,336.5,336.5,336.5
XAUEUR,20041013,041100,336.4,336.4,336.4,336.4
XAUEUR,20041013,041200,336.5,336.5,336.5,336.5
XAUEUR,20041013,041700,336.5,336.5,336.5,336.5
XAUEUR,20041013,042200,336.5,336.5,336.5,336.5
XAUEUR,20041013,042300,336.6,336.6,336.6,336.6
XAUEUR,20041013,042400,336.5,336.5,336.5,336.5
XAUEUR,20041013,042800,336.3,336.3,336.3,336.3
XAUEUR,20041013,043300,336.3,336.4,336.3,336.4
XAUEUR,20041013,043800,336.4,336.4,336.4,336.4
XAUEUR,20041013,044300,336.4,336.4,336.4,336.4
XAUEUR,20041013,044800,336.4,336.5,336.4,336.5
XAUEUR,20041013,045100,336.6,336.6,336.6,336.6
XAUEUR,20041013,045600,336.6,336.6,336.6,336.6
XAUEUR,20041013,050100,336.6,336.6,336.6,336.6
XAUEUR,20041013,050600,336.6,336.6,336.6,336.6
XAUEUR,20041013,050800,336.5,336.5,336.5,336.5
XAUEUR,20041013,051000,336.6,336.6,336.6,336.6
XAUEUR,20041013,051500,336.6,336.6,336.6,336.6
XAUEUR,20041013,052000,336.6,336.6,336.6,336.6
XAUEUR,20041013,052300,336.7,336.7,336.7,336.7
XAUEUR,20041013,052800,336.7,336.7,336.7,336.7
XAUEUR,20041013,053300,336.7,336.7,336.7,336.7
XAUEUR,20041013,053800,336.7,336.7,336.7,336.7
XAUEUR,20041013,054300,336.7,336.7,336.7,336.7
XAUEUR,20041013,054800,336.7,336.7,336.7,336.7
XAUEUR,20041013,055300,336.7,336.7,336.5,336.5
XAUEUR,20041013,055500,336.3,336.3,336.3,336.3
XAUEUR,20041013,060000,336.3,336.3,336.3,336.3
XAUEUR,20041013,060500,336.3,336.3,336.3,336.3
XAUEUR,20041013,061000,336.3,336.3,336.3,336.3
XAUEUR,20041013,061500,336.3,336.3,336.3,336.3
XAUEUR,20041013,062000,336.3,336.3,336.3,336.3
XAUEUR,20041013,062500,336.3,336.3,336.3,336.3
XAUEUR,20041013,063000,336.3,336.3,336.3,336.3
XAUEUR,20041013,063500,336.3,336.3,336.3,336.3
XAUEUR,20041013,063700,336.4,336.4,336.4,336.4
XAUEUR,20041013,064000,336.5,336.5,336.5,336.5
XAUEUR,20041013,064300,336.4,336.4,336.4,336.4
XAUEUR,20041013,064800,336.4,336.4,336.4,336.4
XAUEUR,20041013,064900,336.2,336.2,336.2,336.2
XAUEUR,20041013,065100,336.1,336.1,336.0,336.0
XAUEUR,20041013,065600,336.0,336.0,336.0,336.0
XAUEUR,20041013,070100,336.0,336.0,336.0,336.0
XAUEUR,20041013,070300,335.9,335.9,335.9,335.9
XAUEUR,20041013,070800,335.9,335.9,335.9,335.9
XAUEUR,20041013,071300,335.9,335.9,335.9,335.9
XAUEUR,20041013,071800,335.9,335.9,335.9,335.9
XAUEUR,20041013,072300,336.1,336.1,336.1,336.1
XAUEUR,20041013,072800,336.1,336.2,336.1,336.2
XAUEUR,20041013,073300,336.2,336.2,336.2,336.2
XAUEUR,20041013,073800,336.2,336.2,336.2,336.2
XAUEUR,20041013,074200,336.1,336.1,336.1,336.1
XAUEUR,20041013,074600,336.2,336.2,336.2,336.2
XAUEUR,20041013,075100,336.2,336.2,336.2,336.2
XAUEUR,20041013,075600,336.0,336.0,336.0,336.0
XAUEUR,20041013,075700,335.9,335.9,335.9,335.9
XAUEUR,20041013,080000,335.8,335.8,335.8,335.8
XAUEUR,20041013,080200,335.7,335.7,335.7,335.7
XAUEUR,20041013,080400,335.8,335.8,335.8,335.8
XAUEUR,20041013,080500,335.9,335.9,335.8,335.8
XAUEUR,20041013,081000,335.8,335.8,335.8,335.8
XAUEUR,20041013,081300,335.9,335.9,335.9,335.9
XAUEUR,20041013,081400,335.8,335.8,335.8,335.8
XAUEUR,20041013,081500,335.7,335.7,335.7,335.7
XAUEUR,20041013,082000,335.7,335.7,335.7,335.7
XAUEUR,20041013,082100,335.5,335.5,335.5,335.5
XAUEUR,20041013,082500,335.6,335.6,335.6,335.6
XAUEUR,20041013,082700,335.7,335.7,335.7,335.7
XAUEUR,20041013,082900,335.8,335.8,335.8,335.8
XAUEUR,20041013,083200,335.9,335.9,335.9,335.9
XAUEUR,20041013,083600,335.5,335.5,335.5,335.5
XAUEUR,20041013,083700,335.4,335.5,335.4,335.5
XAUEUR,20041013,083800,335.4,335.5,335.4,335.5
XAUEUR,20041013,083900,335.6,335.6,335.6,335.6
XAUEUR,20041013,084000,335.8,335.8,335.8,335.8
XAUEUR,20041013,084100,335.7,335.7,335.7,335.7
XAUEUR,20041013,084200,335.8,335.8,335.8,335.8
XAUEUR,20041013,084500,335.9,335.9,335.9,335.9
XAUEUR,20041013,084700,335.8,335.8,335.8,335.8
XAUEUR,20041013,085200,335.7,335.8,335.7,335.8
XAUEUR,20041013,085700,335.8,335.8,335.8,335.8
XAUEUR,20041013,090200,335.8,335.8,335.8,335.8
XAUEUR,20041013,090700,335.8,335.8,335.8,335.8
XAUEUR,20041013,091200,335.8,335.8,335.8,335.8
XAUEUR,20041013,091500,335.9,335.9,335.9,335.9
XAUEUR,20041013,091600,335.8,335.8,335.8,335.8
XAUEUR,20041013,092100,335.8,335.8,335.8,335.8
XAUEUR,20041013,092600,335.8,335.8,335.7,335.7
XAUEUR,20041013,092900,335.5,335.5,335.5,335.5
XAUEUR,20041013,093000,335.6,335.6,335.6,335.6
XAUEUR,20041013,093100,335.7,335.7,335.7,335.7
XAUEUR,20041013,093500,335.6,335.6,335.6,335.6
XAUEUR,20041013,093600,335.5,335.5,335.5,335.5
XAUEUR,20041013,093700,335.6,335.7,335.6,335.7
XAUEUR,20041013,093800,335.6,335.6,335.5,335.5
XAUEUR,20041013,094000,335.6,335.6,335.6,335.6
XAUEUR,20041013,094100,335.7,335.7,335.7,335.7
XAUEUR,20041013,094400,335.5,335.5,335.5,335.5
XAUEUR,20041013,094700,335.4,335.5,335.4,335.5
XAUEUR,20041013,095200,335.5,335.5,335.5,335.5
XAUEUR,20041013,095700,335.5,335.5,335.5,335.5
XAUEUR,20041013,095800,335.2,335.2,335.2,335.2
XAUEUR,20041013,095900,335.1,335.1,335.1,335.1
XAUEUR,20041013,100000,335.0,335.1,335.0,335.1
XAUEUR,20041013,100100,335.2,335.2,335.2,335.2
XAUEUR,20041013,100200,335.1,335.1,335.1,335.1
XAUEUR,20041013,100400,335.2,335.2,335.2,335.2
XAUEUR,20041013,100900,335.2,335.2,335.2,335.2
XAUEUR,20041013,101100,335.3,335.3,335.2,335.2
XAUEUR,20041013,101300,335.1,335.1,335.0,335.0
XAUEUR,20041013,101600,334.9,334.9,334.9,334.9
XAUEUR,20041013,101800,334.8,334.8,334.8,334.8
XAUEUR,20041013,102100,334.9,334.9,334.9,334.9
XAUEUR,20041013,102200,335.0,335.0,335.0,335.0
XAUEUR,20041013,102500,334.8,334.8,334.8,334.8
XAUEUR,20041013,102600,334.7,334.7,334.7,334.7
XAUEUR,20041013,102700,334.6,334.6,334.6,334.6
XAUEUR,20041013,102900,334.7,334.7,334.7,334.7
XAUEUR,20041013,103100,334.6,334.6,334.6,334.6
XAUEUR,20041013,103600,334.4,334.4,334.4,334.4
XAUEUR,20041013,103700,334.5,334.5,334.5,334.5
XAUEUR,20041013,104000,334.4,334.4,334.3,334.3
XAUEUR,20041013,104500,334.3,334.3,334.3,334.3
XAUEUR,20041013,104700,334.5,334.5,334.5,334.5
XAUEUR,20041013,105000,334.3,334.3,334.3,334.3
XAUEUR,20041013,105100,334.2,334.2,334.2,334.2
XAUEUR,20041013,105600,334.2,334.2,334.2,334.2
XAUEUR,20041013,105800,334.3,334.3,334.3,334.3
XAUEUR,20041013,105900,334.2,334.2,334.2,334.2
XAUEUR,20041013,110100,334.1,334.1,334.1,334.1
XAUEUR,20041013,110200,334.2,334.2,334.2,334.2
XAUEUR,20041013,110300,334.5,334.5,334.5,334.5
XAUEUR,20041013,110400,334.7,334.7,334.7,334.7
XAUEUR,20041013,110500,334.6,334.6,334.6,334.6
XAUEUR,20041013,110700,334.7,334.8,334.7,334.8
XAUEUR,20041013,110800,334.9,334.9,334.8,334.8
XAUEUR,20041013,111300,334.8,334.8,334.8,334.8
XAUEUR,20041013,111500,334.7,334.7,334.7,334.7
XAUEUR,20041013,111600,334.8,334.8,334.8,334.8
XAUEUR,20041013,112100,334.8,334.8,334.8,334.8
XAUEUR,20041013,112300,334.7,334.7,334.7,334.7
XAUEUR,20041013,112500,334.8,334.8,334.8,334.8
XAUEUR,20041013,113000,334.8,334.8,334.8,334.8
XAUEUR,20041013,113200,334.5,334.5,334.5,334.5
XAUEUR,20041013,113400,334.6,334.6,334.6,334.6
XAUEUR,20041013,113500,334.7,334.7,334.7,334.7
XAUEUR,20041013,113700,334.6,334.6,334.6,334.6
XAUEUR,20041013,113800,334.5,334.5,334.5,334.5
XAUEUR,20041013,114100,334.3,334.3,334.3,334.3
XAUEUR,20041013,114200,334.2,334.2,334.2,334.2
XAUEUR,20041013,114400,334.3,334.3,334.3,334.3
XAUEUR,20041013,114500,334.2,334.2,334.2,334.2
XAUEUR,20041013,114800,334.1,334.1,334.1,334.1
XAUEUR,20041013,114900,334.0,334.0,334.0,334.0
XAUEUR,20041013,115200,334.1,334.1,334.1,334.1
XAUEUR,20041013,115400,334.2,334.2,334.2,334.2
XAUEUR,20041013,115900,334.3,334.3,334.3,334.3
XAUEUR,20041013,120100,334.4,334.4,334.4,334.4
XAUEUR,20041013,120300,334.3,334.3,334.3,334.3
XAUEUR,20041013,120500,334.4,334.4,334.4,334.4
XAUEUR,20041013,120700,334.5,334.5,334.5,334.5
XAUEUR,20041013,120800,334.4,334.4,334.4,334.4
XAUEUR,20041013,121000,334.3,334.3,334.3,334.3
XAUEUR,20041013,121100,334.2,334.2,334.2,334.2
XAUEUR,20041013,121500,334.4,334.5,334.4,334.5
XAUEUR,20041013,121700,334.4,334.4,334.4,334.4
XAUEUR,20041013,121800,334.3,334.3,334.3,334.3
XAUEUR,20041013,122300,334.3,334.3,334.2,334.2
XAUEUR,20041013,122800,334.0,334.0,334.0,334.0
XAUEUR,20041013,123000,333.9,333.9,333.9,333.9
XAUEUR,20041013,123100,334.0,334.0,334.0,334.0
XAUEUR,20041013,123600,334.0,334.0,334.0,334.0
XAUEUR,20041013,123900,334.2,334.2,334.2,334.2
XAUEUR,20041013,124000,334.3,334.3,334.3,334.3
XAUEUR,20041013,124400,334.5,334.5,334.5,334.5
XAUEUR,20041013,124500,334.3,334.3,334.3,334.3
XAUEUR,20041013,124600,334.4,334.5,334.4,334.5
XAUEUR,20041013,125100,334.7,334.7,334.7,334.7
XAUEUR,20041013,125200,334.5,334.5,334.5,334.5
XAUEUR,20041013,125300,334.4,334.4,334.4,334.4
XAUEUR,20041013,125700,334.3,334.3,334.3,334.3
XAUEUR,20041013,125900,334.4,334.4,334.4,334.4
XAUEUR,20041013,130000,334.6,334.6,334.6,334.6
XAUEUR,20041013,130100,334.7,334.7,334.7,334.7
XAUEUR,20041013,130500,334.8,334.8,334.8,334.8
XAUEUR,20041013,130600,334.7,334.7,334.5,334.5
XAUEUR,20041013,130800,334.4,334.4,334.4,334.4
XAUEUR,20041013,131100,334.5,334.5,334.5,334.5
XAUEUR,20041013,131400,334.6,334.6,334.6,334.6
XAUEUR,20041013,131500,334.7,334.7,334.7,334.7
XAUEUR,20041013,131600,334.6,334.6,334.6,334.6
XAUEUR,20041013,131800,334.7,334.7,334.7,334.7
XAUEUR,20041013,131900,334.8,334.8,334.8,334.8
XAUEUR,20041013,132400,334.8,334.8,334.8,334.8
XAUEUR,20041013,132500,334.9,334.9,334.9,334.9
XAUEUR,20041013,132600,335.0,335.0,335.0,335.0
XAUEUR,20041013,132700,335.2,335.2,335.2,335.2
XAUEUR,20041013,132800,335.0,335.0,335.0,335.0
XAUEUR,20041013,133100,334.9,334.9,334.9,334.9
XAUEUR,20041013,133300,335.0,335.0,335.0,335.0
XAUEUR,20041013,133700,335.1,335.2,335.1,335.2
XAUEUR,20041013,133900,335.1,335.1,335.0,335.0
XAUEUR,20041013,134200,334.9,334.9,334.9,334.9
XAUEUR,20041013,134300,335.0,335.0,335.0,335.0
XAUEUR,20041013,134400,335.1,335.1,335.1,335.1
XAUEUR,20041013,134500,335.2,335.2,335.0,335.1
XAUEUR,20041013,134600,335.2,335.3,335.1,335.1
XAUEUR,20041013,134700,335.0,335.2,335.0,335.2
XAUEUR,20041013,134800,335.1,335.1,335.0,335.0
XAUEUR,20041013,135200,335.1,335.1,335.1,335.1
XAUEUR,20041013,135300,335.2,335.2,335.2,335.2
XAUEUR,20041013,135500,335.1,335.1,335.1,335.1
XAUEUR,20041013,135600,335.0,335.0,335.0,335.0
XAUEUR,20041013,135800,335.1,335.1,335.1,335.1
XAUEUR,20041013,140100,335.0,335.0,335.0,335.0
XAUEUR,20041013,140200,335.1,335.2,335.1,335.2
XAUEUR,20041013,140400,335.3,335.3,335.3,335.3
XAUEUR,20041013,140500,335.5,335.5,335.5,335.5
XAUEUR,20041013,140600,335.4,335.5,335.4,335.5
XAUEUR,20041013,141100,335.5,335.5,335.5,335.5
XAUEUR,20041013,141200,335.4,335.4,335.4,335.4
XAUEUR,20041013,141300,335.5,335.5,335.5,335.5
XAUEUR,20041013,141800,335.6,335.6,335.6,335.6
XAUEUR,20041013,142000,335.5,335.5,335.5,335.5
XAUEUR,20041013,142100,335.4,335.4,335.1,335.1
XAUEUR,20041013,142200,335.0,335.2,335.0,335.2
XAUEUR,20041013,142300,335.3,335.5,335.3,335.3
XAUEUR,20041013,142400,335.2,335.2,335.2,335.2
XAUEUR,20041013,142800,335.3,335.4,335.3,335.4
XAUEUR,20041013,142900,335.5,335.5,335.5,335.5
XAUEUR,20041013,143100,335.4,335.4,335.3,335.4
XAUEUR,20041013,143200,335.3,335.5,335.3,335.5
XAUEUR,20041013,143400,335.6,335.6,335.6,335.6
XAUEUR,20041013,143600,335.7,335.7,335.7,335.7
XAUEUR,20041013,144000,335.6,335.6,335.5,335.5
XAUEUR,20041013,144300,335.6,335.6,335.6,335.6
XAUEUR,20041013,144400,335.7,335.9,335.7,335.9
XAUEUR,20041013,144500,335.8,335.8,335.8,335.8
XAUEUR,20041013,144600,335.7,335.7,335.5,335.5
XAUEUR,20041013,144700,335.4,335.4,335.0,335.0
XAUEUR,20041013,144800,334.8,334.8,334.4,334.4
XAUEUR,20041013,144900,334.3,334.5,334.3,334.5
XAUEUR,20041013,145300,334.4,334.4,334.4,334.4
XAUEUR,20041013,145400,334.5,334.6,334.5,334.5
XAUEUR,20041013,145500,334.6,334.6,334.5,334.5
XAUEUR,20041013,145600,334.7,335.0,334.7,335.0
XAUEUR,20041013,145700,335.1,335.2,335.1,335.2
XAUEUR,20041013,150000,335.1,335.2,335.1,335.2
XAUEUR,20041013,150300,335.3,335.3,335.3,335.3
XAUEUR,20041013,150400,335.5,335.5,335.5,335.5
XAUEUR,20041013,150500,335.4,335.4,335.4,335.4
XAUEUR,20041013,150600,335.3,335.3,335.3,335.3
XAUEUR,20041013,150700,335.2,335.2,335.2,335.2
XAUEUR,20041013,151200,335.3,335.3,335.2,335.2
XAUEUR,20041013,151400,335.3,335.3,335.3,335.3
XAUEUR,20041013,151600,335.4,335.4,335.4,335.4
XAUEUR,20041013,151700,335.5,335.5,335.5,335.5
XAUEUR,20041013,151900,335.4,335.4,335.3,335.4
XAUEUR,20041013,152000,335.5,335.5,335.5,335.5
XAUEUR,20041013,152300,335.6,335.6,335.6,335.6
XAUEUR,20041013,152400,335.7,335.8,335.7,335.8
XAUEUR,20041013,152700,335.9,336.0,335.9,336.0
XAUEUR,20041013,153000,335.9,335.9,335.8,335.8
XAUEUR,20041013,153400,335.7,335.7,335.7,335.7
XAUEUR,20041013,153500,335.6,335.6,335.6,335.6
XAUEUR,20041013,153800,335.5,335.5,335.5,335.5
XAUEUR,20041013,153900,335.6,335.6,335.6,335.6
XAUEUR,20041013,154000,335.7,335.7,335.7,335.7
XAUEUR,20041013,154100,335.6,335.6,335.6,335.6
XAUEUR,20041013,154200,335.7,335.7,335.7,335.7
XAUEUR,20041013,154600,335.6,335.6,335.6,335.6
XAUEUR,20041013,154700,335.5,335.5,335.5,335.5
XAUEUR,20041013,154900,335.4,335.5,335.4,335.5
XAUEUR,20041013,155100,335.6,335.6,335.6,335.6
XAUEUR,20041013,155300,335.5,335.5,335.5,335.5
XAUEUR,20041013,155800,335.5,335.5,335.4,335.5
XAUEUR,20041013,160300,335.5,335.5,335.5,335.5
XAUEUR,20041013,160600,335.6,335.7,335.6,335.7
XAUEUR,20041013,160800,335.6,335.6,335.5,335.5
XAUEUR,20041013,160900,335.6,335.6,335.5,335.5
XAUEUR,20041013,161000,335.6,335.6,335.5,335.5
XAUEUR,20041013,161200,335.6,335.6,335.6,335.6
XAUEUR,20041013,161300,335.7,335.7,335.7,335.7
XAUEUR,20041013,161400,335.8,335.8,335.8,335.8
XAUEUR,20041013,161500,335.7,335.8,335.7,335.8
XAUEUR,20041013,161700,335.7,335.7,335.7,335.7
XAUEUR,20041013,161900,335.8,335.8,335.7,335.7
XAUEUR,20041013,162000,335.8,335.8,335.8,335.8
XAUEUR,20041013,162200,335.9,335.9,335.9,335.9
XAUEUR,20041013,162300,336.0,336.0,336.0,336.0
XAUEUR,20041013,162600,335.8,335.8,335.8,335.8
XAUEUR,20041013,162900,335.7,335.8,335.7,335.8
XAUEUR,20041013,163000,335.7,335.7,335.7,335.7
XAUEUR,20041013,163200,335.6,335.7,335.6,335.7
XAUEUR,20041013,163300,335.8,336.0,335.8,336.0
XAUEUR,20041013,163600,335.8,335.8,335.8,335.8
XAUEUR,20041013,163800,335.7,335.7,335.7,335.7
XAUEUR,20041013,164100,335.8,335.8,335.8,335.8
XAUEUR,20041013,164200,335.7,335.7,335.6,335.6
XAUEUR,20041013,164300,335.5,335.5,335.5,335.5
XAUEUR,20041013,164500,335.3,335.3,335.3,335.3
XAUEUR,20041013,164600,335.4,335.5,335.4,335.5
XAUEUR,20041013,165000,335.4,335.5,335.4,335.5
XAUEUR,20041013,165100,335.6,335.6,335.6,335.6
XAUEUR,20041013,165200,335.5,335.5,335.5,335.5
XAUEUR,20041013,165300,335.4,335.4,335.4,335.4
XAUEUR,20041013,165400,335.3,335.3,335.3,335.3
XAUEUR,20041013,165900,335.3,335.5,335.3,335.5
XAUEUR,20041013,170000,335.4,335.4,335.4,335.4
XAUEUR,20041013,170100,335.3,335.3,335.3,335.3
XAUEUR,20041013,170200,335.4,335.4,335.4,335.4
XAUEUR,20041013,170300,335.5,335.5,335.5,335.5
XAUEUR,20041013,170800,335.5,335.5,335.5,335.5
XAUEUR,20041013,171000,335.4,335.4,335.3,335.3
XAUEUR,20041013,171100,335.4,335.5,335.4,335.5
XAUEUR,20041013,171600,335.5,335.5,335.5,335.5
XAUEUR,20041013,171800,335.4,335.4,335.4,335.4
XAUEUR,20041013,172000,335.3,335.3,335.3,335.3
XAUEUR,20041013,172100,335.2,335.2,335.2,335.2
XAUEUR,20041013,172200,335.3,335.3,335.3,335.3
XAUEUR,20041013,172700,335.4,335.4,335.4,335.4
XAUEUR,20041013,172800,335.3,335.3,335.3,335.3
XAUEUR,20041013,172900,335.4,335.5,335.4,335.5
XAUEUR,20041013,173000,335.4,335.4,335.4,335.4
XAUEUR,20041013,173100,335.3,335.3,335.3,335.3
XAUEUR,20041013,173200,335.2,335.2,335.2,335.2
XAUEUR,20041013,173500,335.3,335.4,335.3,335.4
XAUEUR,20041013,173700,335.5,335.5,335.4,335.5
XAUEUR,20041013,174000,335.4,335.4,335.4,335.4
XAUEUR,20041013,174100,335.3,335.3,335.2,335.2
XAUEUR,20041013,174400,335.3,335.3,335.3,335.3
XAUEUR,20041013,174900,335.3,335.3,335.3,335.3
XAUEUR,20041013,175100,335.4,335.5,335.4,335.4
XAUEUR,20041013,175200,335.2,335.2,335.2,335.2
XAUEUR,20041013,175700,335.2,335.2,335.1,335.1
XAUEUR,20041013,175800,335.2,335.2,335.2,335.2
XAUEUR,20041013,180100,335.1,335.1,335.0,335.0
XAUEUR,20041013,180300,334.9,334.9,334.8,334.8
XAUEUR,20041013,180500,334.7,334.7,334.7,334.7
XAUEUR,20041013,180700,334.8,334.8,334.8,334.8
XAUEUR,20041013,180800,334.7,334.7,334.5,334.5
XAUEUR,20041013,180900,334.4,334.4,334.2,334.2
XAUEUR,20041013,181200,334.3,334.4,334.3,334.4
XAUEUR,20041013,181300,334.5,334.5,334.5,334.5
XAUEUR,20041013,181800,334.5,334.5,334.5,334.5
XAUEUR,20041013,182300,334.5,334.5,334.5,334.5
XAUEUR,20041013,182600,334.7,334.7,334.7,334.7
XAUEUR,20041013,182700,334.8,334.8,334.8,334.8
XAUEUR,20041013,182800,334.7,334.7,334.6,334.6
XAUEUR,20041013,182900,334.7,334.7,334.7,334.7
XAUEUR,20041013,183300,334.8,334.8,334.8,334.8
XAUEUR,20041013,183500,334.9,334.9,334.9,334.9
XAUEUR,20041013,183600,334.8,334.8,334.8,334.8
XAUEUR,20041013,183700,334.9,335.2,334.9,335.2
XAUEUR,20041013,184000,335.3,335.3,335.2,335.2
XAUEUR,20041013,184300,335.3,335.5,335.3,335.5
XAUEUR,20041013,184700,335.3,335.3,335.3,335.3
XAUEUR,20041013,185100,335.2,335.2,335.2,335.2
XAUEUR,20041013,185400,335.3,335.3,335.3,335.3
XAUEUR,20041013,185800,335.2,335.2,335.2,335.2
XAUEUR,20041013,185900,335.3,335.3,335.3,335.3
XAUEUR,20041013,190400,335.4,335.5,335.4,335.5
XAUEUR,20041013,190900,335.5,335.5,335.5,335.5
XAUEUR,20041013,191400,335.6,335.7,335.6,335.7
XAUEUR,20041013,191500,335.8,335.9,335.8,335.9
XAUEUR,20041013,191600,336.0,336.0,336.0,336.0
XAUEUR,20041013,191800,335.9,336.0,335.9,336.0
XAUEUR,20041013,191900,335.9,335.9,335.8,335.8
XAUEUR,20041013,192300,335.9,335.9,335.9,335.9
XAUEUR,20041013,192500,336.0,336.0,336.0,336.0
XAUEUR,20041013,192700,336.1,336.1,336.1,336.1
XAUEUR,20041013,192800,336.2,336.2,336.2,336.2
XAUEUR,20041013,193000,336.3,336.3,336.3,336.3
XAUEUR,20041013,193300,336.2,336.2,336.2,336.2
XAUEUR,20041013,193700,336.1,336.2,336.0,336.2
XAUEUR,20041013,194000,336.1,336.1,336.0,336.0
XAUEUR,20041013,194100,335.8,335.8,335.8,335.8
XAUEUR,20041013,194600,335.8,335.8,335.8,335.8
XAUEUR,20041013,194800,335.6,335.6,335.1,335.1
XAUEUR,20041013,194900,335.0,335.0,334.8,334.8
XAUEUR,20041013,195000,334.9,334.9,334.9,334.9
XAUEUR,20041013,195100,334.8,334.8,334.8,334.8
XAUEUR,20041013,195300,334.7,334.7,334.6,334.6
XAUEUR,20041013,195400,334.5,334.5,334.5,334.5
XAUEUR,20041013,195500,334.4,334.4,334.0,334.0
XAUEUR,20041013,195600,334.1,334.3,334.1,334.3
XAUEUR,20041013,195700,334.4,334.4,334.4,334.4
XAUEUR,20041013,195900,334.5,334.5,334.5,334.5
XAUEUR,20041013,200100,334.4,334.4,334.4,334.4
XAUEUR,20041013,200200,334.5,334.5,334.5,334.5
XAUEUR,20041013,200700,334.4,334.5,334.4,334.5
XAUEUR,20041013,201200,334.5,334.5,334.5,334.5
XAUEUR,20041013,201400,334.4,334.4,334.4,334.4
XAUEUR,20041013,201600,334.5,334.5,334.5,334.5
XAUEUR,20041013,202100,334.5,334.5,334.5,334.5
XAUEUR,20041013,202600,334.5,334.5,334.5,334.5
XAUEUR,20041013,202800,334.4,334.4,334.4,334.4
XAUEUR,20041013,202900,334.5,334.5,334.5,334.5
XAUEUR,20041013,203400,334.4,334.4,334.4,334.4
XAUEUR,20041013,203700,334.5,334.5,334.5,334.5
XAUEUR,20041013,204200,334.4,334.5,334.4,334.5
XAUEUR,20041013,204300,334.4,334.4,334.3,334.3
XAUEUR,20041013,204700,334.4,334.4,334.4,334.4
XAUEUR,20041013,204900,334.3,334.3,334.3,334.3
XAUEUR,20041013,205200,334.2,334.2,334.2,334.2
XAUEUR,20041013,205600,334.3,334.3,334.3,334.3
XAUEUR,20041013,210000,334.4,334.4,334.4,334.4
XAUEUR,20041013,210100,334.5,334.5,334.5,334.5
XAUEUR,20041013,210600,334.5,334.5,334.5,334.5
XAUEUR,20041013,211000,334.4,334.4,334.4,334.4
XAUEUR,20041013,211500,334.4,334.4,334.4,334.4
XAUEUR,20041013,212000,334.4,334.4,334.4,334.4
XAUEUR,20041013,212500,334.4,335.2,334.4,335.2
XAUEUR,20041013,213000,335.2,335.2,335.2,335.2
XAUEUR,20041013,213500,335.2,335.2,335.2,335.2
XAUEUR,20041013,213900,335.1,335.2,335.1,335.2
XAUEUR,20041013,214200,335.1,335.1,335.1,335.1
XAUEUR,20041013,214700,335.5,335.9,335.5,335.9
XAUEUR,20041013,215000,335.8,335.8,335.8,335.8
XAUEUR,20041013,215500,335.8,335.8,335.8,335.8
XAUEUR,20041013,220000,335.8,335.9,335.8,335.9
XAUEUR,20041013,220400,335.8,335.8,335.8,335.8
XAUEUR,20041013,220600,336.0,336.0,336.0,336.0
XAUEUR,20041013,221100,336.0,336.0,336.0,336.0
XAUEUR,20041013,221500,335.9,335.9,335.9,335.9
XAUEUR,20041013,221700,336.0,336.0,336.0,336.0
XAUEUR,20041013,221900,336.1,336.1,336.1,336.1
XAUEUR,20041013,222400,336.1,336.1,336.1,336.1
XAUEUR,20041013,222500,336.2,336.2,336.2,336.2
XAUEUR,20041013,223000,336.2,336.2,336.2,336.2
XAUEUR,20041013,223400,336.3,336.3,336.3,336.3
XAUEUR,20041013,223900,336.3,336.3,336.3,336.3
XAUEUR,20041013,224400,336.3,336.3,336.3,336.3
XAUEUR,20041013,224800,336.4,336.4,336.4,336.4
XAUEUR,20041013,225300,336.4,336.4,336.4,336.4
XAUEUR,20041013,225800,336.3,336.3,336.3,336.3
XAUEUR,20041013,225900,336.2,336.2,336.2,336.2
XAUEUR,20041013,230400,336.2,336.2,336.2,336.2
XAUEUR,20041013,230900,336.2,336.2,336.2,336.2
XAUEUR,20041013,231400,336.2,336.2,336.2,336.2
XAUEUR,20041013,231700,336.3,336.3,336.3,336.3
XAUEUR,20041013,232200,336.3,336.3,336.3,336.3
XAUEUR,20041013,232700,336.3,336.3,336.3,336.3
XAUEUR,20041013,233200,336.3,336.3,336.3,336.3
XAUEUR,20041013,233700,336.3,336.3,336.3,336.3
XAUEUR,20041013,233800,336.2,336.2,336.2,336.2
XAUEUR,20041013,233900,336.3,336.3,336.3,336.3
XAUEUR,20041013,234400,336.3,336.3,336.3,336.3
XAUEUR,20041013,234900,336.3,336.3,336.3,336.3
XAUEUR,20041013,235000,336.2,336.2,336.2,336.2
XAUEUR,20041013,235400,336.3,336.3,336.3,336.3
XAUEUR,20041013,235900,336.3,336.3,336.3,336.3
XAGEUR,20041013,000300,5.67,5.67,5.67,5.67
XAGEUR,20041013,000800,5.67,5.67,5.67,5.67
XAGEUR,20041013,001300,5.67,5.67,5.67,5.67
XAGEUR,20041013,001800,5.67,5.67,5.67,5.67
XAGEUR,20041013,002300,5.67,5.67,5.67,5.67
XAGEUR,20041013,002800,5.67,5.67,5.67,5.67
XAGEUR,20041013,003300,5.67,5.67,5.67,5.67
XAGEUR,20041013,003800,5.67,5.67,5.67,5.67
XAGEUR,20041013,004300,5.67,5.67,5.67,5.67
XAGEUR,20041013,004800,5.67,5.67,5.67,5.67
XAGEUR,20041013,005300,5.67,5.67,5.67,5.67
XAGEUR,20041013,005800,5.67,5.67,5.67,5.67
XAGEUR,20041013,010300,5.67,5.67,5.67,5.67
XAGEUR,20041013,010800,5.67,5.67,5.67,5.67
XAGEUR,20041013,011300,5.67,5.67,5.67,5.67
XAGEUR,20041013,011800,5.67,5.67,5.67,5.67
XAGEUR,20041013,012200,5.68,5.68,5.68,5.68
XAGEUR,20041013,012700,5.68,5.68,5.68,5.68
XAGEUR,20041013,013200,5.68,5.68,5.68,5.68
XAGEUR,20041013,013700,5.68,5.68,5.68,5.68
XAGEUR,20041013,013800,5.67,5.67,5.67,5.67
XAGEUR,20041013,014300,5.67,5.67,5.67,5.67
XAGEUR,20041013,014800,5.67,5.67,5.67,5.67
XAGEUR,20041013,015300,5.67,5.67,5.67,5.67
XAGEUR,20041013,015800,5.67,5.67,5.67,5.67
XAGEUR,20041013,020300,5.67,5.67,5.67,5.67
XAGEUR,20041013,020500,5.68,5.68,5.68,5.68
XAGEUR,20041013,021000,5.68,5.68,5.68,5.68
XAGEUR,20041013,021400,5.69,5.69,5.69,5.69
XAGEUR,20041013,021900,5.69,5.69,5.69,5.69
XAGEUR,20041013,022000,5.68,5.68,5.68,5.68
XAGEUR,20041013,022500,5.68,5.68,5.68,5.68
XAGEUR,20041013,023000,5.68,5.68,5.68,5.68
XAGEUR,20041013,023500,5.68,5.68,5.68,5.68
XAGEUR,20041013,024000,5.68,5.68,5.68,5.68
XAGEUR,20041013,024500,5.68,5.68,5.68,5.68
XAGEUR,20041013,024900,5.67,5.67,5.67,5.67
XAGEUR,20041013,025400,5.67,5.67,5.67,5.67
XAGEUR,20041013,025900,5.67,5.67,5.67,5.67
XAGEUR,20041013,030400,5.67,5.67,5.67,5.67
XAGEUR,20041013,030900,5.67,5.67,5.67,5.67
XAGEUR,20041013,031300,5.66,5.66,5.66,5.66
XAGEUR,20041013,031800,5.66,5.66,5.66,5.66
XAGEUR,20041013,032300,5.66,5.66,5.66,5.66
XAGEUR,20041013,032800,5.66,5.66,5.66,5.66
XAGEUR,20041013,033300,5.66,5.66,5.66,5.66
XAGEUR,20041013,033800,5.66,5.66,5.66,5.66
XAGEUR,20041013,034300,5.66,5.66,5.66,5.66
XAGEUR,20041013,034800,5.66,5.66,5.66,5.66
XAGEUR,20041013,035300,5.66,5.66,5.66,5.66
XAGEUR,20041013,035800,5.66,5.66,5.66,5.66
XAGEUR,20041013,040100,5.65,5.65,5.65,5.65
XAGEUR,20041013,040600,5.65,5.65,5.65,5.65
XAGEUR,20041013,041100,5.65,5.65,5.65,5.65
XAGEUR,20041013,041600,5.64,5.64,5.64,5.64
XAGEUR,20041013,042100,5.64,5.64,5.64,5.64
XAGEUR,20041013,042600,5.64,5.64,5.64,5.64
XAGEUR,20041013,043100,5.64,5.64,5.64,5.64
XAGEUR,20041013,043600,5.64,5.64,5.64,5.64
XAGEUR,20041013,044100,5.64,5.64,5.64,5.64
XAGEUR,20041013,044600,5.64,5.64,5.64,5.64
XAGEUR,20041013,045100,5.64,5.64,5.64,5.64
XAGEUR,20041013,045600,5.64,5.64,5.64,5.64
XAGEUR,20041013,050100,5.64,5.64,5.64,5.64
XAGEUR,20041013,050600,5.64,5.64,5.64,5.64
XAGEUR,20041013,051000,5.65,5.65,5.65,5.65
XAGEUR,20041013,051500,5.65,5.65,5.65,5.65
XAGEUR,20041013,052000,5.65,5.65,5.65,5.65
XAGEUR,20041013,052500,5.65,5.65,5.65,5.65
XAGEUR,20041013,053000,5.65,5.65,5.65,5.65
XAGEUR,20041013,053500,5.65,5.65,5.65,5.65
XAGEUR,20041013,054000,5.65,5.65,5.65,5.65
XAGEUR,20041013,054500,5.65,5.65,5.65,5.65
XAGEUR,20041013,055000,5.65,5.65,5.65,5.65
XAGEUR,20041013,055400,5.64,5.64,5.64,5.64
XAGEUR,20041013,055900,5.64,5.64,5.64,5.64
XAGEUR,20041013,060400,5.64,5.64,5.63,5.63
XAGEUR,20041013,060900,5.63,5.63,5.63,5.63
XAGEUR,20041013,061400,5.63,5.63,5.63,5.63
XAGEUR,20041013,061700,5.62,5.62,5.62,5.62
XAGEUR,20041013,062200,5.62,5.62,5.62,5.62
XAGEUR,20041013,062600,5.61,5.61,5.61,5.61
XAGEUR,20041013,063100,5.61,5.61,5.61,5.61
XAGEUR,20041013,063600,5.61,5.61,5.61,5.61
XAGEUR,20041013,063700,5.62,5.62,5.62,5.62
XAGEUR,20041013,064100,5.61,5.61,5.61,5.61
XAGEUR,20041013,064600,5.61,5.61,5.61,5.61
XAGEUR,20041013,064800,5.62,5.62,5.62,5.62
XAGEUR,20041013,065100,5.61,5.61,5.61,5.61
XAGEUR,20041013,065600,5.61,5.61,5.61,5.61
XAGEUR,20041013,070100,5.61,5.61,5.61,5.61
XAGEUR,20041013,070600,5.61,5.61,5.61,5.61
XAGEUR,20041013,071100,5.61,5.61,5.61,5.61
XAGEUR,20041013,071600,5.61,5.61,5.61,5.61
XAGEUR,20041013,072100,5.61,5.61,5.61,5.61
XAGEUR,20041013,072600,5.61,5.61,5.61,5.61
XAGEUR,20041013,073100,5.61,5.61,5.61,5.61
XAGEUR,20041013,073600,5.61,5.61,5.61,5.61
XAGEUR,20041013,073900,5.62,5.62,5.62,5.62
XAGEUR,20041013,074300,5.61,5.61,5.61,5.61
XAGEUR,20041013,074700,5.62,5.62,5.62,5.62
XAGEUR,20041013,075200,5.62,5.62,5.62,5.62
XAGEUR,20041013,075700,5.61,5.61,5.61,5.61
XAGEUR,20041013,080200,5.61,5.61,5.60,5.60
XAGEUR,20041013,080700,5.60,5.60,5.60,5.60
XAGEUR,20041013,081100,5.59,5.59,5.59,5.59
XAGEUR,20041013,081600,5.59,5.59,5.59,5.59
XAGEUR,20041013,081800,5.58,5.58,5.58,5.58
XAGEUR,20041013,082300,5.58,5.58,5.58,5.58
XAGEUR,20041013,082500,5.59,5.59,5.59,5.59
XAGEUR,20041013,083000,5.59,5.59,5.59,5.59
XAGEUR,20041013,083500,5.59,5.59,5.59,5.59
XAGEUR,20041013,084000,5.59,5.59,5.59,5.59
XAGEUR,20041013,084500,5.59,5.59,5.59,5.59
XAGEUR,20041013,085000,5.59,5.59,5.59,5.59
XAGEUR,20041013,085500,5.59,5.59,5.59,5.59
XAGEUR,20041013,090000,5.60,5.60,5.60,5.60
XAGEUR,20041013,090500,5.60,5.60,5.60,5.60
XAGEUR,20041013,091000,5.60,5.60,5.60,5.60
XAGEUR,20041013,091500,5.60,5.60,5.60,5.60
XAGEUR,20041013,092000,5.60,5.60,5.60,5.60
XAGEUR,20041013,092500,5.60,5.60,5.59,5.59
XAGEUR,20041013,093000,5.59,5.59,5.59,5.59
XAGEUR,20041013,093500,5.59,5.59,5.59,5.59
XAGEUR,20041013,094000,5.59,5.59,5.59,5.59
XAGEUR,20041013,094500,5.59,5.59,5.59,5.59
XAGEUR,20041013,094600,5.60,5.60,5.60,5.60
XAGEUR,20041013,095000,5.59,5.59,5.59,5.59
XAGEUR,20041013,095500,5.59,5.59,5.59,5.59
XAGEUR,20041013,100000,5.58,5.58,5.58,5.58
XAGEUR,20041013,100200,5.59,5.59,5.59,5.59
XAGEUR,20041013,100700,5.58,5.58,5.58,5.58
XAGEUR,20041013,101200,5.58,5.58,5.58,5.58
XAGEUR,20041013,101700,5.58,5.58,5.58,5.58
XAGEUR,20041013,102200,5.58,5.59,5.58,5.59
XAGEUR,20041013,102400,5.58,5.58,5.58,5.58
XAGEUR,20041013,102500,5.57,5.57,5.57,5.57
XAGEUR,20041013,102700,5.56,5.56,5.56,5.56
XAGEUR,20041013,103100,5.55,5.55,5.55,5.55
XAGEUR,20041013,103200,5.54,5.54,5.54,5.54
XAGEUR,20041013,103700,5.54,5.54,5.54,5.54
XAGEUR,20041013,103800,5.53,5.53,5.53,5.53
XAGEUR,20041013,104300,5.53,5.53,5.53,5.53
XAGEUR,20041013,104800,5.53,5.53,5.53,5.53
XAGEUR,20041013,105300,5.53,5.53,5.53,5.53
XAGEUR,20041013,105500,5.52,5.53,5.52,5.53
XAGEUR,20041013,110000,5.53,5.53,5.53,5.53
XAGEUR,20041013,110400,5.54,5.55,5.54,5.55
XAGEUR,20041013,110900,5.55,5.55,5.55,5.55
XAGEUR,20041013,111400,5.55,5.55,5.55,5.55
XAGEUR,20041013,111900,5.55,5.55,5.55,5.55
XAGEUR,20041013,112300,5.54,5.54,5.54,5.54
XAGEUR,20041013,112500,5.55,5.55,5.54,5.54
XAGEUR,20041013,113000,5.54,5.54,5.54,5.54
XAGEUR,20041013,113500,5.54,5.54,5.54,5.54
XAGEUR,20041013,114000,5.54,5.54,5.54,5.54
XAGEUR,20041013,114100,5.53,5.53,5.53,5.53
XAGEUR,20041013,114400,5.54,5.54,5.54,5.54
XAGEUR,20041013,114700,5.53,5.53,5.53,5.53
XAGEUR,20041013,115200,5.53,5.53,5.53,5.53
XAGEUR,20041013,115500,5.54,5.54,5.54,5.54
XAGEUR,20041013,115600,5.53,5.53,5.53,5.53
XAGEUR,20041013,120000,5.52,5.52,5.52,5.52
XAGEUR,20041013,120500,5.52,5.52,5.52,5.52
XAGEUR,20041013,120600,5.53,5.53,5.53,5.53
XAGEUR,20041013,120700,5.52,5.52,5.52,5.52
XAGEUR,20041013,120900,5.53,5.53,5.53,5.53
XAGEUR,20041013,121000,5.52,5.52,5.52,5.52
XAGEUR,20041013,121300,5.51,5.51,5.51,5.51
XAGEUR,20041013,121800,5.51,5.51,5.51,5.51
XAGEUR,20041013,122300,5.50,5.50,5.49,5.49
XAGEUR,20041013,122400,5.50,5.50,5.50,5.50
XAGEUR,20041013,122500,5.49,5.49,5.49,5.49
XAGEUR,20041013,123000,5.49,5.49,5.49,5.49
XAGEUR,20041013,123500,5.49,5.49,5.49,5.49
XAGEUR,20041013,124000,5.49,5.49,5.48,5.48
XAGEUR,20041013,124200,5.49,5.49,5.49,5.49
XAGEUR,20041013,124700,5.49,5.49,5.49,5.49
XAGEUR,20041013,125200,5.49,5.49,5.49,5.49
XAGEUR,20041013,125300,5.50,5.50,5.50,5.50
XAGEUR,20041013,125600,5.49,5.49,5.49,5.49
XAGEUR,20041013,130000,5.50,5.50,5.50,5.50
XAGEUR,20041013,130500,5.50,5.50,5.50,5.50
XAGEUR,20041013,130800,5.51,5.51,5.51,5.51
XAGEUR,20041013,131200,5.52,5.52,5.52,5.52
XAGEUR,20041013,131500,5.51,5.51,5.51,5.51
XAGEUR,20041013,131600,5.52,5.52,5.52,5.52
XAGEUR,20041013,131900,5.53,5.53,5.53,5.53
XAGEUR,20041013,132400,5.53,5.53,5.53,5.53
XAGEUR,20041013,132900,5.53,5.53,5.53,5.53
XAGEUR,20041013,133400,5.53,5.53,5.53,5.53
XAGEUR,20041013,133900,5.53,5.53,5.53,5.53
XAGEUR,20041013,134300,5.54,5.54,5.54,5.54
XAGEUR,20041013,134500,5.53,5.53,5.53,5.53
XAGEUR,20041013,134700,5.54,5.54,5.54,5.54
XAGEUR,20041013,135200,5.54,5.54,5.54,5.54
XAGEUR,20041013,135500,5.55,5.55,5.55,5.55
XAGEUR,20041013,140000,5.55,5.55,5.54,5.54
XAGEUR,20041013,140500,5.54,5.54,5.54,5.54
XAGEUR,20041013,141000,5.54,5.54,5.54,5.54
XAGEUR,20041013,141100,5.53,5.53,5.53,5.53
XAGEUR,20041013,141300,5.54,5.54,5.54,5.54
XAGEUR,20041013,141500,5.53,5.53,5.53,5.53
XAGEUR,20041013,141900,5.54,5.54,5.54,5.54
XAGEUR,20041013,142100,5.53,5.53,5.53,5.53
XAGEUR,20041013,142600,5.53,5.53,5.53,5.53
XAGEUR,20041013,142800,5.54,5.54,5.54,5.54
XAGEUR,20041013,142900,5.55,5.55,5.55,5.55
XAGEUR,20041013,143000,5.54,5.54,5.54,5.54
XAGEUR,20041013,143400,5.53,5.54,5.53,5.54
XAGEUR,20041013,143800,5.55,5.55,5.55,5.55
XAGEUR,20041013,144000,5.54,5.54,5.54,5.54
XAGEUR,20041013,144100,5.55,5.55,5.55,5.55
XAGEUR,20041013,144200,5.54,5.54,5.54,5.54
XAGEUR,20041013,144300,5.55,5.55,5.55,5.55
XAGEUR,20041013,144800,5.55,5.55,5.55,5.55
XAGEUR,20041013,144900,5.54,5.54,5.54,5.54
XAGEUR,20041013,145100,5.55,5.55,5.55,5.55
XAGEUR,20041013,145200,5.54,5.55,5.54,5.55
XAGEUR,20041013,145300,5.54,5.54,5.54,5.54
XAGEUR,20041013,145700,5.55,5.55,5.55,5.55
XAGEUR,20041013,145800,5.56,5.56,5.56,5.56
XAGEUR,20041013,145900,5.57,5.57,5.57,5.57
XAGEUR,20041013,150100,5.58,5.58,5.58,5.58
XAGEUR,20041013,150200,5.57,5.57,5.57,5.57
XAGEUR,20041013,150300,5.58,5.58,5.58,5.58
XAGEUR,20041013,150400,5.57,5.57,5.57,5.57
XAGEUR,20041013,150900,5.57,5.57,5.57,5.57
XAGEUR,20041013,151000,5.56,5.56,5.56,5.56
XAGEUR,20041013,151100,5.57,5.57,5.57,5.57
XAGEUR,20041013,151600,5.57,5.57,5.57,5.57
XAGEUR,20041013,151900,5.56,5.57,5.56,5.57
XAGEUR,20041013,152400,5.57,5.57,5.57,5.57
XAGEUR,20041013,152500,5.58,5.58,5.58,5.58
XAGEUR,20041013,152600,5.59,5.59,5.59,5.59
XAGEUR,20041013,152700,5.61,5.61,5.61,5.61
XAGEUR,20041013,153100,5.60,5.60,5.60,5.60
XAGEUR,20041013,153600,5.59,5.59,5.59,5.59
XAGEUR,20041013,153800,5.60,5.60,5.59,5.59
XAGEUR,20041013,154000,5.60,5.60,5.60,5.60
XAGEUR,20041013,154100,5.59,5.59,5.59,5.59
XAGEUR,20041013,154300,5.60,5.60,5.59,5.59
XAGEUR,20041013,154800,5.59,5.59,5.59,5.59
XAGEUR,20041013,155000,5.58,5.58,5.58,5.58
XAGEUR,20041013,155100,5.59,5.59,5.59,5.59
XAGEUR,20041013,155600,5.59,5.59,5.59,5.59
XAGEUR,20041013,155800,5.58,5.58,5.58,5.58
XAGEUR,20041013,160000,5.59,5.59,5.59,5.59
XAGEUR,20041013,160100,5.58,5.58,5.58,5.58
XAGEUR,20041013,160600,5.58,5.58,5.58,5.58
XAGEUR,20041013,160800,5.59,5.59,5.59,5.59
XAGEUR,20041013,161000,5.58,5.58,5.58,5.58
XAGEUR,20041013,161500,5.58,5.58,5.58,5.58
XAGEUR,20041013,161900,5.59,5.59,5.59,5.59
XAGEUR,20041013,162100,5.60,5.60,5.60,5.60
XAGEUR,20041013,162200,5.61,5.61,5.61,5.61
XAGEUR,20041013,162700,5.61,5.61,5.61,5.61
XAGEUR,20041013,162800,5.60,5.60,5.60,5.60
XAGEUR,20041013,163100,5.59,5.59,5.58,5.58
XAGEUR,20041013,163300,5.59,5.59,5.59,5.59
XAGEUR,20041013,163400,5.60,5.60,5.59,5.59
XAGEUR,20041013,163600,5.60,5.60,5.59,5.59
XAGEUR,20041013,164100,5.58,5.58,5.58,5.58
XAGEUR,20041013,164400,5.57,5.57,5.57,5.57
XAGEUR,20041013,164800,5.58,5.58,5.58,5.58
XAGEUR,20041013,164900,5.59,5.59,5.59,5.59
XAGEUR,20041013,165400,5.59,5.59,5.59,5.59
XAGEUR,20041013,165600,5.58,5.58,5.58,5.58
XAGEUR,20041013,165800,5.59,5.59,5.59,5.59
XAGEUR,20041013,165900,5.58,5.59,5.58,5.59
XAGEUR,20041013,170400,5.59,5.59,5.59,5.59
XAGEUR,20041013,170600,5.58,5.58,5.57,5.57
XAGEUR,20041013,170900,5.58,5.58,5.58,5.58
XAGEUR,20041013,171400,5.58,5.58,5.58,5.58
XAGEUR,20041013,171500,5.57,5.57,5.57,5.57
XAGEUR,20041013,171700,5.56,5.56,5.56,5.56
XAGEUR,20041013,171800,5.55,5.55,5.55,5.55
XAGEUR,20041013,172300,5.55,5.55,5.55,5.55
XAGEUR,20041013,172500,5.57,5.57,5.57,5.57
XAGEUR,20041013,173000,5.57,5.57,5.57,5.57
XAGEUR,20041013,173200,5.58,5.58,5.58,5.58
XAGEUR,20041013,173700,5.58,5.58,5.58,5.58
XAGEUR,20041013,173900,5.59,5.59,5.59,5.59
XAGEUR,20041013,174000,5.58,5.58,5.58,5.58
XAGEUR,20041013,174100,5.57,5.57,5.57,5.57
XAGEUR,20041013,174400,5.58,5.58,5.58,5.58
XAGEUR,20041013,174900,5.58,5.58,5.58,5.58
XAGEUR,20041013,175400,5.57,5.57,5.57,5.57
XAGEUR,20041013,175700,5.56,5.56,5.56,5.56
XAGEUR,20041013,180200,5.56,5.56,5.56,5.56
XAGEUR,20041013,180500,5.55,5.55,5.55,5.55
XAGEUR,20041013,180800,5.54,5.54,5.53,5.53
XAGEUR,20041013,181000,5.54,5.54,5.54,5.54
XAGEUR,20041013,181100,5.53,5.53,5.53,5.53
XAGEUR,20041013,181400,5.54,5.54,5.54,5.54
XAGEUR,20041013,181900,5.54,5.54,5.54,5.54
XAGEUR,20041013,182100,5.53,5.53,5.53,5.53
XAGEUR,20041013,182200,5.51,5.51,5.50,5.50
XAGEUR,20041013,182600,5.53,5.53,5.53,5.53
XAGEUR,20041013,183100,5.53,5.53,5.53,5.53
XAGEUR,20041013,183400,5.52,5.52,5.52,5.52
XAGEUR,20041013,183700,5.53,5.53,5.53,5.53
XAGEUR,20041013,184200,5.53,5.53,5.53,5.53
XAGEUR,20041013,184500,5.54,5.54,5.54,5.54
XAGEUR,20041013,185000,5.54,5.54,5.54,5.54
XAGEUR,20041013,185400,5.53,5.53,5.53,5.53
XAGEUR,20041013,185500,5.54,5.54,5.54,5.54
XAGEUR,20041013,190000,5.54,5.54,5.54,5.54
XAGEUR,20041013,190500,5.54,5.54,5.54,5.54
XAGEUR,20041013,191000,5.54,5.54,5.54,5.54
XAGEUR,20041013,191500,5.54,5.54,5.54,5.54
XAGEUR,20041013,191600,5.55,5.55,5.55,5.55
XAGEUR,20041013,191800,5.56,5.56,5.56,5.56
XAGEUR,20041013,192100,5.57,5.57,5.57,5.57
XAGEUR,20041013,192600,5.57,5.57,5.57,5.57
XAGEUR,20041013,193100,5.57,5.57,5.57,5.57
XAGEUR,20041013,193600,5.57,5.57,5.57,5.57
XAGEUR,20041013,193700,5.56,5.56,5.56,5.56
XAGEUR,20041013,194200,5.56,5.56,5.56,5.56
XAGEUR,20041013,194700,5.56,5.56,5.56,5.56
XAGEUR,20041013,194800,5.55,5.55,5.55,5.55
XAGEUR,20041013,194900,5.54,5.54,5.54,5.54
XAGEUR,20041013,195400,5.54,5.54,5.54,5.54
XAGEUR,20041013,195500,5.53,5.53,5.53,5.53
XAGEUR,20041013,195600,5.54,5.54,5.53,5.53
XAGEUR,20041013,195700,5.54,5.54,5.54,5.54
XAGEUR,20041013,200200,5.54,5.54,5.54,5.54
XAGEUR,20041013,200700,5.54,5.54,5.54,5.54
XAGEUR,20041013,201200,5.54,5.54,5.54,5.54
XAGEUR,20041013,201700,5.54,5.54,5.54,5.54
XAGEUR,20041013,202200,5.54,5.54,5.54,5.54
XAGEUR,20041013,202700,5.54,5.54,5.54,5.54
XAGEUR,20041013,203200,5.54,5.54,5.54,5.54
XAGEUR,20041013,203700,5.54,5.54,5.54,5.54
XAGEUR,20041013,204200,5.54,5.54,5.54,5.54
XAGEUR,20041013,204700,5.54,5.54,5.54,5.54
XAGEUR,20041013,205200,5.54,5.54,5.53,5.53
XAGEUR,20041013,205400,5.54,5.54,5.54,5.54
XAGEUR,20041013,205900,5.54,5.54,5.54,5.54
XAGEUR,20041013,210400,5.54,5.54,5.54,5.54
XAGEUR,20041013,210900,5.54,5.54,5.54,5.54
XAGEUR,20041013,211400,5.54,5.54,5.54,5.54
XAGEUR,20041013,211900,5.54,5.54,5.54,5.54
XAGEUR,20041013,212400,5.54,5.54,5.54,5.54
XAGEUR,20041013,212900,5.54,5.54,5.54,5.54
XAGEUR,20041013,213000,5.59,5.59,5.59,5.59
XAGEUR,20041013,213500,5.59,5.59,5.59,5.59
XAGEUR,20041013,214000,5.58,5.58,5.58,5.58
XAGEUR,20041013,214200,5.59,5.59,5.59,5.59
XAGEUR,20041013,214500,5.58,5.58,5.58,5.58
XAGEUR,20041013,215000,5.58,5.58,5.58,5.58
XAGEUR,20041013,215500,5.58,5.58,5.58,5.58
XAGEUR,20041013,220000,5.58,5.58,5.58,5.58
XAGEUR,20041013,220500,5.58,5.58,5.58,5.58
XAGEUR,20041013,221000,5.58,5.58,5.58,5.58
XAGEUR,20041013,221500,5.58,5.58,5.58,5.58
XAGEUR,20041013,222000,5.58,5.58,5.58,5.58
XAGEUR,20041013,222500,5.58,5.58,5.58,5.58
XAGEUR,20041013,223000,5.58,5.58,5.58,5.58
XAGEUR,20041013,223400,5.62,5.62,5.62,5.62
XAGEUR,20041013,223900,5.62,5.62,5.62,5.62
XAGEUR,20041013,224400,5.62,5.62,5.62,5.62
XAGEUR,20041013,224900,5.62,5.62,5.62,5.62
XAGEUR,20041013,225400,5.62,5.62,5.62,5.62
XAGEUR,20041013,225900,5.62,5.62,5.62,5.62
XAGEUR,20041013,230400,5.62,5.62,5.62,5.62
XAGEUR,20041013,230900,5.62,5.62,5.62,5.62
XAGEUR,20041013,231400,5.62,5.62,5.62,5.62
XAGEUR,20041013,231900,5.62,5.62,5.62,5.62
XAGEUR,20041013,232400,5.62,5.62,5.62,5.62
XAGEUR,20041013,232900,5.62,5.62,5.62,5.62
XAGEUR,20041013,233400,5.62,5.62,5.62,5.62
XAGEUR,20041013,233900,5.63,5.63,5.63,5.63
XAGEUR,20041013,234400,5.63,5.63,5.63,5.63
XAGEUR,20041013,234900,5.63,5.63,5.63,5.63
XAGEUR,20041013,235400,5.63,5.63,5.63,5.63
XAGEUR,20041013,235900,5.63,5.63,5.63,5.63
GBPCAD,20041013,000100,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041013,000200,2.2488,2.2488,2.2488,2.2488
GBPCAD,20041013,000300,2.2488,2.2488,2.2488,2.2488
GBPCAD,20041013,000400,2.2488,2.2488,2.2487,2.2487
GBPCAD,20041013,000500,2.2487,2.2488,2.2487,2.2488
GBPCAD,20041013,000600,2.2489,2.2489,2.2488,2.2488
GBPCAD,20041013,000700,2.2487,2.2487,2.2486,2.2486
GBPCAD,20041013,000800,2.2486,2.2486,2.2485,2.2485
GBPCAD,20041013,000900,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041013,001000,2.2486,2.2487,2.2486,2.2487
GBPCAD,20041013,001100,2.2487,2.2488,2.2487,2.2488
GBPCAD,20041013,001200,2.2488,2.2489,2.2488,2.2489
GBPCAD,20041013,001300,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041013,001400,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041013,001500,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041013,001600,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041013,001700,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041013,001800,2.2489,2.2490,2.2489,2.2490
GBPCAD,20041013,001900,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041013,002000,2.2490,2.2490,2.2487,2.2487
GBPCAD,20041013,002100,2.2487,2.2487,2.2485,2.2485
GBPCAD,20041013,002200,2.2485,2.2486,2.2485,2.2486
GBPCAD,20041013,002300,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041013,002400,2.2487,2.2488,2.2487,2.2487
GBPCAD,20041013,002500,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041013,002600,2.2487,2.2488,2.2487,2.2488
GBPCAD,20041013,002700,2.2488,2.2488,2.2488,2.2488
GBPCAD,20041013,002800,2.2488,2.2489,2.2488,2.2489
GBPCAD,20041013,002900,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041013,003000,2.2488,2.2489,2.2488,2.2489
GBPCAD,20041013,003100,2.2489,2.2490,2.2489,2.2490
GBPCAD,20041013,003200,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041013,003300,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041013,003400,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041013,003500,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041013,003600,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041013,003700,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041013,003800,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041013,003900,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041013,004000,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041013,004100,2.2489,2.2489,2.2487,2.2487
GBPCAD,20041013,004200,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041013,004300,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041013,004400,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041013,004500,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041013,004600,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041013,004700,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041013,004800,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041013,004900,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041013,005000,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041013,005100,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041013,005200,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041013,005300,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041013,005400,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041013,005500,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041013,005600,2.2486,2.2486,2.2483,2.2483
GBPCAD,20041013,005700,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041013,005800,2.2483,2.2483,2.2482,2.2482
GBPCAD,20041013,005900,2.2483,2.2485,2.2483,2.2485
GBPCAD,20041013,010000,2.2485,2.2486,2.2485,2.2486
GBPCAD,20041013,010100,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041013,010200,2.2486,2.2487,2.2486,2.2486
GBPCAD,20041013,010300,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041013,010400,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041013,010500,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041013,010600,2.2486,2.2486,2.2483,2.2483
GBPCAD,20041013,010700,2.2483,2.2483,2.2482,2.2482
GBPCAD,20041013,010800,2.2483,2.2484,2.2483,2.2484
GBPCAD,20041013,010900,2.2484,2.2485,2.2484,2.2485
GBPCAD,20041013,011000,2.2484,2.2484,2.2484,2.2484
GBPCAD,20041013,011100,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041013,011200,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041013,011300,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041013,011400,2.2482,2.2483,2.2482,2.2483
GBPCAD,20041013,011500,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041013,011600,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041013,011700,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041013,011800,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041013,011900,2.2483,2.2484,2.2483,2.2484
GBPCAD,20041013,012000,2.2486,2.2487,2.2486,2.2487
GBPCAD,20041013,012100,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041013,012200,2.2488,2.2488,2.2487,2.2487
GBPCAD,20041013,012300,2.2488,2.2488,2.2488,2.2488
GBPCAD,20041013,012400,2.2487,2.2488,2.2486,2.2488
GBPCAD,20041013,012500,2.2488,2.2489,2.2488,2.2489
GBPCAD,20041013,012600,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041013,012700,2.2489,2.2489,2.2488,2.2488
GBPCAD,20041013,012800,2.2488,2.2488,2.2488,2.2488
GBPCAD,20041013,012900,2.2488,2.2489,2.2488,2.2489
GBPCAD,20041013,013000,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041013,013100,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041013,013200,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041013,013300,2.2491,2.2491,2.2491,2.2491
GBPCAD,20041013,013400,2.2491,2.2493,2.2491,2.2493
GBPCAD,20041013,013500,2.2493,2.2493,2.2491,2.2492
GBPCAD,20041013,013600,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041013,013700,2.2495,2.2496,2.2494,2.2494
GBPCAD,20041013,013800,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041013,013900,2.2494,2.2495,2.2494,2.2495
GBPCAD,20041013,014000,2.2496,2.2496,2.2495,2.2495
GBPCAD,20041013,014100,2.2494,2.2494,2.2493,2.2493
GBPCAD,20041013,014200,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041013,014300,2.2492,2.2492,2.2491,2.2491
GBPCAD,20041013,014400,2.2491,2.2491,2.2491,2.2491
GBPCAD,20041013,014500,2.2492,2.2492,2.2489,2.2489
GBPCAD,20041013,014600,2.2488,2.2489,2.2488,2.2489
GBPCAD,20041013,014700,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041013,014800,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041013,014900,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041013,015000,2.2490,2.2491,2.2490,2.2491
GBPCAD,20041013,015100,2.2491,2.2491,2.2490,2.2490
GBPCAD,20041013,015200,2.2489,2.2489,2.2487,2.2487
GBPCAD,20041013,015300,2.2488,2.2489,2.2488,2.2489
GBPCAD,20041013,015400,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041013,015500,2.2489,2.2490,2.2489,2.2490
GBPCAD,20041013,015600,2.2490,2.2492,2.2490,2.2492
GBPCAD,20041013,015700,2.2492,2.2492,2.2490,2.2490
GBPCAD,20041013,015800,2.2490,2.2490,2.2487,2.2487
GBPCAD,20041013,015900,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041013,020000,2.2487,2.2487,2.2486,2.2486
GBPCAD,20041013,020100,2.2486,2.2486,2.2485,2.2486
GBPCAD,20041013,020200,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041013,020300,2.2487,2.2488,2.2487,2.2488
GBPCAD,20041013,020400,2.2488,2.2490,2.2488,2.2490
GBPCAD,20041013,020500,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041013,020600,2.2490,2.2490,2.2489,2.2490
GBPCAD,20041013,020700,2.2490,2.2491,2.2490,2.2490
GBPCAD,20041013,020800,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041013,020900,2.2488,2.2488,2.2488,2.2488
GBPCAD,20041013,021000,2.2488,2.2489,2.2488,2.2488
GBPCAD,20041013,021100,2.2488,2.2488,2.2488,2.2488
GBPCAD,20041013,021200,2.2487,2.2487,2.2485,2.2485
GBPCAD,20041013,021300,2.2485,2.2486,2.2485,2.2486
GBPCAD,20041013,021400,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041013,021500,2.2486,2.2487,2.2486,2.2487
GBPCAD,20041013,021600,2.2487,2.2487,2.2486,2.2486
GBPCAD,20041013,021700,2.2486,2.2486,2.2485,2.2485
GBPCAD,20041013,021800,2.2485,2.2485,2.2483,2.2483
GBPCAD,20041013,021900,2.2483,2.2487,2.2483,2.2487
GBPCAD,20041013,022000,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041013,022100,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041013,022200,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041013,022300,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041013,022400,2.2487,2.2488,2.2487,2.2487
GBPCAD,20041013,022500,2.2487,2.2487,2.2485,2.2485
GBPCAD,20041013,022600,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041013,022700,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041013,022800,2.2485,2.2486,2.2485,2.2485
GBPCAD,20041013,022900,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041013,023000,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041013,023100,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041013,023200,2.2488,2.2488,2.2488,2.2488
GBPCAD,20041013,023300,2.2488,2.2488,2.2488,2.2488
GBPCAD,20041013,023400,2.2489,2.2490,2.2489,2.2490
GBPCAD,20041013,023500,2.2490,2.2490,2.2489,2.2489
GBPCAD,20041013,023600,2.2489,2.2489,2.2487,2.2487
GBPCAD,20041013,023700,2.2486,2.2486,2.2485,2.2485
GBPCAD,20041013,023800,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041013,023900,2.2486,2.2487,2.2486,2.2487
GBPCAD,20041013,024000,2.2487,2.2489,2.2487,2.2489
GBPCAD,20041013,024100,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041013,024200,2.2491,2.2492,2.2491,2.2492
GBPCAD,20041013,024300,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041013,024400,2.2492,2.2492,2.2491,2.2491
GBPCAD,20041013,024500,2.2491,2.2491,2.2491,2.2491
GBPCAD,20041013,024600,2.2491,2.2491,2.2491,2.2491
GBPCAD,20041013,024700,2.2491,2.2492,2.2491,2.2492
GBPCAD,20041013,024800,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041013,024900,2.2493,2.2494,2.2493,2.2494
GBPCAD,20041013,025000,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041013,025100,2.2493,2.2493,2.2492,2.2492
GBPCAD,20041013,025200,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041013,025300,2.2491,2.2491,2.2490,2.2490
GBPCAD,20041013,025400,2.2491,2.2493,2.2491,2.2493
GBPCAD,20041013,025500,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041013,025600,2.2494,2.2494,2.2490,2.2490
GBPCAD,20041013,025700,2.2488,2.2495,2.2488,2.2495
GBPCAD,20041013,025800,2.2497,2.2501,2.2497,2.2499
GBPCAD,20041013,025900,2.2498,2.2498,2.2497,2.2497
GBPCAD,20041013,030000,2.2499,2.2500,2.2499,2.2500
GBPCAD,20041013,030100,2.2500,2.2500,2.2497,2.2497
GBPCAD,20041013,030200,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041013,030300,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041013,030400,2.2496,2.2497,2.2496,2.2497
GBPCAD,20041013,030500,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041013,030600,2.2497,2.2498,2.2497,2.2498
GBPCAD,20041013,030700,2.2498,2.2499,2.2498,2.2499
GBPCAD,20041013,030800,2.2499,2.2499,2.2499,2.2499
GBPCAD,20041013,030900,2.2499,2.2499,2.2499,2.2499
GBPCAD,20041013,031000,2.2499,2.2499,2.2498,2.2498
GBPCAD,20041013,031100,2.2498,2.2499,2.2498,2.2499
GBPCAD,20041013,031200,2.2499,2.2500,2.2499,2.2500
GBPCAD,20041013,031300,2.2499,2.2499,2.2499,2.2499
GBPCAD,20041013,031400,2.2499,2.2500,2.2499,2.2500
GBPCAD,20041013,031500,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041013,031600,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041013,031700,2.2499,2.2499,2.2499,2.2499
GBPCAD,20041013,031800,2.2499,2.2499,2.2497,2.2497
GBPCAD,20041013,031900,2.2497,2.2497,2.2496,2.2496
GBPCAD,20041013,032000,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041013,032100,2.2498,2.2498,2.2498,2.2498
GBPCAD,20041013,032200,2.2499,2.2499,2.2499,2.2499
GBPCAD,20041013,032300,2.2499,2.2500,2.2499,2.2500
GBPCAD,20041013,032400,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041013,032500,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041013,032600,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041013,032700,2.2501,2.2501,2.2500,2.2500
GBPCAD,20041013,032800,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041013,032900,2.2500,2.2500,2.2499,2.2500
GBPCAD,20041013,033000,2.2499,2.2499,2.2497,2.2497
GBPCAD,20041013,033100,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041013,033200,2.2499,2.2499,2.2499,2.2499
GBPCAD,20041013,033300,2.2499,2.2501,2.2499,2.2501
GBPCAD,20041013,033400,2.2501,2.2503,2.2501,2.2503
GBPCAD,20041013,033500,2.2503,2.2503,2.2502,2.2502
GBPCAD,20041013,033600,2.2502,2.2502,2.2501,2.2501
GBPCAD,20041013,033700,2.2500,2.2500,2.2499,2.2499
GBPCAD,20041013,033800,2.2500,2.2503,2.2500,2.2503
GBPCAD,20041013,033900,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041013,034000,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041013,034100,2.2503,2.2504,2.2503,2.2504
GBPCAD,20041013,034200,2.2504,2.2504,2.2504,2.2504
GBPCAD,20041013,034300,2.2504,2.2504,2.2503,2.2503
GBPCAD,20041013,034400,2.2504,2.2505,2.2504,2.2505
GBPCAD,20041013,034500,2.2505,2.2506,2.2504,2.2504
GBPCAD,20041013,034600,2.2504,2.2504,2.2502,2.2502
GBPCAD,20041013,034700,2.2500,2.2501,2.2499,2.2501
GBPCAD,20041013,034800,2.2501,2.2503,2.2501,2.2502
GBPCAD,20041013,034900,2.2501,2.2501,2.2497,2.2497
GBPCAD,20041013,035000,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041013,035100,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041013,035200,2.2496,2.2496,2.2495,2.2495
GBPCAD,20041013,035300,2.2495,2.2495,2.2495,2.2495
GBPCAD,20041013,035400,2.2495,2.2496,2.2495,2.2496
GBPCAD,20041013,035500,2.2496,2.2497,2.2496,2.2497
GBPCAD,20041013,035600,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041013,035700,2.2498,2.2499,2.2498,2.2499
GBPCAD,20041013,035800,2.2499,2.2500,2.2499,2.2500
GBPCAD,20041013,035900,2.2500,2.2500,2.2499,2.2499
GBPCAD,20041013,040000,2.2498,2.2498,2.2497,2.2497
GBPCAD,20041013,040100,2.2497,2.2499,2.2497,2.2499
GBPCAD,20041013,040200,2.2499,2.2499,2.2499,2.2499
GBPCAD,20041013,040300,2.2498,2.2498,2.2497,2.2497
GBPCAD,20041013,040400,2.2497,2.2498,2.2497,2.2498
GBPCAD,20041013,040500,2.2498,2.2498,2.2498,2.2498
GBPCAD,20041013,040600,2.2498,2.2498,2.2498,2.2498
GBPCAD,20041013,040700,2.2498,2.2498,2.2496,2.2496
GBPCAD,20041013,040800,2.2496,2.2496,2.2494,2.2494
GBPCAD,20041013,040900,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041013,041000,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041013,041100,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041013,041200,2.2496,2.2500,2.2496,2.2500
GBPCAD,20041013,041300,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041013,041400,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041013,041500,2.2501,2.2501,2.2498,2.2498
GBPCAD,20041013,041600,2.2498,2.2498,2.2498,2.2498
GBPCAD,20041013,041700,2.2499,2.2499,2.2498,2.2498
GBPCAD,20041013,041800,2.2497,2.2497,2.2494,2.2494
GBPCAD,20041013,041900,2.2494,2.2501,2.2494,2.2501
GBPCAD,20041013,042000,2.2501,2.2503,2.2500,2.2500
GBPCAD,20041013,042100,2.2500,2.2503,2.2500,2.2503
GBPCAD,20041013,042200,2.2503,2.2503,2.2500,2.2500
GBPCAD,20041013,042300,2.2499,2.2499,2.2497,2.2499
GBPCAD,20041013,042400,2.2499,2.2500,2.2499,2.2500
GBPCAD,20041013,042500,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041013,042600,2.2500,2.2503,2.2500,2.2503
GBPCAD,20041013,042700,2.2503,2.2504,2.2503,2.2504
GBPCAD,20041013,042800,2.2504,2.2504,2.2504,2.2504
GBPCAD,20041013,042900,2.2504,2.2504,2.2504,2.2504
GBPCAD,20041013,043000,2.2504,2.2504,2.2504,2.2504
GBPCAD,20041013,043100,2.2503,2.2503,2.2501,2.2501
GBPCAD,20041013,043200,2.2501,2.2501,2.2500,2.2500
GBPCAD,20041013,043300,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041013,043400,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041013,043500,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041013,043600,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041013,043700,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041013,043800,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041013,043900,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041013,044000,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041013,044100,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041013,044200,2.2501,2.2501,2.2500,2.2500
GBPCAD,20041013,044300,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041013,044400,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041013,044500,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041013,044600,2.2501,2.2502,2.2501,2.2502
GBPCAD,20041013,044700,2.2502,2.2503,2.2502,2.2503
GBPCAD,20041013,044800,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041013,044900,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041013,045000,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041013,045100,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041013,045200,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041013,045300,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041013,045400,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041013,045500,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041013,045600,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041013,045700,2.2503,2.2504,2.2503,2.2503
GBPCAD,20041013,045800,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041013,045900,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041013,050000,2.2504,2.2505,2.2503,2.2503
GBPCAD,20041013,050100,2.2501,2.2501,2.2497,2.2497
GBPCAD,20041013,050200,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041013,050300,2.2497,2.2498,2.2497,2.2498
GBPCAD,20041013,050400,2.2498,2.2498,2.2498,2.2498
GBPCAD,20041013,050500,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041013,050600,2.2496,2.2497,2.2496,2.2497
GBPCAD,20041013,050700,2.2498,2.2498,2.2497,2.2497
GBPCAD,20041013,050800,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041013,050900,2.2497,2.2497,2.2496,2.2496
GBPCAD,20041013,051000,2.2496,2.2496,2.2495,2.2496
GBPCAD,20041013,051100,2.2495,2.2496,2.2495,2.2496
GBPCAD,20041013,051200,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041013,051300,2.2496,2.2498,2.2496,2.2498
GBPCAD,20041013,051400,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041013,051500,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041013,051600,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041013,051700,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041013,051800,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041013,051900,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041013,052000,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041013,052100,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041013,052200,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041013,052300,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041013,052400,2.2496,2.2496,2.2487,2.2487
GBPCAD,20041013,052500,2.2489,2.2490,2.2489,2.2490
GBPCAD,20041013,052600,2.2490,2.2492,2.2490,2.2492
GBPCAD,20041013,052700,2.2492,2.2493,2.2492,2.2493
GBPCAD,20041013,052800,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041013,052900,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041013,053000,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041013,053100,2.2492,2.2494,2.2492,2.2494
GBPCAD,20041013,053200,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041013,053300,2.2494,2.2494,2.2492,2.2492
GBPCAD,20041013,053400,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041013,053500,2.2493,2.2493,2.2492,2.2492
GBPCAD,20041013,053600,2.2492,2.2494,2.2491,2.2494
GBPCAD,20041013,053700,2.2496,2.2500,2.2496,2.2500
GBPCAD,20041013,053800,2.2504,2.2504,2.2504,2.2504
GBPCAD,20041013,053900,2.2504,2.2505,2.2504,2.2505
GBPCAD,20041013,054000,2.2505,2.2505,2.2503,2.2503
GBPCAD,20041013,054100,2.2503,2.2503,2.2502,2.2502
GBPCAD,20041013,054200,2.2502,2.2503,2.2497,2.2497
GBPCAD,20041013,054300,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041013,054400,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041013,054500,2.2500,2.2500,2.2499,2.2499
GBPCAD,20041013,054600,2.2499,2.2499,2.2499,2.2499
GBPCAD,20041013,054700,2.2499,2.2499,2.2497,2.2497
GBPCAD,20041013,054800,2.2497,2.2497,2.2495,2.2495
GBPCAD,20041013,054900,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041013,055000,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041013,055100,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041013,055200,2.2497,2.2498,2.2497,2.2498
GBPCAD,20041013,055300,2.2498,2.2498,2.2498,2.2498
GBPCAD,20041013,055400,2.2498,2.2498,2.2497,2.2497
GBPCAD,20041013,055500,2.2497,2.2497,2.2496,2.2496
GBPCAD,20041013,055600,2.2497,2.2498,2.2497,2.2498
GBPCAD,20041013,055700,2.2498,2.2498,2.2498,2.2498
GBPCAD,20041013,055800,2.2498,2.2498,2.2498,2.2498
GBPCAD,20041013,055900,2.2498,2.2498,2.2498,2.2498
GBPCAD,20041013,060000,2.2498,2.2499,2.2498,2.2499
GBPCAD,20041013,060100,2.2499,2.2499,2.2497,2.2497
GBPCAD,20041013,060200,2.2497,2.2497,2.2496,2.2496
GBPCAD,20041013,060300,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041013,060400,2.2497,2.2499,2.2497,2.2499
GBPCAD,20041013,060500,2.2499,2.2499,2.2499,2.2499
GBPCAD,20041013,060600,2.2498,2.2499,2.2498,2.2499
GBPCAD,20041013,060700,2.2500,2.2503,2.2500,2.2503
GBPCAD,20041013,060800,2.2502,2.2502,2.2501,2.2501
GBPCAD,20041013,060900,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041013,061000,2.2500,2.2500,2.2499,2.2499
GBPCAD,20041013,061100,2.2499,2.2499,2.2499,2.2499
GBPCAD,20041013,061200,2.2499,2.2499,2.2499,2.2499
GBPCAD,20041013,061300,2.2500,2.2501,2.2500,2.2501
GBPCAD,20041013,061400,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041013,061500,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041013,061600,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041013,061700,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041013,061800,2.2502,2.2503,2.2502,2.2503
GBPCAD,20041013,061900,2.2501,2.2501,2.2499,2.2499
GBPCAD,20041013,062000,2.2497,2.2497,2.2496,2.2496
GBPCAD,20041013,062100,2.2496,2.2496,2.2493,2.2493
GBPCAD,20041013,062200,2.2493,2.2494,2.2493,2.2494
GBPCAD,20041013,062300,2.2494,2.2494,2.2492,2.2492
GBPCAD,20041013,062400,2.2491,2.2491,2.2490,2.2491
GBPCAD,20041013,062500,2.2492,2.2493,2.2491,2.2491
GBPCAD,20041013,062600,2.2491,2.2491,2.2490,2.2490
GBPCAD,20041013,062700,2.2491,2.2497,2.2491,2.2497
GBPCAD,20041013,062800,2.2498,2.2500,2.2498,2.2500
GBPCAD,20041013,062900,2.2501,2.2503,2.2501,2.2503
GBPCAD,20041013,063000,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041013,063100,2.2503,2.2503,2.2501,2.2501
GBPCAD,20041013,063200,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041013,063300,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041013,063400,2.2500,2.2500,2.2499,2.2499
GBPCAD,20041013,063500,2.2499,2.2499,2.2499,2.2499
GBPCAD,20041013,063600,2.2499,2.2500,2.2499,2.2500
GBPCAD,20041013,063700,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041013,063800,2.2500,2.2501,2.2500,2.2501
GBPCAD,20041013,063900,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041013,064000,2.2501,2.2501,2.2500,2.2500
GBPCAD,20041013,064100,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041013,064200,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041013,064300,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041013,064400,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041013,064500,2.2501,2.2502,2.2501,2.2502
GBPCAD,20041013,064600,2.2502,2.2502,2.2502,2.2502
GBPCAD,20041013,064700,2.2503,2.2503,2.2500,2.2500
GBPCAD,20041013,064800,2.2499,2.2499,2.2499,2.2499
GBPCAD,20041013,064900,2.2499,2.2501,2.2499,2.2501
GBPCAD,20041013,065000,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041013,065100,2.2500,2.2506,2.2500,2.2506
GBPCAD,20041013,065200,2.2507,2.2510,2.2507,2.2510
GBPCAD,20041013,065300,2.2509,2.2509,2.2509,2.2509
GBPCAD,20041013,065400,2.2509,2.2509,2.2508,2.2508
GBPCAD,20041013,065500,2.2508,2.2508,2.2508,2.2508
GBPCAD,20041013,065600,2.2508,2.2508,2.2507,2.2507
GBPCAD,20041013,065700,2.2507,2.2507,2.2506,2.2506
GBPCAD,20041013,065800,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041013,065900,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041013,070000,2.2506,2.2507,2.2506,2.2507
GBPCAD,20041013,070100,2.2508,2.2508,2.2507,2.2507
GBPCAD,20041013,070200,2.2507,2.2507,2.2506,2.2506
GBPCAD,20041013,070300,2.2506,2.2506,2.2504,2.2504
GBPCAD,20041013,070400,2.2504,2.2504,2.2503,2.2503
GBPCAD,20041013,070500,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041013,070600,2.2503,2.2503,2.2502,2.2503
GBPCAD,20041013,070700,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041013,070800,2.2505,2.2505,2.2505,2.2505
GBPCAD,20041013,070900,2.2505,2.2505,2.2505,2.2505
GBPCAD,20041013,071000,2.2508,2.2508,2.2508,2.2508
GBPCAD,20041013,071100,2.2508,2.2508,2.2508,2.2508
GBPCAD,20041013,071200,2.2508,2.2509,2.2508,2.2509
GBPCAD,20041013,071300,2.2509,2.2514,2.2509,2.2514
GBPCAD,20041013,071400,2.2515,2.2523,2.2515,2.2523
GBPCAD,20041013,071500,2.2523,2.2524,2.2523,2.2524
GBPCAD,20041013,071600,2.2525,2.2525,2.2524,2.2524
GBPCAD,20041013,071700,2.2525,2.2525,2.2525,2.2525
GBPCAD,20041013,071800,2.2525,2.2525,2.2524,2.2524
GBPCAD,20041013,071900,2.2524,2.2524,2.2521,2.2521
GBPCAD,20041013,072000,2.2521,2.2521,2.2521,2.2521
GBPCAD,20041013,072100,2.2521,2.2521,2.2521,2.2521
GBPCAD,20041013,072200,2.2521,2.2521,2.2521,2.2521
GBPCAD,20041013,072300,2.2520,2.2520,2.2516,2.2516
GBPCAD,20041013,072400,2.2517,2.2517,2.2516,2.2516
GBPCAD,20041013,072500,2.2517,2.2517,2.2513,2.2513
GBPCAD,20041013,072600,2.2513,2.2513,2.2513,2.2513
GBPCAD,20041013,072700,2.2513,2.2513,2.2513,2.2513
GBPCAD,20041013,072800,2.2511,2.2511,2.2511,2.2511
GBPCAD,20041013,072900,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041013,073000,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041013,073100,2.2510,2.2510,2.2506,2.2506
GBPCAD,20041013,073200,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041013,073300,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041013,073400,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041013,073500,2.2506,2.2509,2.2506,2.2509
GBPCAD,20041013,073600,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041013,073700,2.2510,2.2510,2.2507,2.2507
GBPCAD,20041013,073800,2.2507,2.2509,2.2507,2.2509
GBPCAD,20041013,073900,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041013,074000,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041013,074100,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041013,074200,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041013,074300,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041013,074400,2.2510,2.2510,2.2508,2.2508
GBPCAD,20041013,074500,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041013,074600,2.2506,2.2506,2.2505,2.2505
GBPCAD,20041013,074700,2.2505,2.2506,2.2505,2.2506
GBPCAD,20041013,074800,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041013,074900,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041013,075000,2.2506,2.2507,2.2506,2.2507
GBPCAD,20041013,075100,2.2508,2.2509,2.2508,2.2509
GBPCAD,20041013,075200,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041013,075300,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041013,075400,2.2510,2.2511,2.2510,2.2511
GBPCAD,20041013,075500,2.2511,2.2514,2.2511,2.2514
GBPCAD,20041013,075600,2.2515,2.2516,2.2515,2.2516
GBPCAD,20041013,075700,2.2515,2.2515,2.2515,2.2515
GBPCAD,20041013,075800,2.2515,2.2516,2.2515,2.2516
GBPCAD,20041013,075900,2.2516,2.2516,2.2516,2.2516
GBPCAD,20041013,080000,2.2514,2.2514,2.2513,2.2513
GBPCAD,20041013,080100,2.2513,2.2513,2.2511,2.2512
GBPCAD,20041013,080200,2.2513,2.2514,2.2513,2.2514
GBPCAD,20041013,080300,2.2514,2.2514,2.2514,2.2514
GBPCAD,20041013,080400,2.2515,2.2522,2.2515,2.2522
GBPCAD,20041013,080500,2.2522,2.2522,2.2522,2.2522
GBPCAD,20041013,080600,2.2522,2.2522,2.2522,2.2522
GBPCAD,20041013,080700,2.2522,2.2522,2.2522,2.2522
GBPCAD,20041013,080800,2.2522,2.2522,2.2521,2.2521
GBPCAD,20041013,080900,2.2521,2.2522,2.2521,2.2522
GBPCAD,20041013,081000,2.2522,2.2522,2.2522,2.2522
GBPCAD,20041013,081100,2.2522,2.2524,2.2522,2.2524
GBPCAD,20041013,081200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20041013,081300,2.2524,2.2524,2.2522,2.2522
GBPCAD,20041013,081400,2.2522,2.2522,2.2522,2.2522
GBPCAD,20041013,081500,2.2522,2.2524,2.2522,2.2524
GBPCAD,20041013,081600,2.2526,2.2532,2.2526,2.2532
GBPCAD,20041013,081700,2.2533,2.2535,2.2532,2.2532
GBPCAD,20041013,081800,2.2531,2.2531,2.2528,2.2528
GBPCAD,20041013,081900,2.2527,2.2529,2.2524,2.2529
GBPCAD,20041013,082000,2.2530,2.2536,2.2530,2.2536
GBPCAD,20041013,082100,2.2535,2.2535,2.2534,2.2534
GBPCAD,20041013,082200,2.2532,2.2534,2.2532,2.2532
GBPCAD,20041013,082300,2.2532,2.2532,2.2532,2.2532
GBPCAD,20041013,082400,2.2534,2.2537,2.2534,2.2534
GBPCAD,20041013,082500,2.2533,2.2533,2.2526,2.2526
GBPCAD,20041013,082600,2.2524,2.2527,2.2524,2.2524
GBPCAD,20041013,082700,2.2523,2.2524,2.2523,2.2524
GBPCAD,20041013,082800,2.2524,2.2524,2.2517,2.2517
GBPCAD,20041013,082900,2.2515,2.2515,2.2510,2.2510
GBPCAD,20041013,083000,2.2509,2.2510,2.2508,2.2510
GBPCAD,20041013,083100,2.2510,2.2517,2.2510,2.2517
GBPCAD,20041013,083200,2.2517,2.2520,2.2517,2.2518
GBPCAD,20041013,083300,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041013,083400,2.2517,2.2518,2.2515,2.2518
GBPCAD,20041013,083500,2.2517,2.2518,2.2517,2.2517
GBPCAD,20041013,083600,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041013,083700,2.2518,2.2524,2.2518,2.2524
GBPCAD,20041013,083800,2.2522,2.2522,2.2520,2.2520
GBPCAD,20041013,083900,2.2519,2.2519,2.2516,2.2518
GBPCAD,20041013,084000,2.2520,2.2527,2.2520,2.2527
GBPCAD,20041013,084100,2.2528,2.2529,2.2528,2.2529
GBPCAD,20041013,084200,2.2529,2.2529,2.2529,2.2529
GBPCAD,20041013,084300,2.2529,2.2531,2.2528,2.2531
GBPCAD,20041013,084400,2.2529,2.2529,2.2527,2.2527
GBPCAD,20041013,084500,2.2527,2.2527,2.2525,2.2526
GBPCAD,20041013,084600,2.2527,2.2532,2.2527,2.2532
GBPCAD,20041013,084700,2.2533,2.2533,2.2531,2.2531
GBPCAD,20041013,084800,2.2531,2.2531,2.2528,2.2528
GBPCAD,20041013,084900,2.2528,2.2528,2.2528,2.2528
GBPCAD,20041013,085000,2.2528,2.2528,2.2528,2.2528
GBPCAD,20041013,085100,2.2529,2.2532,2.2529,2.2532
GBPCAD,20041013,085200,2.2533,2.2540,2.2533,2.2539
GBPCAD,20041013,085300,2.2538,2.2538,2.2536,2.2536
GBPCAD,20041013,085400,2.2535,2.2538,2.2534,2.2538
GBPCAD,20041013,085500,2.2537,2.2537,2.2534,2.2534
GBPCAD,20041013,085600,2.2534,2.2534,2.2534,2.2534
GBPCAD,20041013,085700,2.2532,2.2532,2.2531,2.2531
GBPCAD,20041013,085800,2.2531,2.2533,2.2529,2.2533
GBPCAD,20041013,085900,2.2533,2.2533,2.2532,2.2532
GBPCAD,20041013,090000,2.2532,2.2532,2.2531,2.2531
GBPCAD,20041013,090100,2.2531,2.2534,2.2531,2.2534
GBPCAD,20041013,090200,2.2534,2.2534,2.2531,2.2531
GBPCAD,20041013,090300,2.2531,2.2536,2.2531,2.2536
GBPCAD,20041013,090400,2.2539,2.2543,2.2539,2.2543
GBPCAD,20041013,090500,2.2541,2.2541,2.2538,2.2539
GBPCAD,20041013,090600,2.2538,2.2539,2.2538,2.2539
GBPCAD,20041013,090700,2.2540,2.2540,2.2539,2.2539
GBPCAD,20041013,090800,2.2542,2.2546,2.2542,2.2546
GBPCAD,20041013,090900,2.2546,2.2546,2.2543,2.2546
GBPCAD,20041013,091000,2.2546,2.2548,2.2546,2.2548
GBPCAD,20041013,091100,2.2549,2.2549,2.2548,2.2548
GBPCAD,20041013,091200,2.2548,2.2550,2.2548,2.2550
GBPCAD,20041013,091300,2.2549,2.2553,2.2549,2.2553
GBPCAD,20041013,091400,2.2553,2.2553,2.2550,2.2550
GBPCAD,20041013,091500,2.2550,2.2553,2.2550,2.2553
GBPCAD,20041013,091600,2.2553,2.2555,2.2553,2.2555
GBPCAD,20041013,091700,2.2556,2.2558,2.2556,2.2557
GBPCAD,20041013,091800,2.2555,2.2555,2.2538,2.2538
GBPCAD,20041013,091900,2.2536,2.2538,2.2535,2.2538
GBPCAD,20041013,092000,2.2539,2.2543,2.2539,2.2542
GBPCAD,20041013,092100,2.2541,2.2543,2.2540,2.2543
GBPCAD,20041013,092200,2.2544,2.2549,2.2544,2.2549
GBPCAD,20041013,092300,2.2550,2.2550,2.2550,2.2550
GBPCAD,20041013,092400,2.2550,2.2560,2.2550,2.2560
GBPCAD,20041013,092500,2.2559,2.2559,2.2556,2.2557
GBPCAD,20041013,092600,2.2559,2.2560,2.2558,2.2558
GBPCAD,20041013,092700,2.2557,2.2557,2.2551,2.2551
GBPCAD,20041013,092800,2.2550,2.2552,2.2550,2.2552
GBPCAD,20041013,092900,2.2552,2.2556,2.2552,2.2556
GBPCAD,20041013,093000,2.2557,2.2557,2.2556,2.2557
GBPCAD,20041013,093100,2.2558,2.2563,2.2558,2.2563
GBPCAD,20041013,093200,2.2564,2.2565,2.2564,2.2564
GBPCAD,20041013,093300,2.2564,2.2564,2.2563,2.2563
GBPCAD,20041013,093400,2.2564,2.2566,2.2563,2.2563
GBPCAD,20041013,093500,2.2563,2.2563,2.2562,2.2563
GBPCAD,20041013,093600,2.2563,2.2565,2.2562,2.2565
GBPCAD,20041013,093700,2.2566,2.2566,2.2566,2.2566
GBPCAD,20041013,093800,2.2566,2.2567,2.2566,2.2566
GBPCAD,20041013,093900,2.2565,2.2565,2.2557,2.2558
GBPCAD,20041013,094000,2.2557,2.2557,2.2555,2.2555
GBPCAD,20041013,094100,2.2555,2.2556,2.2553,2.2556
GBPCAD,20041013,094200,2.2557,2.2558,2.2557,2.2558
GBPCAD,20041013,094300,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041013,094400,2.2559,2.2559,2.2557,2.2558
GBPCAD,20041013,094500,2.2559,2.2563,2.2559,2.2563
GBPCAD,20041013,094600,2.2564,2.2566,2.2564,2.2566
GBPCAD,20041013,094700,2.2566,2.2566,2.2566,2.2566
GBPCAD,20041013,094800,2.2565,2.2565,2.2565,2.2565
GBPCAD,20041013,094900,2.2565,2.2565,2.2563,2.2563
GBPCAD,20041013,095000,2.2562,2.2562,2.2557,2.2557
GBPCAD,20041013,095100,2.2557,2.2559,2.2557,2.2559
GBPCAD,20041013,095200,2.2559,2.2560,2.2559,2.2559
GBPCAD,20041013,095300,2.2559,2.2562,2.2559,2.2562
GBPCAD,20041013,095400,2.2562,2.2566,2.2562,2.2566
GBPCAD,20041013,095500,2.2568,2.2570,2.2567,2.2568
GBPCAD,20041013,095600,2.2570,2.2571,2.2570,2.2570
GBPCAD,20041013,095700,2.2570,2.2570,2.2569,2.2569
GBPCAD,20041013,095800,2.2569,2.2571,2.2569,2.2571
GBPCAD,20041013,095900,2.2572,2.2574,2.2572,2.2574
GBPCAD,20041013,100000,2.2576,2.2579,2.2574,2.2574
GBPCAD,20041013,100100,2.2573,2.2573,2.2572,2.2572
GBPCAD,20041013,100200,2.2573,2.2573,2.2572,2.2572
GBPCAD,20041013,100300,2.2571,2.2571,2.2571,2.2571
GBPCAD,20041013,100400,2.2571,2.2585,2.2570,2.2585
GBPCAD,20041013,100500,2.2582,2.2582,2.2580,2.2581
GBPCAD,20041013,100600,2.2584,2.2594,2.2584,2.2594
GBPCAD,20041013,100700,2.2596,2.2601,2.2596,2.2601
GBPCAD,20041013,100800,2.2601,2.2603,2.2601,2.2603
GBPCAD,20041013,100900,2.2603,2.2603,2.2598,2.2598
GBPCAD,20041013,101000,2.2596,2.2596,2.2591,2.2596
GBPCAD,20041013,101100,2.2598,2.2599,2.2598,2.2598
GBPCAD,20041013,101200,2.2598,2.2598,2.2598,2.2598
GBPCAD,20041013,101300,2.2599,2.2601,2.2599,2.2599
GBPCAD,20041013,101400,2.2599,2.2599,2.2598,2.2599
GBPCAD,20041013,101500,2.2599,2.2608,2.2599,2.2608
GBPCAD,20041013,101600,2.2609,2.2613,2.2609,2.2609
GBPCAD,20041013,101700,2.2608,2.2608,2.2603,2.2604
GBPCAD,20041013,101800,2.2603,2.2608,2.2601,2.2608
GBPCAD,20041013,101900,2.2609,2.2614,2.2609,2.2614
GBPCAD,20041013,102000,2.2617,2.2629,2.2617,2.2628
GBPCAD,20041013,102100,2.2627,2.2627,2.2617,2.2617
GBPCAD,20041013,102200,2.2616,2.2620,2.2616,2.2620
GBPCAD,20041013,102300,2.2622,2.2622,2.2622,2.2622
GBPCAD,20041013,102400,2.2622,2.2622,2.2616,2.2616
GBPCAD,20041013,102500,2.2615,2.2615,2.2613,2.2613
GBPCAD,20041013,102600,2.2613,2.2616,2.2613,2.2616
GBPCAD,20041013,102700,2.2617,2.2620,2.2617,2.2620
GBPCAD,20041013,102800,2.2622,2.2627,2.2622,2.2627
GBPCAD,20041013,102900,2.2629,2.2634,2.2629,2.2634
GBPCAD,20041013,103000,2.2635,2.2640,2.2635,2.2640
GBPCAD,20041013,103100,2.2639,2.2646,2.2638,2.2643
GBPCAD,20041013,103200,2.2642,2.2642,2.2638,2.2638
GBPCAD,20041013,103300,2.2638,2.2638,2.2638,2.2638
GBPCAD,20041013,103400,2.2639,2.2641,2.2639,2.2641
GBPCAD,20041013,103500,2.2640,2.2643,2.2640,2.2642
GBPCAD,20041013,103600,2.2640,2.2641,2.2640,2.2641
GBPCAD,20041013,103700,2.2642,2.2648,2.2642,2.2647
GBPCAD,20041013,103800,2.2646,2.2646,2.2643,2.2643
GBPCAD,20041013,103900,2.2643,2.2644,2.2643,2.2644
GBPCAD,20041013,104000,2.2644,2.2645,2.2644,2.2645
GBPCAD,20041013,104100,2.2645,2.2647,2.2645,2.2647
GBPCAD,20041013,104200,2.2647,2.2647,2.2643,2.2643
GBPCAD,20041013,104300,2.2642,2.2642,2.2637,2.2637
GBPCAD,20041013,104400,2.2637,2.2638,2.2637,2.2637
GBPCAD,20041013,104500,2.2636,2.2643,2.2636,2.2643
GBPCAD,20041013,104600,2.2644,2.2654,2.2644,2.2654
GBPCAD,20041013,104700,2.2653,2.2653,2.2647,2.2647
GBPCAD,20041013,104800,2.2647,2.2650,2.2647,2.2650
GBPCAD,20041013,104900,2.2650,2.2650,2.2640,2.2641
GBPCAD,20041013,105000,2.2641,2.2641,2.2640,2.2640
GBPCAD,20041013,105100,2.2640,2.2643,2.2640,2.2643
GBPCAD,20041013,105200,2.2644,2.2644,2.2641,2.2643
GBPCAD,20041013,105300,2.2644,2.2648,2.2644,2.2648
GBPCAD,20041013,105400,2.2648,2.2648,2.2648,2.2648
GBPCAD,20041013,105500,2.2650,2.2650,2.2647,2.2647
GBPCAD,20041013,105600,2.2645,2.2645,2.2645,2.2645
GBPCAD,20041013,105700,2.2641,2.2641,2.2638,2.2638
GBPCAD,20041013,105800,2.2637,2.2637,2.2636,2.2636
GBPCAD,20041013,105900,2.2636,2.2636,2.2634,2.2635
GBPCAD,20041013,110000,2.2635,2.2638,2.2635,2.2638
GBPCAD,20041013,110100,2.2637,2.2637,2.2624,2.2624
GBPCAD,20041013,110200,2.2621,2.2621,2.2620,2.2621
GBPCAD,20041013,110300,2.2621,2.2622,2.2620,2.2622
GBPCAD,20041013,110400,2.2620,2.2620,2.2615,2.2615
GBPCAD,20041013,110500,2.2613,2.2617,2.2613,2.2617
GBPCAD,20041013,110600,2.2618,2.2619,2.2618,2.2619
GBPCAD,20041013,110700,2.2619,2.2619,2.2617,2.2617
GBPCAD,20041013,110800,2.2616,2.2616,2.2615,2.2616
GBPCAD,20041013,110900,2.2616,2.2619,2.2616,2.2619
GBPCAD,20041013,111000,2.2619,2.2620,2.2619,2.2620
GBPCAD,20041013,111100,2.2619,2.2619,2.2618,2.2618
GBPCAD,20041013,111200,2.2618,2.2618,2.2618,2.2618
GBPCAD,20041013,111300,2.2618,2.2618,2.2618,2.2618
GBPCAD,20041013,111400,2.2618,2.2622,2.2618,2.2622
GBPCAD,20041013,111500,2.2624,2.2624,2.2623,2.2623
GBPCAD,20041013,111600,2.2623,2.2623,2.2622,2.2622
GBPCAD,20041013,111700,2.2624,2.2625,2.2624,2.2625
GBPCAD,20041013,111800,2.2626,2.2627,2.2626,2.2627
GBPCAD,20041013,111900,2.2629,2.2629,2.2629,2.2629
GBPCAD,20041013,112000,2.2627,2.2627,2.2627,2.2627
GBPCAD,20041013,112100,2.2627,2.2627,2.2626,2.2626
GBPCAD,20041013,112200,2.2625,2.2625,2.2625,2.2625
GBPCAD,20041013,112300,2.2627,2.2627,2.2627,2.2627
GBPCAD,20041013,112400,2.2627,2.2627,2.2622,2.2622
GBPCAD,20041013,112500,2.2620,2.2620,2.2617,2.2617
GBPCAD,20041013,112600,2.2616,2.2619,2.2616,2.2619
GBPCAD,20041013,112700,2.2619,2.2621,2.2619,2.2621
GBPCAD,20041013,112800,2.2622,2.2624,2.2622,2.2624
GBPCAD,20041013,112900,2.2625,2.2626,2.2625,2.2626
GBPCAD,20041013,113000,2.2626,2.2626,2.2620,2.2620
GBPCAD,20041013,113100,2.2619,2.2619,2.2615,2.2615
GBPCAD,20041013,113200,2.2615,2.2624,2.2615,2.2624
GBPCAD,20041013,113300,2.2626,2.2631,2.2626,2.2631
GBPCAD,20041013,113400,2.2633,2.2635,2.2631,2.2631
GBPCAD,20041013,113500,2.2631,2.2631,2.2631,2.2631
GBPCAD,20041013,113600,2.2624,2.2624,2.2621,2.2621
GBPCAD,20041013,113700,2.2621,2.2623,2.2621,2.2623
GBPCAD,20041013,113800,2.2623,2.2624,2.2623,2.2624
GBPCAD,20041013,113900,2.2624,2.2624,2.2624,2.2624
GBPCAD,20041013,114000,2.2625,2.2625,2.2624,2.2624
GBPCAD,20041013,114100,2.2626,2.2627,2.2626,2.2626
GBPCAD,20041013,114200,2.2626,2.2629,2.2626,2.2629
GBPCAD,20041013,114300,2.2630,2.2631,2.2630,2.2631
GBPCAD,20041013,114400,2.2629,2.2630,2.2629,2.2630
GBPCAD,20041013,114500,2.2631,2.2631,2.2631,2.2631
GBPCAD,20041013,114600,2.2631,2.2631,2.2630,2.2630
GBPCAD,20041013,114700,2.2630,2.2630,2.2629,2.2630
GBPCAD,20041013,114800,2.2631,2.2644,2.2631,2.2644
GBPCAD,20041013,114900,2.2643,2.2651,2.2643,2.2651
GBPCAD,20041013,115000,2.2653,2.2658,2.2653,2.2658
GBPCAD,20041013,115100,2.2659,2.2659,2.2659,2.2659
GBPCAD,20041013,115200,2.2659,2.2659,2.2658,2.2658
GBPCAD,20041013,115300,2.2659,2.2661,2.2659,2.2661
GBPCAD,20041013,115400,2.2660,2.2661,2.2659,2.2659
GBPCAD,20041013,115500,2.2659,2.2659,2.2648,2.2649
GBPCAD,20041013,115600,2.2651,2.2652,2.2651,2.2652
GBPCAD,20041013,115700,2.2653,2.2655,2.2653,2.2655
GBPCAD,20041013,115800,2.2655,2.2656,2.2655,2.2655
GBPCAD,20041013,115900,2.2654,2.2654,2.2652,2.2652
GBPCAD,20041013,120000,2.2653,2.2655,2.2653,2.2655
GBPCAD,20041013,120100,2.2655,2.2655,2.2654,2.2655
GBPCAD,20041013,120200,2.2654,2.2657,2.2654,2.2657
GBPCAD,20041013,120300,2.2658,2.2662,2.2658,2.2662
GBPCAD,20041013,120400,2.2663,2.2663,2.2657,2.2657
GBPCAD,20041013,120500,2.2655,2.2657,2.2655,2.2657
GBPCAD,20041013,120600,2.2657,2.2657,2.2655,2.2655
GBPCAD,20041013,120700,2.2654,2.2654,2.2650,2.2650
GBPCAD,20041013,120800,2.2650,2.2650,2.2646,2.2646
GBPCAD,20041013,120900,2.2647,2.2647,2.2646,2.2647
GBPCAD,20041013,121000,2.2648,2.2659,2.2648,2.2659
GBPCAD,20041013,121100,2.2660,2.2662,2.2657,2.2657
GBPCAD,20041013,121200,2.2657,2.2659,2.2657,2.2659
GBPCAD,20041013,121300,2.2659,2.2661,2.2659,2.2661
GBPCAD,20041013,121400,2.2661,2.2664,2.2661,2.2661
GBPCAD,20041013,121500,2.2661,2.2664,2.2661,2.2664
GBPCAD,20041013,121600,2.2666,2.2668,2.2666,2.2668
GBPCAD,20041013,121700,2.2668,2.2668,2.2667,2.2667
GBPCAD,20041013,121800,2.2666,2.2669,2.2666,2.2669
GBPCAD,20041013,121900,2.2670,2.2672,2.2670,2.2671
GBPCAD,20041013,122000,2.2670,2.2670,2.2665,2.2665
GBPCAD,20041013,122100,2.2664,2.2668,2.2664,2.2668
GBPCAD,20041013,122200,2.2668,2.2668,2.2668,2.2668
GBPCAD,20041013,122300,2.2668,2.2668,2.2665,2.2665
GBPCAD,20041013,122400,2.2666,2.2666,2.2666,2.2666
GBPCAD,20041013,122500,2.2666,2.2666,2.2664,2.2666
GBPCAD,20041013,122600,2.2666,2.2668,2.2666,2.2666
GBPCAD,20041013,122700,2.2666,2.2666,2.2664,2.2664
GBPCAD,20041013,122800,2.2662,2.2662,2.2661,2.2662
GBPCAD,20041013,122900,2.2664,2.2666,2.2664,2.2666
GBPCAD,20041013,123000,2.2667,2.2667,2.2667,2.2667
GBPCAD,20041013,123100,2.2667,2.2667,2.2659,2.2659
GBPCAD,20041013,123200,2.2658,2.2664,2.2657,2.2664
GBPCAD,20041013,123300,2.2665,2.2666,2.2664,2.2666
GBPCAD,20041013,123400,2.2667,2.2668,2.2667,2.2668
GBPCAD,20041013,123500,2.2668,2.2668,2.2665,2.2665
GBPCAD,20041013,123600,2.2666,2.2667,2.2664,2.2664
GBPCAD,20041013,123700,2.2664,2.2664,2.2661,2.2664
GBPCAD,20041013,123800,2.2666,2.2670,2.2666,2.2668
GBPCAD,20041013,123900,2.2669,2.2676,2.2669,2.2676
GBPCAD,20041013,124000,2.2675,2.2675,2.2671,2.2671
GBPCAD,20041013,124100,2.2671,2.2671,2.2671,2.2671
GBPCAD,20041013,124200,2.2672,2.2673,2.2672,2.2673
GBPCAD,20041013,124300,2.2674,2.2675,2.2674,2.2675
GBPCAD,20041013,124400,2.2673,2.2673,2.2673,2.2673
GBPCAD,20041013,124500,2.2675,2.2675,2.2673,2.2674
GBPCAD,20041013,124600,2.2674,2.2675,2.2674,2.2675
GBPCAD,20041013,124700,2.2675,2.2678,2.2675,2.2678
GBPCAD,20041013,124800,2.2679,2.2680,2.2679,2.2680
GBPCAD,20041013,124900,2.2681,2.2685,2.2681,2.2685
GBPCAD,20041013,125000,2.2685,2.2685,2.2683,2.2683
GBPCAD,20041013,125100,2.2683,2.2685,2.2683,2.2683
GBPCAD,20041013,125200,2.2683,2.2683,2.2683,2.2683
GBPCAD,20041013,125300,2.2682,2.2682,2.2682,2.2682
GBPCAD,20041013,125400,2.2682,2.2683,2.2682,2.2683
GBPCAD,20041013,125500,2.2682,2.2682,2.2678,2.2678
GBPCAD,20041013,125600,2.2676,2.2679,2.2676,2.2679
GBPCAD,20041013,125700,2.2680,2.2680,2.2679,2.2679
GBPCAD,20041013,125800,2.2679,2.2679,2.2679,2.2679
GBPCAD,20041013,125900,2.2678,2.2678,2.2675,2.2675
GBPCAD,20041013,130000,2.2676,2.2679,2.2676,2.2679
GBPCAD,20041013,130100,2.2679,2.2679,2.2675,2.2675
GBPCAD,20041013,130200,2.2674,2.2678,2.2674,2.2678
GBPCAD,20041013,130300,2.2678,2.2678,2.2677,2.2677
GBPCAD,20041013,130400,2.2677,2.2677,2.2677,2.2677
GBPCAD,20041013,130500,2.2676,2.2676,2.2675,2.2675
GBPCAD,20041013,130600,2.2675,2.2679,2.2675,2.2679
GBPCAD,20041013,130700,2.2679,2.2679,2.2679,2.2679
GBPCAD,20041013,130800,2.2680,2.2682,2.2680,2.2682
GBPCAD,20041013,130900,2.2682,2.2682,2.2679,2.2679
GBPCAD,20041013,131000,2.2679,2.2679,2.2676,2.2676
GBPCAD,20041013,131100,2.2675,2.2677,2.2674,2.2677
GBPCAD,20041013,131200,2.2678,2.2678,2.2673,2.2673
GBPCAD,20041013,131300,2.2672,2.2672,2.2669,2.2669
GBPCAD,20041013,131400,2.2668,2.2673,2.2668,2.2673
GBPCAD,20041013,131500,2.2675,2.2675,2.2675,2.2675
GBPCAD,20041013,131600,2.2675,2.2678,2.2675,2.2678
GBPCAD,20041013,131700,2.2676,2.2677,2.2676,2.2676
GBPCAD,20041013,131800,2.2675,2.2675,2.2673,2.2673
GBPCAD,20041013,131900,2.2673,2.2673,2.2673,2.2673
GBPCAD,20041013,132000,2.2673,2.2673,2.2673,2.2673
GBPCAD,20041013,132100,2.2672,2.2673,2.2672,2.2673
GBPCAD,20041013,132200,2.2673,2.2675,2.2673,2.2675
GBPCAD,20041013,132300,2.2675,2.2675,2.2673,2.2673
GBPCAD,20041013,132400,2.2672,2.2678,2.2672,2.2678
GBPCAD,20041013,132500,2.2680,2.2680,2.2680,2.2680
GBPCAD,20041013,132600,2.2680,2.2680,2.2678,2.2678
GBPCAD,20041013,132700,2.2676,2.2676,2.2673,2.2673
GBPCAD,20041013,132800,2.2675,2.2675,2.2675,2.2675
GBPCAD,20041013,132900,2.2675,2.2678,2.2675,2.2678
GBPCAD,20041013,133000,2.2681,2.2683,2.2681,2.2682
GBPCAD,20041013,133100,2.2683,2.2690,2.2683,2.2690
GBPCAD,20041013,133200,2.2691,2.2694,2.2691,2.2694
GBPCAD,20041013,133300,2.2695,2.2696,2.2692,2.2692
GBPCAD,20041013,133400,2.2693,2.2695,2.2693,2.2695
GBPCAD,20041013,133500,2.2696,2.2700,2.2696,2.2700
GBPCAD,20041013,133600,2.2699,2.2699,2.2689,2.2689
GBPCAD,20041013,133700,2.2687,2.2687,2.2680,2.2680
GBPCAD,20041013,133800,2.2678,2.2693,2.2678,2.2690
GBPCAD,20041013,133900,2.2689,2.2692,2.2689,2.2692
GBPCAD,20041013,134000,2.2692,2.2694,2.2689,2.2689
GBPCAD,20041013,134100,2.2688,2.2689,2.2688,2.2689
GBPCAD,20041013,134200,2.2688,2.2690,2.2687,2.2690
GBPCAD,20041013,134300,2.2689,2.2689,2.2682,2.2682
GBPCAD,20041013,134400,2.2680,2.2680,2.2680,2.2680
GBPCAD,20041013,134500,2.2678,2.2678,2.2672,2.2672
GBPCAD,20041013,134600,2.2672,2.2672,2.2669,2.2669
GBPCAD,20041013,134700,2.2668,2.2668,2.2665,2.2666
GBPCAD,20041013,134800,2.2668,2.2673,2.2668,2.2673
GBPCAD,20041013,134900,2.2674,2.2674,2.2669,2.2669
GBPCAD,20041013,135000,2.2668,2.2668,2.2666,2.2666
GBPCAD,20041013,135100,2.2665,2.2666,2.2662,2.2666
GBPCAD,20041013,135200,2.2666,2.2668,2.2666,2.2666
GBPCAD,20041013,135300,2.2666,2.2668,2.2666,2.2668
GBPCAD,20041013,135400,2.2668,2.2669,2.2668,2.2668
GBPCAD,20041013,135500,2.2666,2.2666,2.2662,2.2662
GBPCAD,20041013,135600,2.2661,2.2661,2.2659,2.2661
GBPCAD,20041013,135700,2.2660,2.2664,2.2660,2.2663
GBPCAD,20041013,135800,2.2661,2.2661,2.2654,2.2654
GBPCAD,20041013,135900,2.2655,2.2657,2.2655,2.2656
GBPCAD,20041013,140000,2.2656,2.2656,2.2656,2.2656
GBPCAD,20041013,140100,2.2655,2.2655,2.2652,2.2652
GBPCAD,20041013,140200,2.2650,2.2650,2.2643,2.2643
GBPCAD,20041013,140300,2.2643,2.2646,2.2643,2.2646
GBPCAD,20041013,140400,2.2648,2.2650,2.2648,2.2648
GBPCAD,20041013,140500,2.2647,2.2647,2.2637,2.2637
GBPCAD,20041013,140600,2.2636,2.2636,2.2634,2.2636
GBPCAD,20041013,140700,2.2637,2.2641,2.2637,2.2641
GBPCAD,20041013,140800,2.2643,2.2645,2.2643,2.2645
GBPCAD,20041013,140900,2.2647,2.2654,2.2647,2.2652
GBPCAD,20041013,141000,2.2651,2.2651,2.2648,2.2648
GBPCAD,20041013,141100,2.2648,2.2651,2.2648,2.2651
GBPCAD,20041013,141200,2.2654,2.2654,2.2651,2.2651
GBPCAD,20041013,141300,2.2650,2.2650,2.2645,2.2645
GBPCAD,20041013,141400,2.2644,2.2644,2.2641,2.2641
GBPCAD,20041013,141500,2.2641,2.2641,2.2637,2.2637
GBPCAD,20041013,141600,2.2635,2.2635,2.2634,2.2634
GBPCAD,20041013,141700,2.2634,2.2634,2.2627,2.2627
GBPCAD,20041013,141800,2.2627,2.2627,2.2627,2.2627
GBPCAD,20041013,141900,2.2629,2.2638,2.2629,2.2638
GBPCAD,20041013,142000,2.2640,2.2641,2.2639,2.2641
GBPCAD,20041013,142100,2.2642,2.2650,2.2642,2.2650
GBPCAD,20041013,142200,2.2650,2.2653,2.2650,2.2653
GBPCAD,20041013,142300,2.2654,2.2654,2.2652,2.2652
GBPCAD,20041013,142400,2.2654,2.2654,2.2654,2.2654
GBPCAD,20041013,142500,2.2653,2.2653,2.2647,2.2647
GBPCAD,20041013,142600,2.2648,2.2648,2.2648,2.2648
GBPCAD,20041013,142700,2.2648,2.2648,2.2647,2.2647
GBPCAD,20041013,142800,2.2645,2.2652,2.2644,2.2652
GBPCAD,20041013,142900,2.2650,2.2650,2.2647,2.2647
GBPCAD,20041013,143000,2.2647,2.2647,2.2640,2.2640
GBPCAD,20041013,143100,2.2640,2.2643,2.2640,2.2643
GBPCAD,20041013,143200,2.2643,2.2645,2.2643,2.2644
GBPCAD,20041013,143300,2.2643,2.2643,2.2641,2.2641
GBPCAD,20041013,143400,2.2637,2.2637,2.2637,2.2637
GBPCAD,20041013,143500,2.2637,2.2637,2.2636,2.2636
GBPCAD,20041013,143600,2.2634,2.2634,2.2631,2.2631
GBPCAD,20041013,143700,2.2630,2.2631,2.2630,2.2630
GBPCAD,20041013,143800,2.2630,2.2630,2.2625,2.2625
GBPCAD,20041013,143900,2.2624,2.2624,2.2623,2.2623
GBPCAD,20041013,144000,2.2622,2.2622,2.2620,2.2620
GBPCAD,20041013,144100,2.2621,2.2629,2.2621,2.2629
GBPCAD,20041013,144200,2.2630,2.2637,2.2629,2.2637
GBPCAD,20041013,144300,2.2638,2.2652,2.2638,2.2652
GBPCAD,20041013,144400,2.2654,2.2654,2.2650,2.2651
GBPCAD,20041013,144500,2.2652,2.2652,2.2648,2.2648
GBPCAD,20041013,144600,2.2648,2.2648,2.2641,2.2645
GBPCAD,20041013,144700,2.2646,2.2646,2.2641,2.2641
GBPCAD,20041013,144800,2.2640,2.2640,2.2636,2.2636
GBPCAD,20041013,144900,2.2635,2.2635,2.2630,2.2631
GBPCAD,20041013,145000,2.2629,2.2629,2.2627,2.2627
GBPCAD,20041013,145100,2.2626,2.2626,2.2620,2.2620
GBPCAD,20041013,145200,2.2622,2.2633,2.2622,2.2630
GBPCAD,20041013,145300,2.2631,2.2635,2.2631,2.2635
GBPCAD,20041013,145400,2.2634,2.2634,2.2633,2.2633
GBPCAD,20041013,145500,2.2632,2.2632,2.2629,2.2631
GBPCAD,20041013,145600,2.2633,2.2633,2.2629,2.2629
GBPCAD,20041013,145700,2.2628,2.2628,2.2622,2.2622
GBPCAD,20041013,145800,2.2621,2.2621,2.2618,2.2619
GBPCAD,20041013,145900,2.2619,2.2624,2.2619,2.2624
GBPCAD,20041013,150000,2.2625,2.2633,2.2625,2.2631
GBPCAD,20041013,150100,2.2629,2.2629,2.2623,2.2623
GBPCAD,20041013,150200,2.2623,2.2624,2.2622,2.2624
GBPCAD,20041013,150300,2.2625,2.2625,2.2624,2.2625
GBPCAD,20041013,150400,2.2626,2.2626,2.2625,2.2625
GBPCAD,20041013,150500,2.2626,2.2630,2.2626,2.2630
GBPCAD,20041013,150600,2.2629,2.2629,2.2622,2.2622
GBPCAD,20041013,150700,2.2622,2.2623,2.2622,2.2622
GBPCAD,20041013,150800,2.2623,2.2623,2.2621,2.2621
GBPCAD,20041013,150900,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041013,151000,2.2622,2.2624,2.2622,2.2624
GBPCAD,20041013,151100,2.2624,2.2624,2.2622,2.2622
GBPCAD,20041013,151200,2.2622,2.2622,2.2619,2.2620
GBPCAD,20041013,151300,2.2620,2.2622,2.2620,2.2622
GBPCAD,20041013,151400,2.2622,2.2622,2.2622,2.2622
GBPCAD,20041013,151500,2.2620,2.2620,2.2615,2.2615
GBPCAD,20041013,151600,2.2615,2.2615,2.2611,2.2611
GBPCAD,20041013,151700,2.2610,2.2610,2.2608,2.2609
GBPCAD,20041013,151800,2.2611,2.2612,2.2608,2.2609
GBPCAD,20041013,151900,2.2610,2.2613,2.2610,2.2613
GBPCAD,20041013,152000,2.2613,2.2615,2.2613,2.2615
GBPCAD,20041013,152100,2.2615,2.2615,2.2615,2.2615
GBPCAD,20041013,152200,2.2614,2.2616,2.2614,2.2615
GBPCAD,20041013,152300,2.2615,2.2615,2.2613,2.2615
GBPCAD,20041013,152400,2.2616,2.2617,2.2616,2.2617
GBPCAD,20041013,152500,2.2616,2.2616,2.2612,2.2612
GBPCAD,20041013,152600,2.2609,2.2609,2.2605,2.2605
GBPCAD,20041013,152700,2.2605,2.2605,2.2602,2.2602
GBPCAD,20041013,152800,2.2601,2.2601,2.2594,2.2595
GBPCAD,20041013,152900,2.2595,2.2595,2.2591,2.2591
GBPCAD,20041013,153000,2.2592,2.2595,2.2592,2.2595
GBPCAD,20041013,153100,2.2596,2.2601,2.2596,2.2601
GBPCAD,20041013,153200,2.2602,2.2604,2.2599,2.2599
GBPCAD,20041013,153300,2.2596,2.2596,2.2592,2.2592
GBPCAD,20041013,153400,2.2593,2.2596,2.2593,2.2596
GBPCAD,20041013,153500,2.2597,2.2599,2.2597,2.2599
GBPCAD,20041013,153600,2.2598,2.2598,2.2595,2.2595
GBPCAD,20041013,153700,2.2594,2.2594,2.2592,2.2592
GBPCAD,20041013,153800,2.2594,2.2594,2.2591,2.2591
GBPCAD,20041013,153900,2.2591,2.2591,2.2589,2.2589
GBPCAD,20041013,154000,2.2588,2.2588,2.2587,2.2588
GBPCAD,20041013,154100,2.2589,2.2589,2.2588,2.2588
GBPCAD,20041013,154200,2.2587,2.2587,2.2583,2.2583
GBPCAD,20041013,154300,2.2583,2.2584,2.2582,2.2582
GBPCAD,20041013,154400,2.2583,2.2589,2.2583,2.2589
GBPCAD,20041013,154500,2.2590,2.2592,2.2590,2.2592
GBPCAD,20041013,154600,2.2593,2.2595,2.2593,2.2595
GBPCAD,20041013,154700,2.2597,2.2598,2.2596,2.2596
GBPCAD,20041013,154800,2.2596,2.2596,2.2594,2.2594
GBPCAD,20041013,154900,2.2593,2.2593,2.2592,2.2592
GBPCAD,20041013,155000,2.2589,2.2591,2.2589,2.2589
GBPCAD,20041013,155100,2.2589,2.2589,2.2588,2.2588
GBPCAD,20041013,155200,2.2588,2.2588,2.2582,2.2582
GBPCAD,20041013,155300,2.2581,2.2581,2.2575,2.2575
GBPCAD,20041013,155400,2.2575,2.2576,2.2574,2.2576
GBPCAD,20041013,155500,2.2576,2.2577,2.2576,2.2577
GBPCAD,20041013,155600,2.2577,2.2577,2.2573,2.2574
GBPCAD,20041013,155700,2.2575,2.2578,2.2575,2.2578
GBPCAD,20041013,155800,2.2580,2.2587,2.2580,2.2587
GBPCAD,20041013,155900,2.2585,2.2585,2.2585,2.2585
GBPCAD,20041013,160000,2.2585,2.2585,2.2585,2.2585
GBPCAD,20041013,160100,2.2585,2.2585,2.2584,2.2585
GBPCAD,20041013,160200,2.2584,2.2584,2.2584,2.2584
GBPCAD,20041013,160300,2.2584,2.2585,2.2584,2.2585
GBPCAD,20041013,160400,2.2586,2.2588,2.2586,2.2588
GBPCAD,20041013,160500,2.2589,2.2591,2.2589,2.2590
GBPCAD,20041013,160600,2.2589,2.2589,2.2585,2.2585
GBPCAD,20041013,160700,2.2585,2.2587,2.2585,2.2586
GBPCAD,20041013,160800,2.2585,2.2585,2.2582,2.2584
GBPCAD,20041013,160900,2.2585,2.2592,2.2585,2.2592
GBPCAD,20041013,161000,2.2592,2.2592,2.2592,2.2592
GBPCAD,20041013,161100,2.2592,2.2592,2.2587,2.2587
GBPCAD,20041013,161200,2.2587,2.2589,2.2585,2.2585
GBPCAD,20041013,161300,2.2585,2.2588,2.2585,2.2588
GBPCAD,20041013,161400,2.2589,2.2591,2.2589,2.2590
GBPCAD,20041013,161500,2.2589,2.2589,2.2585,2.2587
GBPCAD,20041013,161600,2.2587,2.2588,2.2587,2.2588
GBPCAD,20041013,161700,2.2589,2.2592,2.2589,2.2592
GBPCAD,20041013,161800,2.2592,2.2594,2.2592,2.2594
GBPCAD,20041013,161900,2.2594,2.2595,2.2594,2.2595
GBPCAD,20041013,162000,2.2594,2.2594,2.2594,2.2594
GBPCAD,20041013,162100,2.2594,2.2596,2.2594,2.2596
GBPCAD,20041013,162200,2.2595,2.2595,2.2592,2.2592
GBPCAD,20041013,162300,2.2592,2.2592,2.2592,2.2592
GBPCAD,20041013,162400,2.2592,2.2592,2.2585,2.2586
GBPCAD,20041013,162500,2.2587,2.2587,2.2584,2.2584
GBPCAD,20041013,162600,2.2584,2.2584,2.2581,2.2581
GBPCAD,20041013,162700,2.2581,2.2582,2.2581,2.2582
GBPCAD,20041013,162800,2.2584,2.2588,2.2584,2.2588
GBPCAD,20041013,162900,2.2587,2.2587,2.2583,2.2583
GBPCAD,20041013,163000,2.2582,2.2585,2.2582,2.2585
GBPCAD,20041013,163100,2.2587,2.2591,2.2587,2.2591
GBPCAD,20041013,163200,2.2592,2.2592,2.2592,2.2592
GBPCAD,20041013,163300,2.2592,2.2594,2.2592,2.2592
GBPCAD,20041013,163400,2.2591,2.2591,2.2591,2.2591
GBPCAD,20041013,163500,2.2591,2.2595,2.2591,2.2595
GBPCAD,20041013,163600,2.2596,2.2598,2.2596,2.2596
GBPCAD,20041013,163700,2.2594,2.2594,2.2592,2.2594
GBPCAD,20041013,163800,2.2594,2.2595,2.2592,2.2592
GBPCAD,20041013,163900,2.2591,2.2591,2.2588,2.2589
GBPCAD,20041013,164000,2.2587,2.2587,2.2586,2.2587
GBPCAD,20041013,164100,2.2588,2.2592,2.2588,2.2591
GBPCAD,20041013,164200,2.2588,2.2588,2.2585,2.2586
GBPCAD,20041013,164300,2.2587,2.2590,2.2587,2.2589
GBPCAD,20041013,164400,2.2588,2.2589,2.2588,2.2589
GBPCAD,20041013,164500,2.2589,2.2597,2.2589,2.2597
GBPCAD,20041013,164600,2.2599,2.2600,2.2598,2.2598
GBPCAD,20041013,164700,2.2596,2.2596,2.2595,2.2596
GBPCAD,20041013,164800,2.2597,2.2600,2.2597,2.2600
GBPCAD,20041013,164900,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041013,165000,2.2601,2.2602,2.2601,2.2602
GBPCAD,20041013,165100,2.2601,2.2601,2.2598,2.2598
GBPCAD,20041013,165200,2.2598,2.2598,2.2596,2.2596
GBPCAD,20041013,165300,2.2598,2.2602,2.2598,2.2602
GBPCAD,20041013,165400,2.2604,2.2606,2.2604,2.2606
GBPCAD,20041013,165500,2.2605,2.2606,2.2605,2.2606
GBPCAD,20041013,165600,2.2606,2.2608,2.2604,2.2608
GBPCAD,20041013,165700,2.2609,2.2615,2.2609,2.2615
GBPCAD,20041013,165800,2.2616,2.2620,2.2616,2.2620
GBPCAD,20041013,165900,2.2619,2.2619,2.2615,2.2615
GBPCAD,20041013,170000,2.2614,2.2614,2.2613,2.2613
GBPCAD,20041013,170100,2.2613,2.2616,2.2613,2.2616
GBPCAD,20041013,170200,2.2617,2.2624,2.2617,2.2624
GBPCAD,20041013,170300,2.2624,2.2624,2.2620,2.2620
GBPCAD,20041013,170400,2.2617,2.2617,2.2615,2.2615
GBPCAD,20041013,170500,2.2615,2.2616,2.2615,2.2616
GBPCAD,20041013,170600,2.2616,2.2616,2.2615,2.2615
GBPCAD,20041013,170700,2.2615,2.2617,2.2615,2.2616
GBPCAD,20041013,170800,2.2616,2.2616,2.2615,2.2615
GBPCAD,20041013,170900,2.2614,2.2617,2.2614,2.2616
GBPCAD,20041013,171000,2.2617,2.2622,2.2617,2.2622
GBPCAD,20041013,171100,2.2622,2.2622,2.2619,2.2619
GBPCAD,20041013,171200,2.2617,2.2620,2.2615,2.2620
GBPCAD,20041013,171300,2.2622,2.2624,2.2622,2.2624
GBPCAD,20041013,171400,2.2624,2.2624,2.2624,2.2624
GBPCAD,20041013,171500,2.2624,2.2624,2.2624,2.2624
GBPCAD,20041013,171600,2.2624,2.2627,2.2624,2.2624
GBPCAD,20041013,171700,2.2624,2.2626,2.2624,2.2626
GBPCAD,20041013,171800,2.2626,2.2626,2.2626,2.2626
GBPCAD,20041013,171900,2.2624,2.2627,2.2624,2.2627
GBPCAD,20041013,172000,2.2629,2.2631,2.2629,2.2631
GBPCAD,20041013,172100,2.2632,2.2634,2.2632,2.2634
GBPCAD,20041013,172200,2.2634,2.2634,2.2631,2.2631
GBPCAD,20041013,172300,2.2630,2.2630,2.2629,2.2629
GBPCAD,20041013,172400,2.2629,2.2629,2.2629,2.2629
GBPCAD,20041013,172500,2.2624,2.2627,2.2624,2.2627
GBPCAD,20041013,172600,2.2627,2.2630,2.2627,2.2629
GBPCAD,20041013,172700,2.2629,2.2629,2.2629,2.2629
GBPCAD,20041013,172800,2.2629,2.2629,2.2628,2.2628
GBPCAD,20041013,172900,2.2629,2.2629,2.2629,2.2629
GBPCAD,20041013,173000,2.2629,2.2629,2.2629,2.2629
GBPCAD,20041013,173100,2.2629,2.2638,2.2629,2.2638
GBPCAD,20041013,173200,2.2638,2.2638,2.2637,2.2637
GBPCAD,20041013,173300,2.2638,2.2640,2.2637,2.2637
GBPCAD,20041013,173400,2.2636,2.2639,2.2634,2.2634
GBPCAD,20041013,173500,2.2633,2.2634,2.2633,2.2634
GBPCAD,20041013,173600,2.2633,2.2633,2.2627,2.2627
GBPCAD,20041013,173700,2.2626,2.2626,2.2617,2.2617
GBPCAD,20041013,173800,2.2615,2.2617,2.2613,2.2617
GBPCAD,20041013,173900,2.2619,2.2623,2.2619,2.2623
GBPCAD,20041013,174000,2.2624,2.2633,2.2624,2.2633
GBPCAD,20041013,174100,2.2632,2.2632,2.2630,2.2630
GBPCAD,20041013,174200,2.2629,2.2629,2.2626,2.2626
GBPCAD,20041013,174300,2.2624,2.2624,2.2621,2.2621
GBPCAD,20041013,174400,2.2620,2.2620,2.2611,2.2611
GBPCAD,20041013,174500,2.2610,2.2614,2.2610,2.2614
GBPCAD,20041013,174600,2.2614,2.2614,2.2613,2.2613
GBPCAD,20041013,174700,2.2613,2.2613,2.2611,2.2611
GBPCAD,20041013,174800,2.2610,2.2610,2.2606,2.2607
GBPCAD,20041013,174900,2.2607,2.2610,2.2607,2.2610
GBPCAD,20041013,175000,2.2611,2.2613,2.2611,2.2613
GBPCAD,20041013,175100,2.2613,2.2613,2.2613,2.2613
GBPCAD,20041013,175200,2.2613,2.2613,2.2613,2.2613
GBPCAD,20041013,175300,2.2612,2.2613,2.2611,2.2613
GBPCAD,20041013,175400,2.2614,2.2614,2.2613,2.2613
GBPCAD,20041013,175500,2.2614,2.2615,2.2614,2.2615
GBPCAD,20041013,175600,2.2616,2.2616,2.2615,2.2615
GBPCAD,20041013,175700,2.2615,2.2617,2.2615,2.2617
GBPCAD,20041013,175800,2.2617,2.2617,2.2617,2.2617
GBPCAD,20041013,175900,2.2618,2.2618,2.2616,2.2616
GBPCAD,20041013,180000,2.2617,2.2617,2.2613,2.2613
GBPCAD,20041013,180100,2.2611,2.2611,2.2609,2.2609
GBPCAD,20041013,180200,2.2610,2.2610,2.2608,2.2608
GBPCAD,20041013,180300,2.2608,2.2608,2.2605,2.2605
GBPCAD,20041013,180400,2.2606,2.2608,2.2603,2.2603
GBPCAD,20041013,180500,2.2601,2.2601,2.2599,2.2599
GBPCAD,20041013,180600,2.2601,2.2603,2.2601,2.2603
GBPCAD,20041013,180700,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041013,180800,2.2605,2.2605,2.2604,2.2604
GBPCAD,20041013,180900,2.2603,2.2603,2.2601,2.2601
GBPCAD,20041013,181000,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041013,181100,2.2599,2.2601,2.2599,2.2601
GBPCAD,20041013,181200,2.2601,2.2603,2.2601,2.2603
GBPCAD,20041013,181300,2.2603,2.2603,2.2602,2.2602
GBPCAD,20041013,181400,2.2601,2.2603,2.2601,2.2603
GBPCAD,20041013,181500,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041013,181600,2.2605,2.2607,2.2605,2.2605
GBPCAD,20041013,181700,2.2605,2.2605,2.2604,2.2604
GBPCAD,20041013,181800,2.2605,2.2606,2.2605,2.2606
GBPCAD,20041013,181900,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041013,182000,2.2607,2.2607,2.2606,2.2606
GBPCAD,20041013,182100,2.2606,2.2606,2.2603,2.2603
GBPCAD,20041013,182200,2.2603,2.2603,2.2602,2.2602
GBPCAD,20041013,182300,2.2602,2.2602,2.2599,2.2599
GBPCAD,20041013,182400,2.2599,2.2599,2.2596,2.2596
GBPCAD,20041013,182500,2.2596,2.2596,2.2596,2.2596
GBPCAD,20041013,182600,2.2598,2.2600,2.2598,2.2599
GBPCAD,20041013,182700,2.2598,2.2598,2.2597,2.2597
GBPCAD,20041013,182800,2.2597,2.2601,2.2597,2.2601
GBPCAD,20041013,182900,2.2600,2.2600,2.2596,2.2596
GBPCAD,20041013,183000,2.2595,2.2599,2.2595,2.2599
GBPCAD,20041013,183100,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041013,183200,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041013,183300,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041013,183400,2.2602,2.2602,2.2602,2.2602
GBPCAD,20041013,183500,2.2602,2.2602,2.2599,2.2599
GBPCAD,20041013,183600,2.2599,2.2601,2.2599,2.2599
GBPCAD,20041013,183700,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041013,183800,2.2598,2.2598,2.2595,2.2595
GBPCAD,20041013,183900,2.2595,2.2595,2.2594,2.2594
GBPCAD,20041013,184000,2.2594,2.2594,2.2592,2.2592
GBPCAD,20041013,184100,2.2592,2.2594,2.2591,2.2594
GBPCAD,20041013,184200,2.2594,2.2595,2.2594,2.2594
GBPCAD,20041013,184300,2.2594,2.2595,2.2594,2.2595
GBPCAD,20041013,184400,2.2595,2.2595,2.2595,2.2595
GBPCAD,20041013,184500,2.2596,2.2596,2.2596,2.2596
GBPCAD,20041013,184600,2.2598,2.2598,2.2598,2.2598
GBPCAD,20041013,184700,2.2598,2.2601,2.2598,2.2601
GBPCAD,20041013,184800,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041013,184900,2.2601,2.2601,2.2599,2.2599
GBPCAD,20041013,185000,2.2599,2.2599,2.2596,2.2596
GBPCAD,20041013,185100,2.2595,2.2595,2.2594,2.2595
GBPCAD,20041013,185200,2.2596,2.2596,2.2596,2.2596
GBPCAD,20041013,185300,2.2595,2.2595,2.2593,2.2593
GBPCAD,20041013,185400,2.2594,2.2594,2.2592,2.2592
GBPCAD,20041013,185500,2.2591,2.2591,2.2588,2.2588
GBPCAD,20041013,185600,2.2589,2.2590,2.2589,2.2589
GBPCAD,20041013,185700,2.2588,2.2588,2.2588,2.2588
GBPCAD,20041013,185800,2.2588,2.2588,2.2587,2.2588
GBPCAD,20041013,185900,2.2587,2.2587,2.2585,2.2585
GBPCAD,20041013,190000,2.2587,2.2587,2.2585,2.2585
GBPCAD,20041013,190100,2.2585,2.2585,2.2584,2.2584
GBPCAD,20041013,190200,2.2584,2.2584,2.2584,2.2584
GBPCAD,20041013,190300,2.2584,2.2585,2.2584,2.2585
GBPCAD,20041013,190400,2.2585,2.2589,2.2585,2.2589
GBPCAD,20041013,190500,2.2591,2.2592,2.2591,2.2591
GBPCAD,20041013,190600,2.2591,2.2592,2.2591,2.2592
GBPCAD,20041013,190700,2.2592,2.2599,2.2592,2.2599
GBPCAD,20041013,190800,2.2600,2.2601,2.2600,2.2601
GBPCAD,20041013,190900,2.2601,2.2602,2.2601,2.2602
GBPCAD,20041013,191000,2.2603,2.2603,2.2601,2.2601
GBPCAD,20041013,191100,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041013,191200,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041013,191300,2.2601,2.2602,2.2601,2.2601
GBPCAD,20041013,191400,2.2599,2.2599,2.2596,2.2596
GBPCAD,20041013,191500,2.2595,2.2596,2.2595,2.2596
GBPCAD,20041013,191600,2.2597,2.2598,2.2597,2.2598
GBPCAD,20041013,191700,2.2598,2.2598,2.2598,2.2598
GBPCAD,20041013,191800,2.2598,2.2599,2.2598,2.2599
GBPCAD,20041013,191900,2.2599,2.2599,2.2597,2.2597
GBPCAD,20041013,192000,2.2598,2.2598,2.2597,2.2597
GBPCAD,20041013,192100,2.2596,2.2596,2.2594,2.2594
GBPCAD,20041013,192200,2.2592,2.2592,2.2592,2.2592
GBPCAD,20041013,192300,2.2592,2.2592,2.2592,2.2592
GBPCAD,20041013,192400,2.2592,2.2592,2.2591,2.2591
GBPCAD,20041013,192500,2.2591,2.2592,2.2591,2.2592
GBPCAD,20041013,192600,2.2592,2.2592,2.2591,2.2591
GBPCAD,20041013,192700,2.2590,2.2591,2.2590,2.2591
GBPCAD,20041013,192800,2.2591,2.2591,2.2591,2.2591
GBPCAD,20041013,192900,2.2591,2.2591,2.2591,2.2591
GBPCAD,20041013,193000,2.2589,2.2589,2.2582,2.2582
GBPCAD,20041013,193100,2.2581,2.2581,2.2580,2.2580
GBPCAD,20041013,193200,2.2580,2.2580,2.2579,2.2579
GBPCAD,20041013,193300,2.2579,2.2579,2.2579,2.2579
GBPCAD,20041013,193400,2.2580,2.2581,2.2580,2.2580
GBPCAD,20041013,193500,2.2578,2.2578,2.2563,2.2563
GBPCAD,20041013,193600,2.2563,2.2569,2.2563,2.2569
GBPCAD,20041013,193700,2.2570,2.2573,2.2568,2.2573
GBPCAD,20041013,193800,2.2571,2.2571,2.2567,2.2567
GBPCAD,20041013,193900,2.2567,2.2567,2.2563,2.2563
GBPCAD,20041013,194000,2.2562,2.2562,2.2557,2.2561
GBPCAD,20041013,194100,2.2563,2.2566,2.2563,2.2566
GBPCAD,20041013,194200,2.2565,2.2565,2.2562,2.2562
GBPCAD,20041013,194300,2.2562,2.2563,2.2562,2.2563
GBPCAD,20041013,194400,2.2563,2.2563,2.2562,2.2562
GBPCAD,20041013,194500,2.2561,2.2563,2.2561,2.2563
GBPCAD,20041013,194600,2.2563,2.2563,2.2557,2.2557
GBPCAD,20041013,194700,2.2555,2.2555,2.2540,2.2542
GBPCAD,20041013,194800,2.2543,2.2551,2.2543,2.2545
GBPCAD,20041013,194900,2.2544,2.2547,2.2540,2.2543
GBPCAD,20041013,195000,2.2544,2.2548,2.2541,2.2548
GBPCAD,20041013,195100,2.2549,2.2557,2.2549,2.2557
GBPCAD,20041013,195200,2.2557,2.2559,2.2557,2.2559
GBPCAD,20041013,195300,2.2559,2.2559,2.2546,2.2546
GBPCAD,20041013,195400,2.2545,2.2546,2.2544,2.2545
GBPCAD,20041013,195500,2.2546,2.2559,2.2546,2.2559
GBPCAD,20041013,195600,2.2557,2.2557,2.2548,2.2549
GBPCAD,20041013,195700,2.2548,2.2550,2.2544,2.2550
GBPCAD,20041013,195800,2.2552,2.2553,2.2551,2.2553
GBPCAD,20041013,195900,2.2555,2.2569,2.2555,2.2566
GBPCAD,20041013,200000,2.2565,2.2565,2.2553,2.2553
GBPCAD,20041013,200100,2.2552,2.2552,2.2546,2.2552
GBPCAD,20041013,200200,2.2555,2.2566,2.2555,2.2562
GBPCAD,20041013,200300,2.2560,2.2561,2.2556,2.2561
GBPCAD,20041013,200400,2.2560,2.2560,2.2552,2.2552
GBPCAD,20041013,200500,2.2553,2.2555,2.2553,2.2555
GBPCAD,20041013,200600,2.2555,2.2562,2.2555,2.2562
GBPCAD,20041013,200700,2.2564,2.2565,2.2557,2.2557
GBPCAD,20041013,200800,2.2558,2.2558,2.2554,2.2554
GBPCAD,20041013,200900,2.2553,2.2553,2.2542,2.2542
GBPCAD,20041013,201000,2.2541,2.2544,2.2541,2.2544
GBPCAD,20041013,201100,2.2546,2.2550,2.2546,2.2550
GBPCAD,20041013,201200,2.2550,2.2552,2.2550,2.2552
GBPCAD,20041013,201300,2.2554,2.2555,2.2552,2.2552
GBPCAD,20041013,201400,2.2552,2.2552,2.2545,2.2545
GBPCAD,20041013,201500,2.2544,2.2545,2.2544,2.2545
GBPCAD,20041013,201600,2.2546,2.2547,2.2546,2.2547
GBPCAD,20041013,201700,2.2548,2.2548,2.2548,2.2548
GBPCAD,20041013,201800,2.2545,2.2545,2.2543,2.2543
GBPCAD,20041013,201900,2.2542,2.2543,2.2542,2.2543
GBPCAD,20041013,202000,2.2544,2.2550,2.2544,2.2550
GBPCAD,20041013,202100,2.2549,2.2549,2.2544,2.2547
GBPCAD,20041013,202200,2.2547,2.2548,2.2547,2.2548
GBPCAD,20041013,202300,2.2548,2.2549,2.2548,2.2549
GBPCAD,20041013,202400,2.2549,2.2550,2.2549,2.2549
GBPCAD,20041013,202500,2.2549,2.2550,2.2549,2.2550
GBPCAD,20041013,202600,2.2552,2.2556,2.2552,2.2556
GBPCAD,20041013,202700,2.2556,2.2556,2.2556,2.2556
GBPCAD,20041013,202800,2.2555,2.2557,2.2555,2.2557
GBPCAD,20041013,202900,2.2557,2.2557,2.2555,2.2555
GBPCAD,20041013,203000,2.2553,2.2553,2.2552,2.2552
GBPCAD,20041013,203100,2.2552,2.2553,2.2552,2.2553
GBPCAD,20041013,203200,2.2555,2.2556,2.2555,2.2555
GBPCAD,20041013,203300,2.2555,2.2555,2.2554,2.2555
GBPCAD,20041013,203400,2.2555,2.2555,2.2553,2.2554
GBPCAD,20041013,203500,2.2553,2.2553,2.2553,2.2553
GBPCAD,20041013,203600,2.2553,2.2553,2.2553,2.2553
GBPCAD,20041013,203700,2.2553,2.2553,2.2553,2.2553
GBPCAD,20041013,203800,2.2554,2.2556,2.2552,2.2552
GBPCAD,20041013,203900,2.2552,2.2554,2.2550,2.2554
GBPCAD,20041013,204000,2.2555,2.2559,2.2555,2.2558
GBPCAD,20041013,204100,2.2559,2.2566,2.2559,2.2566
GBPCAD,20041013,204200,2.2567,2.2570,2.2567,2.2568
GBPCAD,20041013,204300,2.2569,2.2570,2.2567,2.2567
GBPCAD,20041013,204400,2.2566,2.2566,2.2564,2.2564
GBPCAD,20041013,204500,2.2564,2.2564,2.2563,2.2563
GBPCAD,20041013,204600,2.2563,2.2563,2.2563,2.2563
GBPCAD,20041013,204700,2.2562,2.2562,2.2560,2.2561
GBPCAD,20041013,204800,2.2562,2.2562,2.2560,2.2560
GBPCAD,20041013,204900,2.2561,2.2567,2.2561,2.2567
GBPCAD,20041013,205000,2.2568,2.2568,2.2562,2.2562
GBPCAD,20041013,205100,2.2561,2.2561,2.2559,2.2560
GBPCAD,20041013,205200,2.2557,2.2557,2.2556,2.2556
GBPCAD,20041013,205300,2.2556,2.2559,2.2556,2.2559
GBPCAD,20041013,205400,2.2558,2.2558,2.2556,2.2556
GBPCAD,20041013,205500,2.2554,2.2554,2.2548,2.2548
GBPCAD,20041013,205600,2.2546,2.2546,2.2543,2.2543
GBPCAD,20041013,205700,2.2543,2.2543,2.2542,2.2542
GBPCAD,20041013,205800,2.2542,2.2542,2.2539,2.2539
GBPCAD,20041013,205900,2.2539,2.2541,2.2539,2.2541
GBPCAD,20041013,210000,2.2543,2.2549,2.2543,2.2549
GBPCAD,20041013,210100,2.2550,2.2550,2.2550,2.2550
GBPCAD,20041013,210200,2.2550,2.2550,2.2550,2.2550
GBPCAD,20041013,210300,2.2550,2.2550,2.2550,2.2550
GBPCAD,20041013,210400,2.2550,2.2550,2.2550,2.2550
GBPCAD,20041013,210500,2.2550,2.2550,2.2550,2.2550
GBPCAD,20041013,210600,2.2550,2.2550,2.2550,2.2550
GBPCAD,20041013,210700,2.2550,2.2550,2.2550,2.2550
GBPCAD,20041013,210800,2.2550,2.2550,2.2549,2.2549
GBPCAD,20041013,210900,2.2550,2.2550,2.2550,2.2550
GBPCAD,20041013,211000,2.2550,2.2550,2.2549,2.2549
GBPCAD,20041013,211100,2.2549,2.2549,2.2549,2.2549
GBPCAD,20041013,211200,2.2549,2.2549,2.2549,2.2549
GBPCAD,20041013,211300,2.2548,2.2548,2.2547,2.2547
GBPCAD,20041013,211400,2.2547,2.2547,2.2547,2.2547
GBPCAD,20041013,211500,2.2547,2.2547,2.2546,2.2546
GBPCAD,20041013,211600,2.2546,2.2546,2.2546,2.2546
GBPCAD,20041013,211700,2.2546,2.2547,2.2546,2.2546
GBPCAD,20041013,211800,2.2546,2.2546,2.2545,2.2545
GBPCAD,20041013,211900,2.2545,2.2546,2.2545,2.2546
GBPCAD,20041013,212000,2.2546,2.2546,2.2545,2.2545
GBPCAD,20041013,212100,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041013,212200,2.2545,2.2546,2.2545,2.2546
GBPCAD,20041013,212300,2.2546,2.2547,2.2546,2.2547
GBPCAD,20041013,212400,2.2548,2.2550,2.2548,2.2550
GBPCAD,20041013,212500,2.2550,2.2551,2.2550,2.2551
GBPCAD,20041013,212600,2.2551,2.2552,2.2551,2.2552
GBPCAD,20041013,212700,2.2552,2.2553,2.2552,2.2553
GBPCAD,20041013,212800,2.2554,2.2554,2.2554,2.2554
GBPCAD,20041013,212900,2.2554,2.2554,2.2553,2.2553
GBPCAD,20041013,213000,2.2552,2.2552,2.2552,2.2552
GBPCAD,20041013,213100,2.2552,2.2554,2.2552,2.2554
GBPCAD,20041013,213200,2.2553,2.2553,2.2552,2.2552
GBPCAD,20041013,213300,2.2552,2.2552,2.2551,2.2551
GBPCAD,20041013,213400,2.2551,2.2551,2.2551,2.2551
GBPCAD,20041013,213500,2.2550,2.2550,2.2549,2.2550
GBPCAD,20041013,213600,2.2550,2.2550,2.2550,2.2550
GBPCAD,20041013,213700,2.2550,2.2550,2.2550,2.2550
GBPCAD,20041013,213800,2.2550,2.2550,2.2550,2.2550
GBPCAD,20041013,213900,2.2551,2.2551,2.2551,2.2551
GBPCAD,20041013,214000,2.2551,2.2551,2.2549,2.2550
GBPCAD,20041013,214100,2.2550,2.2551,2.2550,2.2551
GBPCAD,20041013,214200,2.2551,2.2551,2.2550,2.2550
GBPCAD,20041013,214300,2.2550,2.2552,2.2550,2.2552
GBPCAD,20041013,214400,2.2552,2.2553,2.2552,2.2553
GBPCAD,20041013,214500,2.2553,2.2554,2.2553,2.2554
GBPCAD,20041013,214600,2.2556,2.2556,2.2555,2.2555
GBPCAD,20041013,214700,2.2554,2.2554,2.2553,2.2554
GBPCAD,20041013,214800,2.2554,2.2554,2.2552,2.2552
GBPCAD,20041013,214900,2.2550,2.2550,2.2547,2.2547
GBPCAD,20041013,215000,2.2547,2.2547,2.2545,2.2545
GBPCAD,20041013,215100,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041013,215200,2.2548,2.2548,2.2543,2.2543
GBPCAD,20041013,215300,2.2543,2.2547,2.2543,2.2547
GBPCAD,20041013,215400,2.2546,2.2546,2.2544,2.2544
GBPCAD,20041013,215500,2.2544,2.2544,2.2543,2.2543
GBPCAD,20041013,215600,2.2543,2.2544,2.2543,2.2544
GBPCAD,20041013,215700,2.2544,2.2546,2.2544,2.2546
GBPCAD,20041013,215800,2.2548,2.2548,2.2548,2.2548
GBPCAD,20041013,215900,2.2547,2.2547,2.2547,2.2547
GBPCAD,20041013,220000,2.2547,2.2548,2.2547,2.2548
GBPCAD,20041013,220100,2.2548,2.2548,2.2547,2.2548
GBPCAD,20041013,220200,2.2548,2.2549,2.2548,2.2549
GBPCAD,20041013,220300,2.2549,2.2550,2.2549,2.2550
GBPCAD,20041013,220400,2.2550,2.2550,2.2549,2.2549
GBPCAD,20041013,220500,2.2549,2.2549,2.2545,2.2545
GBPCAD,20041013,220600,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041013,220700,2.2543,2.2544,2.2543,2.2544
GBPCAD,20041013,220800,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041013,220900,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041013,221000,2.2545,2.2545,2.2543,2.2543
GBPCAD,20041013,221100,2.2544,2.2544,2.2544,2.2544
GBPCAD,20041013,221200,2.2544,2.2544,2.2544,2.2544
GBPCAD,20041013,221300,2.2544,2.2544,2.2544,2.2544
GBPCAD,20041013,221400,2.2544,2.2544,2.2544,2.2544
GBPCAD,20041013,221500,2.2545,2.2545,2.2543,2.2543
GBPCAD,20041013,221600,2.2541,2.2541,2.2534,2.2534
GBPCAD,20041013,221700,2.2534,2.2534,2.2530,2.2530
GBPCAD,20041013,221800,2.2529,2.2530,2.2529,2.2530
GBPCAD,20041013,221900,2.2530,2.2530,2.2530,2.2530
GBPCAD,20041013,222000,2.2530,2.2530,2.2528,2.2528
GBPCAD,20041013,222100,2.2527,2.2527,2.2525,2.2527
GBPCAD,20041013,222200,2.2528,2.2530,2.2528,2.2530
GBPCAD,20041013,222300,2.2530,2.2530,2.2529,2.2529
GBPCAD,20041013,222400,2.2529,2.2530,2.2529,2.2530
GBPCAD,20041013,222500,2.2530,2.2531,2.2530,2.2531
GBPCAD,20041013,222600,2.2531,2.2532,2.2531,2.2532
GBPCAD,20041013,222700,2.2532,2.2532,2.2532,2.2532
GBPCAD,20041013,222800,2.2532,2.2532,2.2532,2.2532
GBPCAD,20041013,222900,2.2532,2.2534,2.2532,2.2534
GBPCAD,20041013,223000,2.2534,2.2536,2.2534,2.2536
GBPCAD,20041013,223100,2.2536,2.2538,2.2536,2.2538
GBPCAD,20041013,223200,2.2538,2.2538,2.2538,2.2538
GBPCAD,20041013,223300,2.2540,2.2546,2.2540,2.2546
GBPCAD,20041013,223400,2.2546,2.2549,2.2546,2.2549
GBPCAD,20041013,223500,2.2549,2.2550,2.2549,2.2550
GBPCAD,20041013,223600,2.2550,2.2550,2.2550,2.2550
GBPCAD,20041013,223700,2.2550,2.2550,2.2550,2.2550
GBPCAD,20041013,223800,2.2551,2.2551,2.2551,2.2551
GBPCAD,20041013,223900,2.2551,2.2552,2.2551,2.2552
GBPCAD,20041013,224000,2.2552,2.2552,2.2552,2.2552
GBPCAD,20041013,224100,2.2549,2.2549,2.2545,2.2546
GBPCAD,20041013,224200,2.2547,2.2547,2.2547,2.2547
GBPCAD,20041013,224300,2.2549,2.2549,2.2549,2.2549
GBPCAD,20041013,224400,2.2549,2.2550,2.2549,2.2550
GBPCAD,20041013,224500,2.2550,2.2550,2.2550,2.2550
GBPCAD,20041013,224600,2.2546,2.2546,2.2546,2.2546
GBPCAD,20041013,224700,2.2546,2.2547,2.2546,2.2547
GBPCAD,20041013,224800,2.2547,2.2548,2.2547,2.2548
GBPCAD,20041013,224900,2.2547,2.2547,2.2545,2.2545
GBPCAD,20041013,225000,2.2545,2.2545,2.2543,2.2543
GBPCAD,20041013,225100,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041013,225200,2.2543,2.2543,2.2542,2.2542
GBPCAD,20041013,225300,2.2542,2.2542,2.2541,2.2541
GBPCAD,20041013,225400,2.2541,2.2541,2.2541,2.2541
GBPCAD,20041013,225500,2.2541,2.2543,2.2541,2.2543
GBPCAD,20041013,225600,2.2541,2.2541,2.2533,2.2533
GBPCAD,20041013,225700,2.2532,2.2532,2.2527,2.2527
GBPCAD,20041013,225800,2.2527,2.2532,2.2525,2.2532
GBPCAD,20041013,225900,2.2534,2.2534,2.2534,2.2534
GBPCAD,20041013,230000,2.2533,2.2533,2.2531,2.2531
GBPCAD,20041013,230100,2.2531,2.2531,2.2531,2.2531
GBPCAD,20041013,230200,2.2530,2.2531,2.2530,2.2531
GBPCAD,20041013,230300,2.2531,2.2531,2.2531,2.2531
GBPCAD,20041013,230400,2.2528,2.2528,2.2528,2.2528
GBPCAD,20041013,230500,2.2528,2.2531,2.2528,2.2531
GBPCAD,20041013,230600,2.2531,2.2531,2.2531,2.2531
GBPCAD,20041013,230700,2.2529,2.2529,2.2529,2.2529
GBPCAD,20041013,230800,2.2529,2.2530,2.2529,2.2530
GBPCAD,20041013,230900,2.2531,2.2534,2.2531,2.2534
GBPCAD,20041013,231000,2.2534,2.2535,2.2534,2.2535
GBPCAD,20041013,231100,2.2535,2.2535,2.2529,2.2529
GBPCAD,20041013,231200,2.2529,2.2529,2.2527,2.2527
GBPCAD,20041013,231300,2.2527,2.2527,2.2527,2.2527
GBPCAD,20041013,231400,2.2527,2.2528,2.2527,2.2528
GBPCAD,20041013,231500,2.2528,2.2532,2.2528,2.2532
GBPCAD,20041013,231600,2.2531,2.2531,2.2531,2.2531
GBPCAD,20041013,231700,2.2531,2.2531,2.2531,2.2531
GBPCAD,20041013,231800,2.2531,2.2532,2.2531,2.2532
GBPCAD,20041013,231900,2.2532,2.2532,2.2531,2.2531
GBPCAD,20041013,232000,2.2531,2.2531,2.2530,2.2530
GBPCAD,20041013,232100,2.2530,2.2531,2.2530,2.2531
GBPCAD,20041013,232200,2.2531,2.2531,2.2531,2.2531
GBPCAD,20041013,232300,2.2531,2.2531,2.2529,2.2529
GBPCAD,20041013,232400,2.2529,2.2529,2.2527,2.2527
GBPCAD,20041013,232500,2.2527,2.2527,2.2527,2.2527
GBPCAD,20041013,232600,2.2527,2.2529,2.2527,2.2529
GBPCAD,20041013,232700,2.2531,2.2531,2.2531,2.2531
GBPCAD,20041013,232800,2.2531,2.2531,2.2529,2.2529
GBPCAD,20041013,232900,2.2529,2.2531,2.2529,2.2531
GBPCAD,20041013,233000,2.2531,2.2531,2.2531,2.2531
GBPCAD,20041013,233100,2.2531,2.2531,2.2531,2.2531
GBPCAD,20041013,233200,2.2531,2.2532,2.2531,2.2532
GBPCAD,20041013,233300,2.2532,2.2532,2.2532,2.2532
GBPCAD,20041013,233400,2.2531,2.2531,2.2529,2.2529
GBPCAD,20041013,233500,2.2529,2.2529,2.2529,2.2529
GBPCAD,20041013,233600,2.2528,2.2528,2.2528,2.2528
GBPCAD,20041013,233700,2.2528,2.2528,2.2527,2.2527
GBPCAD,20041013,233800,2.2527,2.2527,2.2526,2.2526
GBPCAD,20041013,233900,2.2526,2.2526,2.2526,2.2526
GBPCAD,20041013,234000,2.2527,2.2529,2.2527,2.2529
GBPCAD,20041013,234100,2.2529,2.2529,2.2529,2.2529
GBPCAD,20041013,234200,2.2528,2.2528,2.2527,2.2527
GBPCAD,20041013,234300,2.2527,2.2528,2.2527,2.2528
GBPCAD,20041013,234400,2.2528,2.2528,2.2528,2.2528
GBPCAD,20041013,234500,2.2528,2.2529,2.2528,2.2529
GBPCAD,20041013,234600,2.2529,2.2529,2.2526,2.2526
GBPCAD,20041013,234700,2.2525,2.2525,2.2525,2.2525
GBPCAD,20041013,234800,2.2525,2.2525,2.2525,2.2525
GBPCAD,20041013,234900,2.2527,2.2528,2.2527,2.2528
GBPCAD,20041013,235000,2.2528,2.2529,2.2528,2.2529
GBPCAD,20041013,235100,2.2529,2.2529,2.2529,2.2529
GBPCAD,20041013,235200,2.2529,2.2529,2.2529,2.2529
GBPCAD,20041013,235300,2.2532,2.2533,2.2532,2.2533
GBPCAD,20041013,235400,2.2533,2.2533,2.2533,2.2533
GBPCAD,20041013,235500,2.2534,2.2539,2.2534,2.2539
GBPCAD,20041013,235600,2.2540,2.2542,2.2540,2.2541
GBPCAD,20041013,235700,2.2541,2.2541,2.2540,2.2541
GBPCAD,20041013,235800,2.2541,2.2542,2.2541,2.2542
GBPCAD,20041013,235900,2.2542,2.2542,2.2542,2.2542
GBPCAD,20041014,000000,2.2542,2.2542,2.2540,2.2540
GBPAUD,20041013,000100,2.4541,2.4544,2.4541,2.4541
GBPAUD,20041013,000200,2.4539,2.4539,2.4539,2.4539
GBPAUD,20041013,000300,2.4540,2.4540,2.4539,2.4539
GBPAUD,20041013,000400,2.4539,2.4539,2.4536,2.4536
GBPAUD,20041013,000500,2.4536,2.4536,2.4536,2.4536
GBPAUD,20041013,000600,2.4537,2.4537,2.4537,2.4537
GBPAUD,20041013,000700,2.4536,2.4536,2.4535,2.4535
GBPAUD,20041013,000800,2.4534,2.4534,2.4534,2.4534
GBPAUD,20041013,000900,2.4534,2.4534,2.4533,2.4534
GBPAUD,20041013,001000,2.4535,2.4536,2.4535,2.4536
GBPAUD,20041013,001100,2.4536,2.4537,2.4536,2.4537
GBPAUD,20041013,001200,2.4537,2.4538,2.4537,2.4538
GBPAUD,20041013,001300,2.4538,2.4538,2.4538,2.4538
GBPAUD,20041013,001400,2.4538,2.4538,2.4538,2.4538
GBPAUD,20041013,001500,2.4538,2.4538,2.4538,2.4538
GBPAUD,20041013,001600,2.4538,2.4538,2.4538,2.4538
GBPAUD,20041013,001700,2.4538,2.4539,2.4538,2.4539
GBPAUD,20041013,001800,2.4541,2.4541,2.4541,2.4541
GBPAUD,20041013,001900,2.4541,2.4541,2.4541,2.4541
GBPAUD,20041013,002000,2.4542,2.4542,2.4542,2.4542
GBPAUD,20041013,002100,2.4542,2.4542,2.4541,2.4541
GBPAUD,20041013,002200,2.4541,2.4544,2.4541,2.4544
GBPAUD,20041013,002300,2.4546,2.4548,2.4546,2.4546
GBPAUD,20041013,002400,2.4546,2.4546,2.4546,2.4546
GBPAUD,20041013,002500,2.4546,2.4546,2.4544,2.4544
GBPAUD,20041013,002600,2.4544,2.4544,2.4542,2.4542
GBPAUD,20041013,002700,2.4542,2.4543,2.4542,2.4543
GBPAUD,20041013,002800,2.4543,2.4543,2.4541,2.4543
GBPAUD,20041013,002900,2.4543,2.4544,2.4543,2.4544
GBPAUD,20041013,003000,2.4546,2.4546,2.4546,2.4546
GBPAUD,20041013,003100,2.4546,2.4548,2.4546,2.4548
GBPAUD,20041013,003200,2.4548,2.4548,2.4548,2.4548
GBPAUD,20041013,003300,2.4548,2.4549,2.4548,2.4549
GBPAUD,20041013,003400,2.4549,2.4549,2.4549,2.4549
GBPAUD,20041013,003500,2.4549,2.4549,2.4549,2.4549
GBPAUD,20041013,003600,2.4551,2.4552,2.4551,2.4552
GBPAUD,20041013,003700,2.4552,2.4552,2.4548,2.4548
GBPAUD,20041013,003800,2.4548,2.4548,2.4548,2.4548
GBPAUD,20041013,003900,2.4548,2.4548,2.4548,2.4548
GBPAUD,20041013,004000,2.4548,2.4548,2.4548,2.4548
GBPAUD,20041013,004100,2.4548,2.4548,2.4546,2.4546
GBPAUD,20041013,004200,2.4546,2.4547,2.4546,2.4547
GBPAUD,20041013,004300,2.4547,2.4548,2.4547,2.4548
GBPAUD,20041013,004400,2.4548,2.4550,2.4548,2.4550
GBPAUD,20041013,004500,2.4550,2.4550,2.4550,2.4550
GBPAUD,20041013,004600,2.4550,2.4550,2.4548,2.4548
GBPAUD,20041013,004700,2.4548,2.4548,2.4548,2.4548
GBPAUD,20041013,004800,2.4548,2.4548,2.4548,2.4548
GBPAUD,20041013,004900,2.4548,2.4550,2.4548,2.4550
GBPAUD,20041013,005000,2.4550,2.4552,2.4550,2.4552
GBPAUD,20041013,005100,2.4552,2.4552,2.4552,2.4552
GBPAUD,20041013,005200,2.4552,2.4552,2.4551,2.4551
GBPAUD,20041013,005300,2.4551,2.4552,2.4551,2.4552
GBPAUD,20041013,005400,2.4551,2.4551,2.4551,2.4551
GBPAUD,20041013,005500,2.4551,2.4553,2.4551,2.4551
GBPAUD,20041013,005600,2.4551,2.4551,2.4549,2.4549
GBPAUD,20041013,005700,2.4548,2.4548,2.4548,2.4548
GBPAUD,20041013,005800,2.4548,2.4548,2.4547,2.4547
GBPAUD,20041013,005900,2.4547,2.4547,2.4547,2.4547
GBPAUD,20041013,010000,2.4548,2.4548,2.4548,2.4548
GBPAUD,20041013,010100,2.4548,2.4548,2.4548,2.4548
GBPAUD,20041013,010200,2.4548,2.4552,2.4548,2.4552
GBPAUD,20041013,010300,2.4554,2.4554,2.4553,2.4553
GBPAUD,20041013,010400,2.4553,2.4553,2.4553,2.4553
GBPAUD,20041013,010500,2.4551,2.4551,2.4550,2.4550
GBPAUD,20041013,010600,2.4549,2.4549,2.4547,2.4547
GBPAUD,20041013,010700,2.4546,2.4546,2.4536,2.4536
GBPAUD,20041013,010800,2.4534,2.4536,2.4534,2.4536
GBPAUD,20041013,010900,2.4537,2.4540,2.4537,2.4540
GBPAUD,20041013,011000,2.4540,2.4540,2.4540,2.4540
GBPAUD,20041013,011100,2.4540,2.4540,2.4540,2.4540
GBPAUD,20041013,011200,2.4538,2.4538,2.4538,2.4538
GBPAUD,20041013,011300,2.4536,2.4536,2.4536,2.4536
GBPAUD,20041013,011400,2.4534,2.4536,2.4533,2.4536
GBPAUD,20041013,011500,2.4536,2.4536,2.4536,2.4536
GBPAUD,20041013,011600,2.4537,2.4537,2.4537,2.4537
GBPAUD,20041013,011700,2.4537,2.4537,2.4537,2.4537
GBPAUD,20041013,011800,2.4536,2.4536,2.4536,2.4536
GBPAUD,20041013,011900,2.4536,2.4536,2.4535,2.4536
GBPAUD,20041013,012000,2.4536,2.4536,2.4535,2.4535
GBPAUD,20041013,012100,2.4535,2.4535,2.4534,2.4534
GBPAUD,20041013,012200,2.4534,2.4534,2.4531,2.4531
GBPAUD,20041013,012300,2.4532,2.4536,2.4532,2.4536
GBPAUD,20041013,012400,2.4536,2.4537,2.4536,2.4537
GBPAUD,20041013,012500,2.4536,2.4536,2.4536,2.4536
GBPAUD,20041013,012600,2.4534,2.4534,2.4534,2.4534
GBPAUD,20041013,012700,2.4534,2.4537,2.4534,2.4537
GBPAUD,20041013,012800,2.4538,2.4538,2.4538,2.4538
GBPAUD,20041013,012900,2.4537,2.4537,2.4536,2.4536
GBPAUD,20041013,013000,2.4536,2.4536,2.4535,2.4535
GBPAUD,20041013,013100,2.4535,2.4536,2.4535,2.4536
GBPAUD,20041013,013200,2.4539,2.4540,2.4539,2.4540
GBPAUD,20041013,013300,2.4540,2.4542,2.4540,2.4542
GBPAUD,20041013,013400,2.4542,2.4543,2.4542,2.4542
GBPAUD,20041013,013500,2.4541,2.4541,2.4540,2.4540
GBPAUD,20041013,013600,2.4539,2.4539,2.4536,2.4536
GBPAUD,20041013,013700,2.4534,2.4534,2.4527,2.4527
GBPAUD,20041013,013800,2.4526,2.4526,2.4525,2.4525
GBPAUD,20041013,013900,2.4525,2.4525,2.4522,2.4522
GBPAUD,20041013,014000,2.4523,2.4523,2.4523,2.4523
GBPAUD,20041013,014100,2.4523,2.4523,2.4522,2.4522
GBPAUD,20041013,014200,2.4524,2.4524,2.4524,2.4524
GBPAUD,20041013,014300,2.4524,2.4524,2.4524,2.4524
GBPAUD,20041013,014400,2.4526,2.4526,2.4526,2.4526
GBPAUD,20041013,014500,2.4526,2.4526,2.4525,2.4525
GBPAUD,20041013,014600,2.4525,2.4525,2.4525,2.4525
GBPAUD,20041013,014700,2.4524,2.4524,2.4524,2.4524
GBPAUD,20041013,014800,2.4524,2.4527,2.4524,2.4527
GBPAUD,20041013,014900,2.4527,2.4531,2.4527,2.4531
GBPAUD,20041013,015000,2.4532,2.4537,2.4532,2.4537
GBPAUD,20041013,015100,2.4538,2.4538,2.4538,2.4538
GBPAUD,20041013,015200,2.4539,2.4539,2.4537,2.4537
GBPAUD,20041013,015300,2.4537,2.4537,2.4537,2.4537
GBPAUD,20041013,015400,2.4538,2.4538,2.4537,2.4537
GBPAUD,20041013,015500,2.4536,2.4536,2.4534,2.4534
GBPAUD,20041013,015600,2.4530,2.4530,2.4525,2.4525
GBPAUD,20041013,015700,2.4525,2.4525,2.4525,2.4525
GBPAUD,20041013,015800,2.4525,2.4526,2.4525,2.4525
GBPAUD,20041013,015900,2.4526,2.4526,2.4526,2.4526
GBPAUD,20041013,020000,2.4528,2.4531,2.4528,2.4531
GBPAUD,20041013,020100,2.4531,2.4531,2.4529,2.4529
GBPAUD,20041013,020200,2.4529,2.4529,2.4526,2.4526
GBPAUD,20041013,020300,2.4527,2.4529,2.4527,2.4527
GBPAUD,20041013,020400,2.4527,2.4530,2.4527,2.4530
GBPAUD,20041013,020500,2.4530,2.4530,2.4530,2.4530
GBPAUD,20041013,020600,2.4528,2.4528,2.4526,2.4526
GBPAUD,20041013,020700,2.4526,2.4526,2.4525,2.4525
GBPAUD,20041013,020800,2.4525,2.4526,2.4524,2.4526
GBPAUD,20041013,020900,2.4530,2.4534,2.4530,2.4534
GBPAUD,20041013,021000,2.4536,2.4536,2.4536,2.4536
GBPAUD,20041013,021100,2.4534,2.4535,2.4534,2.4535
GBPAUD,20041013,021200,2.4535,2.4535,2.4535,2.4535
GBPAUD,20041013,021300,2.4537,2.4537,2.4536,2.4536
GBPAUD,20041013,021400,2.4536,2.4536,2.4536,2.4536
GBPAUD,20041013,021500,2.4536,2.4536,2.4536,2.4536
GBPAUD,20041013,021600,2.4536,2.4536,2.4536,2.4536
GBPAUD,20041013,021700,2.4536,2.4536,2.4536,2.4536
GBPAUD,20041013,021800,2.4535,2.4536,2.4535,2.4535
GBPAUD,20041013,021900,2.4535,2.4535,2.4533,2.4533
GBPAUD,20041013,022000,2.4533,2.4533,2.4530,2.4530
GBPAUD,20041013,022100,2.4530,2.4530,2.4530,2.4530
GBPAUD,20041013,022200,2.4531,2.4531,2.4530,2.4530
GBPAUD,20041013,022300,2.4530,2.4530,2.4527,2.4527
GBPAUD,20041013,022400,2.4527,2.4528,2.4527,2.4528
GBPAUD,20041013,022500,2.4528,2.4528,2.4528,2.4528
GBPAUD,20041013,022600,2.4529,2.4529,2.4529,2.4529
GBPAUD,20041013,022700,2.4530,2.4532,2.4530,2.4532
GBPAUD,20041013,022800,2.4532,2.4532,2.4532,2.4532
GBPAUD,20041013,022900,2.4530,2.4532,2.4530,2.4532
GBPAUD,20041013,023000,2.4533,2.4533,2.4533,2.4533
GBPAUD,20041013,023100,2.4532,2.4532,2.4532,2.4532
GBPAUD,20041013,023200,2.4530,2.4530,2.4530,2.4530
GBPAUD,20041013,023300,2.4533,2.4533,2.4533,2.4533
GBPAUD,20041013,023400,2.4534,2.4536,2.4534,2.4536
GBPAUD,20041013,023500,2.4536,2.4536,2.4536,2.4536
GBPAUD,20041013,023600,2.4536,2.4536,2.4534,2.4534
GBPAUD,20041013,023700,2.4533,2.4533,2.4532,2.4532
GBPAUD,20041013,023800,2.4532,2.4532,2.4532,2.4532
GBPAUD,20041013,023900,2.4532,2.4532,2.4530,2.4530
GBPAUD,20041013,024000,2.4530,2.4531,2.4530,2.4531
GBPAUD,20041013,024100,2.4532,2.4532,2.4532,2.4532
GBPAUD,20041013,024200,2.4534,2.4535,2.4534,2.4535
GBPAUD,20041013,024300,2.4536,2.4536,2.4535,2.4535
GBPAUD,20041013,024400,2.4535,2.4535,2.4534,2.4534
GBPAUD,20041013,024500,2.4534,2.4534,2.4534,2.4534
GBPAUD,20041013,024600,2.4534,2.4534,2.4534,2.4534
GBPAUD,20041013,024700,2.4534,2.4534,2.4534,2.4534
GBPAUD,20041013,024800,2.4534,2.4534,2.4534,2.4534
GBPAUD,20041013,024900,2.4534,2.4534,2.4534,2.4534
GBPAUD,20041013,025000,2.4534,2.4538,2.4534,2.4538
GBPAUD,20041013,025100,2.4538,2.4538,2.4538,2.4538
GBPAUD,20041013,025200,2.4538,2.4538,2.4538,2.4538
GBPAUD,20041013,025300,2.4538,2.4538,2.4537,2.4538
GBPAUD,20041013,025400,2.4538,2.4543,2.4538,2.4543
GBPAUD,20041013,025500,2.4544,2.4554,2.4544,2.4554
GBPAUD,20041013,025600,2.4552,2.4552,2.4550,2.4550
GBPAUD,20041013,025700,2.4550,2.4558,2.4550,2.4558
GBPAUD,20041013,025800,2.4558,2.4558,2.4557,2.4557
GBPAUD,20041013,025900,2.4555,2.4555,2.4555,2.4555
GBPAUD,20041013,030000,2.4555,2.4555,2.4554,2.4555
GBPAUD,20041013,030100,2.4555,2.4555,2.4555,2.4555
GBPAUD,20041013,030200,2.4554,2.4554,2.4554,2.4554
GBPAUD,20041013,030300,2.4554,2.4554,2.4554,2.4554
GBPAUD,20041013,030400,2.4554,2.4555,2.4554,2.4555
GBPAUD,20041013,030500,2.4554,2.4554,2.4554,2.4554
GBPAUD,20041013,030600,2.4555,2.4555,2.4554,2.4554
GBPAUD,20041013,030700,2.4554,2.4554,2.4553,2.4553
GBPAUD,20041013,030800,2.4554,2.4556,2.4554,2.4554
GBPAUD,20041013,030900,2.4554,2.4554,2.4551,2.4551
GBPAUD,20041013,031000,2.4553,2.4553,2.4553,2.4553
GBPAUD,20041013,031100,2.4553,2.4553,2.4548,2.4550
GBPAUD,20041013,031200,2.4550,2.4550,2.4550,2.4550
GBPAUD,20041013,031300,2.4550,2.4550,2.4550,2.4550
GBPAUD,20041013,031400,2.4553,2.4554,2.4553,2.4553
GBPAUD,20041013,031500,2.4553,2.4554,2.4553,2.4554
GBPAUD,20041013,031600,2.4554,2.4554,2.4554,2.4554
GBPAUD,20041013,031700,2.4554,2.4554,2.4554,2.4554
GBPAUD,20041013,031800,2.4554,2.4554,2.4554,2.4554
GBPAUD,20041013,031900,2.4554,2.4554,2.4554,2.4554
GBPAUD,20041013,032000,2.4553,2.4553,2.4553,2.4553
GBPAUD,20041013,032100,2.4551,2.4552,2.4551,2.4552
GBPAUD,20041013,032200,2.4552,2.4552,2.4552,2.4552
GBPAUD,20041013,032300,2.4552,2.4554,2.4552,2.4554
GBPAUD,20041013,032400,2.4554,2.4554,2.4554,2.4554
GBPAUD,20041013,032500,2.4554,2.4556,2.4554,2.4556
GBPAUD,20041013,032600,2.4557,2.4559,2.4557,2.4559
GBPAUD,20041013,032700,2.4560,2.4560,2.4558,2.4558
GBPAUD,20041013,032800,2.4558,2.4558,2.4558,2.4558
GBPAUD,20041013,032900,2.4558,2.4558,2.4546,2.4546
GBPAUD,20041013,033000,2.4547,2.4548,2.4546,2.4546
GBPAUD,20041013,033100,2.4546,2.4546,2.4544,2.4544
GBPAUD,20041013,033200,2.4544,2.4544,2.4544,2.4544
GBPAUD,20041013,033300,2.4543,2.4546,2.4543,2.4546
GBPAUD,20041013,033400,2.4548,2.4548,2.4548,2.4548
GBPAUD,20041013,033500,2.4548,2.4548,2.4546,2.4546
GBPAUD,20041013,033600,2.4546,2.4548,2.4546,2.4546
GBPAUD,20041013,033700,2.4546,2.4546,2.4546,2.4546
GBPAUD,20041013,033800,2.4541,2.4543,2.4541,2.4543
GBPAUD,20041013,033900,2.4544,2.4544,2.4544,2.4544
GBPAUD,20041013,034000,2.4544,2.4544,2.4544,2.4544
GBPAUD,20041013,034100,2.4544,2.4544,2.4544,2.4544
GBPAUD,20041013,034200,2.4544,2.4544,2.4542,2.4542
GBPAUD,20041013,034300,2.4542,2.4542,2.4541,2.4541
GBPAUD,20041013,034400,2.4542,2.4543,2.4542,2.4543
GBPAUD,20041013,034500,2.4543,2.4544,2.4542,2.4542
GBPAUD,20041013,034600,2.4542,2.4542,2.4541,2.4541
GBPAUD,20041013,034700,2.4541,2.4541,2.4539,2.4539
GBPAUD,20041013,034800,2.4539,2.4539,2.4539,2.4539
GBPAUD,20041013,034900,2.4539,2.4539,2.4537,2.4537
GBPAUD,20041013,035000,2.4537,2.4537,2.4536,2.4536
GBPAUD,20041013,035100,2.4534,2.4534,2.4534,2.4534
GBPAUD,20041013,035200,2.4534,2.4534,2.4532,2.4533
GBPAUD,20041013,035300,2.4533,2.4533,2.4530,2.4530
GBPAUD,20041013,035400,2.4528,2.4529,2.4528,2.4529
GBPAUD,20041013,035500,2.4529,2.4529,2.4529,2.4529
GBPAUD,20041013,035600,2.4529,2.4530,2.4529,2.4530
GBPAUD,20041013,035700,2.4530,2.4530,2.4530,2.4530
GBPAUD,20041013,035800,2.4530,2.4530,2.4530,2.4530
GBPAUD,20041013,035900,2.4530,2.4530,2.4525,2.4525
GBPAUD,20041013,040000,2.4526,2.4529,2.4526,2.4529
GBPAUD,20041013,040100,2.4529,2.4530,2.4527,2.4530
GBPAUD,20041013,040200,2.4530,2.4530,2.4528,2.4528
GBPAUD,20041013,040300,2.4527,2.4527,2.4525,2.4525
GBPAUD,20041013,040400,2.4525,2.4525,2.4520,2.4520
GBPAUD,20041013,040500,2.4520,2.4520,2.4517,2.4517
GBPAUD,20041013,040600,2.4517,2.4517,2.4516,2.4516
GBPAUD,20041013,040700,2.4512,2.4512,2.4512,2.4512
GBPAUD,20041013,040800,2.4512,2.4514,2.4512,2.4514
GBPAUD,20041013,040900,2.4514,2.4514,2.4514,2.4514
GBPAUD,20041013,041000,2.4514,2.4514,2.4514,2.4514
GBPAUD,20041013,041100,2.4514,2.4516,2.4514,2.4516
GBPAUD,20041013,041200,2.4516,2.4518,2.4516,2.4518
GBPAUD,20041013,041300,2.4519,2.4519,2.4518,2.4518
GBPAUD,20041013,041400,2.4516,2.4516,2.4515,2.4515
GBPAUD,20041013,041500,2.4513,2.4513,2.4504,2.4504
GBPAUD,20041013,041600,2.4503,2.4503,2.4502,2.4502
GBPAUD,20041013,041700,2.4500,2.4500,2.4495,2.4497
GBPAUD,20041013,041800,2.4497,2.4500,2.4497,2.4500
GBPAUD,20041013,041900,2.4501,2.4501,2.4501,2.4501
GBPAUD,20041013,042000,2.4501,2.4502,2.4501,2.4502
GBPAUD,20041013,042100,2.4502,2.4503,2.4502,2.4503
GBPAUD,20041013,042200,2.4503,2.4504,2.4503,2.4504
GBPAUD,20041013,042300,2.4504,2.4505,2.4504,2.4505
GBPAUD,20041013,042400,2.4506,2.4506,2.4506,2.4506
GBPAUD,20041013,042500,2.4506,2.4507,2.4506,2.4507
GBPAUD,20041013,042600,2.4507,2.4507,2.4507,2.4507
GBPAUD,20041013,042700,2.4507,2.4507,2.4507,2.4507
GBPAUD,20041013,042800,2.4507,2.4507,2.4507,2.4507
GBPAUD,20041013,042900,2.4507,2.4507,2.4507,2.4507
GBPAUD,20041013,043000,2.4507,2.4507,2.4507,2.4507
GBPAUD,20041013,043100,2.4507,2.4507,2.4506,2.4506
GBPAUD,20041013,043200,2.4506,2.4506,2.4506,2.4506
GBPAUD,20041013,043300,2.4506,2.4506,2.4504,2.4504
GBPAUD,20041013,043400,2.4504,2.4504,2.4504,2.4504
GBPAUD,20041013,043500,2.4504,2.4504,2.4504,2.4504
GBPAUD,20041013,043600,2.4502,2.4502,2.4502,2.4502
GBPAUD,20041013,043700,2.4501,2.4501,2.4501,2.4501
GBPAUD,20041013,043800,2.4500,2.4502,2.4500,2.4502
GBPAUD,20041013,043900,2.4502,2.4502,2.4502,2.4502
GBPAUD,20041013,044000,2.4504,2.4504,2.4504,2.4504
GBPAUD,20041013,044100,2.4504,2.4504,2.4504,2.4504
GBPAUD,20041013,044200,2.4505,2.4505,2.4505,2.4505
GBPAUD,20041013,044300,2.4505,2.4505,2.4505,2.4505
GBPAUD,20041013,044400,2.4505,2.4505,2.4505,2.4505
GBPAUD,20041013,044500,2.4506,2.4506,2.4506,2.4506
GBPAUD,20041013,044600,2.4506,2.4508,2.4506,2.4508
GBPAUD,20041013,044700,2.4508,2.4508,2.4508,2.4508
GBPAUD,20041013,044800,2.4508,2.4508,2.4506,2.4506
GBPAUD,20041013,044900,2.4508,2.4510,2.4508,2.4510
GBPAUD,20041013,045000,2.4510,2.4510,2.4510,2.4510
GBPAUD,20041013,045100,2.4511,2.4511,2.4511,2.4511
GBPAUD,20041013,045200,2.4511,2.4511,2.4510,2.4510
GBPAUD,20041013,045300,2.4510,2.4510,2.4506,2.4506
GBPAUD,20041013,045400,2.4506,2.4506,2.4506,2.4506
GBPAUD,20041013,045500,2.4506,2.4508,2.4506,2.4508
GBPAUD,20041013,045600,2.4508,2.4508,2.4508,2.4508
GBPAUD,20041013,045700,2.4511,2.4511,2.4511,2.4511
GBPAUD,20041013,045800,2.4511,2.4511,2.4506,2.4506
GBPAUD,20041013,045900,2.4506,2.4506,2.4506,2.4506
GBPAUD,20041013,050000,2.4507,2.4507,2.4507,2.4507
GBPAUD,20041013,050100,2.4507,2.4507,2.4502,2.4502
GBPAUD,20041013,050200,2.4504,2.4504,2.4504,2.4504
GBPAUD,20041013,050300,2.4504,2.4504,2.4504,2.4504
GBPAUD,20041013,050400,2.4504,2.4504,2.4502,2.4504
GBPAUD,20041013,050500,2.4504,2.4504,2.4504,2.4504
GBPAUD,20041013,050600,2.4504,2.4504,2.4504,2.4504
GBPAUD,20041013,050700,2.4502,2.4502,2.4501,2.4501
GBPAUD,20041013,050800,2.4499,2.4499,2.4499,2.4499
GBPAUD,20041013,050900,2.4499,2.4501,2.4499,2.4501
GBPAUD,20041013,051000,2.4501,2.4503,2.4501,2.4503
GBPAUD,20041013,051100,2.4503,2.4503,2.4503,2.4503
GBPAUD,20041013,051200,2.4502,2.4502,2.4502,2.4502
GBPAUD,20041013,051300,2.4502,2.4506,2.4502,2.4506
GBPAUD,20041013,051400,2.4506,2.4513,2.4506,2.4513
GBPAUD,20041013,051500,2.4515,2.4515,2.4515,2.4515
GBPAUD,20041013,051600,2.4515,2.4518,2.4515,2.4518
GBPAUD,20041013,051700,2.4518,2.4519,2.4518,2.4519
GBPAUD,20041013,051800,2.4519,2.4519,2.4519,2.4519
GBPAUD,20041013,051900,2.4519,2.4519,2.4519,2.4519
GBPAUD,20041013,052000,2.4519,2.4520,2.4519,2.4520
GBPAUD,20041013,052100,2.4520,2.4520,2.4520,2.4520
GBPAUD,20041013,052200,2.4520,2.4520,2.4520,2.4520
GBPAUD,20041013,052300,2.4518,2.4518,2.4518,2.4518
GBPAUD,20041013,052400,2.4518,2.4519,2.4509,2.4509
GBPAUD,20041013,052500,2.4510,2.4512,2.4510,2.4512
GBPAUD,20041013,052600,2.4513,2.4516,2.4513,2.4516
GBPAUD,20041013,052700,2.4516,2.4516,2.4515,2.4515
GBPAUD,20041013,052800,2.4515,2.4515,2.4513,2.4513
GBPAUD,20041013,052900,2.4513,2.4513,2.4513,2.4513
GBPAUD,20041013,053000,2.4513,2.4516,2.4513,2.4516
GBPAUD,20041013,053100,2.4516,2.4516,2.4516,2.4516
GBPAUD,20041013,053200,2.4517,2.4517,2.4517,2.4517
GBPAUD,20041013,053300,2.4517,2.4517,2.4516,2.4516
GBPAUD,20041013,053400,2.4516,2.4516,2.4515,2.4515
GBPAUD,20041013,053500,2.4515,2.4517,2.4515,2.4517
GBPAUD,20041013,053600,2.4517,2.4517,2.4517,2.4517
GBPAUD,20041013,053700,2.4516,2.4516,2.4516,2.4516
GBPAUD,20041013,053800,2.4514,2.4517,2.4514,2.4517
GBPAUD,20041013,053900,2.4517,2.4517,2.4517,2.4517
GBPAUD,20041013,054000,2.4519,2.4525,2.4519,2.4525
GBPAUD,20041013,054100,2.4527,2.4536,2.4527,2.4536
GBPAUD,20041013,054200,2.4539,2.4541,2.4539,2.4539
GBPAUD,20041013,054300,2.4536,2.4539,2.4536,2.4539
GBPAUD,20041013,054400,2.4539,2.4539,2.4537,2.4537
GBPAUD,20041013,054500,2.4537,2.4537,2.4535,2.4535
GBPAUD,20041013,054600,2.4535,2.4535,2.4535,2.4535
GBPAUD,20041013,054700,2.4535,2.4535,2.4535,2.4535
GBPAUD,20041013,054800,2.4535,2.4535,2.4535,2.4535
GBPAUD,20041013,054900,2.4541,2.4541,2.4541,2.4541
GBPAUD,20041013,055000,2.4541,2.4541,2.4538,2.4538
GBPAUD,20041013,055100,2.4537,2.4539,2.4537,2.4539
GBPAUD,20041013,055200,2.4539,2.4541,2.4539,2.4541
GBPAUD,20041013,055300,2.4539,2.4541,2.4539,2.4541
GBPAUD,20041013,055400,2.4541,2.4541,2.4537,2.4537
GBPAUD,20041013,055500,2.4537,2.4539,2.4537,2.4539
GBPAUD,20041013,055600,2.4539,2.4539,2.4539,2.4539
GBPAUD,20041013,055700,2.4541,2.4541,2.4541,2.4541
GBPAUD,20041013,055800,2.4541,2.4541,2.4541,2.4541
GBPAUD,20041013,055900,2.4539,2.4543,2.4539,2.4543
GBPAUD,20041013,060000,2.4543,2.4543,2.4541,2.4541
GBPAUD,20041013,060100,2.4540,2.4540,2.4540,2.4540
GBPAUD,20041013,060200,2.4540,2.4541,2.4540,2.4541
GBPAUD,20041013,060300,2.4541,2.4541,2.4541,2.4541
GBPAUD,20041013,060400,2.4541,2.4541,2.4541,2.4541
GBPAUD,20041013,060500,2.4541,2.4541,2.4541,2.4541
GBPAUD,20041013,060600,2.4541,2.4543,2.4541,2.4543
GBPAUD,20041013,060700,2.4544,2.4546,2.4544,2.4546
GBPAUD,20041013,060800,2.4546,2.4550,2.4546,2.4550
GBPAUD,20041013,060900,2.4550,2.4550,2.4550,2.4550
GBPAUD,20041013,061000,2.4550,2.4551,2.4550,2.4551
GBPAUD,20041013,061100,2.4551,2.4551,2.4551,2.4551
GBPAUD,20041013,061200,2.4551,2.4551,2.4551,2.4551
GBPAUD,20041013,061300,2.4550,2.4550,2.4548,2.4548
GBPAUD,20041013,061400,2.4550,2.4550,2.4550,2.4550
GBPAUD,20041013,061500,2.4550,2.4550,2.4548,2.4548
GBPAUD,20041013,061600,2.4548,2.4548,2.4548,2.4548
GBPAUD,20041013,061700,2.4548,2.4548,2.4548,2.4548
GBPAUD,20041013,061800,2.4546,2.4546,2.4544,2.4544
GBPAUD,20041013,061900,2.4543,2.4543,2.4537,2.4537
GBPAUD,20041013,062000,2.4537,2.4537,2.4536,2.4536
GBPAUD,20041013,062100,2.4536,2.4536,2.4534,2.4534
GBPAUD,20041013,062200,2.4534,2.4535,2.4534,2.4535
GBPAUD,20041013,062300,2.4535,2.4535,2.4533,2.4533
GBPAUD,20041013,062400,2.4531,2.4531,2.4530,2.4530
GBPAUD,20041013,062500,2.4531,2.4533,2.4531,2.4532
GBPAUD,20041013,062600,2.4532,2.4532,2.4530,2.4530
GBPAUD,20041013,062700,2.4530,2.4532,2.4530,2.4532
GBPAUD,20041013,062800,2.4533,2.4533,2.4531,2.4531
GBPAUD,20041013,062900,2.4532,2.4534,2.4532,2.4534
GBPAUD,20041013,063000,2.4534,2.4535,2.4534,2.4535
GBPAUD,20041013,063100,2.4534,2.4534,2.4534,2.4534
GBPAUD,20041013,063200,2.4534,2.4534,2.4533,2.4533
GBPAUD,20041013,063300,2.4533,2.4533,2.4530,2.4530
GBPAUD,20041013,063400,2.4527,2.4527,2.4527,2.4527
GBPAUD,20041013,063500,2.4527,2.4528,2.4527,2.4528
GBPAUD,20041013,063600,2.4528,2.4528,2.4528,2.4528
GBPAUD,20041013,063700,2.4528,2.4528,2.4528,2.4528
GBPAUD,20041013,063800,2.4528,2.4528,2.4528,2.4528
GBPAUD,20041013,063900,2.4528,2.4528,2.4522,2.4522
GBPAUD,20041013,064000,2.4520,2.4520,2.4518,2.4518
GBPAUD,20041013,064100,2.4518,2.4518,2.4518,2.4518
GBPAUD,20041013,064200,2.4520,2.4521,2.4520,2.4521
GBPAUD,20041013,064300,2.4521,2.4523,2.4521,2.4523
GBPAUD,20041013,064400,2.4525,2.4525,2.4524,2.4524
GBPAUD,20041013,064500,2.4524,2.4524,2.4524,2.4524
GBPAUD,20041013,064600,2.4524,2.4524,2.4524,2.4524
GBPAUD,20041013,064700,2.4524,2.4524,2.4523,2.4523
GBPAUD,20041013,064800,2.4523,2.4524,2.4523,2.4524
GBPAUD,20041013,064900,2.4524,2.4524,2.4524,2.4524
GBPAUD,20041013,065000,2.4525,2.4525,2.4525,2.4525
GBPAUD,20041013,065100,2.4525,2.4533,2.4525,2.4533
GBPAUD,20041013,065200,2.4532,2.4533,2.4532,2.4533
GBPAUD,20041013,065300,2.4533,2.4534,2.4532,2.4532
GBPAUD,20041013,065400,2.4532,2.4532,2.4531,2.4531
GBPAUD,20041013,065500,2.4531,2.4531,2.4531,2.4531
GBPAUD,20041013,065600,2.4531,2.4531,2.4531,2.4531
GBPAUD,20041013,065700,2.4531,2.4531,2.4529,2.4529
GBPAUD,20041013,065800,2.4529,2.4529,2.4526,2.4526
GBPAUD,20041013,065900,2.4526,2.4526,2.4526,2.4526
GBPAUD,20041013,070000,2.4526,2.4528,2.4526,2.4528
GBPAUD,20041013,070100,2.4529,2.4529,2.4528,2.4528
GBPAUD,20041013,070200,2.4528,2.4528,2.4527,2.4527
GBPAUD,20041013,070300,2.4527,2.4527,2.4526,2.4526
GBPAUD,20041013,070400,2.4526,2.4526,2.4524,2.4524
GBPAUD,20041013,070500,2.4525,2.4534,2.4525,2.4534
GBPAUD,20041013,070600,2.4536,2.4536,2.4533,2.4534
GBPAUD,20041013,070700,2.4534,2.4534,2.4534,2.4534
GBPAUD,20041013,070800,2.4534,2.4535,2.4534,2.4535
GBPAUD,20041013,070900,2.4536,2.4541,2.4536,2.4541
GBPAUD,20041013,071000,2.4541,2.4546,2.4541,2.4546
GBPAUD,20041013,071100,2.4544,2.4544,2.4543,2.4543
GBPAUD,20041013,071200,2.4543,2.4543,2.4543,2.4543
GBPAUD,20041013,071300,2.4545,2.4548,2.4545,2.4548
GBPAUD,20041013,071400,2.4548,2.4553,2.4548,2.4553
GBPAUD,20041013,071500,2.4553,2.4553,2.4553,2.4553
GBPAUD,20041013,071600,2.4555,2.4559,2.4555,2.4559
GBPAUD,20041013,071700,2.4562,2.4562,2.4562,2.4562
GBPAUD,20041013,071800,2.4562,2.4564,2.4562,2.4564
GBPAUD,20041013,071900,2.4565,2.4565,2.4562,2.4562
GBPAUD,20041013,072000,2.4562,2.4562,2.4562,2.4562
GBPAUD,20041013,072100,2.4562,2.4564,2.4562,2.4564
GBPAUD,20041013,072200,2.4564,2.4564,2.4562,2.4562
GBPAUD,20041013,072300,2.4562,2.4564,2.4560,2.4560
GBPAUD,20041013,072400,2.4560,2.4560,2.4557,2.4557
GBPAUD,20041013,072500,2.4557,2.4557,2.4554,2.4554
GBPAUD,20041013,072600,2.4554,2.4554,2.4553,2.4553
GBPAUD,20041013,072700,2.4552,2.4552,2.4545,2.4545
GBPAUD,20041013,072800,2.4544,2.4546,2.4542,2.4546
GBPAUD,20041013,072900,2.4546,2.4546,2.4540,2.4540
GBPAUD,20041013,073000,2.4540,2.4540,2.4540,2.4540
GBPAUD,20041013,073100,2.4540,2.4540,2.4537,2.4537
GBPAUD,20041013,073200,2.4536,2.4536,2.4534,2.4534
GBPAUD,20041013,073300,2.4533,2.4534,2.4533,2.4534
GBPAUD,20041013,073400,2.4535,2.4537,2.4535,2.4537
GBPAUD,20041013,073500,2.4539,2.4542,2.4539,2.4542
GBPAUD,20041013,073600,2.4547,2.4547,2.4546,2.4546
GBPAUD,20041013,073700,2.4546,2.4546,2.4545,2.4545
GBPAUD,20041013,073800,2.4545,2.4545,2.4541,2.4541
GBPAUD,20041013,073900,2.4540,2.4540,2.4540,2.4540
GBPAUD,20041013,074000,2.4540,2.4540,2.4540,2.4540
GBPAUD,20041013,074100,2.4540,2.4541,2.4540,2.4541
GBPAUD,20041013,074200,2.4542,2.4545,2.4542,2.4545
GBPAUD,20041013,074300,2.4545,2.4546,2.4545,2.4546
GBPAUD,20041013,074400,2.4546,2.4546,2.4540,2.4540
GBPAUD,20041013,074500,2.4539,2.4539,2.4539,2.4539
GBPAUD,20041013,074600,2.4539,2.4543,2.4539,2.4543
GBPAUD,20041013,074700,2.4543,2.4546,2.4543,2.4546
GBPAUD,20041013,074800,2.4546,2.4553,2.4546,2.4553
GBPAUD,20041013,074900,2.4553,2.4553,2.4553,2.4553
GBPAUD,20041013,075000,2.4553,2.4553,2.4553,2.4553
GBPAUD,20041013,075100,2.4555,2.4555,2.4555,2.4555
GBPAUD,20041013,075200,2.4556,2.4556,2.4555,2.4555
GBPAUD,20041013,075300,2.4555,2.4555,2.4553,2.4554
GBPAUD,20041013,075400,2.4554,2.4558,2.4554,2.4558
GBPAUD,20041013,075500,2.4560,2.4563,2.4560,2.4563
GBPAUD,20041013,075600,2.4564,2.4564,2.4560,2.4560
GBPAUD,20041013,075700,2.4557,2.4557,2.4556,2.4556
GBPAUD,20041013,075800,2.4556,2.4557,2.4554,2.4557
GBPAUD,20041013,075900,2.4558,2.4560,2.4558,2.4560
GBPAUD,20041013,080000,2.4560,2.4560,2.4560,2.4560
GBPAUD,20041013,080100,2.4562,2.4564,2.4562,2.4564
GBPAUD,20041013,080200,2.4564,2.4564,2.4564,2.4564
GBPAUD,20041013,080300,2.4562,2.4562,2.4558,2.4558
GBPAUD,20041013,080400,2.4559,2.4564,2.4559,2.4564
GBPAUD,20041013,080500,2.4562,2.4567,2.4562,2.4567
GBPAUD,20041013,080600,2.4565,2.4565,2.4565,2.4565
GBPAUD,20041013,080700,2.4565,2.4567,2.4565,2.4565
GBPAUD,20041013,080800,2.4564,2.4565,2.4564,2.4565
GBPAUD,20041013,080900,2.4566,2.4567,2.4561,2.4561
GBPAUD,20041013,081000,2.4561,2.4561,2.4560,2.4560
GBPAUD,20041013,081100,2.4561,2.4562,2.4561,2.4561
GBPAUD,20041013,081200,2.4558,2.4558,2.4557,2.4557
GBPAUD,20041013,081300,2.4555,2.4555,2.4552,2.4552
GBPAUD,20041013,081400,2.4552,2.4552,2.4550,2.4550
GBPAUD,20041013,081500,2.4550,2.4555,2.4550,2.4555
GBPAUD,20041013,081600,2.4554,2.4562,2.4554,2.4562
GBPAUD,20041013,081700,2.4563,2.4564,2.4560,2.4560
GBPAUD,20041013,081800,2.4558,2.4561,2.4557,2.4561
GBPAUD,20041013,081900,2.4561,2.4562,2.4561,2.4562
GBPAUD,20041013,082000,2.4562,2.4562,2.4555,2.4555
GBPAUD,20041013,082100,2.4551,2.4551,2.4543,2.4543
GBPAUD,20041013,082200,2.4540,2.4543,2.4540,2.4543
GBPAUD,20041013,082300,2.4543,2.4543,2.4540,2.4540
GBPAUD,20041013,082400,2.4543,2.4548,2.4543,2.4548
GBPAUD,20041013,082500,2.4547,2.4547,2.4539,2.4539
GBPAUD,20041013,082600,2.4538,2.4543,2.4537,2.4543
GBPAUD,20041013,082700,2.4543,2.4543,2.4543,2.4543
GBPAUD,20041013,082800,2.4540,2.4540,2.4536,2.4536
GBPAUD,20041013,082900,2.4534,2.4534,2.4530,2.4530
GBPAUD,20041013,083000,2.4530,2.4530,2.4527,2.4527
GBPAUD,20041013,083100,2.4528,2.4536,2.4528,2.4536
GBPAUD,20041013,083200,2.4536,2.4536,2.4536,2.4536
GBPAUD,20041013,083300,2.4536,2.4536,2.4534,2.4534
GBPAUD,20041013,083400,2.4534,2.4536,2.4533,2.4536
GBPAUD,20041013,083500,2.4534,2.4539,2.4534,2.4539
GBPAUD,20041013,083600,2.4539,2.4541,2.4539,2.4541
GBPAUD,20041013,083700,2.4539,2.4539,2.4532,2.4532
GBPAUD,20041013,083800,2.4534,2.4539,2.4534,2.4539
GBPAUD,20041013,083900,2.4541,2.4550,2.4541,2.4550
GBPAUD,20041013,084000,2.4552,2.4560,2.4552,2.4560
GBPAUD,20041013,084100,2.4560,2.4560,2.4557,2.4557
GBPAUD,20041013,084200,2.4557,2.4557,2.4557,2.4557
GBPAUD,20041013,084300,2.4557,2.4557,2.4554,2.4554
GBPAUD,20041013,084400,2.4554,2.4554,2.4553,2.4553
GBPAUD,20041013,084500,2.4553,2.4554,2.4550,2.4550
GBPAUD,20041013,084600,2.4552,2.4553,2.4550,2.4550
GBPAUD,20041013,084700,2.4550,2.4552,2.4550,2.4552
GBPAUD,20041013,084800,2.4552,2.4554,2.4552,2.4554
GBPAUD,20041013,084900,2.4557,2.4561,2.4557,2.4561
GBPAUD,20041013,085000,2.4560,2.4562,2.4560,2.4562
GBPAUD,20041013,085100,2.4563,2.4571,2.4563,2.4571
GBPAUD,20041013,085200,2.4573,2.4589,2.4573,2.4583
GBPAUD,20041013,085300,2.4581,2.4581,2.4571,2.4571
GBPAUD,20041013,085400,2.4570,2.4571,2.4569,2.4571
GBPAUD,20041013,085500,2.4569,2.4570,2.4565,2.4565
GBPAUD,20041013,085600,2.4564,2.4564,2.4562,2.4562
GBPAUD,20041013,085700,2.4562,2.4562,2.4557,2.4558
GBPAUD,20041013,085800,2.4560,2.4562,2.4560,2.4561
GBPAUD,20041013,085900,2.4560,2.4560,2.4558,2.4558
GBPAUD,20041013,090000,2.4560,2.4564,2.4560,2.4564
GBPAUD,20041013,090100,2.4565,2.4571,2.4565,2.4571
GBPAUD,20041013,090200,2.4571,2.4571,2.4567,2.4568
GBPAUD,20041013,090300,2.4569,2.4572,2.4569,2.4572
GBPAUD,20041013,090400,2.4574,2.4576,2.4574,2.4575
GBPAUD,20041013,090500,2.4574,2.4574,2.4572,2.4572
GBPAUD,20041013,090600,2.4571,2.4573,2.4571,2.4573
GBPAUD,20041013,090700,2.4574,2.4575,2.4572,2.4572
GBPAUD,20041013,090800,2.4572,2.4572,2.4572,2.4572
GBPAUD,20041013,090900,2.4572,2.4574,2.4572,2.4573
GBPAUD,20041013,091000,2.4573,2.4573,2.4573,2.4573
GBPAUD,20041013,091100,2.4572,2.4574,2.4571,2.4574
GBPAUD,20041013,091200,2.4574,2.4576,2.4574,2.4576
GBPAUD,20041013,091300,2.4575,2.4581,2.4575,2.4581
GBPAUD,20041013,091400,2.4581,2.4587,2.4580,2.4587
GBPAUD,20041013,091500,2.4588,2.4593,2.4588,2.4593
GBPAUD,20041013,091600,2.4593,2.4595,2.4593,2.4595
GBPAUD,20041013,091700,2.4596,2.4597,2.4596,2.4597
GBPAUD,20041013,091800,2.4596,2.4596,2.4575,2.4575
GBPAUD,20041013,091900,2.4574,2.4576,2.4572,2.4576
GBPAUD,20041013,092000,2.4577,2.4578,2.4577,2.4578
GBPAUD,20041013,092100,2.4576,2.4576,2.4575,2.4575
GBPAUD,20041013,092200,2.4574,2.4574,2.4562,2.4562
GBPAUD,20041013,092300,2.4561,2.4561,2.4561,2.4561
GBPAUD,20041013,092400,2.4561,2.4565,2.4561,2.4564
GBPAUD,20041013,092500,2.4565,2.4566,2.4562,2.4562
GBPAUD,20041013,092600,2.4562,2.4562,2.4562,2.4562
GBPAUD,20041013,092700,2.4562,2.4562,2.4553,2.4553
GBPAUD,20041013,092800,2.4551,2.4558,2.4551,2.4557
GBPAUD,20041013,092900,2.4555,2.4557,2.4555,2.4555
GBPAUD,20041013,093000,2.4555,2.4556,2.4554,2.4554
GBPAUD,20041013,093100,2.4554,2.4560,2.4554,2.4558
GBPAUD,20041013,093200,2.4558,2.4559,2.4558,2.4558
GBPAUD,20041013,093300,2.4559,2.4562,2.4559,2.4562
GBPAUD,20041013,093400,2.4562,2.4564,2.4560,2.4561
GBPAUD,20041013,093500,2.4561,2.4561,2.4561,2.4561
GBPAUD,20041013,093600,2.4561,2.4561,2.4558,2.4558
GBPAUD,20041013,093700,2.4557,2.4557,2.4555,2.4555
GBPAUD,20041013,093800,2.4555,2.4555,2.4553,2.4553
GBPAUD,20041013,093900,2.4553,2.4553,2.4553,2.4553
GBPAUD,20041013,094000,2.4554,2.4555,2.4554,2.4555
GBPAUD,20041013,094100,2.4557,2.4563,2.4557,2.4563
GBPAUD,20041013,094200,2.4564,2.4564,2.4562,2.4562
GBPAUD,20041013,094300,2.4564,2.4566,2.4564,2.4566
GBPAUD,20041013,094400,2.4567,2.4569,2.4567,2.4569
GBPAUD,20041013,094500,2.4571,2.4574,2.4571,2.4574
GBPAUD,20041013,094600,2.4575,2.4578,2.4575,2.4578
GBPAUD,20041013,094700,2.4576,2.4576,2.4575,2.4576
GBPAUD,20041013,094800,2.4576,2.4581,2.4576,2.4581
GBPAUD,20041013,094900,2.4581,2.4581,2.4581,2.4581
GBPAUD,20041013,095000,2.4580,2.4583,2.4580,2.4583
GBPAUD,20041013,095100,2.4583,2.4583,2.4581,2.4582
GBPAUD,20041013,095200,2.4582,2.4582,2.4582,2.4582
GBPAUD,20041013,095300,2.4582,2.4582,2.4579,2.4579
GBPAUD,20041013,095400,2.4582,2.4585,2.4582,2.4585
GBPAUD,20041013,095500,2.4585,2.4586,2.4585,2.4586
GBPAUD,20041013,095600,2.4586,2.4592,2.4586,2.4592
GBPAUD,20041013,095700,2.4593,2.4594,2.4593,2.4594
GBPAUD,20041013,095800,2.4594,2.4600,2.4594,2.4600
GBPAUD,20041013,095900,2.4601,2.4601,2.4601,2.4601
GBPAUD,20041013,100000,2.4602,2.4607,2.4602,2.4604
GBPAUD,20041013,100100,2.4602,2.4602,2.4597,2.4597
GBPAUD,20041013,100200,2.4597,2.4597,2.4592,2.4592
GBPAUD,20041013,100300,2.4592,2.4592,2.4592,2.4592
GBPAUD,20041013,100400,2.4592,2.4592,2.4590,2.4590
GBPAUD,20041013,100500,2.4592,2.4596,2.4592,2.4596
GBPAUD,20041013,100600,2.4599,2.4600,2.4598,2.4598
GBPAUD,20041013,100700,2.4600,2.4604,2.4600,2.4604
GBPAUD,20041013,100800,2.4605,2.4605,2.4602,2.4602
GBPAUD,20041013,100900,2.4602,2.4607,2.4602,2.4607
GBPAUD,20041013,101000,2.4608,2.4615,2.4608,2.4615
GBPAUD,20041013,101100,2.4616,2.4650,2.4616,2.4650
GBPAUD,20041013,101200,2.4649,2.4649,2.4644,2.4644
GBPAUD,20041013,101300,2.4642,2.4644,2.4642,2.4643
GBPAUD,20041013,101400,2.4643,2.4649,2.4643,2.4649
GBPAUD,20041013,101500,2.4648,2.4648,2.4643,2.4644
GBPAUD,20041013,101600,2.4643,2.4643,2.4641,2.4642
GBPAUD,20041013,101700,2.4643,2.4646,2.4643,2.4645
GBPAUD,20041013,101800,2.4643,2.4654,2.4641,2.4654
GBPAUD,20041013,101900,2.4655,2.4664,2.4655,2.4664
GBPAUD,20041013,102000,2.4667,2.4673,2.4667,2.4670
GBPAUD,20041013,102100,2.4669,2.4669,2.4659,2.4659
GBPAUD,20041013,102200,2.4657,2.4657,2.4646,2.4646
GBPAUD,20041013,102300,2.4645,2.4649,2.4645,2.4648
GBPAUD,20041013,102400,2.4648,2.4648,2.4644,2.4644
GBPAUD,20041013,102500,2.4646,2.4650,2.4646,2.4650
GBPAUD,20041013,102600,2.4650,2.4650,2.4650,2.4650
GBPAUD,20041013,102700,2.4655,2.4663,2.4655,2.4663
GBPAUD,20041013,102800,2.4664,2.4690,2.4664,2.4690
GBPAUD,20041013,102900,2.4691,2.4697,2.4691,2.4697
GBPAUD,20041013,103000,2.4698,2.4701,2.4688,2.4688
GBPAUD,20041013,103100,2.4685,2.4687,2.4680,2.4684
GBPAUD,20041013,103200,2.4687,2.4688,2.4687,2.4688
GBPAUD,20041013,103300,2.4687,2.4694,2.4687,2.4694
GBPAUD,20041013,103400,2.4697,2.4706,2.4697,2.4706
GBPAUD,20041013,103500,2.4706,2.4709,2.4701,2.4701
GBPAUD,20041013,103600,2.4700,2.4700,2.4694,2.4694
GBPAUD,20041013,103700,2.4690,2.4690,2.4684,2.4685
GBPAUD,20041013,103800,2.4685,2.4686,2.4685,2.4686
GBPAUD,20041013,103900,2.4686,2.4690,2.4686,2.4688
GBPAUD,20041013,104000,2.4688,2.4690,2.4687,2.4690
GBPAUD,20041013,104100,2.4690,2.4690,2.4690,2.4690
GBPAUD,20041013,104200,2.4691,2.4695,2.4690,2.4690
GBPAUD,20041013,104300,2.4688,2.4690,2.4688,2.4690
GBPAUD,20041013,104400,2.4690,2.4690,2.4688,2.4688
GBPAUD,20041013,104500,2.4687,2.4696,2.4685,2.4696
GBPAUD,20041013,104600,2.4699,2.4701,2.4699,2.4701
GBPAUD,20041013,104700,2.4701,2.4703,2.4701,2.4702
GBPAUD,20041013,104800,2.4701,2.4701,2.4698,2.4698
GBPAUD,20041013,104900,2.4698,2.4698,2.4691,2.4691
GBPAUD,20041013,105000,2.4688,2.4688,2.4687,2.4687
GBPAUD,20041013,105100,2.4688,2.4688,2.4688,2.4688
GBPAUD,20041013,105200,2.4690,2.4692,2.4690,2.4692
GBPAUD,20041013,105300,2.4693,2.4694,2.4692,2.4692
GBPAUD,20041013,105400,2.4692,2.4692,2.4690,2.4690
GBPAUD,20041013,105500,2.4688,2.4688,2.4683,2.4685
GBPAUD,20041013,105600,2.4687,2.4687,2.4687,2.4687
GBPAUD,20041013,105700,2.4687,2.4687,2.4683,2.4683
GBPAUD,20041013,105800,2.4683,2.4683,2.4681,2.4681
GBPAUD,20041013,105900,2.4680,2.4680,2.4678,2.4679
GBPAUD,20041013,110000,2.4679,2.4684,2.4679,2.4683
GBPAUD,20041013,110100,2.4682,2.4682,2.4678,2.4678
GBPAUD,20041013,110200,2.4676,2.4681,2.4676,2.4680
GBPAUD,20041013,110300,2.4680,2.4681,2.4680,2.4681
GBPAUD,20041013,110400,2.4681,2.4681,2.4678,2.4678
GBPAUD,20041013,110500,2.4676,2.4677,2.4676,2.4677
GBPAUD,20041013,110600,2.4677,2.4677,2.4677,2.4677
GBPAUD,20041013,110700,2.4677,2.4677,2.4676,2.4676
GBPAUD,20041013,110800,2.4676,2.4676,2.4676,2.4676
GBPAUD,20041013,110900,2.4676,2.4678,2.4676,2.4676
GBPAUD,20041013,111000,2.4676,2.4678,2.4676,2.4678
GBPAUD,20041013,111100,2.4678,2.4679,2.4678,2.4679
GBPAUD,20041013,111200,2.4679,2.4679,2.4679,2.4679
GBPAUD,20041013,111300,2.4678,2.4679,2.4678,2.4679
GBPAUD,20041013,111400,2.4678,2.4678,2.4674,2.4674
GBPAUD,20041013,111500,2.4673,2.4673,2.4669,2.4669
GBPAUD,20041013,111600,2.4670,2.4670,2.4670,2.4670
GBPAUD,20041013,111700,2.4673,2.4673,2.4670,2.4670
GBPAUD,20041013,111800,2.4670,2.4670,2.4670,2.4670
GBPAUD,20041013,111900,2.4669,2.4669,2.4667,2.4667
GBPAUD,20041013,112000,2.4667,2.4667,2.4667,2.4667
GBPAUD,20041013,112100,2.4667,2.4667,2.4667,2.4667
GBPAUD,20041013,112200,2.4667,2.4669,2.4667,2.4669
GBPAUD,20041013,112300,2.4670,2.4670,2.4669,2.4669
GBPAUD,20041013,112400,2.4669,2.4671,2.4669,2.4671
GBPAUD,20041013,112500,2.4671,2.4672,2.4671,2.4672
GBPAUD,20041013,112600,2.4672,2.4676,2.4672,2.4676
GBPAUD,20041013,112700,2.4676,2.4681,2.4676,2.4681
GBPAUD,20041013,112800,2.4681,2.4684,2.4681,2.4684
GBPAUD,20041013,112900,2.4683,2.4683,2.4683,2.4683
GBPAUD,20041013,113000,2.4683,2.4683,2.4683,2.4683
GBPAUD,20041013,113100,2.4685,2.4685,2.4685,2.4685
GBPAUD,20041013,113200,2.4685,2.4688,2.4685,2.4685
GBPAUD,20041013,113300,2.4683,2.4683,2.4682,2.4683
GBPAUD,20041013,113400,2.4683,2.4683,2.4683,2.4683
GBPAUD,20041013,113500,2.4683,2.4683,2.4673,2.4673
GBPAUD,20041013,113600,2.4671,2.4671,2.4671,2.4671
GBPAUD,20041013,113700,2.4671,2.4671,2.4660,2.4660
GBPAUD,20041013,113800,2.4659,2.4662,2.4658,2.4662
GBPAUD,20041013,113900,2.4662,2.4664,2.4662,2.4664
GBPAUD,20041013,114000,2.4666,2.4666,2.4664,2.4664
GBPAUD,20041013,114100,2.4666,2.4671,2.4666,2.4671
GBPAUD,20041013,114200,2.4670,2.4671,2.4670,2.4671
GBPAUD,20041013,114300,2.4671,2.4671,2.4671,2.4671
GBPAUD,20041013,114400,2.4673,2.4673,2.4669,2.4669
GBPAUD,20041013,114500,2.4668,2.4668,2.4664,2.4664
GBPAUD,20041013,114600,2.4664,2.4666,2.4664,2.4666
GBPAUD,20041013,114700,2.4666,2.4667,2.4666,2.4667
GBPAUD,20041013,114800,2.4667,2.4670,2.4667,2.4670
GBPAUD,20041013,114900,2.4669,2.4669,2.4669,2.4669
GBPAUD,20041013,115000,2.4669,2.4673,2.4669,2.4670
GBPAUD,20041013,115100,2.4671,2.4671,2.4671,2.4671
GBPAUD,20041013,115200,2.4673,2.4674,2.4673,2.4674
GBPAUD,20041013,115300,2.4674,2.4674,2.4674,2.4674
GBPAUD,20041013,115400,2.4674,2.4676,2.4674,2.4676
GBPAUD,20041013,115500,2.4677,2.4684,2.4677,2.4684
GBPAUD,20041013,115600,2.4684,2.4685,2.4684,2.4684
GBPAUD,20041013,115700,2.4685,2.4685,2.4685,2.4685
GBPAUD,20041013,115800,2.4688,2.4690,2.4688,2.4690
GBPAUD,20041013,115900,2.4688,2.4688,2.4688,2.4688
GBPAUD,20041013,120000,2.4688,2.4691,2.4688,2.4691
GBPAUD,20041013,120100,2.4691,2.4691,2.4688,2.4688
GBPAUD,20041013,120200,2.4690,2.4690,2.4690,2.4690
GBPAUD,20041013,120300,2.4688,2.4692,2.4688,2.4692
GBPAUD,20041013,120400,2.4692,2.4692,2.4690,2.4690
GBPAUD,20041013,120500,2.4688,2.4692,2.4688,2.4692
GBPAUD,20041013,120600,2.4692,2.4693,2.4692,2.4692
GBPAUD,20041013,120700,2.4692,2.4697,2.4690,2.4697
GBPAUD,20041013,120800,2.4699,2.4715,2.4699,2.4715
GBPAUD,20041013,120900,2.4717,2.4717,2.4715,2.4715
GBPAUD,20041013,121000,2.4714,2.4715,2.4712,2.4715
GBPAUD,20041013,121100,2.4718,2.4718,2.4712,2.4712
GBPAUD,20041013,121200,2.4712,2.4715,2.4712,2.4715
GBPAUD,20041013,121300,2.4715,2.4715,2.4714,2.4714
GBPAUD,20041013,121400,2.4715,2.4732,2.4713,2.4731
GBPAUD,20041013,121500,2.4730,2.4732,2.4730,2.4732
GBPAUD,20041013,121600,2.4736,2.4750,2.4736,2.4750
GBPAUD,20041013,121700,2.4747,2.4747,2.4745,2.4745
GBPAUD,20041013,121800,2.4741,2.4748,2.4736,2.4748
GBPAUD,20041013,121900,2.4751,2.4753,2.4750,2.4750
GBPAUD,20041013,122000,2.4751,2.4751,2.4747,2.4747
GBPAUD,20041013,122100,2.4746,2.4747,2.4744,2.4747
GBPAUD,20041013,122200,2.4748,2.4753,2.4748,2.4750
GBPAUD,20041013,122300,2.4750,2.4750,2.4747,2.4747
GBPAUD,20041013,122400,2.4747,2.4747,2.4743,2.4744
GBPAUD,20041013,122500,2.4747,2.4748,2.4746,2.4746
GBPAUD,20041013,122600,2.4746,2.4746,2.4739,2.4739
GBPAUD,20041013,122700,2.4740,2.4741,2.4740,2.4740
GBPAUD,20041013,122800,2.4737,2.4737,2.4728,2.4728
GBPAUD,20041013,122900,2.4728,2.4732,2.4728,2.4732
GBPAUD,20041013,123000,2.4732,2.4748,2.4732,2.4746
GBPAUD,20041013,123100,2.4745,2.4745,2.4736,2.4736
GBPAUD,20041013,123200,2.4735,2.4736,2.4733,2.4736
GBPAUD,20041013,123300,2.4733,2.4733,2.4733,2.4733
GBPAUD,20041013,123400,2.4733,2.4739,2.4733,2.4739
GBPAUD,20041013,123500,2.4738,2.4738,2.4728,2.4728
GBPAUD,20041013,123600,2.4727,2.4732,2.4727,2.4732
GBPAUD,20041013,123700,2.4733,2.4734,2.4733,2.4733
GBPAUD,20041013,123800,2.4735,2.4744,2.4735,2.4744
GBPAUD,20041013,123900,2.4743,2.4744,2.4739,2.4743
GBPAUD,20041013,124000,2.4743,2.4743,2.4741,2.4741
GBPAUD,20041013,124100,2.4741,2.4744,2.4741,2.4744
GBPAUD,20041013,124200,2.4744,2.4744,2.4744,2.4744
GBPAUD,20041013,124300,2.4744,2.4748,2.4744,2.4748
GBPAUD,20041013,124400,2.4748,2.4751,2.4746,2.4746
GBPAUD,20041013,124500,2.4745,2.4745,2.4741,2.4741
GBPAUD,20041013,124600,2.4743,2.4752,2.4743,2.4751
GBPAUD,20041013,124700,2.4751,2.4757,2.4751,2.4757
GBPAUD,20041013,124800,2.4757,2.4757,2.4753,2.4753
GBPAUD,20041013,124900,2.4753,2.4753,2.4744,2.4744
GBPAUD,20041013,125000,2.4746,2.4749,2.4746,2.4749
GBPAUD,20041013,125100,2.4750,2.4751,2.4750,2.4751
GBPAUD,20041013,125200,2.4751,2.4755,2.4751,2.4753
GBPAUD,20041013,125300,2.4753,2.4753,2.4753,2.4753
GBPAUD,20041013,125400,2.4751,2.4758,2.4750,2.4758
GBPAUD,20041013,125500,2.4759,2.4761,2.4758,2.4758
GBPAUD,20041013,125600,2.4757,2.4764,2.4757,2.4762
GBPAUD,20041013,125700,2.4761,2.4761,2.4752,2.4752
GBPAUD,20041013,125800,2.4751,2.4751,2.4736,2.4736
GBPAUD,20041013,125900,2.4734,2.4744,2.4734,2.4741
GBPAUD,20041013,130000,2.4744,2.4744,2.4741,2.4741
GBPAUD,20041013,130100,2.4740,2.4741,2.4738,2.4738
GBPAUD,20041013,130200,2.4737,2.4741,2.4737,2.4741
GBPAUD,20041013,130300,2.4743,2.4744,2.4742,2.4742
GBPAUD,20041013,130400,2.4742,2.4744,2.4742,2.4744
GBPAUD,20041013,130500,2.4744,2.4744,2.4741,2.4743
GBPAUD,20041013,130600,2.4746,2.4755,2.4746,2.4755
GBPAUD,20041013,130700,2.4755,2.4755,2.4754,2.4754
GBPAUD,20041013,130800,2.4754,2.4754,2.4753,2.4753
GBPAUD,20041013,130900,2.4752,2.4752,2.4748,2.4748
GBPAUD,20041013,131000,2.4749,2.4750,2.4749,2.4750
GBPAUD,20041013,131100,2.4750,2.4750,2.4748,2.4748
GBPAUD,20041013,131200,2.4748,2.4754,2.4748,2.4754
GBPAUD,20041013,131300,2.4754,2.4756,2.4754,2.4756
GBPAUD,20041013,131400,2.4756,2.4761,2.4756,2.4758
GBPAUD,20041013,131500,2.4753,2.4755,2.4753,2.4755
GBPAUD,20041013,131600,2.4758,2.4758,2.4758,2.4758
GBPAUD,20041013,131700,2.4758,2.4758,2.4755,2.4758
GBPAUD,20041013,131800,2.4757,2.4757,2.4755,2.4755
GBPAUD,20041013,131900,2.4757,2.4761,2.4757,2.4761
GBPAUD,20041013,132000,2.4761,2.4761,2.4761,2.4761
GBPAUD,20041013,132100,2.4760,2.4760,2.4756,2.4757
GBPAUD,20041013,132200,2.4757,2.4762,2.4757,2.4762
GBPAUD,20041013,132300,2.4761,2.4762,2.4761,2.4762
GBPAUD,20041013,132400,2.4763,2.4771,2.4763,2.4771
GBPAUD,20041013,132500,2.4775,2.4778,2.4775,2.4778
GBPAUD,20041013,132600,2.4779,2.4779,2.4771,2.4771
GBPAUD,20041013,132700,2.4769,2.4771,2.4768,2.4771
GBPAUD,20041013,132800,2.4773,2.4774,2.4773,2.4774
GBPAUD,20041013,132900,2.4774,2.4776,2.4774,2.4776
GBPAUD,20041013,133000,2.4778,2.4782,2.4778,2.4782
GBPAUD,20041013,133100,2.4782,2.4785,2.4781,2.4785
GBPAUD,20041013,133200,2.4787,2.4792,2.4787,2.4790
GBPAUD,20041013,133300,2.4789,2.4792,2.4788,2.4788
GBPAUD,20041013,133400,2.4786,2.4789,2.4786,2.4789
GBPAUD,20041013,133500,2.4791,2.4803,2.4791,2.4803
GBPAUD,20041013,133600,2.4801,2.4801,2.4782,2.4782
GBPAUD,20041013,133700,2.4779,2.4779,2.4778,2.4778
GBPAUD,20041013,133800,2.4778,2.4780,2.4778,2.4780
GBPAUD,20041013,133900,2.4781,2.4781,2.4777,2.4777
GBPAUD,20041013,134000,2.4777,2.4778,2.4768,2.4768
GBPAUD,20041013,134100,2.4765,2.4767,2.4764,2.4767
GBPAUD,20041013,134200,2.4768,2.4773,2.4768,2.4773
GBPAUD,20041013,134300,2.4775,2.4776,2.4775,2.4775
GBPAUD,20041013,134400,2.4776,2.4776,2.4773,2.4773
GBPAUD,20041013,134500,2.4772,2.4772,2.4769,2.4772
GBPAUD,20041013,134600,2.4773,2.4778,2.4773,2.4776
GBPAUD,20041013,134700,2.4778,2.4778,2.4775,2.4776
GBPAUD,20041013,134800,2.4777,2.4781,2.4777,2.4779
GBPAUD,20041013,134900,2.4779,2.4781,2.4779,2.4781
GBPAUD,20041013,135000,2.4780,2.4782,2.4779,2.4782
GBPAUD,20041013,135100,2.4783,2.4783,2.4779,2.4780
GBPAUD,20041013,135200,2.4780,2.4783,2.4775,2.4775
GBPAUD,20041013,135300,2.4774,2.4774,2.4771,2.4771
GBPAUD,20041013,135400,2.4769,2.4772,2.4769,2.4771
GBPAUD,20041013,135500,2.4769,2.4769,2.4763,2.4763
GBPAUD,20041013,135600,2.4764,2.4765,2.4764,2.4764
GBPAUD,20041013,135700,2.4765,2.4769,2.4765,2.4766
GBPAUD,20041013,135800,2.4764,2.4764,2.4755,2.4755
GBPAUD,20041013,135900,2.4755,2.4759,2.4755,2.4757
GBPAUD,20041013,140000,2.4758,2.4760,2.4758,2.4758
GBPAUD,20041013,140100,2.4758,2.4758,2.4753,2.4753
GBPAUD,20041013,140200,2.4753,2.4753,2.4747,2.4747
GBPAUD,20041013,140300,2.4746,2.4746,2.4739,2.4742
GBPAUD,20041013,140400,2.4744,2.4744,2.4739,2.4739
GBPAUD,20041013,140500,2.4737,2.4737,2.4729,2.4729
GBPAUD,20041013,140600,2.4729,2.4734,2.4729,2.4730
GBPAUD,20041013,140700,2.4729,2.4729,2.4718,2.4718
GBPAUD,20041013,140800,2.4716,2.4716,2.4715,2.4715
GBPAUD,20041013,140900,2.4717,2.4720,2.4717,2.4718
GBPAUD,20041013,141000,2.4715,2.4715,2.4715,2.4715
GBPAUD,20041013,141100,2.4716,2.4720,2.4716,2.4720
GBPAUD,20041013,141200,2.4720,2.4720,2.4718,2.4718
GBPAUD,20041013,141300,2.4717,2.4735,2.4717,2.4735
GBPAUD,20041013,141400,2.4736,2.4737,2.4736,2.4737
GBPAUD,20041013,141500,2.4737,2.4738,2.4737,2.4738
GBPAUD,20041013,141600,2.4736,2.4736,2.4736,2.4736
GBPAUD,20041013,141700,2.4736,2.4736,2.4734,2.4734
GBPAUD,20041013,141800,2.4734,2.4736,2.4734,2.4734
GBPAUD,20041013,141900,2.4734,2.4745,2.4734,2.4745
GBPAUD,20041013,142000,2.4746,2.4750,2.4746,2.4750
GBPAUD,20041013,142100,2.4750,2.4750,2.4748,2.4748
GBPAUD,20041013,142200,2.4746,2.4746,2.4738,2.4738
GBPAUD,20041013,142300,2.4737,2.4744,2.4737,2.4743
GBPAUD,20041013,142400,2.4743,2.4743,2.4743,2.4743
GBPAUD,20041013,142500,2.4742,2.4743,2.4740,2.4741
GBPAUD,20041013,142600,2.4741,2.4741,2.4740,2.4740
GBPAUD,20041013,142700,2.4740,2.4741,2.4739,2.4739
GBPAUD,20041013,142800,2.4738,2.4741,2.4736,2.4741
GBPAUD,20041013,142900,2.4740,2.4741,2.4737,2.4737
GBPAUD,20041013,143000,2.4736,2.4736,2.4730,2.4730
GBPAUD,20041013,143100,2.4730,2.4736,2.4730,2.4734
GBPAUD,20041013,143200,2.4732,2.4733,2.4730,2.4730
GBPAUD,20041013,143300,2.4731,2.4731,2.4727,2.4727
GBPAUD,20041013,143400,2.4729,2.4733,2.4729,2.4732
GBPAUD,20041013,143500,2.4732,2.4732,2.4728,2.4728
GBPAUD,20041013,143600,2.4728,2.4728,2.4726,2.4726
GBPAUD,20041013,143700,2.4727,2.4727,2.4727,2.4727
GBPAUD,20041013,143800,2.4727,2.4728,2.4722,2.4722
GBPAUD,20041013,143900,2.4723,2.4726,2.4723,2.4725
GBPAUD,20041013,144000,2.4722,2.4722,2.4718,2.4719
GBPAUD,20041013,144100,2.4720,2.4726,2.4718,2.4720
GBPAUD,20041013,144200,2.4723,2.4727,2.4723,2.4725
GBPAUD,20041013,144300,2.4726,2.4729,2.4726,2.4729
GBPAUD,20041013,144400,2.4730,2.4735,2.4730,2.4730
GBPAUD,20041013,144500,2.4732,2.4736,2.4731,2.4731
GBPAUD,20041013,144600,2.4732,2.4739,2.4732,2.4739
GBPAUD,20041013,144700,2.4738,2.4738,2.4732,2.4732
GBPAUD,20041013,144800,2.4729,2.4729,2.4718,2.4718
GBPAUD,20041013,144900,2.4715,2.4718,2.4712,2.4718
GBPAUD,20041013,145000,2.4716,2.4716,2.4711,2.4711
GBPAUD,20041013,145100,2.4708,2.4708,2.4694,2.4694
GBPAUD,20041013,145200,2.4693,2.4696,2.4692,2.4696
GBPAUD,20041013,145300,2.4696,2.4696,2.4694,2.4694
GBPAUD,20041013,145400,2.4693,2.4694,2.4692,2.4693
GBPAUD,20041013,145500,2.4692,2.4696,2.4692,2.4696
GBPAUD,20041013,145600,2.4695,2.4697,2.4695,2.4697
GBPAUD,20041013,145700,2.4697,2.4699,2.4697,2.4699
GBPAUD,20041013,145800,2.4698,2.4698,2.4694,2.4694
GBPAUD,20041013,145900,2.4694,2.4698,2.4694,2.4698
GBPAUD,20041013,150000,2.4697,2.4699,2.4694,2.4695
GBPAUD,20041013,150100,2.4694,2.4694,2.4691,2.4691
GBPAUD,20041013,150200,2.4691,2.4694,2.4691,2.4694
GBPAUD,20041013,150300,2.4696,2.4698,2.4696,2.4697
GBPAUD,20041013,150400,2.4697,2.4698,2.4697,2.4697
GBPAUD,20041013,150500,2.4695,2.4695,2.4694,2.4694
GBPAUD,20041013,150600,2.4692,2.4692,2.4683,2.4683
GBPAUD,20041013,150700,2.4681,2.4683,2.4681,2.4683
GBPAUD,20041013,150800,2.4685,2.4692,2.4685,2.4692
GBPAUD,20041013,150900,2.4692,2.4697,2.4692,2.4697
GBPAUD,20041013,151000,2.4698,2.4699,2.4698,2.4698
GBPAUD,20041013,151100,2.4697,2.4697,2.4692,2.4692
GBPAUD,20041013,151200,2.4691,2.4691,2.4691,2.4691
GBPAUD,20041013,151300,2.4690,2.4694,2.4690,2.4694
GBPAUD,20041013,151400,2.4694,2.4699,2.4694,2.4699
GBPAUD,20041013,151500,2.4700,2.4701,2.4699,2.4701
GBPAUD,20041013,151600,2.4702,2.4705,2.4702,2.4704
GBPAUD,20041013,151700,2.4701,2.4701,2.4699,2.4699
GBPAUD,20041013,151800,2.4698,2.4698,2.4688,2.4688
GBPAUD,20041013,151900,2.4687,2.4687,2.4685,2.4685
GBPAUD,20041013,152000,2.4688,2.4697,2.4688,2.4697
GBPAUD,20041013,152100,2.4698,2.4701,2.4698,2.4701
GBPAUD,20041013,152200,2.4699,2.4699,2.4697,2.4698
GBPAUD,20041013,152300,2.4697,2.4697,2.4692,2.4693
GBPAUD,20041013,152400,2.4694,2.4694,2.4689,2.4689
GBPAUD,20041013,152500,2.4688,2.4688,2.4685,2.4685
GBPAUD,20041013,152600,2.4685,2.4685,2.4683,2.4685
GBPAUD,20041013,152700,2.4685,2.4687,2.4685,2.4687
GBPAUD,20041013,152800,2.4687,2.4688,2.4685,2.4685
GBPAUD,20041013,152900,2.4684,2.4684,2.4678,2.4678
GBPAUD,20041013,153000,2.4677,2.4685,2.4677,2.4685
GBPAUD,20041013,153100,2.4686,2.4689,2.4686,2.4688
GBPAUD,20041013,153200,2.4688,2.4690,2.4688,2.4688
GBPAUD,20041013,153300,2.4686,2.4686,2.4683,2.4683
GBPAUD,20041013,153400,2.4685,2.4685,2.4680,2.4685
GBPAUD,20041013,153500,2.4687,2.4689,2.4684,2.4684
GBPAUD,20041013,153600,2.4683,2.4683,2.4674,2.4674
GBPAUD,20041013,153700,2.4673,2.4674,2.4671,2.4671
GBPAUD,20041013,153800,2.4672,2.4673,2.4669,2.4669
GBPAUD,20041013,153900,2.4669,2.4683,2.4669,2.4683
GBPAUD,20041013,154000,2.4685,2.4685,2.4684,2.4684
GBPAUD,20041013,154100,2.4685,2.4686,2.4683,2.4683
GBPAUD,20041013,154200,2.4685,2.4686,2.4685,2.4686
GBPAUD,20041013,154300,2.4686,2.4692,2.4686,2.4692
GBPAUD,20041013,154400,2.4692,2.4699,2.4692,2.4699
GBPAUD,20041013,154500,2.4701,2.4703,2.4701,2.4703
GBPAUD,20041013,154600,2.4703,2.4705,2.4702,2.4702
GBPAUD,20041013,154700,2.4701,2.4701,2.4696,2.4696
GBPAUD,20041013,154800,2.4695,2.4695,2.4689,2.4689
GBPAUD,20041013,154900,2.4689,2.4689,2.4683,2.4683
GBPAUD,20041013,155000,2.4681,2.4683,2.4681,2.4683
GBPAUD,20041013,155100,2.4681,2.4685,2.4681,2.4682
GBPAUD,20041013,155200,2.4680,2.4680,2.4678,2.4678
GBPAUD,20041013,155300,2.4677,2.4677,2.4670,2.4670
GBPAUD,20041013,155400,2.4667,2.4673,2.4667,2.4672
GBPAUD,20041013,155500,2.4674,2.4676,2.4674,2.4676
GBPAUD,20041013,155600,2.4676,2.4677,2.4676,2.4676
GBPAUD,20041013,155700,2.4674,2.4674,2.4674,2.4674
GBPAUD,20041013,155800,2.4674,2.4674,2.4674,2.4674
GBPAUD,20041013,155900,2.4674,2.4676,2.4674,2.4676
GBPAUD,20041013,160000,2.4677,2.4677,2.4677,2.4677
GBPAUD,20041013,160100,2.4678,2.4685,2.4678,2.4685
GBPAUD,20041013,160200,2.4684,2.4684,2.4683,2.4683
GBPAUD,20041013,160300,2.4683,2.4685,2.4681,2.4685
GBPAUD,20041013,160400,2.4686,2.4689,2.4686,2.4689
GBPAUD,20041013,160500,2.4690,2.4690,2.4683,2.4683
GBPAUD,20041013,160600,2.4680,2.4683,2.4680,2.4683
GBPAUD,20041013,160700,2.4685,2.4695,2.4685,2.4695
GBPAUD,20041013,160800,2.4694,2.4694,2.4690,2.4690
GBPAUD,20041013,160900,2.4688,2.4692,2.4688,2.4692
GBPAUD,20041013,161000,2.4691,2.4691,2.4688,2.4688
GBPAUD,20041013,161100,2.4687,2.4687,2.4682,2.4683
GBPAUD,20041013,161200,2.4684,2.4685,2.4680,2.4680
GBPAUD,20041013,161300,2.4679,2.4680,2.4678,2.4680
GBPAUD,20041013,161400,2.4681,2.4687,2.4681,2.4687
GBPAUD,20041013,161500,2.4685,2.4685,2.4678,2.4678
GBPAUD,20041013,161600,2.4679,2.4679,2.4677,2.4677
GBPAUD,20041013,161700,2.4676,2.4676,2.4674,2.4674
GBPAUD,20041013,161800,2.4674,2.4674,2.4673,2.4674
GBPAUD,20041013,161900,2.4674,2.4677,2.4674,2.4677
GBPAUD,20041013,162000,2.4676,2.4676,2.4671,2.4671
GBPAUD,20041013,162100,2.4669,2.4674,2.4669,2.4674
GBPAUD,20041013,162200,2.4674,2.4674,2.4669,2.4669
GBPAUD,20041013,162300,2.4669,2.4669,2.4664,2.4664
GBPAUD,20041013,162400,2.4663,2.4663,2.4663,2.4663
GBPAUD,20041013,162500,2.4664,2.4664,2.4663,2.4663
GBPAUD,20041013,162600,2.4662,2.4662,2.4661,2.4661
GBPAUD,20041013,162700,2.4661,2.4661,2.4659,2.4660
GBPAUD,20041013,162800,2.4660,2.4661,2.4660,2.4660
GBPAUD,20041013,162900,2.4662,2.4662,2.4660,2.4660
GBPAUD,20041013,163000,2.4660,2.4660,2.4660,2.4660
GBPAUD,20041013,163100,2.4660,2.4663,2.4660,2.4663
GBPAUD,20041013,163200,2.4664,2.4664,2.4663,2.4663
GBPAUD,20041013,163300,2.4662,2.4664,2.4662,2.4664
GBPAUD,20041013,163400,2.4662,2.4663,2.4662,2.4662
GBPAUD,20041013,163500,2.4660,2.4663,2.4660,2.4663
GBPAUD,20041013,163600,2.4665,2.4666,2.4664,2.4666
GBPAUD,20041013,163700,2.4668,2.4670,2.4668,2.4670
GBPAUD,20041013,163800,2.4667,2.4667,2.4664,2.4666
GBPAUD,20041013,163900,2.4667,2.4667,2.4665,2.4665
GBPAUD,20041013,164000,2.4665,2.4667,2.4665,2.4667
GBPAUD,20041013,164100,2.4667,2.4673,2.4667,2.4673
GBPAUD,20041013,164200,2.4674,2.4674,2.4667,2.4667
GBPAUD,20041013,164300,2.4667,2.4668,2.4667,2.4667
GBPAUD,20041013,164400,2.4667,2.4670,2.4667,2.4670
GBPAUD,20041013,164500,2.4670,2.4678,2.4670,2.4678
GBPAUD,20041013,164600,2.4680,2.4680,2.4676,2.4676
GBPAUD,20041013,164700,2.4674,2.4680,2.4674,2.4680
GBPAUD,20041013,164800,2.4681,2.4685,2.4681,2.4685
GBPAUD,20041013,164900,2.4687,2.4688,2.4685,2.4688
GBPAUD,20041013,165000,2.4690,2.4692,2.4690,2.4692
GBPAUD,20041013,165100,2.4694,2.4695,2.4694,2.4695
GBPAUD,20041013,165200,2.4696,2.4697,2.4696,2.4697
GBPAUD,20041013,165300,2.4698,2.4699,2.4698,2.4699
GBPAUD,20041013,165400,2.4701,2.4701,2.4701,2.4701
GBPAUD,20041013,165500,2.4701,2.4704,2.4701,2.4704
GBPAUD,20041013,165600,2.4704,2.4708,2.4704,2.4707
GBPAUD,20041013,165700,2.4706,2.4706,2.4701,2.4701
GBPAUD,20041013,165800,2.4700,2.4701,2.4699,2.4699
GBPAUD,20041013,165900,2.4699,2.4699,2.4695,2.4695
GBPAUD,20041013,170000,2.4694,2.4697,2.4693,2.4697
GBPAUD,20041013,170100,2.4699,2.4701,2.4697,2.4697
GBPAUD,20041013,170200,2.4697,2.4703,2.4697,2.4703
GBPAUD,20041013,170300,2.4701,2.4701,2.4700,2.4700
GBPAUD,20041013,170400,2.4697,2.4697,2.4695,2.4697
GBPAUD,20041013,170500,2.4696,2.4699,2.4696,2.4699
GBPAUD,20041013,170600,2.4699,2.4699,2.4699,2.4699
GBPAUD,20041013,170700,2.4699,2.4699,2.4699,2.4699
GBPAUD,20041013,170800,2.4699,2.4699,2.4698,2.4698
GBPAUD,20041013,170900,2.4698,2.4699,2.4697,2.4699
GBPAUD,20041013,171000,2.4697,2.4702,2.4695,2.4701
GBPAUD,20041013,171100,2.4698,2.4700,2.4698,2.4700
GBPAUD,20041013,171200,2.4700,2.4700,2.4699,2.4699
GBPAUD,20041013,171300,2.4697,2.4700,2.4695,2.4700
GBPAUD,20041013,171400,2.4701,2.4701,2.4701,2.4701
GBPAUD,20041013,171500,2.4699,2.4701,2.4699,2.4701
GBPAUD,20041013,171600,2.4702,2.4706,2.4702,2.4704
GBPAUD,20041013,171700,2.4704,2.4706,2.4704,2.4706
GBPAUD,20041013,171800,2.4707,2.4708,2.4707,2.4708
GBPAUD,20041013,171900,2.4708,2.4712,2.4708,2.4712
GBPAUD,20041013,172000,2.4713,2.4717,2.4713,2.4717
GBPAUD,20041013,172100,2.4717,2.4717,2.4715,2.4716
GBPAUD,20041013,172200,2.4716,2.4718,2.4716,2.4718
GBPAUD,20041013,172300,2.4717,2.4717,2.4713,2.4713
GBPAUD,20041013,172400,2.4713,2.4713,2.4708,2.4708
GBPAUD,20041013,172500,2.4702,2.4702,2.4702,2.4702
GBPAUD,20041013,172600,2.4704,2.4706,2.4704,2.4704
GBPAUD,20041013,172700,2.4705,2.4706,2.4705,2.4706
GBPAUD,20041013,172800,2.4707,2.4711,2.4707,2.4708
GBPAUD,20041013,172900,2.4708,2.4708,2.4708,2.4708
GBPAUD,20041013,173000,2.4708,2.4708,2.4707,2.4707
GBPAUD,20041013,173100,2.4708,2.4714,2.4708,2.4714
GBPAUD,20041013,173200,2.4715,2.4715,2.4715,2.4715
GBPAUD,20041013,173300,2.4715,2.4715,2.4709,2.4711
GBPAUD,20041013,173400,2.4710,2.4716,2.4710,2.4715
GBPAUD,20041013,173500,2.4714,2.4714,2.4706,2.4706
GBPAUD,20041013,173600,2.4706,2.4706,2.4706,2.4706
GBPAUD,20041013,173700,2.4705,2.4705,2.4704,2.4704
GBPAUD,20041013,173800,2.4702,2.4704,2.4701,2.4704
GBPAUD,20041013,173900,2.4706,2.4708,2.4706,2.4708
GBPAUD,20041013,174000,2.4709,2.4716,2.4709,2.4716
GBPAUD,20041013,174100,2.4715,2.4715,2.4712,2.4712
GBPAUD,20041013,174200,2.4708,2.4709,2.4708,2.4708
GBPAUD,20041013,174300,2.4706,2.4706,2.4702,2.4702
GBPAUD,20041013,174400,2.4702,2.4702,2.4701,2.4701
GBPAUD,20041013,174500,2.4702,2.4705,2.4702,2.4705
GBPAUD,20041013,174600,2.4706,2.4709,2.4706,2.4708
GBPAUD,20041013,174700,2.4706,2.4706,2.4704,2.4704
GBPAUD,20041013,174800,2.4703,2.4704,2.4703,2.4704
GBPAUD,20041013,174900,2.4704,2.4704,2.4704,2.4704
GBPAUD,20041013,175000,2.4705,2.4705,2.4705,2.4705
GBPAUD,20041013,175100,2.4702,2.4702,2.4702,2.4702
GBPAUD,20041013,175200,2.4701,2.4703,2.4701,2.4703
GBPAUD,20041013,175300,2.4704,2.4706,2.4704,2.4706
GBPAUD,20041013,175400,2.4706,2.4712,2.4706,2.4712
GBPAUD,20041013,175500,2.4713,2.4718,2.4713,2.4718
GBPAUD,20041013,175600,2.4715,2.4715,2.4714,2.4715
GBPAUD,20041013,175700,2.4715,2.4718,2.4715,2.4718
GBPAUD,20041013,175800,2.4720,2.4721,2.4720,2.4721
GBPAUD,20041013,175900,2.4720,2.4720,2.4718,2.4718
GBPAUD,20041013,180000,2.4718,2.4718,2.4715,2.4715
GBPAUD,20041013,180100,2.4715,2.4718,2.4715,2.4718
GBPAUD,20041013,180200,2.4718,2.4718,2.4718,2.4718
GBPAUD,20041013,180300,2.4716,2.4718,2.4716,2.4718
GBPAUD,20041013,180400,2.4719,2.4726,2.4719,2.4724
GBPAUD,20041013,180500,2.4723,2.4723,2.4719,2.4719
GBPAUD,20041013,180600,2.4722,2.4722,2.4720,2.4720
GBPAUD,20041013,180700,2.4715,2.4720,2.4715,2.4720
GBPAUD,20041013,180800,2.4722,2.4723,2.4722,2.4723
GBPAUD,20041013,180900,2.4723,2.4729,2.4723,2.4729
GBPAUD,20041013,181000,2.4729,2.4731,2.4727,2.4727
GBPAUD,20041013,181100,2.4726,2.4732,2.4726,2.4732
GBPAUD,20041013,181200,2.4732,2.4733,2.4732,2.4733
GBPAUD,20041013,181300,2.4733,2.4733,2.4727,2.4729
GBPAUD,20041013,181400,2.4729,2.4731,2.4729,2.4731
GBPAUD,20041013,181500,2.4732,2.4733,2.4732,2.4733
GBPAUD,20041013,181600,2.4733,2.4734,2.4733,2.4733
GBPAUD,20041013,181700,2.4733,2.4733,2.4728,2.4728
GBPAUD,20041013,181800,2.4729,2.4738,2.4729,2.4738
GBPAUD,20041013,181900,2.4739,2.4739,2.4738,2.4738
GBPAUD,20041013,182000,2.4738,2.4738,2.4734,2.4736
GBPAUD,20041013,182100,2.4734,2.4734,2.4732,2.4732
GBPAUD,20041013,182200,2.4732,2.4732,2.4730,2.4730
GBPAUD,20041013,182300,2.4730,2.4734,2.4730,2.4734
GBPAUD,20041013,182400,2.4734,2.4734,2.4734,2.4734
GBPAUD,20041013,182500,2.4733,2.4733,2.4733,2.4733
GBPAUD,20041013,182600,2.4733,2.4734,2.4732,2.4733
GBPAUD,20041013,182700,2.4734,2.4736,2.4734,2.4736
GBPAUD,20041013,182800,2.4739,2.4744,2.4739,2.4744
GBPAUD,20041013,182900,2.4744,2.4744,2.4739,2.4739
GBPAUD,20041013,183000,2.4737,2.4741,2.4737,2.4741
GBPAUD,20041013,183100,2.4741,2.4741,2.4739,2.4739
GBPAUD,20041013,183200,2.4737,2.4737,2.4736,2.4736
GBPAUD,20041013,183300,2.4736,2.4737,2.4736,2.4737
GBPAUD,20041013,183400,2.4738,2.4738,2.4738,2.4738
GBPAUD,20041013,183500,2.4739,2.4739,2.4737,2.4737
GBPAUD,20041013,183600,2.4737,2.4739,2.4736,2.4736
GBPAUD,20041013,183700,2.4736,2.4736,2.4735,2.4735
GBPAUD,20041013,183800,2.4733,2.4733,2.4730,2.4730
GBPAUD,20041013,183900,2.4731,2.4731,2.4731,2.4731
GBPAUD,20041013,184000,2.4731,2.4734,2.4729,2.4729
GBPAUD,20041013,184100,2.4728,2.4729,2.4728,2.4729
GBPAUD,20041013,184200,2.4729,2.4729,2.4725,2.4725
GBPAUD,20041013,184300,2.4724,2.4724,2.4724,2.4724
GBPAUD,20041013,184400,2.4722,2.4722,2.4722,2.4722
GBPAUD,20041013,184500,2.4722,2.4722,2.4720,2.4720
GBPAUD,20041013,184600,2.4720,2.4722,2.4720,2.4722
GBPAUD,20041013,184700,2.4720,2.4720,2.4718,2.4718
GBPAUD,20041013,184800,2.4716,2.4716,2.4716,2.4716
GBPAUD,20041013,184900,2.4715,2.4715,2.4712,2.4712
GBPAUD,20041013,185000,2.4709,2.4709,2.4709,2.4709
GBPAUD,20041013,185100,2.4710,2.4712,2.4710,2.4712
GBPAUD,20041013,185200,2.4711,2.4712,2.4711,2.4712
GBPAUD,20041013,185300,2.4713,2.4715,2.4713,2.4715
GBPAUD,20041013,185400,2.4714,2.4714,2.4713,2.4713
GBPAUD,20041013,185500,2.4712,2.4712,2.4711,2.4711
GBPAUD,20041013,185600,2.4711,2.4715,2.4711,2.4715
GBPAUD,20041013,185700,2.4715,2.4715,2.4715,2.4715
GBPAUD,20041013,185800,2.4715,2.4715,2.4713,2.4713
GBPAUD,20041013,185900,2.4713,2.4713,2.4712,2.4712
GBPAUD,20041013,190000,2.4712,2.4712,2.4711,2.4711
GBPAUD,20041013,190100,2.4709,2.4709,2.4706,2.4708
GBPAUD,20041013,190200,2.4709,2.4709,2.4709,2.4709
GBPAUD,20041013,190300,2.4711,2.4713,2.4711,2.4713
GBPAUD,20041013,190400,2.4713,2.4716,2.4713,2.4716
GBPAUD,20041013,190500,2.4716,2.4716,2.4713,2.4713
GBPAUD,20041013,190600,2.4713,2.4716,2.4713,2.4716
GBPAUD,20041013,190700,2.4716,2.4720,2.4716,2.4720
GBPAUD,20041013,190800,2.4720,2.4720,2.4720,2.4720
GBPAUD,20041013,190900,2.4721,2.4723,2.4721,2.4723
GBPAUD,20041013,191000,2.4726,2.4726,2.4722,2.4722
GBPAUD,20041013,191100,2.4720,2.4720,2.4720,2.4720
GBPAUD,20041013,191200,2.4720,2.4722,2.4720,2.4722
GBPAUD,20041013,191300,2.4722,2.4722,2.4722,2.4722
GBPAUD,20041013,191400,2.4723,2.4724,2.4723,2.4724
GBPAUD,20041013,191500,2.4722,2.4724,2.4722,2.4723
GBPAUD,20041013,191600,2.4720,2.4720,2.4720,2.4720
GBPAUD,20041013,191700,2.4720,2.4722,2.4720,2.4722
GBPAUD,20041013,191800,2.4722,2.4722,2.4722,2.4722
GBPAUD,20041013,191900,2.4722,2.4725,2.4722,2.4725
GBPAUD,20041013,192000,2.4727,2.4727,2.4727,2.4727
GBPAUD,20041013,192100,2.4732,2.4736,2.4732,2.4736
GBPAUD,20041013,192200,2.4736,2.4736,2.4731,2.4731
GBPAUD,20041013,192300,2.4731,2.4731,2.4730,2.4731
GBPAUD,20041013,192400,2.4731,2.4731,2.4731,2.4731
GBPAUD,20041013,192500,2.4731,2.4731,2.4727,2.4727
GBPAUD,20041013,192600,2.4729,2.4729,2.4729,2.4729
GBPAUD,20041013,192700,2.4727,2.4727,2.4725,2.4727
GBPAUD,20041013,192800,2.4727,2.4727,2.4727,2.4727
GBPAUD,20041013,192900,2.4727,2.4727,2.4726,2.4726
GBPAUD,20041013,193000,2.4726,2.4726,2.4724,2.4724
GBPAUD,20041013,193100,2.4726,2.4726,2.4726,2.4726
GBPAUD,20041013,193200,2.4726,2.4727,2.4726,2.4726
GBPAUD,20041013,193300,2.4726,2.4726,2.4725,2.4725
GBPAUD,20041013,193400,2.4726,2.4728,2.4726,2.4727
GBPAUD,20041013,193500,2.4727,2.4727,2.4719,2.4719
GBPAUD,20041013,193600,2.4718,2.4724,2.4715,2.4724
GBPAUD,20041013,193700,2.4723,2.4724,2.4723,2.4724
GBPAUD,20041013,193800,2.4725,2.4728,2.4725,2.4728
GBPAUD,20041013,193900,2.4730,2.4732,2.4730,2.4732
GBPAUD,20041013,194000,2.4732,2.4732,2.4722,2.4724
GBPAUD,20041013,194100,2.4723,2.4727,2.4722,2.4727
GBPAUD,20041013,194200,2.4727,2.4727,2.4727,2.4727
GBPAUD,20041013,194300,2.4726,2.4727,2.4726,2.4727
GBPAUD,20041013,194400,2.4726,2.4726,2.4722,2.4722
GBPAUD,20041013,194500,2.4720,2.4720,2.4716,2.4716
GBPAUD,20041013,194600,2.4715,2.4715,2.4709,2.4709
GBPAUD,20041013,194700,2.4708,2.4709,2.4708,2.4709
GBPAUD,20041013,194800,2.4708,2.4716,2.4693,2.4693
GBPAUD,20041013,194900,2.4691,2.4701,2.4689,2.4701
GBPAUD,20041013,195000,2.4702,2.4704,2.4697,2.4698
GBPAUD,20041013,195100,2.4701,2.4723,2.4701,2.4723
GBPAUD,20041013,195200,2.4724,2.4741,2.4724,2.4739
GBPAUD,20041013,195300,2.4737,2.4737,2.4727,2.4727
GBPAUD,20041013,195400,2.4723,2.4723,2.4712,2.4712
GBPAUD,20041013,195500,2.4709,2.4715,2.4704,2.4715
GBPAUD,20041013,195600,2.4714,2.4714,2.4707,2.4709
GBPAUD,20041013,195700,2.4708,2.4715,2.4708,2.4715
GBPAUD,20041013,195800,2.4714,2.4715,2.4713,2.4715
GBPAUD,20041013,195900,2.4716,2.4716,2.4713,2.4715
GBPAUD,20041013,200000,2.4713,2.4713,2.4695,2.4695
GBPAUD,20041013,200100,2.4694,2.4694,2.4683,2.4685
GBPAUD,20041013,200200,2.4685,2.4692,2.4685,2.4692
GBPAUD,20041013,200300,2.4694,2.4695,2.4692,2.4692
GBPAUD,20041013,200400,2.4690,2.4692,2.4688,2.4692
GBPAUD,20041013,200500,2.4693,2.4693,2.4688,2.4688
GBPAUD,20041013,200600,2.4687,2.4687,2.4684,2.4685
GBPAUD,20041013,200700,2.4687,2.4688,2.4681,2.4681
GBPAUD,20041013,200800,2.4683,2.4688,2.4683,2.4687
GBPAUD,20041013,200900,2.4686,2.4697,2.4686,2.4697
GBPAUD,20041013,201000,2.4697,2.4698,2.4695,2.4698
GBPAUD,20041013,201100,2.4698,2.4700,2.4698,2.4700
GBPAUD,20041013,201200,2.4699,2.4699,2.4699,2.4699
GBPAUD,20041013,201300,2.4699,2.4699,2.4697,2.4697
GBPAUD,20041013,201400,2.4698,2.4699,2.4697,2.4697
GBPAUD,20041013,201500,2.4696,2.4701,2.4696,2.4701
GBPAUD,20041013,201600,2.4701,2.4701,2.4698,2.4698
GBPAUD,20041013,201700,2.4697,2.4697,2.4690,2.4690
GBPAUD,20041013,201800,2.4690,2.4691,2.4690,2.4691
GBPAUD,20041013,201900,2.4691,2.4691,2.4691,2.4691
GBPAUD,20041013,202000,2.4692,2.4694,2.4692,2.4694
GBPAUD,20041013,202100,2.4694,2.4694,2.4690,2.4690
GBPAUD,20041013,202200,2.4689,2.4691,2.4688,2.4691
GBPAUD,20041013,202300,2.4691,2.4691,2.4691,2.4691
GBPAUD,20041013,202400,2.4691,2.4694,2.4691,2.4694
GBPAUD,20041013,202500,2.4695,2.4698,2.4695,2.4698
GBPAUD,20041013,202600,2.4701,2.4701,2.4699,2.4699
GBPAUD,20041013,202700,2.4699,2.4699,2.4697,2.4697
GBPAUD,20041013,202800,2.4697,2.4697,2.4697,2.4697
GBPAUD,20041013,202900,2.4697,2.4697,2.4695,2.4695
GBPAUD,20041013,203000,2.4697,2.4697,2.4696,2.4696
GBPAUD,20041013,203100,2.4695,2.4695,2.4693,2.4694
GBPAUD,20041013,203200,2.4691,2.4691,2.4690,2.4690
GBPAUD,20041013,203300,2.4686,2.4686,2.4682,2.4683
GBPAUD,20041013,203400,2.4683,2.4683,2.4677,2.4677
GBPAUD,20041013,203500,2.4677,2.4678,2.4677,2.4678
GBPAUD,20041013,203600,2.4679,2.4680,2.4679,2.4680
GBPAUD,20041013,203700,2.4680,2.4681,2.4680,2.4681
GBPAUD,20041013,203800,2.4680,2.4680,2.4680,2.4680
GBPAUD,20041013,203900,2.4680,2.4682,2.4680,2.4682
GBPAUD,20041013,204000,2.4685,2.4685,2.4685,2.4685
GBPAUD,20041013,204100,2.4685,2.4690,2.4685,2.4690
GBPAUD,20041013,204200,2.4691,2.4692,2.4691,2.4692
GBPAUD,20041013,204300,2.4692,2.4693,2.4688,2.4688
GBPAUD,20041013,204400,2.4685,2.4685,2.4681,2.4681
GBPAUD,20041013,204500,2.4680,2.4683,2.4680,2.4683
GBPAUD,20041013,204600,2.4683,2.4685,2.4683,2.4685
GBPAUD,20041013,204700,2.4684,2.4684,2.4684,2.4684
GBPAUD,20041013,204800,2.4684,2.4684,2.4684,2.4684
GBPAUD,20041013,204900,2.4685,2.4685,2.4684,2.4684
GBPAUD,20041013,205000,2.4684,2.4685,2.4684,2.4685
GBPAUD,20041013,205100,2.4685,2.4685,2.4684,2.4684
GBPAUD,20041013,205200,2.4684,2.4684,2.4682,2.4682
GBPAUD,20041013,205300,2.4682,2.4687,2.4682,2.4687
GBPAUD,20041013,205400,2.4685,2.4685,2.4684,2.4684
GBPAUD,20041013,205500,2.4683,2.4688,2.4683,2.4688
GBPAUD,20041013,205600,2.4690,2.4692,2.4690,2.4692
GBPAUD,20041013,205700,2.4691,2.4697,2.4690,2.4697
GBPAUD,20041013,205800,2.4697,2.4697,2.4694,2.4694
GBPAUD,20041013,205900,2.4692,2.4692,2.4691,2.4691
GBPAUD,20041013,210000,2.4690,2.4690,2.4687,2.4690
GBPAUD,20041013,210100,2.4690,2.4694,2.4690,2.4694
GBPAUD,20041013,210200,2.4694,2.4694,2.4694,2.4694
GBPAUD,20041013,210300,2.4698,2.4702,2.4698,2.4702
GBPAUD,20041013,210400,2.4704,2.4704,2.4704,2.4704
GBPAUD,20041013,210500,2.4704,2.4704,2.4704,2.4704
GBPAUD,20041013,210600,2.4704,2.4704,2.4703,2.4703
GBPAUD,20041013,210700,2.4703,2.4703,2.4701,2.4701
GBPAUD,20041013,210800,2.4701,2.4701,2.4700,2.4701
GBPAUD,20041013,210900,2.4701,2.4701,2.4701,2.4701
GBPAUD,20041013,211000,2.4701,2.4701,2.4701,2.4701
GBPAUD,20041013,211100,2.4703,2.4703,2.4703,2.4703
GBPAUD,20041013,211200,2.4703,2.4703,2.4699,2.4699
GBPAUD,20041013,211300,2.4699,2.4701,2.4699,2.4701
GBPAUD,20041013,211400,2.4701,2.4701,2.4701,2.4701
GBPAUD,20041013,211500,2.4703,2.4703,2.4703,2.4703
GBPAUD,20041013,211600,2.4703,2.4703,2.4701,2.4701
GBPAUD,20041013,211700,2.4701,2.4701,2.4701,2.4701
GBPAUD,20041013,211800,2.4702,2.4702,2.4702,2.4702
GBPAUD,20041013,211900,2.4702,2.4705,2.4702,2.4705
GBPAUD,20041013,212000,2.4705,2.4705,2.4704,2.4704
GBPAUD,20041013,212100,2.4704,2.4704,2.4704,2.4704
GBPAUD,20041013,212200,2.4704,2.4704,2.4703,2.4703
GBPAUD,20041013,212300,2.4703,2.4703,2.4701,2.4701
GBPAUD,20041013,212400,2.4701,2.4702,2.4701,2.4701
GBPAUD,20041013,212500,2.4699,2.4699,2.4697,2.4697
GBPAUD,20041013,212600,2.4697,2.4700,2.4697,2.4700
GBPAUD,20041013,212700,2.4700,2.4701,2.4700,2.4701
GBPAUD,20041013,212800,2.4701,2.4701,2.4699,2.4699
GBPAUD,20041013,212900,2.4699,2.4699,2.4695,2.4695
GBPAUD,20041013,213000,2.4694,2.4694,2.4694,2.4694
GBPAUD,20041013,213100,2.4692,2.4692,2.4685,2.4685
GBPAUD,20041013,213200,2.4684,2.4684,2.4680,2.4680
GBPAUD,20041013,213300,2.4678,2.4678,2.4674,2.4674
GBPAUD,20041013,213400,2.4674,2.4677,2.4674,2.4677
GBPAUD,20041013,213500,2.4677,2.4678,2.4677,2.4678
GBPAUD,20041013,213600,2.4678,2.4678,2.4678,2.4678
GBPAUD,20041013,213700,2.4676,2.4676,2.4676,2.4676
GBPAUD,20041013,213800,2.4677,2.4677,2.4677,2.4677
GBPAUD,20041013,213900,2.4675,2.4675,2.4675,2.4675
GBPAUD,20041013,214000,2.4675,2.4677,2.4675,2.4677
GBPAUD,20041013,214100,2.4680,2.4685,2.4680,2.4685
GBPAUD,20041013,214200,2.4685,2.4688,2.4685,2.4688
GBPAUD,20041013,214300,2.4688,2.4688,2.4687,2.4687
GBPAUD,20041013,214400,2.4686,2.4686,2.4686,2.4686
GBPAUD,20041013,214500,2.4686,2.4688,2.4686,2.4688
GBPAUD,20041013,214600,2.4689,2.4690,2.4689,2.4689
GBPAUD,20041013,214700,2.4688,2.4688,2.4688,2.4688
GBPAUD,20041013,214800,2.4688,2.4688,2.4685,2.4685
GBPAUD,20041013,214900,2.4683,2.4685,2.4683,2.4685
GBPAUD,20041013,215000,2.4687,2.4687,2.4686,2.4686
GBPAUD,20041013,215100,2.4686,2.4686,2.4685,2.4686
GBPAUD,20041013,215200,2.4687,2.4687,2.4687,2.4687
GBPAUD,20041013,215300,2.4687,2.4687,2.4687,2.4687
GBPAUD,20041013,215400,2.4687,2.4688,2.4687,2.4688
GBPAUD,20041013,215500,2.4688,2.4688,2.4687,2.4687
GBPAUD,20041013,215600,2.4687,2.4688,2.4687,2.4688
GBPAUD,20041013,215700,2.4688,2.4688,2.4688,2.4688
GBPAUD,20041013,215800,2.4688,2.4688,2.4688,2.4688
GBPAUD,20041013,215900,2.4688,2.4688,2.4687,2.4687
GBPAUD,20041013,220000,2.4687,2.4688,2.4687,2.4688
GBPAUD,20041013,220100,2.4690,2.4694,2.4690,2.4694
GBPAUD,20041013,220200,2.4697,2.4697,2.4697,2.4697
GBPAUD,20041013,220300,2.4699,2.4701,2.4699,2.4701
GBPAUD,20041013,220400,2.4699,2.4700,2.4698,2.4700
GBPAUD,20041013,220500,2.4700,2.4701,2.4700,2.4701
GBPAUD,20041013,220600,2.4701,2.4701,2.4699,2.4699
GBPAUD,20041013,220700,2.4699,2.4700,2.4697,2.4697
GBPAUD,20041013,220800,2.4695,2.4695,2.4695,2.4695
GBPAUD,20041013,220900,2.4695,2.4695,2.4695,2.4695
GBPAUD,20041013,221000,2.4694,2.4694,2.4694,2.4694
GBPAUD,20041013,221100,2.4694,2.4695,2.4694,2.4695
GBPAUD,20041013,221200,2.4695,2.4695,2.4693,2.4693
GBPAUD,20041013,221300,2.4693,2.4693,2.4691,2.4691
GBPAUD,20041013,221400,2.4691,2.4691,2.4691,2.4691
GBPAUD,20041013,221500,2.4692,2.4692,2.4692,2.4692
GBPAUD,20041013,221600,2.4692,2.4694,2.4692,2.4694
GBPAUD,20041013,221700,2.4694,2.4694,2.4692,2.4692
GBPAUD,20041013,221800,2.4692,2.4692,2.4692,2.4692
GBPAUD,20041013,221900,2.4690,2.4690,2.4690,2.4690
GBPAUD,20041013,222000,2.4690,2.4690,2.4688,2.4688
GBPAUD,20041013,222100,2.4688,2.4688,2.4688,2.4688
GBPAUD,20041013,222200,2.4687,2.4687,2.4687,2.4687
GBPAUD,20041013,222300,2.4687,2.4687,2.4687,2.4687
GBPAUD,20041013,222400,2.4685,2.4685,2.4685,2.4685
GBPAUD,20041013,222500,2.4685,2.4685,2.4684,2.4685
GBPAUD,20041013,222600,2.4685,2.4686,2.4685,2.4686
GBPAUD,20041013,222700,2.4686,2.4686,2.4686,2.4686
GBPAUD,20041013,222800,2.4688,2.4688,2.4688,2.4688
GBPAUD,20041013,222900,2.4688,2.4690,2.4688,2.4690
GBPAUD,20041013,223000,2.4690,2.4691,2.4690,2.4691
GBPAUD,20041013,223100,2.4690,2.4690,2.4690,2.4690
GBPAUD,20041013,223200,2.4690,2.4693,2.4690,2.4693
GBPAUD,20041013,223300,2.4693,2.4693,2.4693,2.4693
GBPAUD,20041013,223400,2.4691,2.4691,2.4691,2.4691
GBPAUD,20041013,223500,2.4691,2.4691,2.4691,2.4691
GBPAUD,20041013,223600,2.4691,2.4693,2.4691,2.4693
GBPAUD,20041013,223700,2.4694,2.4698,2.4694,2.4698
GBPAUD,20041013,223800,2.4699,2.4699,2.4699,2.4699
GBPAUD,20041013,223900,2.4699,2.4699,2.4697,2.4697
GBPAUD,20041013,224000,2.4697,2.4697,2.4697,2.4697
GBPAUD,20041013,224100,2.4697,2.4698,2.4697,2.4697
GBPAUD,20041013,224200,2.4697,2.4697,2.4697,2.4697
GBPAUD,20041013,224300,2.4694,2.4695,2.4694,2.4695
GBPAUD,20041013,224400,2.4695,2.4695,2.4694,2.4694
GBPAUD,20041013,224500,2.4694,2.4694,2.4694,2.4694
GBPAUD,20041013,224600,2.4692,2.4692,2.4692,2.4692
GBPAUD,20041013,224700,2.4692,2.4692,2.4691,2.4691
GBPAUD,20041013,224800,2.4691,2.4691,2.4691,2.4691
GBPAUD,20041013,224900,2.4691,2.4691,2.4691,2.4691
GBPAUD,20041013,225000,2.4691,2.4691,2.4691,2.4691
GBPAUD,20041013,225100,2.4691,2.4691,2.4689,2.4690
GBPAUD,20041013,225200,2.4690,2.4693,2.4690,2.4693
GBPAUD,20041013,225300,2.4693,2.4698,2.4693,2.4698
GBPAUD,20041013,225400,2.4699,2.4701,2.4698,2.4701
GBPAUD,20041013,225500,2.4701,2.4702,2.4701,2.4701
GBPAUD,20041013,225600,2.4701,2.4702,2.4701,2.4702
GBPAUD,20041013,225700,2.4702,2.4703,2.4702,2.4703
GBPAUD,20041013,225800,2.4701,2.4701,2.4701,2.4701
GBPAUD,20041013,225900,2.4700,2.4700,2.4700,2.4700
GBPAUD,20041013,230000,2.4699,2.4701,2.4699,2.4700
GBPAUD,20041013,230100,2.4698,2.4698,2.4696,2.4696
GBPAUD,20041013,230200,2.4697,2.4697,2.4697,2.4697
GBPAUD,20041013,230300,2.4697,2.4697,2.4697,2.4697
GBPAUD,20041013,230400,2.4697,2.4701,2.4697,2.4701
GBPAUD,20041013,230500,2.4702,2.4710,2.4702,2.4710
GBPAUD,20041013,230600,2.4712,2.4712,2.4711,2.4711
GBPAUD,20041013,230700,2.4710,2.4710,2.4710,2.4710
GBPAUD,20041013,230800,2.4710,2.4710,2.4710,2.4710
GBPAUD,20041013,230900,2.4710,2.4710,2.4710,2.4710
GBPAUD,20041013,231000,2.4710,2.4711,2.4710,2.4711
GBPAUD,20041013,231100,2.4711,2.4711,2.4708,2.4708
GBPAUD,20041013,231200,2.4708,2.4708,2.4705,2.4705
GBPAUD,20041013,231300,2.4705,2.4705,2.4705,2.4705
GBPAUD,20041013,231400,2.4710,2.4710,2.4710,2.4710
GBPAUD,20041013,231500,2.4710,2.4711,2.4710,2.4711
GBPAUD,20041013,231600,2.4710,2.4710,2.4706,2.4706
GBPAUD,20041013,231700,2.4705,2.4705,2.4705,2.4705
GBPAUD,20041013,231800,2.4705,2.4707,2.4705,2.4707
GBPAUD,20041013,231900,2.4707,2.4711,2.4707,2.4711
GBPAUD,20041013,232000,2.4711,2.4712,2.4711,2.4711
GBPAUD,20041013,232100,2.4711,2.4718,2.4711,2.4718
GBPAUD,20041013,232200,2.4718,2.4718,2.4717,2.4717
GBPAUD,20041013,232300,2.4716,2.4716,2.4715,2.4715
GBPAUD,20041013,232400,2.4713,2.4713,2.4711,2.4711
GBPAUD,20041013,232500,2.4711,2.4711,2.4710,2.4711
GBPAUD,20041013,232600,2.4713,2.4715,2.4713,2.4715
GBPAUD,20041013,232700,2.4718,2.4725,2.4718,2.4724
GBPAUD,20041013,232800,2.4723,2.4723,2.4719,2.4719
GBPAUD,20041013,232900,2.4719,2.4719,2.4716,2.4716
GBPAUD,20041013,233000,2.4716,2.4716,2.4715,2.4715
GBPAUD,20041013,233100,2.4715,2.4715,2.4712,2.4712
GBPAUD,20041013,233200,2.4708,2.4708,2.4708,2.4708
GBPAUD,20041013,233300,2.4710,2.4710,2.4709,2.4709
GBPAUD,20041013,233400,2.4708,2.4708,2.4706,2.4708
GBPAUD,20041013,233500,2.4709,2.4711,2.4709,2.4711
GBPAUD,20041013,233600,2.4711,2.4712,2.4711,2.4712
GBPAUD,20041013,233700,2.4712,2.4712,2.4710,2.4710
GBPAUD,20041013,233800,2.4710,2.4710,2.4709,2.4709
GBPAUD,20041013,233900,2.4709,2.4709,2.4709,2.4709
GBPAUD,20041013,234000,2.4709,2.4713,2.4709,2.4713
GBPAUD,20041013,234100,2.4714,2.4717,2.4714,2.4717
GBPAUD,20041013,234200,2.4717,2.4717,2.4717,2.4717
GBPAUD,20041013,234300,2.4719,2.4719,2.4719,2.4719
GBPAUD,20041013,234400,2.4719,2.4719,2.4719,2.4719
GBPAUD,20041013,234500,2.4719,2.4719,2.4717,2.4717
GBPAUD,20041013,234600,2.4717,2.4718,2.4714,2.4714
GBPAUD,20041013,234700,2.4713,2.4713,2.4708,2.4708
GBPAUD,20041013,234800,2.4708,2.4709,2.4707,2.4708
GBPAUD,20041013,234900,2.4708,2.4708,2.4708,2.4708
GBPAUD,20041013,235000,2.4707,2.4707,2.4707,2.4707
GBPAUD,20041013,235100,2.4705,2.4706,2.4705,2.4706
GBPAUD,20041013,235200,2.4708,2.4708,2.4708,2.4708
GBPAUD,20041013,235300,2.4708,2.4708,2.4708,2.4708
GBPAUD,20041013,235400,2.4708,2.4710,2.4708,2.4708
GBPAUD,20041013,235500,2.4709,2.4711,2.4709,2.4711
GBPAUD,20041013,235600,2.4711,2.4718,2.4711,2.4718
GBPAUD,20041013,235700,2.4720,2.4722,2.4720,2.4722
GBPAUD,20041013,235800,2.4722,2.4722,2.4722,2.4722
GBPAUD,20041013,235900,2.4722,2.4722,2.4722,2.4722
GBPAUD,20041014,000000,2.4722,2.4724,2.4722,2.4724
GBPNZD,20041013,000100,2.6452,2.6452,2.6452,2.6452
GBPNZD,20041013,000200,2.6451,2.6451,2.6451,2.6451
GBPNZD,20041013,000300,2.6449,2.6449,2.6449,2.6449
GBPNZD,20041013,000400,2.6451,2.6451,2.6450,2.6450
GBPNZD,20041013,000500,2.6449,2.6449,2.6449,2.6449
GBPNZD,20041013,000600,2.6449,2.6449,2.6447,2.6447
GBPNZD,20041013,000700,2.6446,2.6446,2.6444,2.6444
GBPNZD,20041013,000800,2.6444,2.6444,2.6443,2.6443
GBPNZD,20041013,000900,2.6443,2.6444,2.6443,2.6444
GBPNZD,20041013,001000,2.6444,2.6446,2.6444,2.6444
GBPNZD,20041013,001100,2.6442,2.6445,2.6442,2.6445
GBPNZD,20041013,001200,2.6445,2.6448,2.6445,2.6448
GBPNZD,20041013,001300,2.6448,2.6448,2.6448,2.6448
GBPNZD,20041013,001400,2.6448,2.6448,2.6448,2.6448
GBPNZD,20041013,001500,2.6448,2.6448,2.6448,2.6448
GBPNZD,20041013,001600,2.6448,2.6448,2.6448,2.6448
GBPNZD,20041013,001700,2.6448,2.6448,2.6448,2.6448
GBPNZD,20041013,001800,2.6448,2.6449,2.6448,2.6449
GBPNZD,20041013,001900,2.6449,2.6449,2.6449,2.6449
GBPNZD,20041013,002000,2.6449,2.6449,2.6447,2.6447
GBPNZD,20041013,002100,2.6445,2.6445,2.6445,2.6445
GBPNZD,20041013,002200,2.6445,2.6445,2.6445,2.6445
GBPNZD,20041013,002300,2.6442,2.6442,2.6439,2.6439
GBPNZD,20041013,002400,2.6439,2.6441,2.6439,2.6441
GBPNZD,20041013,002500,2.6441,2.6441,2.6441,2.6441
GBPNZD,20041013,002600,2.6443,2.6443,2.6443,2.6443
GBPNZD,20041013,002700,2.6443,2.6443,2.6442,2.6442
GBPNZD,20041013,002800,2.6442,2.6442,2.6442,2.6442
GBPNZD,20041013,002900,2.6442,2.6442,2.6439,2.6439
GBPNZD,20041013,003000,2.6439,2.6439,2.6438,2.6438
GBPNZD,20041013,003100,2.6438,2.6439,2.6438,2.6439
GBPNZD,20041013,003200,2.6439,2.6441,2.6439,2.6441
GBPNZD,20041013,003300,2.6441,2.6441,2.6439,2.6439
GBPNZD,20041013,003400,2.6439,2.6439,2.6439,2.6439
GBPNZD,20041013,003500,2.6439,2.6441,2.6439,2.6441
GBPNZD,20041013,003600,2.6441,2.6441,2.6440,2.6440
GBPNZD,20041013,003700,2.6440,2.6440,2.6440,2.6440
GBPNZD,20041013,003800,2.6440,2.6440,2.6440,2.6440
GBPNZD,20041013,003900,2.6440,2.6440,2.6438,2.6438
GBPNZD,20041013,004000,2.6438,2.6438,2.6438,2.6438
GBPNZD,20041013,004100,2.6438,2.6438,2.6438,2.6438
GBPNZD,20041013,004200,2.6437,2.6437,2.6435,2.6435
GBPNZD,20041013,004300,2.6435,2.6437,2.6435,2.6437
GBPNZD,20041013,004400,2.6437,2.6437,2.6435,2.6435
GBPNZD,20041013,004500,2.6435,2.6437,2.6435,2.6437
GBPNZD,20041013,004600,2.6437,2.6437,2.6437,2.6437
GBPNZD,20041013,004700,2.6435,2.6435,2.6435,2.6435
GBPNZD,20041013,004800,2.6433,2.6433,2.6433,2.6433
GBPNZD,20041013,004900,2.6435,2.6437,2.6435,2.6437
GBPNZD,20041013,005000,2.6437,2.6437,2.6437,2.6437
GBPNZD,20041013,005100,2.6435,2.6435,2.6431,2.6431
GBPNZD,20041013,005200,2.6431,2.6432,2.6431,2.6432
GBPNZD,20041013,005300,2.6432,2.6432,2.6432,2.6432
GBPNZD,20041013,005400,2.6432,2.6433,2.6432,2.6433
GBPNZD,20041013,005500,2.6434,2.6434,2.6432,2.6432
GBPNZD,20041013,005600,2.6432,2.6432,2.6430,2.6430
GBPNZD,20041013,005700,2.6429,2.6429,2.6429,2.6429
GBPNZD,20041013,005800,2.6429,2.6432,2.6429,2.6432
GBPNZD,20041013,005900,2.6432,2.6435,2.6432,2.6435
GBPNZD,20041013,010000,2.6435,2.6436,2.6435,2.6436
GBPNZD,20041013,010100,2.6436,2.6437,2.6436,2.6437
GBPNZD,20041013,010200,2.6438,2.6439,2.6437,2.6439
GBPNZD,20041013,010300,2.6439,2.6439,2.6439,2.6439
GBPNZD,20041013,010400,2.6439,2.6439,2.6438,2.6438
GBPNZD,20041013,010500,2.6438,2.6438,2.6438,2.6438
GBPNZD,20041013,010600,2.6436,2.6436,2.6433,2.6433
GBPNZD,20041013,010700,2.6433,2.6433,2.6433,2.6433
GBPNZD,20041013,010800,2.6432,2.6432,2.6432,2.6432
GBPNZD,20041013,010900,2.6432,2.6433,2.6432,2.6433
GBPNZD,20041013,011000,2.6431,2.6431,2.6429,2.6429
GBPNZD,20041013,011100,2.6427,2.6427,2.6427,2.6427
GBPNZD,20041013,011200,2.6427,2.6428,2.6427,2.6428
GBPNZD,20041013,011300,2.6427,2.6427,2.6427,2.6427
GBPNZD,20041013,011400,2.6425,2.6425,2.6420,2.6420
GBPNZD,20041013,011500,2.6422,2.6422,2.6422,2.6422
GBPNZD,20041013,011600,2.6422,2.6424,2.6422,2.6424
GBPNZD,20041013,011700,2.6424,2.6424,2.6424,2.6424
GBPNZD,20041013,011800,2.6423,2.6423,2.6423,2.6423
GBPNZD,20041013,011900,2.6423,2.6425,2.6423,2.6424
GBPNZD,20041013,012000,2.6424,2.6429,2.6424,2.6429
GBPNZD,20041013,012100,2.6433,2.6433,2.6433,2.6433
GBPNZD,20041013,012200,2.6433,2.6433,2.6427,2.6427
GBPNZD,20041013,012300,2.6428,2.6429,2.6428,2.6429
GBPNZD,20041013,012400,2.6428,2.6429,2.6427,2.6429
GBPNZD,20041013,012500,2.6430,2.6432,2.6430,2.6430
GBPNZD,20041013,012600,2.6430,2.6430,2.6428,2.6428
GBPNZD,20041013,012700,2.6428,2.6428,2.6428,2.6428
GBPNZD,20041013,012800,2.6427,2.6427,2.6427,2.6427
GBPNZD,20041013,012900,2.6426,2.6426,2.6426,2.6426
GBPNZD,20041013,013000,2.6426,2.6426,2.6425,2.6425
GBPNZD,20041013,013100,2.6425,2.6425,2.6423,2.6423
GBPNZD,20041013,013200,2.6423,2.6423,2.6421,2.6421
GBPNZD,20041013,013300,2.6419,2.6419,2.6419,2.6419
GBPNZD,20041013,013400,2.6421,2.6423,2.6421,2.6422
GBPNZD,20041013,013500,2.6423,2.6424,2.6423,2.6424
GBPNZD,20041013,013600,2.6424,2.6426,2.6424,2.6426
GBPNZD,20041013,013700,2.6426,2.6426,2.6423,2.6423
GBPNZD,20041013,013800,2.6423,2.6423,2.6420,2.6420
GBPNZD,20041013,013900,2.6420,2.6420,2.6418,2.6418
GBPNZD,20041013,014000,2.6419,2.6419,2.6419,2.6419
GBPNZD,20041013,014100,2.6419,2.6420,2.6418,2.6420
GBPNZD,20041013,014200,2.6420,2.6422,2.6420,2.6422
GBPNZD,20041013,014300,2.6422,2.6422,2.6422,2.6422
GBPNZD,20041013,014400,2.6422,2.6422,2.6422,2.6422
GBPNZD,20041013,014500,2.6424,2.6424,2.6423,2.6423
GBPNZD,20041013,014600,2.6423,2.6423,2.6420,2.6420
GBPNZD,20041013,014700,2.6420,2.6420,2.6420,2.6420
GBPNZD,20041013,014800,2.6420,2.6420,2.6420,2.6420
GBPNZD,20041013,014900,2.6420,2.6420,2.6420,2.6420
GBPNZD,20041013,015000,2.6420,2.6421,2.6420,2.6421
GBPNZD,20041013,015100,2.6421,2.6421,2.6421,2.6421
GBPNZD,20041013,015200,2.6417,2.6418,2.6417,2.6418
GBPNZD,20041013,015300,2.6418,2.6421,2.6418,2.6421
GBPNZD,20041013,015400,2.6421,2.6421,2.6421,2.6421
GBPNZD,20041013,015500,2.6421,2.6421,2.6421,2.6421
GBPNZD,20041013,015600,2.6418,2.6418,2.6418,2.6418
GBPNZD,20041013,015700,2.6418,2.6418,2.6417,2.6417
GBPNZD,20041013,015800,2.6417,2.6417,2.6416,2.6416
GBPNZD,20041013,015900,2.6415,2.6415,2.6413,2.6414
GBPNZD,20041013,020000,2.6414,2.6414,2.6413,2.6413
GBPNZD,20041013,020100,2.6413,2.6414,2.6412,2.6414
GBPNZD,20041013,020200,2.6414,2.6415,2.6414,2.6415
GBPNZD,20041013,020300,2.6415,2.6415,2.6415,2.6415
GBPNZD,20041013,020400,2.6415,2.6415,2.6415,2.6415
GBPNZD,20041013,020500,2.6415,2.6415,2.6415,2.6415
GBPNZD,20041013,020600,2.6415,2.6415,2.6414,2.6414
GBPNZD,20041013,020700,2.6414,2.6414,2.6414,2.6414
GBPNZD,20041013,020800,2.6414,2.6414,2.6413,2.6413
GBPNZD,20041013,020900,2.6413,2.6413,2.6413,2.6413
GBPNZD,20041013,021000,2.6413,2.6413,2.6411,2.6411
GBPNZD,20041013,021100,2.6411,2.6411,2.6409,2.6409
GBPNZD,20041013,021200,2.6409,2.6409,2.6409,2.6409
GBPNZD,20041013,021300,2.6409,2.6409,2.6408,2.6408
GBPNZD,20041013,021400,2.6407,2.6407,2.6407,2.6407
GBPNZD,20041013,021500,2.6408,2.6408,2.6408,2.6408
GBPNZD,20041013,021600,2.6408,2.6408,2.6408,2.6408
GBPNZD,20041013,021700,2.6407,2.6407,2.6407,2.6407
GBPNZD,20041013,021800,2.6407,2.6410,2.6407,2.6410
GBPNZD,20041013,021900,2.6410,2.6411,2.6410,2.6411
GBPNZD,20041013,022000,2.6411,2.6411,2.6409,2.6409
GBPNZD,20041013,022100,2.6409,2.6409,2.6407,2.6407
GBPNZD,20041013,022200,2.6407,2.6407,2.6407,2.6407
GBPNZD,20041013,022300,2.6407,2.6407,2.6404,2.6404
GBPNZD,20041013,022400,2.6404,2.6404,2.6397,2.6397
GBPNZD,20041013,022500,2.6397,2.6397,2.6395,2.6395
GBPNZD,20041013,022600,2.6395,2.6395,2.6395,2.6395
GBPNZD,20041013,022700,2.6395,2.6399,2.6395,2.6399
GBPNZD,20041013,022800,2.6399,2.6401,2.6399,2.6399
GBPNZD,20041013,022900,2.6399,2.6399,2.6399,2.6399
GBPNZD,20041013,023000,2.6399,2.6399,2.6395,2.6395
GBPNZD,20041013,023100,2.6395,2.6395,2.6395,2.6395
GBPNZD,20041013,023200,2.6397,2.6397,2.6397,2.6397
GBPNZD,20041013,023300,2.6397,2.6399,2.6397,2.6399
GBPNZD,20041013,023400,2.6400,2.6402,2.6400,2.6402
GBPNZD,20041013,023500,2.6402,2.6402,2.6400,2.6400
GBPNZD,20041013,023600,2.6400,2.6402,2.6400,2.6400
GBPNZD,20041013,023700,2.6400,2.6400,2.6395,2.6395
GBPNZD,20041013,023800,2.6395,2.6395,2.6395,2.6395
GBPNZD,20041013,023900,2.6395,2.6395,2.6395,2.6395
GBPNZD,20041013,024000,2.6395,2.6396,2.6395,2.6396
GBPNZD,20041013,024100,2.6397,2.6398,2.6397,2.6398
GBPNZD,20041013,024200,2.6400,2.6402,2.6400,2.6402
GBPNZD,20041013,024300,2.6402,2.6402,2.6402,2.6402
GBPNZD,20041013,024400,2.6402,2.6403,2.6402,2.6403
GBPNZD,20041013,024500,2.6403,2.6403,2.6401,2.6401
GBPNZD,20041013,024600,2.6401,2.6401,2.6401,2.6401
GBPNZD,20041013,024700,2.6400,2.6400,2.6400,2.6400
GBPNZD,20041013,024800,2.6398,2.6398,2.6398,2.6398
GBPNZD,20041013,024900,2.6398,2.6398,2.6398,2.6398
GBPNZD,20041013,025000,2.6398,2.6398,2.6396,2.6396
GBPNZD,20041013,025100,2.6396,2.6396,2.6394,2.6394
GBPNZD,20041013,025200,2.6394,2.6394,2.6394,2.6394
GBPNZD,20041013,025300,2.6394,2.6394,2.6393,2.6393
GBPNZD,20041013,025400,2.6393,2.6393,2.6391,2.6391
GBPNZD,20041013,025500,2.6394,2.6406,2.6394,2.6402
GBPNZD,20041013,025600,2.6401,2.6403,2.6401,2.6403
GBPNZD,20041013,025700,2.6402,2.6405,2.6402,2.6405
GBPNZD,20041013,025800,2.6407,2.6409,2.6407,2.6409
GBPNZD,20041013,025900,2.6409,2.6414,2.6409,2.6414
GBPNZD,20041013,030000,2.6416,2.6422,2.6416,2.6422
GBPNZD,20041013,030100,2.6425,2.6430,2.6425,2.6430
GBPNZD,20041013,030200,2.6430,2.6430,2.6429,2.6429
GBPNZD,20041013,030300,2.6429,2.6429,2.6429,2.6429
GBPNZD,20041013,030400,2.6427,2.6427,2.6424,2.6424
GBPNZD,20041013,030500,2.6424,2.6424,2.6421,2.6421
GBPNZD,20041013,030600,2.6422,2.6422,2.6422,2.6422
GBPNZD,20041013,030700,2.6422,2.6422,2.6421,2.6422
GBPNZD,20041013,030800,2.6422,2.6422,2.6422,2.6422
GBPNZD,20041013,030900,2.6422,2.6423,2.6422,2.6423
GBPNZD,20041013,031000,2.6421,2.6421,2.6421,2.6421
GBPNZD,20041013,031100,2.6421,2.6421,2.6421,2.6421
GBPNZD,20041013,031200,2.6419,2.6419,2.6419,2.6419
GBPNZD,20041013,031300,2.6416,2.6416,2.6415,2.6415
GBPNZD,20041013,031400,2.6415,2.6418,2.6415,2.6418
GBPNZD,20041013,031500,2.6418,2.6418,2.6417,2.6417
GBPNZD,20041013,031600,2.6417,2.6417,2.6417,2.6417
GBPNZD,20041013,031700,2.6417,2.6417,2.6416,2.6416
GBPNZD,20041013,031800,2.6416,2.6417,2.6416,2.6417
GBPNZD,20041013,031900,2.6417,2.6417,2.6417,2.6417
GBPNZD,20041013,032000,2.6417,2.6418,2.6417,2.6418
GBPNZD,20041013,032100,2.6418,2.6419,2.6418,2.6419
GBPNZD,20041013,032200,2.6419,2.6419,2.6419,2.6419
GBPNZD,20041013,032300,2.6419,2.6419,2.6419,2.6419
GBPNZD,20041013,032400,2.6419,2.6420,2.6419,2.6420
GBPNZD,20041013,032500,2.6420,2.6421,2.6420,2.6421
GBPNZD,20041013,032600,2.6421,2.6422,2.6421,2.6422
GBPNZD,20041013,032700,2.6422,2.6423,2.6422,2.6423
GBPNZD,20041013,032800,2.6423,2.6423,2.6421,2.6421
GBPNZD,20041013,032900,2.6419,2.6419,2.6418,2.6418
GBPNZD,20041013,033000,2.6416,2.6416,2.6414,2.6414
GBPNZD,20041013,033100,2.6414,2.6414,2.6414,2.6414
GBPNZD,20041013,033200,2.6411,2.6414,2.6411,2.6414
GBPNZD,20041013,033300,2.6414,2.6414,2.6414,2.6414
GBPNZD,20041013,033400,2.6414,2.6415,2.6414,2.6415
GBPNZD,20041013,033500,2.6415,2.6415,2.6415,2.6415
GBPNZD,20041013,033600,2.6415,2.6415,2.6414,2.6414
GBPNZD,20041013,033700,2.6414,2.6414,2.6414,2.6414
GBPNZD,20041013,033800,2.6412,2.6416,2.6412,2.6416
GBPNZD,20041013,033900,2.6417,2.6417,2.6414,2.6414
GBPNZD,20041013,034000,2.6414,2.6414,2.6412,2.6412
GBPNZD,20041013,034100,2.6414,2.6414,2.6414,2.6414
GBPNZD,20041013,034200,2.6416,2.6416,2.6416,2.6416
GBPNZD,20041013,034300,2.6416,2.6416,2.6414,2.6414
GBPNZD,20041013,034400,2.6414,2.6414,2.6414,2.6414
GBPNZD,20041013,034500,2.6414,2.6414,2.6413,2.6413
GBPNZD,20041013,034600,2.6413,2.6413,2.6406,2.6406
GBPNZD,20041013,034700,2.6405,2.6405,2.6402,2.6402
GBPNZD,20041013,034800,2.6405,2.6409,2.6405,2.6409
GBPNZD,20041013,034900,2.6411,2.6411,2.6409,2.6409
GBPNZD,20041013,035000,2.6409,2.6411,2.6409,2.6411
GBPNZD,20041013,035100,2.6411,2.6411,2.6408,2.6408
GBPNZD,20041013,035200,2.6408,2.6408,2.6403,2.6403
GBPNZD,20041013,035300,2.6400,2.6400,2.6400,2.6400
GBPNZD,20041013,035400,2.6396,2.6396,2.6396,2.6396
GBPNZD,20041013,035500,2.6395,2.6395,2.6394,2.6394
GBPNZD,20041013,035600,2.6394,2.6394,2.6392,2.6392
GBPNZD,20041013,035700,2.6392,2.6392,2.6390,2.6390
GBPNZD,20041013,035800,2.6390,2.6390,2.6388,2.6388
GBPNZD,20041013,035900,2.6388,2.6388,2.6386,2.6386
GBPNZD,20041013,040000,2.6386,2.6387,2.6386,2.6387
GBPNZD,20041013,040100,2.6389,2.6391,2.6389,2.6391
GBPNZD,20041013,040200,2.6392,2.6392,2.6390,2.6390
GBPNZD,20041013,040300,2.6390,2.6390,2.6388,2.6388
GBPNZD,20041013,040400,2.6389,2.6389,2.6389,2.6389
GBPNZD,20041013,040500,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041013,040600,2.6389,2.6389,2.6387,2.6387
GBPNZD,20041013,040700,2.6385,2.6385,2.6385,2.6385
GBPNZD,20041013,040800,2.6384,2.6386,2.6384,2.6386
GBPNZD,20041013,040900,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041013,041000,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041013,041100,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041013,041200,2.6387,2.6387,2.6383,2.6384
GBPNZD,20041013,041300,2.6384,2.6384,2.6381,2.6381
GBPNZD,20041013,041400,2.6381,2.6383,2.6381,2.6383
GBPNZD,20041013,041500,2.6382,2.6382,2.6379,2.6380
GBPNZD,20041013,041600,2.6378,2.6378,2.6378,2.6378
GBPNZD,20041013,041700,2.6379,2.6384,2.6379,2.6384
GBPNZD,20041013,041800,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041013,041900,2.6384,2.6388,2.6384,2.6388
GBPNZD,20041013,042000,2.6388,2.6388,2.6386,2.6386
GBPNZD,20041013,042100,2.6386,2.6386,2.6381,2.6381
GBPNZD,20041013,042200,2.6381,2.6383,2.6381,2.6383
GBPNZD,20041013,042300,2.6381,2.6381,2.6381,2.6381
GBPNZD,20041013,042400,2.6380,2.6380,2.6380,2.6380
GBPNZD,20041013,042500,2.6380,2.6381,2.6380,2.6381
GBPNZD,20041013,042600,2.6381,2.6381,2.6381,2.6381
GBPNZD,20041013,042700,2.6381,2.6381,2.6381,2.6381
GBPNZD,20041013,042800,2.6383,2.6383,2.6383,2.6383
GBPNZD,20041013,042900,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041013,043000,2.6384,2.6388,2.6384,2.6388
GBPNZD,20041013,043100,2.6388,2.6388,2.6388,2.6388
GBPNZD,20041013,043200,2.6388,2.6388,2.6388,2.6388
GBPNZD,20041013,043300,2.6388,2.6388,2.6388,2.6388
GBPNZD,20041013,043400,2.6388,2.6388,2.6388,2.6388
GBPNZD,20041013,043500,2.6388,2.6388,2.6388,2.6388
GBPNZD,20041013,043600,2.6388,2.6389,2.6388,2.6389
GBPNZD,20041013,043700,2.6389,2.6390,2.6388,2.6390
GBPNZD,20041013,043800,2.6390,2.6390,2.6390,2.6390
GBPNZD,20041013,043900,2.6390,2.6392,2.6390,2.6392
GBPNZD,20041013,044000,2.6392,2.6394,2.6392,2.6394
GBPNZD,20041013,044100,2.6394,2.6394,2.6394,2.6394
GBPNZD,20041013,044200,2.6393,2.6393,2.6393,2.6393
GBPNZD,20041013,044300,2.6393,2.6393,2.6393,2.6393
GBPNZD,20041013,044400,2.6394,2.6394,2.6393,2.6393
GBPNZD,20041013,044500,2.6393,2.6393,2.6390,2.6390
GBPNZD,20041013,044600,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041013,044700,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041013,044800,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041013,044900,2.6391,2.6391,2.6389,2.6391
GBPNZD,20041013,045000,2.6392,2.6397,2.6392,2.6397
GBPNZD,20041013,045100,2.6397,2.6400,2.6397,2.6400
GBPNZD,20041013,045200,2.6399,2.6399,2.6399,2.6399
GBPNZD,20041013,045300,2.6399,2.6399,2.6399,2.6399
GBPNZD,20041013,045400,2.6399,2.6399,2.6399,2.6399
GBPNZD,20041013,045500,2.6399,2.6399,2.6390,2.6390
GBPNZD,20041013,045600,2.6388,2.6389,2.6388,2.6389
GBPNZD,20041013,045700,2.6389,2.6389,2.6388,2.6388
GBPNZD,20041013,045800,2.6388,2.6388,2.6386,2.6386
GBPNZD,20041013,045900,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041013,050000,2.6388,2.6388,2.6388,2.6388
GBPNZD,20041013,050100,2.6388,2.6388,2.6387,2.6387
GBPNZD,20041013,050200,2.6387,2.6387,2.6386,2.6386
GBPNZD,20041013,050300,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041013,050400,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041013,050500,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041013,050600,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041013,050700,2.6386,2.6386,2.6384,2.6384
GBPNZD,20041013,050800,2.6383,2.6384,2.6383,2.6384
GBPNZD,20041013,050900,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041013,051000,2.6383,2.6384,2.6383,2.6384
GBPNZD,20041013,051100,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041013,051200,2.6384,2.6384,2.6383,2.6383
GBPNZD,20041013,051300,2.6383,2.6384,2.6383,2.6384
GBPNZD,20041013,051400,2.6384,2.6386,2.6384,2.6386
GBPNZD,20041013,051500,2.6388,2.6392,2.6388,2.6392
GBPNZD,20041013,051600,2.6396,2.6396,2.6396,2.6396
GBPNZD,20041013,051700,2.6399,2.6399,2.6399,2.6399
GBPNZD,20041013,051800,2.6400,2.6401,2.6400,2.6401
GBPNZD,20041013,051900,2.6401,2.6402,2.6401,2.6402
GBPNZD,20041013,052000,2.6402,2.6405,2.6402,2.6405
GBPNZD,20041013,052100,2.6405,2.6407,2.6405,2.6405
GBPNZD,20041013,052200,2.6405,2.6405,2.6403,2.6403
GBPNZD,20041013,052300,2.6403,2.6403,2.6403,2.6403
GBPNZD,20041013,052400,2.6403,2.6403,2.6393,2.6393
GBPNZD,20041013,052500,2.6394,2.6397,2.6394,2.6397
GBPNZD,20041013,052600,2.6397,2.6401,2.6397,2.6401
GBPNZD,20041013,052700,2.6404,2.6404,2.6403,2.6403
GBPNZD,20041013,052800,2.6403,2.6403,2.6403,2.6403
GBPNZD,20041013,052900,2.6403,2.6403,2.6403,2.6403
GBPNZD,20041013,053000,2.6403,2.6404,2.6403,2.6404
GBPNZD,20041013,053100,2.6404,2.6404,2.6404,2.6404
GBPNZD,20041013,053200,2.6404,2.6404,2.6404,2.6404
GBPNZD,20041013,053300,2.6402,2.6402,2.6401,2.6401
GBPNZD,20041013,053400,2.6401,2.6401,2.6398,2.6398
GBPNZD,20041013,053500,2.6399,2.6399,2.6398,2.6398
GBPNZD,20041013,053600,2.6398,2.6400,2.6398,2.6400
GBPNZD,20041013,053700,2.6400,2.6401,2.6398,2.6398
GBPNZD,20041013,053800,2.6400,2.6401,2.6400,2.6401
GBPNZD,20041013,053900,2.6401,2.6403,2.6401,2.6403
GBPNZD,20041013,054000,2.6403,2.6403,2.6403,2.6403
GBPNZD,20041013,054100,2.6403,2.6403,2.6402,2.6402
GBPNZD,20041013,054200,2.6402,2.6402,2.6398,2.6398
GBPNZD,20041013,054300,2.6398,2.6398,2.6397,2.6397
GBPNZD,20041013,054400,2.6397,2.6397,2.6397,2.6397
GBPNZD,20041013,054500,2.6397,2.6397,2.6396,2.6396
GBPNZD,20041013,054600,2.6396,2.6396,2.6396,2.6396
GBPNZD,20041013,054700,2.6396,2.6398,2.6396,2.6398
GBPNZD,20041013,054800,2.6398,2.6401,2.6398,2.6401
GBPNZD,20041013,054900,2.6401,2.6403,2.6401,2.6403
GBPNZD,20041013,055000,2.6405,2.6405,2.6402,2.6402
GBPNZD,20041013,055100,2.6402,2.6402,2.6402,2.6402
GBPNZD,20041013,055200,2.6402,2.6402,2.6402,2.6402
GBPNZD,20041013,055300,2.6402,2.6402,2.6398,2.6398
GBPNZD,20041013,055400,2.6398,2.6398,2.6394,2.6394
GBPNZD,20041013,055500,2.6394,2.6394,2.6392,2.6392
GBPNZD,20041013,055600,2.6392,2.6396,2.6392,2.6396
GBPNZD,20041013,055700,2.6396,2.6400,2.6396,2.6400
GBPNZD,20041013,055800,2.6400,2.6402,2.6400,2.6402
GBPNZD,20041013,055900,2.6404,2.6408,2.6404,2.6408
GBPNZD,20041013,060000,2.6408,2.6408,2.6408,2.6408
GBPNZD,20041013,060100,2.6407,2.6407,2.6404,2.6404
GBPNZD,20041013,060200,2.6404,2.6404,2.6402,2.6402
GBPNZD,20041013,060300,2.6402,2.6402,2.6402,2.6402
GBPNZD,20041013,060400,2.6402,2.6402,2.6402,2.6402
GBPNZD,20041013,060500,2.6402,2.6402,2.6400,2.6400
GBPNZD,20041013,060600,2.6400,2.6402,2.6400,2.6402
GBPNZD,20041013,060700,2.6402,2.6406,2.6402,2.6406
GBPNZD,20041013,060800,2.6404,2.6404,2.6404,2.6404
GBPNZD,20041013,060900,2.6404,2.6406,2.6404,2.6406
GBPNZD,20041013,061000,2.6406,2.6406,2.6406,2.6406
GBPNZD,20041013,061100,2.6406,2.6406,2.6406,2.6406
GBPNZD,20041013,061200,2.6406,2.6406,2.6406,2.6406
GBPNZD,20041013,061300,2.6404,2.6404,2.6404,2.6404
GBPNZD,20041013,061400,2.6404,2.6404,2.6404,2.6404
GBPNZD,20041013,061500,2.6406,2.6406,2.6406,2.6406
GBPNZD,20041013,061600,2.6406,2.6406,2.6406,2.6406
GBPNZD,20041013,061700,2.6406,2.6406,2.6406,2.6406
GBPNZD,20041013,061800,2.6406,2.6406,2.6402,2.6402
GBPNZD,20041013,061900,2.6401,2.6401,2.6397,2.6397
GBPNZD,20041013,062000,2.6396,2.6396,2.6388,2.6388
GBPNZD,20041013,062100,2.6386,2.6386,2.6383,2.6383
GBPNZD,20041013,062200,2.6383,2.6384,2.6383,2.6384
GBPNZD,20041013,062300,2.6382,2.6382,2.6377,2.6377
GBPNZD,20041013,062400,2.6376,2.6376,2.6374,2.6376
GBPNZD,20041013,062500,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041013,062600,2.6377,2.6377,2.6375,2.6375
GBPNZD,20041013,062700,2.6375,2.6377,2.6375,2.6376
GBPNZD,20041013,062800,2.6373,2.6374,2.6373,2.6374
GBPNZD,20041013,062900,2.6374,2.6379,2.6374,2.6379
GBPNZD,20041013,063000,2.6379,2.6380,2.6379,2.6380
GBPNZD,20041013,063100,2.6379,2.6379,2.6379,2.6379
GBPNZD,20041013,063200,2.6379,2.6379,2.6377,2.6377
GBPNZD,20041013,063300,2.6379,2.6379,2.6379,2.6379
GBPNZD,20041013,063400,2.6381,2.6381,2.6379,2.6379
GBPNZD,20041013,063500,2.6379,2.6379,2.6377,2.6377
GBPNZD,20041013,063600,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041013,063700,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041013,063800,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041013,063900,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041013,064000,2.6375,2.6375,2.6373,2.6373
GBPNZD,20041013,064100,2.6368,2.6369,2.6368,2.6369
GBPNZD,20041013,064200,2.6369,2.6369,2.6369,2.6369
GBPNZD,20041013,064300,2.6369,2.6370,2.6369,2.6370
GBPNZD,20041013,064400,2.6368,2.6368,2.6366,2.6366
GBPNZD,20041013,064500,2.6366,2.6368,2.6366,2.6368
GBPNZD,20041013,064600,2.6368,2.6368,2.6368,2.6368
GBPNZD,20041013,064700,2.6368,2.6368,2.6367,2.6367
GBPNZD,20041013,064800,2.6369,2.6374,2.6369,2.6374
GBPNZD,20041013,064900,2.6375,2.6375,2.6375,2.6375
GBPNZD,20041013,065000,2.6376,2.6376,2.6376,2.6376
GBPNZD,20041013,065100,2.6377,2.6385,2.6377,2.6384
GBPNZD,20041013,065200,2.6381,2.6381,2.6377,2.6380
GBPNZD,20041013,065300,2.6380,2.6382,2.6380,2.6382
GBPNZD,20041013,065400,2.6382,2.6382,2.6378,2.6378
GBPNZD,20041013,065500,2.6378,2.6380,2.6378,2.6380
GBPNZD,20041013,065600,2.6380,2.6380,2.6380,2.6380
GBPNZD,20041013,065700,2.6378,2.6378,2.6377,2.6377
GBPNZD,20041013,065800,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041013,065900,2.6377,2.6377,2.6374,2.6374
GBPNZD,20041013,070000,2.6374,2.6376,2.6374,2.6376
GBPNZD,20041013,070100,2.6376,2.6376,2.6376,2.6376
GBPNZD,20041013,070200,2.6376,2.6376,2.6375,2.6375
GBPNZD,20041013,070300,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041013,070400,2.6376,2.6376,2.6375,2.6375
GBPNZD,20041013,070500,2.6375,2.6375,2.6375,2.6375
GBPNZD,20041013,070600,2.6376,2.6380,2.6376,2.6380
GBPNZD,20041013,070700,2.6381,2.6381,2.6381,2.6381
GBPNZD,20041013,070800,2.6381,2.6381,2.6381,2.6381
GBPNZD,20041013,070900,2.6381,2.6385,2.6381,2.6385
GBPNZD,20041013,071000,2.6385,2.6389,2.6385,2.6389
GBPNZD,20041013,071100,2.6389,2.6392,2.6389,2.6392
GBPNZD,20041013,071200,2.6393,2.6394,2.6393,2.6394
GBPNZD,20041013,071300,2.6395,2.6398,2.6395,2.6398
GBPNZD,20041013,071400,2.6398,2.6404,2.6398,2.6404
GBPNZD,20041013,071500,2.6405,2.6409,2.6405,2.6409
GBPNZD,20041013,071600,2.6409,2.6409,2.6408,2.6408
GBPNZD,20041013,071700,2.6406,2.6406,2.6405,2.6405
GBPNZD,20041013,071800,2.6405,2.6406,2.6402,2.6406
GBPNZD,20041013,071900,2.6406,2.6407,2.6406,2.6407
GBPNZD,20041013,072000,2.6407,2.6407,2.6406,2.6406
GBPNZD,20041013,072100,2.6406,2.6407,2.6406,2.6407
GBPNZD,20041013,072200,2.6407,2.6407,2.6403,2.6403
GBPNZD,20041013,072300,2.6401,2.6401,2.6400,2.6400
GBPNZD,20041013,072400,2.6401,2.6401,2.6400,2.6400
GBPNZD,20041013,072500,2.6400,2.6401,2.6398,2.6398
GBPNZD,20041013,072600,2.6397,2.6397,2.6397,2.6397
GBPNZD,20041013,072700,2.6399,2.6399,2.6395,2.6395
GBPNZD,20041013,072800,2.6395,2.6395,2.6390,2.6390
GBPNZD,20041013,072900,2.6391,2.6391,2.6389,2.6389
GBPNZD,20041013,073000,2.6389,2.6389,2.6388,2.6388
GBPNZD,20041013,073100,2.6386,2.6386,2.6385,2.6385
GBPNZD,20041013,073200,2.6385,2.6388,2.6385,2.6388
GBPNZD,20041013,073300,2.6388,2.6389,2.6388,2.6389
GBPNZD,20041013,073400,2.6388,2.6389,2.6388,2.6389
GBPNZD,20041013,073500,2.6389,2.6390,2.6389,2.6390
GBPNZD,20041013,073600,2.6389,2.6389,2.6389,2.6389
GBPNZD,20041013,073700,2.6389,2.6390,2.6389,2.6390
GBPNZD,20041013,073800,2.6390,2.6390,2.6390,2.6390
GBPNZD,20041013,073900,2.6390,2.6391,2.6390,2.6391
GBPNZD,20041013,074000,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041013,074100,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041013,074200,2.6392,2.6395,2.6392,2.6395
GBPNZD,20041013,074300,2.6395,2.6396,2.6395,2.6396
GBPNZD,20041013,074400,2.6396,2.6396,2.6394,2.6394
GBPNZD,20041013,074500,2.6393,2.6394,2.6393,2.6394
GBPNZD,20041013,074600,2.6394,2.6394,2.6393,2.6393
GBPNZD,20041013,074700,2.6392,2.6393,2.6392,2.6392
GBPNZD,20041013,074800,2.6392,2.6394,2.6392,2.6394
GBPNZD,20041013,074900,2.6394,2.6404,2.6394,2.6404
GBPNZD,20041013,075000,2.6404,2.6407,2.6404,2.6407
GBPNZD,20041013,075100,2.6407,2.6407,2.6407,2.6407
GBPNZD,20041013,075200,2.6408,2.6408,2.6408,2.6408
GBPNZD,20041013,075300,2.6408,2.6408,2.6408,2.6408
GBPNZD,20041013,075400,2.6408,2.6409,2.6408,2.6408
GBPNZD,20041013,075500,2.6408,2.6409,2.6408,2.6408
GBPNZD,20041013,075600,2.6408,2.6408,2.6407,2.6407
GBPNZD,20041013,075700,2.6406,2.6406,2.6404,2.6406
GBPNZD,20041013,075800,2.6408,2.6411,2.6408,2.6411
GBPNZD,20041013,075900,2.6409,2.6409,2.6409,2.6409
GBPNZD,20041013,080000,2.6409,2.6409,2.6409,2.6409
GBPNZD,20041013,080100,2.6407,2.6411,2.6407,2.6411
GBPNZD,20041013,080200,2.6413,2.6418,2.6413,2.6418
GBPNZD,20041013,080300,2.6421,2.6423,2.6421,2.6423
GBPNZD,20041013,080400,2.6425,2.6425,2.6419,2.6419
GBPNZD,20041013,080500,2.6418,2.6418,2.6416,2.6416
GBPNZD,20041013,080600,2.6416,2.6416,2.6416,2.6416
GBPNZD,20041013,080700,2.6416,2.6416,2.6408,2.6408
GBPNZD,20041013,080800,2.6407,2.6407,2.6405,2.6406
GBPNZD,20041013,080900,2.6410,2.6414,2.6406,2.6406
GBPNZD,20041013,081000,2.6405,2.6405,2.6402,2.6405
GBPNZD,20041013,081100,2.6404,2.6408,2.6404,2.6408
GBPNZD,20041013,081200,2.6408,2.6409,2.6408,2.6409
GBPNZD,20041013,081300,2.6409,2.6409,2.6409,2.6409
GBPNZD,20041013,081400,2.6410,2.6415,2.6410,2.6415
GBPNZD,20041013,081500,2.6416,2.6419,2.6416,2.6419
GBPNZD,20041013,081600,2.6416,2.6419,2.6405,2.6419
GBPNZD,20041013,081700,2.6421,2.6422,2.6413,2.6413
GBPNZD,20041013,081800,2.6412,2.6412,2.6409,2.6411
GBPNZD,20041013,081900,2.6414,2.6425,2.6414,2.6425
GBPNZD,20041013,082000,2.6423,2.6426,2.6423,2.6426
GBPNZD,20041013,082100,2.6425,2.6425,2.6411,2.6411
GBPNZD,20041013,082200,2.6410,2.6415,2.6410,2.6415
GBPNZD,20041013,082300,2.6415,2.6415,2.6412,2.6412
GBPNZD,20041013,082400,2.6411,2.6416,2.6411,2.6416
GBPNZD,20041013,082500,2.6415,2.6415,2.6405,2.6405
GBPNZD,20041013,082600,2.6404,2.6405,2.6404,2.6404
GBPNZD,20041013,082700,2.6404,2.6404,2.6402,2.6402
GBPNZD,20041013,082800,2.6402,2.6402,2.6393,2.6393
GBPNZD,20041013,082900,2.6392,2.6392,2.6379,2.6379
GBPNZD,20041013,083000,2.6377,2.6387,2.6377,2.6387
GBPNZD,20041013,083100,2.6390,2.6394,2.6390,2.6394
GBPNZD,20041013,083200,2.6395,2.6396,2.6395,2.6395
GBPNZD,20041013,083300,2.6393,2.6393,2.6391,2.6391
GBPNZD,20041013,083400,2.6391,2.6395,2.6391,2.6395
GBPNZD,20041013,083500,2.6394,2.6394,2.6391,2.6393
GBPNZD,20041013,083600,2.6395,2.6402,2.6395,2.6399
GBPNZD,20041013,083700,2.6398,2.6405,2.6398,2.6405
GBPNZD,20041013,083800,2.6404,2.6407,2.6404,2.6407
GBPNZD,20041013,083900,2.6406,2.6412,2.6401,2.6412
GBPNZD,20041013,084000,2.6413,2.6426,2.6413,2.6426
GBPNZD,20041013,084100,2.6423,2.6423,2.6418,2.6418
GBPNZD,20041013,084200,2.6418,2.6418,2.6415,2.6415
GBPNZD,20041013,084300,2.6414,2.6414,2.6411,2.6411
GBPNZD,20041013,084400,2.6409,2.6409,2.6407,2.6407
GBPNZD,20041013,084500,2.6407,2.6411,2.6407,2.6411
GBPNZD,20041013,084600,2.6411,2.6412,2.6411,2.6412
GBPNZD,20041013,084700,2.6413,2.6413,2.6413,2.6413
GBPNZD,20041013,084800,2.6413,2.6413,2.6411,2.6411
GBPNZD,20041013,084900,2.6410,2.6411,2.6410,2.6411
GBPNZD,20041013,085000,2.6411,2.6413,2.6411,2.6413
GBPNZD,20041013,085100,2.6414,2.6421,2.6414,2.6421
GBPNZD,20041013,085200,2.6423,2.6436,2.6423,2.6433
GBPNZD,20041013,085300,2.6432,2.6432,2.6421,2.6421
GBPNZD,20041013,085400,2.6422,2.6423,2.6422,2.6423
GBPNZD,20041013,085500,2.6422,2.6422,2.6421,2.6421
GBPNZD,20041013,085600,2.6421,2.6421,2.6419,2.6419
GBPNZD,20041013,085700,2.6419,2.6419,2.6407,2.6407
GBPNZD,20041013,085800,2.6407,2.6411,2.6407,2.6411
GBPNZD,20041013,085900,2.6411,2.6411,2.6411,2.6411
GBPNZD,20041013,090000,2.6411,2.6411,2.6411,2.6411
GBPNZD,20041013,090100,2.6414,2.6421,2.6414,2.6421
GBPNZD,20041013,090200,2.6423,2.6423,2.6420,2.6420
GBPNZD,20041013,090300,2.6421,2.6422,2.6421,2.6422
GBPNZD,20041013,090400,2.6423,2.6428,2.6423,2.6428
GBPNZD,20041013,090500,2.6426,2.6426,2.6423,2.6423
GBPNZD,20041013,090600,2.6423,2.6423,2.6422,2.6422
GBPNZD,20041013,090700,2.6422,2.6424,2.6421,2.6424
GBPNZD,20041013,090800,2.6424,2.6424,2.6424,2.6424
GBPNZD,20041013,090900,2.6421,2.6423,2.6421,2.6422
GBPNZD,20041013,091000,2.6421,2.6421,2.6421,2.6421
GBPNZD,20041013,091100,2.6419,2.6419,2.6419,2.6419
GBPNZD,20041013,091200,2.6420,2.6423,2.6420,2.6423
GBPNZD,20041013,091300,2.6425,2.6434,2.6425,2.6434
GBPNZD,20041013,091400,2.6436,2.6436,2.6433,2.6435
GBPNZD,20041013,091500,2.6438,2.6440,2.6438,2.6438
GBPNZD,20041013,091600,2.6434,2.6434,2.6433,2.6433
GBPNZD,20041013,091700,2.6435,2.6439,2.6435,2.6439
GBPNZD,20041013,091800,2.6436,2.6436,2.6411,2.6411
GBPNZD,20041013,091900,2.6410,2.6414,2.6408,2.6414
GBPNZD,20041013,092000,2.6417,2.6425,2.6417,2.6425
GBPNZD,20041013,092100,2.6423,2.6423,2.6422,2.6422
GBPNZD,20041013,092200,2.6422,2.6423,2.6422,2.6423
GBPNZD,20041013,092300,2.6421,2.6421,2.6418,2.6418
GBPNZD,20041013,092400,2.6414,2.6414,2.6413,2.6414
GBPNZD,20041013,092500,2.6415,2.6416,2.6413,2.6413
GBPNZD,20041013,092600,2.6413,2.6413,2.6413,2.6413
GBPNZD,20041013,092700,2.6412,2.6412,2.6398,2.6398
GBPNZD,20041013,092800,2.6397,2.6398,2.6391,2.6398
GBPNZD,20041013,092900,2.6400,2.6403,2.6400,2.6400
GBPNZD,20041013,093000,2.6398,2.6398,2.6395,2.6395
GBPNZD,20041013,093100,2.6394,2.6398,2.6394,2.6398
GBPNZD,20041013,093200,2.6400,2.6401,2.6400,2.6401
GBPNZD,20041013,093300,2.6400,2.6400,2.6398,2.6398
GBPNZD,20041013,093400,2.6398,2.6401,2.6398,2.6399
GBPNZD,20041013,093500,2.6399,2.6399,2.6398,2.6398
GBPNZD,20041013,093600,2.6395,2.6395,2.6393,2.6393
GBPNZD,20041013,093700,2.6393,2.6397,2.6393,2.6397
GBPNZD,20041013,093800,2.6399,2.6402,2.6399,2.6402
GBPNZD,20041013,093900,2.6405,2.6405,2.6405,2.6405
GBPNZD,20041013,094000,2.6405,2.6405,2.6403,2.6403
GBPNZD,20041013,094100,2.6403,2.6405,2.6403,2.6405
GBPNZD,20041013,094200,2.6408,2.6411,2.6408,2.6411
GBPNZD,20041013,094300,2.6411,2.6412,2.6411,2.6412
GBPNZD,20041013,094400,2.6412,2.6412,2.6411,2.6412
GBPNZD,20041013,094500,2.6414,2.6421,2.6414,2.6421
GBPNZD,20041013,094600,2.6425,2.6432,2.6425,2.6426
GBPNZD,20041013,094700,2.6424,2.6424,2.6421,2.6421
GBPNZD,20041013,094800,2.6421,2.6430,2.6421,2.6430
GBPNZD,20041013,094900,2.6432,2.6432,2.6430,2.6430
GBPNZD,20041013,095000,2.6429,2.6429,2.6425,2.6425
GBPNZD,20041013,095100,2.6426,2.6430,2.6421,2.6421
GBPNZD,20041013,095200,2.6419,2.6425,2.6419,2.6425
GBPNZD,20041013,095300,2.6423,2.6423,2.6423,2.6423
GBPNZD,20041013,095400,2.6429,2.6429,2.6418,2.6418
GBPNZD,20041013,095500,2.6420,2.6426,2.6420,2.6426
GBPNZD,20041013,095600,2.6425,2.6425,2.6417,2.6417
GBPNZD,20041013,095700,2.6420,2.6430,2.6420,2.6430
GBPNZD,20041013,095800,2.6436,2.6463,2.6436,2.6463
GBPNZD,20041013,095900,2.6465,2.6465,2.6465,2.6465
GBPNZD,20041013,100000,2.6467,2.6474,2.6467,2.6474
GBPNZD,20041013,100100,2.6472,2.6472,2.6461,2.6461
GBPNZD,20041013,100200,2.6460,2.6460,2.6451,2.6451
GBPNZD,20041013,100300,2.6450,2.6450,2.6450,2.6450
GBPNZD,20041013,100400,2.6449,2.6450,2.6449,2.6450
GBPNZD,20041013,100500,2.6450,2.6458,2.6450,2.6458
GBPNZD,20041013,100600,2.6460,2.6460,2.6457,2.6460
GBPNZD,20041013,100700,2.6458,2.6463,2.6458,2.6463
GBPNZD,20041013,100800,2.6463,2.6466,2.6463,2.6466
GBPNZD,20041013,100900,2.6466,2.6484,2.6465,2.6484
GBPNZD,20041013,101000,2.6486,2.6495,2.6486,2.6488
GBPNZD,20041013,101100,2.6487,2.6495,2.6487,2.6495
GBPNZD,20041013,101200,2.6495,2.6495,2.6486,2.6491
GBPNZD,20041013,101300,2.6493,2.6493,2.6490,2.6492
GBPNZD,20041013,101400,2.6491,2.6500,2.6491,2.6500
GBPNZD,20041013,101500,2.6497,2.6497,2.6492,2.6492
GBPNZD,20041013,101600,2.6493,2.6495,2.6486,2.6486
GBPNZD,20041013,101700,2.6481,2.6484,2.6478,2.6483
GBPNZD,20041013,101800,2.6482,2.6482,2.6479,2.6482
GBPNZD,20041013,101900,2.6484,2.6491,2.6484,2.6491
GBPNZD,20041013,102000,2.6493,2.6496,2.6493,2.6496
GBPNZD,20041013,102100,2.6500,2.6504,2.6486,2.6486
GBPNZD,20041013,102200,2.6489,2.6489,2.6489,2.6489
GBPNZD,20041013,102300,2.6489,2.6489,2.6484,2.6484
GBPNZD,20041013,102400,2.6482,2.6482,2.6477,2.6477
GBPNZD,20041013,102500,2.6477,2.6479,2.6477,2.6479
GBPNZD,20041013,102600,2.6481,2.6482,2.6481,2.6482
GBPNZD,20041013,102700,2.6484,2.6492,2.6484,2.6492
GBPNZD,20041013,102800,2.6493,2.6510,2.6493,2.6510
GBPNZD,20041013,102900,2.6511,2.6528,2.6511,2.6526
GBPNZD,20041013,103000,2.6524,2.6527,2.6521,2.6521
GBPNZD,20041013,103100,2.6516,2.6527,2.6516,2.6521
GBPNZD,20041013,103200,2.6519,2.6519,2.6513,2.6514
GBPNZD,20041013,103300,2.6514,2.6527,2.6514,2.6527
GBPNZD,20041013,103400,2.6529,2.6541,2.6529,2.6538
GBPNZD,20041013,103500,2.6540,2.6540,2.6538,2.6538
GBPNZD,20041013,103600,2.6536,2.6536,2.6528,2.6528
GBPNZD,20041013,103700,2.6525,2.6525,2.6518,2.6520
GBPNZD,20041013,103800,2.6520,2.6524,2.6520,2.6522
GBPNZD,20041013,103900,2.6522,2.6523,2.6521,2.6523
GBPNZD,20041013,104000,2.6524,2.6524,2.6514,2.6518
GBPNZD,20041013,104100,2.6519,2.6522,2.6519,2.6522
GBPNZD,20041013,104200,2.6523,2.6523,2.6520,2.6520
GBPNZD,20041013,104300,2.6519,2.6520,2.6517,2.6520
GBPNZD,20041013,104400,2.6521,2.6538,2.6521,2.6523
GBPNZD,20041013,104500,2.6521,2.6524,2.6521,2.6524
GBPNZD,20041013,104600,2.6525,2.6527,2.6525,2.6526
GBPNZD,20041013,104700,2.6525,2.6525,2.6523,2.6523
GBPNZD,20041013,104800,2.6523,2.6531,2.6523,2.6531
GBPNZD,20041013,104900,2.6531,2.6531,2.6525,2.6525
GBPNZD,20041013,105000,2.6523,2.6523,2.6512,2.6512
GBPNZD,20041013,105100,2.6510,2.6510,2.6510,2.6510
GBPNZD,20041013,105200,2.6510,2.6511,2.6510,2.6511
GBPNZD,20041013,105300,2.6513,2.6515,2.6513,2.6515
GBPNZD,20041013,105400,2.6514,2.6514,2.6514,2.6514
GBPNZD,20041013,105500,2.6512,2.6514,2.6512,2.6514
GBPNZD,20041013,105600,2.6514,2.6514,2.6514,2.6514
GBPNZD,20041013,105700,2.6516,2.6516,2.6512,2.6512
GBPNZD,20041013,105800,2.6511,2.6511,2.6509,2.6509
GBPNZD,20041013,105900,2.6509,2.6509,2.6506,2.6506
GBPNZD,20041013,110000,2.6507,2.6510,2.6507,2.6510
GBPNZD,20041013,110100,2.6508,2.6508,2.6504,2.6504
GBPNZD,20041013,110200,2.6503,2.6503,2.6501,2.6501
GBPNZD,20041013,110300,2.6501,2.6503,2.6501,2.6503
GBPNZD,20041013,110400,2.6504,2.6504,2.6499,2.6499
GBPNZD,20041013,110500,2.6497,2.6502,2.6497,2.6502
GBPNZD,20041013,110600,2.6502,2.6502,2.6500,2.6500
GBPNZD,20041013,110700,2.6500,2.6503,2.6500,2.6503
GBPNZD,20041013,110800,2.6501,2.6501,2.6500,2.6500
GBPNZD,20041013,110900,2.6500,2.6500,2.6500,2.6500
GBPNZD,20041013,111000,2.6500,2.6501,2.6500,2.6501
GBPNZD,20041013,111100,2.6501,2.6502,2.6501,2.6502
GBPNZD,20041013,111200,2.6502,2.6502,2.6502,2.6502
GBPNZD,20041013,111300,2.6505,2.6507,2.6505,2.6507
GBPNZD,20041013,111400,2.6501,2.6501,2.6493,2.6493
GBPNZD,20041013,111500,2.6492,2.6492,2.6479,2.6479
GBPNZD,20041013,111600,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041013,111700,2.6482,2.6486,2.6482,2.6486
GBPNZD,20041013,111800,2.6488,2.6488,2.6485,2.6485
GBPNZD,20041013,111900,2.6485,2.6485,2.6482,2.6482
GBPNZD,20041013,112000,2.6484,2.6486,2.6484,2.6486
GBPNZD,20041013,112100,2.6487,2.6487,2.6486,2.6486
GBPNZD,20041013,112200,2.6486,2.6487,2.6486,2.6487
GBPNZD,20041013,112300,2.6487,2.6489,2.6487,2.6489
GBPNZD,20041013,112400,2.6489,2.6489,2.6488,2.6488
GBPNZD,20041013,112500,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041013,112600,2.6487,2.6491,2.6487,2.6491
GBPNZD,20041013,112700,2.6493,2.6499,2.6493,2.6499
GBPNZD,20041013,112800,2.6502,2.6504,2.6502,2.6503
GBPNZD,20041013,112900,2.6503,2.6505,2.6503,2.6505
GBPNZD,20041013,113000,2.6507,2.6507,2.6507,2.6507
GBPNZD,20041013,113100,2.6507,2.6507,2.6507,2.6507
GBPNZD,20041013,113200,2.6507,2.6509,2.6507,2.6509
GBPNZD,20041013,113300,2.6509,2.6510,2.6509,2.6510
GBPNZD,20041013,113400,2.6507,2.6507,2.6503,2.6503
GBPNZD,20041013,113500,2.6503,2.6506,2.6503,2.6506
GBPNZD,20041013,113600,2.6502,2.6502,2.6502,2.6502
GBPNZD,20041013,113700,2.6502,2.6502,2.6492,2.6492
GBPNZD,20041013,113800,2.6489,2.6489,2.6488,2.6488
GBPNZD,20041013,113900,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041013,114000,2.6486,2.6486,2.6478,2.6478
GBPNZD,20041013,114100,2.6481,2.6491,2.6481,2.6491
GBPNZD,20041013,114200,2.6492,2.6492,2.6492,2.6492
GBPNZD,20041013,114300,2.6496,2.6497,2.6495,2.6495
GBPNZD,20041013,114400,2.6493,2.6493,2.6493,2.6493
GBPNZD,20041013,114500,2.6491,2.6491,2.6491,2.6491
GBPNZD,20041013,114600,2.6492,2.6492,2.6492,2.6492
GBPNZD,20041013,114700,2.6492,2.6492,2.6490,2.6490
GBPNZD,20041013,114800,2.6490,2.6491,2.6490,2.6491
GBPNZD,20041013,114900,2.6490,2.6490,2.6490,2.6490
GBPNZD,20041013,115000,2.6490,2.6492,2.6490,2.6492
GBPNZD,20041013,115100,2.6492,2.6493,2.6492,2.6492
GBPNZD,20041013,115200,2.6491,2.6491,2.6487,2.6487
GBPNZD,20041013,115300,2.6487,2.6491,2.6487,2.6491
GBPNZD,20041013,115400,2.6492,2.6502,2.6492,2.6502
GBPNZD,20041013,115500,2.6503,2.6507,2.6503,2.6507
GBPNZD,20041013,115600,2.6508,2.6508,2.6507,2.6507
GBPNZD,20041013,115700,2.6507,2.6510,2.6507,2.6508
GBPNZD,20041013,115800,2.6508,2.6508,2.6508,2.6508
GBPNZD,20041013,115900,2.6510,2.6510,2.6505,2.6505
GBPNZD,20041013,120000,2.6504,2.6506,2.6504,2.6506
GBPNZD,20041013,120100,2.6503,2.6503,2.6503,2.6503
GBPNZD,20041013,120200,2.6502,2.6502,2.6500,2.6500
GBPNZD,20041013,120300,2.6500,2.6500,2.6500,2.6500
GBPNZD,20041013,120400,2.6500,2.6502,2.6496,2.6496
GBPNZD,20041013,120500,2.6495,2.6497,2.6493,2.6497
GBPNZD,20041013,120600,2.6499,2.6500,2.6499,2.6500
GBPNZD,20041013,120700,2.6499,2.6503,2.6499,2.6503
GBPNZD,20041013,120800,2.6505,2.6519,2.6505,2.6519
GBPNZD,20041013,120900,2.6525,2.6525,2.6525,2.6525
GBPNZD,20041013,121000,2.6523,2.6523,2.6514,2.6514
GBPNZD,20041013,121100,2.6519,2.6528,2.6519,2.6528
GBPNZD,20041013,121200,2.6528,2.6531,2.6528,2.6531
GBPNZD,20041013,121300,2.6531,2.6531,2.6529,2.6529
GBPNZD,20041013,121400,2.6530,2.6537,2.6530,2.6537
GBPNZD,20041013,121500,2.6539,2.6539,2.6537,2.6537
GBPNZD,20041013,121600,2.6538,2.6541,2.6538,2.6541
GBPNZD,20041013,121700,2.6539,2.6540,2.6539,2.6540
GBPNZD,20041013,121800,2.6538,2.6539,2.6538,2.6538
GBPNZD,20041013,121900,2.6539,2.6552,2.6539,2.6552
GBPNZD,20041013,122000,2.6551,2.6551,2.6544,2.6544
GBPNZD,20041013,122100,2.6544,2.6544,2.6544,2.6544
GBPNZD,20041013,122200,2.6544,2.6548,2.6544,2.6548
GBPNZD,20041013,122300,2.6548,2.6548,2.6545,2.6545
GBPNZD,20041013,122400,2.6545,2.6546,2.6545,2.6546
GBPNZD,20041013,122500,2.6549,2.6553,2.6549,2.6549
GBPNZD,20041013,122600,2.6545,2.6548,2.6541,2.6545
GBPNZD,20041013,122700,2.6544,2.6546,2.6542,2.6542
GBPNZD,20041013,122800,2.6541,2.6542,2.6541,2.6541
GBPNZD,20041013,122900,2.6538,2.6538,2.6538,2.6538
GBPNZD,20041013,123000,2.6538,2.6543,2.6538,2.6542
GBPNZD,20041013,123100,2.6539,2.6539,2.6537,2.6537
GBPNZD,20041013,123200,2.6536,2.6541,2.6536,2.6541
GBPNZD,20041013,123300,2.6541,2.6542,2.6541,2.6542
GBPNZD,20041013,123400,2.6542,2.6542,2.6537,2.6537
GBPNZD,20041013,123500,2.6538,2.6538,2.6534,2.6534
GBPNZD,20041013,123600,2.6533,2.6541,2.6531,2.6541
GBPNZD,20041013,123700,2.6546,2.6549,2.6542,2.6549
GBPNZD,20041013,123800,2.6551,2.6573,2.6551,2.6572
GBPNZD,20041013,123900,2.6570,2.6581,2.6570,2.6581
GBPNZD,20041013,124000,2.6584,2.6590,2.6584,2.6590
GBPNZD,20041013,124100,2.6592,2.6592,2.6588,2.6588
GBPNZD,20041013,124200,2.6588,2.6591,2.6588,2.6591
GBPNZD,20041013,124300,2.6592,2.6592,2.6586,2.6586
GBPNZD,20041013,124400,2.6584,2.6586,2.6578,2.6578
GBPNZD,20041013,124500,2.6576,2.6576,2.6572,2.6573
GBPNZD,20041013,124600,2.6574,2.6590,2.6574,2.6590
GBPNZD,20041013,124700,2.6588,2.6591,2.6587,2.6591
GBPNZD,20041013,124800,2.6590,2.6590,2.6586,2.6586
GBPNZD,20041013,124900,2.6583,2.6586,2.6580,2.6580
GBPNZD,20041013,125000,2.6578,2.6582,2.6578,2.6582
GBPNZD,20041013,125100,2.6581,2.6581,2.6572,2.6572
GBPNZD,20041013,125200,2.6569,2.6577,2.6569,2.6577
GBPNZD,20041013,125300,2.6579,2.6583,2.6576,2.6576
GBPNZD,20041013,125400,2.6575,2.6575,2.6573,2.6575
GBPNZD,20041013,125500,2.6575,2.6579,2.6575,2.6575
GBPNZD,20041013,125600,2.6573,2.6579,2.6573,2.6579
GBPNZD,20041013,125700,2.6581,2.6584,2.6580,2.6580
GBPNZD,20041013,125800,2.6580,2.6582,2.6580,2.6582
GBPNZD,20041013,125900,2.6583,2.6583,2.6583,2.6583
GBPNZD,20041013,130000,2.6583,2.6584,2.6582,2.6584
GBPNZD,20041013,130100,2.6587,2.6588,2.6586,2.6586
GBPNZD,20041013,130200,2.6587,2.6587,2.6585,2.6585
GBPNZD,20041013,130300,2.6584,2.6584,2.6578,2.6578
GBPNZD,20041013,130400,2.6578,2.6578,2.6576,2.6576
GBPNZD,20041013,130500,2.6575,2.6575,2.6572,2.6572
GBPNZD,20041013,130600,2.6573,2.6581,2.6573,2.6581
GBPNZD,20041013,130700,2.6583,2.6586,2.6583,2.6586
GBPNZD,20041013,130800,2.6588,2.6597,2.6588,2.6597
GBPNZD,20041013,130900,2.6598,2.6598,2.6594,2.6594
GBPNZD,20041013,131000,2.6594,2.6594,2.6591,2.6591
GBPNZD,20041013,131100,2.6590,2.6590,2.6588,2.6590
GBPNZD,20041013,131200,2.6588,2.6590,2.6588,2.6590
GBPNZD,20041013,131300,2.6589,2.6589,2.6585,2.6586
GBPNZD,20041013,131400,2.6589,2.6597,2.6589,2.6597
GBPNZD,20041013,131500,2.6595,2.6595,2.6593,2.6593
GBPNZD,20041013,131600,2.6591,2.6591,2.6581,2.6581
GBPNZD,20041013,131700,2.6575,2.6577,2.6570,2.6577
GBPNZD,20041013,131800,2.6578,2.6581,2.6578,2.6581
GBPNZD,20041013,131900,2.6581,2.6584,2.6581,2.6584
GBPNZD,20041013,132000,2.6584,2.6584,2.6580,2.6580
GBPNZD,20041013,132100,2.6579,2.6579,2.6576,2.6577
GBPNZD,20041013,132200,2.6579,2.6581,2.6579,2.6581
GBPNZD,20041013,132300,2.6581,2.6586,2.6581,2.6584
GBPNZD,20041013,132400,2.6586,2.6599,2.6586,2.6599
GBPNZD,20041013,132500,2.6601,2.6604,2.6600,2.6604
GBPNZD,20041013,132600,2.6606,2.6611,2.6606,2.6609
GBPNZD,20041013,132700,2.6608,2.6608,2.6608,2.6608
GBPNZD,20041013,132800,2.6609,2.6616,2.6609,2.6616
GBPNZD,20041013,132900,2.6617,2.6619,2.6617,2.6617
GBPNZD,20041013,133000,2.6615,2.6617,2.6615,2.6616
GBPNZD,20041013,133100,2.6616,2.6636,2.6616,2.6636
GBPNZD,20041013,133200,2.6638,2.6640,2.6638,2.6640
GBPNZD,20041013,133300,2.6639,2.6639,2.6634,2.6634
GBPNZD,20041013,133400,2.6633,2.6636,2.6633,2.6636
GBPNZD,20041013,133500,2.6637,2.6643,2.6637,2.6643
GBPNZD,20041013,133600,2.6644,2.6645,2.6638,2.6638
GBPNZD,20041013,133700,2.6637,2.6637,2.6629,2.6630
GBPNZD,20041013,133800,2.6634,2.6657,2.6634,2.6657
GBPNZD,20041013,133900,2.6656,2.6656,2.6646,2.6646
GBPNZD,20041013,134000,2.6644,2.6644,2.6640,2.6640
GBPNZD,20041013,134100,2.6639,2.6642,2.6639,2.6642
GBPNZD,20041013,134200,2.6644,2.6644,2.6642,2.6642
GBPNZD,20041013,134300,2.6640,2.6640,2.6635,2.6635
GBPNZD,20041013,134400,2.6635,2.6635,2.6633,2.6633
GBPNZD,20041013,134500,2.6630,2.6632,2.6626,2.6632
GBPNZD,20041013,134600,2.6635,2.6640,2.6635,2.6639
GBPNZD,20041013,134700,2.6637,2.6637,2.6633,2.6633
GBPNZD,20041013,134800,2.6634,2.6636,2.6629,2.6629
GBPNZD,20041013,134900,2.6628,2.6633,2.6628,2.6633
GBPNZD,20041013,135000,2.6633,2.6633,2.6632,2.6632
GBPNZD,20041013,135100,2.6630,2.6632,2.6625,2.6632
GBPNZD,20041013,135200,2.6636,2.6640,2.6636,2.6637
GBPNZD,20041013,135300,2.6637,2.6640,2.6636,2.6636
GBPNZD,20041013,135400,2.6635,2.6636,2.6635,2.6636
GBPNZD,20041013,135500,2.6636,2.6636,2.6630,2.6630
GBPNZD,20041013,135600,2.6630,2.6631,2.6630,2.6631
GBPNZD,20041013,135700,2.6631,2.6640,2.6630,2.6637
GBPNZD,20041013,135800,2.6636,2.6636,2.6625,2.6625
GBPNZD,20041013,135900,2.6627,2.6628,2.6625,2.6627
GBPNZD,20041013,140000,2.6628,2.6628,2.6618,2.6621
GBPNZD,20041013,140100,2.6623,2.6623,2.6616,2.6616
GBPNZD,20041013,140200,2.6614,2.6614,2.6607,2.6607
GBPNZD,20041013,140300,2.6606,2.6609,2.6606,2.6609
GBPNZD,20041013,140400,2.6609,2.6609,2.6606,2.6606
GBPNZD,20041013,140500,2.6605,2.6605,2.6593,2.6593
GBPNZD,20041013,140600,2.6590,2.6590,2.6586,2.6587
GBPNZD,20041013,140700,2.6588,2.6588,2.6583,2.6583
GBPNZD,20041013,140800,2.6584,2.6586,2.6584,2.6585
GBPNZD,20041013,140900,2.6586,2.6586,2.6579,2.6579
GBPNZD,20041013,141000,2.6577,2.6577,2.6575,2.6575
GBPNZD,20041013,141100,2.6574,2.6581,2.6574,2.6581
GBPNZD,20041013,141200,2.6581,2.6581,2.6579,2.6579
GBPNZD,20041013,141300,2.6576,2.6580,2.6575,2.6575
GBPNZD,20041013,141400,2.6577,2.6581,2.6577,2.6580
GBPNZD,20041013,141500,2.6579,2.6579,2.6571,2.6571
GBPNZD,20041013,141600,2.6570,2.6570,2.6567,2.6567
GBPNZD,20041013,141700,2.6569,2.6569,2.6566,2.6566
GBPNZD,20041013,141800,2.6567,2.6567,2.6563,2.6564
GBPNZD,20041013,141900,2.6565,2.6569,2.6565,2.6569
GBPNZD,20041013,142000,2.6570,2.6572,2.6569,2.6570
GBPNZD,20041013,142100,2.6572,2.6573,2.6572,2.6573
GBPNZD,20041013,142200,2.6573,2.6573,2.6569,2.6569
GBPNZD,20041013,142300,2.6572,2.6574,2.6571,2.6571
GBPNZD,20041013,142400,2.6571,2.6571,2.6571,2.6571
GBPNZD,20041013,142500,2.6570,2.6572,2.6569,2.6571
GBPNZD,20041013,142600,2.6570,2.6570,2.6565,2.6565
GBPNZD,20041013,142700,2.6566,2.6567,2.6566,2.6567
GBPNZD,20041013,142800,2.6568,2.6568,2.6561,2.6561
GBPNZD,20041013,142900,2.6560,2.6560,2.6558,2.6558
GBPNZD,20041013,143000,2.6558,2.6558,2.6555,2.6556
GBPNZD,20041013,143100,2.6556,2.6556,2.6553,2.6553
GBPNZD,20041013,143200,2.6553,2.6559,2.6553,2.6559
GBPNZD,20041013,143300,2.6559,2.6559,2.6555,2.6555
GBPNZD,20041013,143400,2.6553,2.6553,2.6548,2.6548
GBPNZD,20041013,143500,2.6545,2.6545,2.6544,2.6545
GBPNZD,20041013,143600,2.6545,2.6549,2.6545,2.6549
GBPNZD,20041013,143700,2.6549,2.6549,2.6545,2.6545
GBPNZD,20041013,143800,2.6545,2.6548,2.6539,2.6539
GBPNZD,20041013,143900,2.6537,2.6538,2.6535,2.6538
GBPNZD,20041013,144000,2.6539,2.6539,2.6532,2.6532
GBPNZD,20041013,144100,2.6534,2.6541,2.6534,2.6540
GBPNZD,20041013,144200,2.6539,2.6539,2.6537,2.6537
GBPNZD,20041013,144300,2.6538,2.6544,2.6538,2.6544
GBPNZD,20041013,144400,2.6545,2.6550,2.6541,2.6541
GBPNZD,20041013,144500,2.6542,2.6544,2.6530,2.6530
GBPNZD,20041013,144600,2.6529,2.6535,2.6529,2.6535
GBPNZD,20041013,144700,2.6537,2.6539,2.6537,2.6539
GBPNZD,20041013,144800,2.6538,2.6538,2.6528,2.6528
GBPNZD,20041013,144900,2.6527,2.6527,2.6521,2.6521
GBPNZD,20041013,145000,2.6520,2.6520,2.6513,2.6513
GBPNZD,20041013,145100,2.6514,2.6514,2.6511,2.6511
GBPNZD,20041013,145200,2.6510,2.6510,2.6499,2.6499
GBPNZD,20041013,145300,2.6500,2.6505,2.6499,2.6499
GBPNZD,20041013,145400,2.6495,2.6496,2.6488,2.6496
GBPNZD,20041013,145500,2.6497,2.6498,2.6496,2.6498
GBPNZD,20041013,145600,2.6497,2.6497,2.6489,2.6492
GBPNZD,20041013,145700,2.6493,2.6496,2.6493,2.6496
GBPNZD,20041013,145800,2.6496,2.6497,2.6495,2.6497
GBPNZD,20041013,145900,2.6499,2.6502,2.6499,2.6502
GBPNZD,20041013,150000,2.6501,2.6502,2.6493,2.6496
GBPNZD,20041013,150100,2.6493,2.6493,2.6488,2.6488
GBPNZD,20041013,150200,2.6488,2.6498,2.6488,2.6498
GBPNZD,20041013,150300,2.6500,2.6502,2.6500,2.6502
GBPNZD,20041013,150400,2.6502,2.6503,2.6502,2.6503
GBPNZD,20041013,150500,2.6506,2.6510,2.6506,2.6509
GBPNZD,20041013,150600,2.6508,2.6508,2.6503,2.6503
GBPNZD,20041013,150700,2.6502,2.6502,2.6493,2.6493
GBPNZD,20041013,150800,2.6495,2.6498,2.6495,2.6498
GBPNZD,20041013,150900,2.6500,2.6507,2.6500,2.6507
GBPNZD,20041013,151000,2.6509,2.6511,2.6509,2.6511
GBPNZD,20041013,151100,2.6510,2.6510,2.6503,2.6503
GBPNZD,20041013,151200,2.6501,2.6501,2.6497,2.6497
GBPNZD,20041013,151300,2.6496,2.6506,2.6496,2.6506
GBPNZD,20041013,151400,2.6506,2.6507,2.6506,2.6507
GBPNZD,20041013,151500,2.6509,2.6509,2.6505,2.6505
GBPNZD,20041013,151600,2.6507,2.6513,2.6507,2.6509
GBPNZD,20041013,151700,2.6507,2.6511,2.6507,2.6511
GBPNZD,20041013,151800,2.6508,2.6508,2.6498,2.6504
GBPNZD,20041013,151900,2.6504,2.6504,2.6503,2.6503
GBPNZD,20041013,152000,2.6502,2.6502,2.6497,2.6501
GBPNZD,20041013,152100,2.6503,2.6503,2.6503,2.6503
GBPNZD,20041013,152200,2.6503,2.6503,2.6501,2.6501
GBPNZD,20041013,152300,2.6500,2.6502,2.6499,2.6502
GBPNZD,20041013,152400,2.6503,2.6506,2.6503,2.6506
GBPNZD,20041013,152500,2.6505,2.6505,2.6502,2.6502
GBPNZD,20041013,152600,2.6502,2.6502,2.6502,2.6502
GBPNZD,20041013,152700,2.6502,2.6502,2.6501,2.6501
GBPNZD,20041013,152800,2.6502,2.6504,2.6502,2.6504
GBPNZD,20041013,152900,2.6505,2.6506,2.6505,2.6506
GBPNZD,20041013,153000,2.6503,2.6511,2.6503,2.6511
GBPNZD,20041013,153100,2.6513,2.6515,2.6513,2.6514
GBPNZD,20041013,153200,2.6511,2.6513,2.6511,2.6513
GBPNZD,20041013,153300,2.6514,2.6515,2.6514,2.6515
GBPNZD,20041013,153400,2.6515,2.6515,2.6510,2.6510
GBPNZD,20041013,153500,2.6513,2.6520,2.6513,2.6520
GBPNZD,20041013,153600,2.6519,2.6519,2.6510,2.6510
GBPNZD,20041013,153700,2.6509,2.6509,2.6507,2.6507
GBPNZD,20041013,153800,2.6508,2.6509,2.6508,2.6509
GBPNZD,20041013,153900,2.6509,2.6509,2.6507,2.6507
GBPNZD,20041013,154000,2.6507,2.6511,2.6507,2.6511
GBPNZD,20041013,154100,2.6516,2.6523,2.6516,2.6523
GBPNZD,20041013,154200,2.6523,2.6525,2.6523,2.6525
GBPNZD,20041013,154300,2.6525,2.6528,2.6525,2.6528
GBPNZD,20041013,154400,2.6527,2.6527,2.6510,2.6510
GBPNZD,20041013,154500,2.6509,2.6511,2.6509,2.6511
GBPNZD,20041013,154600,2.6516,2.6517,2.6514,2.6514
GBPNZD,20041013,154700,2.6517,2.6517,2.6510,2.6511
GBPNZD,20041013,154800,2.6511,2.6511,2.6505,2.6505
GBPNZD,20041013,154900,2.6503,2.6503,2.6493,2.6493
GBPNZD,20041013,155000,2.6490,2.6490,2.6478,2.6480
GBPNZD,20041013,155100,2.6480,2.6481,2.6477,2.6477
GBPNZD,20041013,155200,2.6477,2.6484,2.6477,2.6484
GBPNZD,20041013,155300,2.6483,2.6483,2.6479,2.6479
GBPNZD,20041013,155400,2.6481,2.6481,2.6479,2.6480
GBPNZD,20041013,155500,2.6480,2.6481,2.6476,2.6481
GBPNZD,20041013,155600,2.6482,2.6488,2.6482,2.6488
GBPNZD,20041013,155700,2.6489,2.6493,2.6489,2.6489
GBPNZD,20041013,155800,2.6489,2.6489,2.6487,2.6488
GBPNZD,20041013,155900,2.6488,2.6488,2.6486,2.6488
GBPNZD,20041013,160000,2.6489,2.6489,2.6489,2.6489
GBPNZD,20041013,160100,2.6490,2.6494,2.6490,2.6494
GBPNZD,20041013,160200,2.6492,2.6492,2.6488,2.6488
GBPNZD,20041013,160300,2.6488,2.6490,2.6488,2.6490
GBPNZD,20041013,160400,2.6491,2.6493,2.6491,2.6491
GBPNZD,20041013,160500,2.6493,2.6493,2.6493,2.6493
GBPNZD,20041013,160600,2.6493,2.6493,2.6488,2.6493
GBPNZD,20041013,160700,2.6495,2.6509,2.6495,2.6509
GBPNZD,20041013,160800,2.6507,2.6507,2.6504,2.6504
GBPNZD,20041013,160900,2.6504,2.6511,2.6504,2.6511
GBPNZD,20041013,161000,2.6512,2.6516,2.6512,2.6516
GBPNZD,20041013,161100,2.6517,2.6519,2.6513,2.6513
GBPNZD,20041013,161200,2.6514,2.6514,2.6507,2.6507
GBPNZD,20041013,161300,2.6507,2.6507,2.6507,2.6507
GBPNZD,20041013,161400,2.6509,2.6511,2.6509,2.6510
GBPNZD,20041013,161500,2.6506,2.6507,2.6504,2.6507
GBPNZD,20041013,161600,2.6506,2.6506,2.6504,2.6504
GBPNZD,20041013,161700,2.6506,2.6509,2.6506,2.6508
GBPNZD,20041013,161800,2.6508,2.6508,2.6507,2.6507
GBPNZD,20041013,161900,2.6507,2.6507,2.6502,2.6502
GBPNZD,20041013,162000,2.6501,2.6501,2.6501,2.6501
GBPNZD,20041013,162100,2.6502,2.6504,2.6502,2.6504
GBPNZD,20041013,162200,2.6503,2.6503,2.6502,2.6502
GBPNZD,20041013,162300,2.6502,2.6502,2.6502,2.6502
GBPNZD,20041013,162400,2.6499,2.6499,2.6496,2.6496
GBPNZD,20041013,162500,2.6496,2.6496,2.6491,2.6491
GBPNZD,20041013,162600,2.6491,2.6491,2.6485,2.6485
GBPNZD,20041013,162700,2.6484,2.6489,2.6484,2.6489
GBPNZD,20041013,162800,2.6489,2.6490,2.6489,2.6490
GBPNZD,20041013,162900,2.6490,2.6490,2.6488,2.6488
GBPNZD,20041013,163000,2.6486,2.6488,2.6486,2.6486
GBPNZD,20041013,163100,2.6486,2.6488,2.6486,2.6488
GBPNZD,20041013,163200,2.6488,2.6492,2.6488,2.6492
GBPNZD,20041013,163300,2.6492,2.6493,2.6492,2.6493
GBPNZD,20041013,163400,2.6494,2.6494,2.6493,2.6493
GBPNZD,20041013,163500,2.6492,2.6492,2.6492,2.6492
GBPNZD,20041013,163600,2.6492,2.6492,2.6491,2.6491
GBPNZD,20041013,163700,2.6490,2.6490,2.6486,2.6486
GBPNZD,20041013,163800,2.6486,2.6489,2.6486,2.6489
GBPNZD,20041013,163900,2.6488,2.6491,2.6488,2.6491
GBPNZD,20041013,164000,2.6492,2.6492,2.6489,2.6489
GBPNZD,20041013,164100,2.6488,2.6488,2.6486,2.6488
GBPNZD,20041013,164200,2.6489,2.6495,2.6489,2.6495
GBPNZD,20041013,164300,2.6496,2.6497,2.6493,2.6493
GBPNZD,20041013,164400,2.6492,2.6495,2.6492,2.6495
GBPNZD,20041013,164500,2.6497,2.6509,2.6497,2.6509
GBPNZD,20041013,164600,2.6511,2.6511,2.6511,2.6511
GBPNZD,20041013,164700,2.6511,2.6511,2.6506,2.6509
GBPNZD,20041013,164800,2.6508,2.6509,2.6508,2.6509
GBPNZD,20041013,164900,2.6509,2.6511,2.6509,2.6509
GBPNZD,20041013,165000,2.6507,2.6507,2.6507,2.6507
GBPNZD,20041013,165100,2.6509,2.6511,2.6509,2.6510
GBPNZD,20041013,165200,2.6509,2.6515,2.6509,2.6515
GBPNZD,20041013,165300,2.6516,2.6520,2.6516,2.6520
GBPNZD,20041013,165400,2.6521,2.6525,2.6521,2.6524
GBPNZD,20041013,165500,2.6525,2.6525,2.6520,2.6520
GBPNZD,20041013,165600,2.6517,2.6518,2.6517,2.6518
GBPNZD,20041013,165700,2.6518,2.6520,2.6514,2.6514
GBPNZD,20041013,165800,2.6513,2.6514,2.6513,2.6514
GBPNZD,20041013,165900,2.6513,2.6513,2.6505,2.6505
GBPNZD,20041013,170000,2.6504,2.6507,2.6503,2.6507
GBPNZD,20041013,170100,2.6509,2.6511,2.6509,2.6511
GBPNZD,20041013,170200,2.6512,2.6520,2.6512,2.6520
GBPNZD,20041013,170300,2.6521,2.6521,2.6521,2.6521
GBPNZD,20041013,170400,2.6519,2.6519,2.6516,2.6516
GBPNZD,20041013,170500,2.6516,2.6518,2.6515,2.6518
GBPNZD,20041013,170600,2.6519,2.6521,2.6518,2.6521
GBPNZD,20041013,170700,2.6523,2.6523,2.6523,2.6523
GBPNZD,20041013,170800,2.6521,2.6523,2.6521,2.6521
GBPNZD,20041013,170900,2.6519,2.6521,2.6519,2.6521
GBPNZD,20041013,171000,2.6521,2.6528,2.6521,2.6528
GBPNZD,20041013,171100,2.6527,2.6527,2.6519,2.6519
GBPNZD,20041013,171200,2.6518,2.6522,2.6518,2.6522
GBPNZD,20041013,171300,2.6520,2.6523,2.6520,2.6523
GBPNZD,20041013,171400,2.6524,2.6526,2.6524,2.6526
GBPNZD,20041013,171500,2.6526,2.6526,2.6524,2.6524
GBPNZD,20041013,171600,2.6525,2.6528,2.6524,2.6524
GBPNZD,20041013,171700,2.6525,2.6526,2.6525,2.6526
GBPNZD,20041013,171800,2.6526,2.6526,2.6524,2.6524
GBPNZD,20041013,171900,2.6523,2.6525,2.6523,2.6525
GBPNZD,20041013,172000,2.6526,2.6527,2.6526,2.6527
GBPNZD,20041013,172100,2.6529,2.6530,2.6529,2.6530
GBPNZD,20041013,172200,2.6532,2.6532,2.6532,2.6532
GBPNZD,20041013,172300,2.6531,2.6531,2.6530,2.6530
GBPNZD,20041013,172400,2.6530,2.6532,2.6530,2.6530
GBPNZD,20041013,172500,2.6529,2.6533,2.6527,2.6533
GBPNZD,20041013,172600,2.6531,2.6531,2.6528,2.6528
GBPNZD,20041013,172700,2.6525,2.6525,2.6525,2.6525
GBPNZD,20041013,172800,2.6525,2.6529,2.6525,2.6527
GBPNZD,20041013,172900,2.6527,2.6527,2.6525,2.6525
GBPNZD,20041013,173000,2.6526,2.6529,2.6526,2.6529
GBPNZD,20041013,173100,2.6532,2.6538,2.6532,2.6536
GBPNZD,20041013,173200,2.6536,2.6536,2.6535,2.6535
GBPNZD,20041013,173300,2.6538,2.6539,2.6531,2.6531
GBPNZD,20041013,173400,2.6530,2.6535,2.6530,2.6532
GBPNZD,20041013,173500,2.6532,2.6533,2.6531,2.6531
GBPNZD,20041013,173600,2.6530,2.6530,2.6530,2.6530
GBPNZD,20041013,173700,2.6530,2.6530,2.6528,2.6530
GBPNZD,20041013,173800,2.6528,2.6528,2.6524,2.6524
GBPNZD,20041013,173900,2.6527,2.6535,2.6527,2.6535
GBPNZD,20041013,174000,2.6534,2.6537,2.6532,2.6532
GBPNZD,20041013,174100,2.6532,2.6532,2.6532,2.6532
GBPNZD,20041013,174200,2.6532,2.6532,2.6527,2.6527
GBPNZD,20041013,174300,2.6526,2.6526,2.6518,2.6518
GBPNZD,20041013,174400,2.6516,2.6516,2.6514,2.6514
GBPNZD,20041013,174500,2.6514,2.6517,2.6514,2.6517
GBPNZD,20041013,174600,2.6521,2.6525,2.6521,2.6525
GBPNZD,20041013,174700,2.6523,2.6523,2.6518,2.6518
GBPNZD,20041013,174800,2.6518,2.6518,2.6511,2.6512
GBPNZD,20041013,174900,2.6513,2.6513,2.6513,2.6513
GBPNZD,20041013,175000,2.6522,2.6523,2.6522,2.6523
GBPNZD,20041013,175100,2.6523,2.6524,2.6523,2.6524
GBPNZD,20041013,175200,2.6524,2.6525,2.6524,2.6524
GBPNZD,20041013,175300,2.6524,2.6524,2.6519,2.6519
GBPNZD,20041013,175400,2.6520,2.6521,2.6520,2.6521
GBPNZD,20041013,175500,2.6522,2.6523,2.6522,2.6522
GBPNZD,20041013,175600,2.6522,2.6527,2.6522,2.6527
GBPNZD,20041013,175700,2.6527,2.6534,2.6527,2.6534
GBPNZD,20041013,175800,2.6532,2.6532,2.6530,2.6530
GBPNZD,20041013,175900,2.6530,2.6530,2.6530,2.6530
GBPNZD,20041013,180000,2.6530,2.6530,2.6529,2.6529
GBPNZD,20041013,180100,2.6528,2.6528,2.6526,2.6526
GBPNZD,20041013,180200,2.6526,2.6526,2.6525,2.6525
GBPNZD,20041013,180300,2.6523,2.6523,2.6520,2.6521
GBPNZD,20041013,180400,2.6521,2.6524,2.6521,2.6523
GBPNZD,20041013,180500,2.6521,2.6523,2.6521,2.6523
GBPNZD,20041013,180600,2.6524,2.6524,2.6523,2.6523
GBPNZD,20041013,180700,2.6523,2.6523,2.6523,2.6523
GBPNZD,20041013,180800,2.6524,2.6524,2.6524,2.6524
GBPNZD,20041013,180900,2.6524,2.6524,2.6520,2.6521
GBPNZD,20041013,181000,2.6523,2.6526,2.6523,2.6526
GBPNZD,20041013,181100,2.6528,2.6534,2.6528,2.6534
GBPNZD,20041013,181200,2.6531,2.6532,2.6531,2.6532
GBPNZD,20041013,181300,2.6531,2.6531,2.6530,2.6530
GBPNZD,20041013,181400,2.6532,2.6535,2.6532,2.6535
GBPNZD,20041013,181500,2.6537,2.6537,2.6535,2.6535
GBPNZD,20041013,181600,2.6535,2.6537,2.6535,2.6537
GBPNZD,20041013,181700,2.6537,2.6540,2.6537,2.6540
GBPNZD,20041013,181800,2.6542,2.6542,2.6539,2.6539
GBPNZD,20041013,181900,2.6537,2.6537,2.6537,2.6537
GBPNZD,20041013,182000,2.6538,2.6540,2.6538,2.6540
GBPNZD,20041013,182100,2.6537,2.6537,2.6537,2.6537
GBPNZD,20041013,182200,2.6537,2.6537,2.6532,2.6532
GBPNZD,20041013,182300,2.6532,2.6532,2.6532,2.6532
GBPNZD,20041013,182400,2.6533,2.6537,2.6533,2.6537
GBPNZD,20041013,182500,2.6537,2.6542,2.6537,2.6542
GBPNZD,20041013,182600,2.6543,2.6555,2.6543,2.6555
GBPNZD,20041013,182700,2.6555,2.6555,2.6554,2.6554
GBPNZD,20041013,182800,2.6553,2.6555,2.6546,2.6546
GBPNZD,20041013,182900,2.6549,2.6552,2.6549,2.6550
GBPNZD,20041013,183000,2.6548,2.6552,2.6548,2.6552
GBPNZD,20041013,183100,2.6556,2.6556,2.6548,2.6548
GBPNZD,20041013,183200,2.6547,2.6547,2.6547,2.6547
GBPNZD,20041013,183300,2.6547,2.6547,2.6542,2.6542
GBPNZD,20041013,183400,2.6542,2.6543,2.6542,2.6543
GBPNZD,20041013,183500,2.6543,2.6543,2.6543,2.6543
GBPNZD,20041013,183600,2.6544,2.6545,2.6539,2.6539
GBPNZD,20041013,183700,2.6539,2.6539,2.6539,2.6539
GBPNZD,20041013,183800,2.6537,2.6537,2.6533,2.6533
GBPNZD,20041013,183900,2.6532,2.6532,2.6530,2.6530
GBPNZD,20041013,184000,2.6528,2.6529,2.6528,2.6529
GBPNZD,20041013,184100,2.6529,2.6538,2.6529,2.6538
GBPNZD,20041013,184200,2.6538,2.6538,2.6530,2.6530
GBPNZD,20041013,184300,2.6530,2.6530,2.6530,2.6530
GBPNZD,20041013,184400,2.6530,2.6531,2.6530,2.6531
GBPNZD,20041013,184500,2.6532,2.6532,2.6532,2.6532
GBPNZD,20041013,184600,2.6532,2.6534,2.6532,2.6534
GBPNZD,20041013,184700,2.6534,2.6534,2.6534,2.6534
GBPNZD,20041013,184800,2.6531,2.6531,2.6531,2.6531
GBPNZD,20041013,184900,2.6530,2.6530,2.6525,2.6525
GBPNZD,20041013,185000,2.6524,2.6524,2.6519,2.6519
GBPNZD,20041013,185100,2.6518,2.6520,2.6517,2.6520
GBPNZD,20041013,185200,2.6521,2.6521,2.6521,2.6521
GBPNZD,20041013,185300,2.6520,2.6521,2.6520,2.6521
GBPNZD,20041013,185400,2.6523,2.6525,2.6523,2.6525
GBPNZD,20041013,185500,2.6526,2.6529,2.6523,2.6523
GBPNZD,20041013,185600,2.6525,2.6528,2.6525,2.6528
GBPNZD,20041013,185700,2.6529,2.6529,2.6525,2.6525
GBPNZD,20041013,185800,2.6527,2.6532,2.6527,2.6532
GBPNZD,20041013,185900,2.6532,2.6532,2.6527,2.6527
GBPNZD,20041013,190000,2.6522,2.6524,2.6522,2.6524
GBPNZD,20041013,190100,2.6525,2.6525,2.6518,2.6518
GBPNZD,20041013,190200,2.6518,2.6520,2.6518,2.6520
GBPNZD,20041013,190300,2.6520,2.6524,2.6520,2.6524
GBPNZD,20041013,190400,2.6523,2.6523,2.6523,2.6523
GBPNZD,20041013,190500,2.6523,2.6524,2.6523,2.6523
GBPNZD,20041013,190600,2.6523,2.6524,2.6523,2.6524
GBPNZD,20041013,190700,2.6524,2.6525,2.6524,2.6525
GBPNZD,20041013,190800,2.6528,2.6530,2.6528,2.6530
GBPNZD,20041013,190900,2.6532,2.6532,2.6532,2.6532
GBPNZD,20041013,191000,2.6532,2.6532,2.6530,2.6530
GBPNZD,20041013,191100,2.6530,2.6534,2.6530,2.6534
GBPNZD,20041013,191200,2.6538,2.6540,2.6538,2.6540
GBPNZD,20041013,191300,2.6539,2.6539,2.6537,2.6537
GBPNZD,20041013,191400,2.6537,2.6538,2.6537,2.6538
GBPNZD,20041013,191500,2.6538,2.6538,2.6537,2.6537
GBPNZD,20041013,191600,2.6537,2.6537,2.6535,2.6535
GBPNZD,20041013,191700,2.6535,2.6535,2.6535,2.6535
GBPNZD,20041013,191800,2.6535,2.6537,2.6535,2.6537
GBPNZD,20041013,191900,2.6537,2.6539,2.6537,2.6539
GBPNZD,20041013,192000,2.6539,2.6539,2.6539,2.6539
GBPNZD,20041013,192100,2.6542,2.6542,2.6538,2.6538
GBPNZD,20041013,192200,2.6538,2.6542,2.6538,2.6542
GBPNZD,20041013,192300,2.6542,2.6542,2.6542,2.6542
GBPNZD,20041013,192400,2.6540,2.6541,2.6540,2.6541
GBPNZD,20041013,192500,2.6541,2.6541,2.6537,2.6537
GBPNZD,20041013,192600,2.6540,2.6540,2.6540,2.6540
GBPNZD,20041013,192700,2.6540,2.6542,2.6540,2.6542
GBPNZD,20041013,192800,2.6541,2.6541,2.6530,2.6530
GBPNZD,20041013,192900,2.6531,2.6537,2.6531,2.6537
GBPNZD,20041013,193000,2.6537,2.6537,2.6537,2.6537
GBPNZD,20041013,193100,2.6537,2.6537,2.6537,2.6537
GBPNZD,20041013,193200,2.6539,2.6539,2.6538,2.6538
GBPNZD,20041013,193300,2.6538,2.6538,2.6536,2.6538
GBPNZD,20041013,193400,2.6539,2.6543,2.6539,2.6542
GBPNZD,20041013,193500,2.6538,2.6538,2.6536,2.6538
GBPNZD,20041013,193600,2.6541,2.6546,2.6541,2.6543
GBPNZD,20041013,193700,2.6542,2.6542,2.6534,2.6534
GBPNZD,20041013,193800,2.6532,2.6536,2.6532,2.6536
GBPNZD,20041013,193900,2.6536,2.6536,2.6530,2.6530
GBPNZD,20041013,194000,2.6531,2.6531,2.6527,2.6530
GBPNZD,20041013,194100,2.6532,2.6535,2.6530,2.6535
GBPNZD,20041013,194200,2.6538,2.6542,2.6538,2.6541
GBPNZD,20041013,194300,2.6539,2.6539,2.6532,2.6532
GBPNZD,20041013,194400,2.6530,2.6530,2.6528,2.6528
GBPNZD,20041013,194500,2.6530,2.6530,2.6523,2.6523
GBPNZD,20041013,194600,2.6521,2.6521,2.6514,2.6514
GBPNZD,20041013,194700,2.6517,2.6517,2.6516,2.6517
GBPNZD,20041013,194800,2.6516,2.6524,2.6516,2.6523
GBPNZD,20041013,194900,2.6524,2.6537,2.6524,2.6537
GBPNZD,20041013,195000,2.6536,2.6536,2.6527,2.6527
GBPNZD,20041013,195100,2.6525,2.6541,2.6525,2.6541
GBPNZD,20041013,195200,2.6543,2.6562,2.6543,2.6562
GBPNZD,20041013,195300,2.6561,2.6561,2.6559,2.6559
GBPNZD,20041013,195400,2.6559,2.6559,2.6558,2.6558
GBPNZD,20041013,195500,2.6558,2.6558,2.6549,2.6552
GBPNZD,20041013,195600,2.6551,2.6551,2.6534,2.6534
GBPNZD,20041013,195700,2.6533,2.6533,2.6531,2.6532
GBPNZD,20041013,195800,2.6535,2.6535,2.6530,2.6530
GBPNZD,20041013,195900,2.6532,2.6546,2.6532,2.6546
GBPNZD,20041013,200000,2.6544,2.6544,2.6523,2.6523
GBPNZD,20041013,200100,2.6522,2.6522,2.6510,2.6510
GBPNZD,20041013,200200,2.6510,2.6520,2.6510,2.6520
GBPNZD,20041013,200300,2.6524,2.6527,2.6524,2.6527
GBPNZD,20041013,200400,2.6528,2.6534,2.6528,2.6534
GBPNZD,20041013,200500,2.6534,2.6535,2.6533,2.6533
GBPNZD,20041013,200600,2.6532,2.6532,2.6528,2.6528
GBPNZD,20041013,200700,2.6528,2.6531,2.6516,2.6517
GBPNZD,20041013,200800,2.6516,2.6519,2.6516,2.6518
GBPNZD,20041013,200900,2.6519,2.6521,2.6519,2.6520
GBPNZD,20041013,201000,2.6518,2.6518,2.6516,2.6518
GBPNZD,20041013,201100,2.6519,2.6527,2.6519,2.6527
GBPNZD,20041013,201200,2.6527,2.6529,2.6525,2.6529
GBPNZD,20041013,201300,2.6530,2.6530,2.6523,2.6523
GBPNZD,20041013,201400,2.6524,2.6524,2.6518,2.6518
GBPNZD,20041013,201500,2.6515,2.6516,2.6515,2.6516
GBPNZD,20041013,201600,2.6516,2.6524,2.6516,2.6524
GBPNZD,20041013,201700,2.6522,2.6522,2.6517,2.6517
GBPNZD,20041013,201800,2.6514,2.6514,2.6510,2.6512
GBPNZD,20041013,201900,2.6512,2.6512,2.6512,2.6512
GBPNZD,20041013,202000,2.6511,2.6511,2.6509,2.6509
GBPNZD,20041013,202100,2.6509,2.6510,2.6507,2.6507
GBPNZD,20041013,202200,2.6507,2.6507,2.6507,2.6507
GBPNZD,20041013,202300,2.6507,2.6507,2.6507,2.6507
GBPNZD,20041013,202400,2.6507,2.6507,2.6507,2.6507
GBPNZD,20041013,202500,2.6509,2.6509,2.6508,2.6508
GBPNZD,20041013,202600,2.6507,2.6507,2.6507,2.6507
GBPNZD,20041013,202700,2.6507,2.6511,2.6507,2.6511
GBPNZD,20041013,202800,2.6509,2.6512,2.6509,2.6512
GBPNZD,20041013,202900,2.6512,2.6512,2.6511,2.6512
GBPNZD,20041013,203000,2.6513,2.6516,2.6513,2.6516
GBPNZD,20041013,203100,2.6516,2.6516,2.6513,2.6513
GBPNZD,20041013,203200,2.6512,2.6514,2.6512,2.6513
GBPNZD,20041013,203300,2.6513,2.6513,2.6510,2.6510
GBPNZD,20041013,203400,2.6508,2.6508,2.6507,2.6507
GBPNZD,20041013,203500,2.6507,2.6507,2.6507,2.6507
GBPNZD,20041013,203600,2.6507,2.6508,2.6507,2.6508
GBPNZD,20041013,203700,2.6509,2.6510,2.6509,2.6510
GBPNZD,20041013,203800,2.6510,2.6511,2.6507,2.6507
GBPNZD,20041013,203900,2.6504,2.6507,2.6504,2.6507
GBPNZD,20041013,204000,2.6507,2.6511,2.6507,2.6511
GBPNZD,20041013,204100,2.6511,2.6517,2.6511,2.6517
GBPNZD,20041013,204200,2.6518,2.6518,2.6516,2.6516
GBPNZD,20041013,204300,2.6517,2.6518,2.6517,2.6518
GBPNZD,20041013,204400,2.6514,2.6514,2.6505,2.6505
GBPNZD,20041013,204500,2.6504,2.6507,2.6504,2.6507
GBPNZD,20041013,204600,2.6504,2.6504,2.6504,2.6504
GBPNZD,20041013,204700,2.6504,2.6504,2.6500,2.6501
GBPNZD,20041013,204800,2.6503,2.6504,2.6501,2.6501
GBPNZD,20041013,204900,2.6502,2.6503,2.6500,2.6500
GBPNZD,20041013,205000,2.6496,2.6496,2.6492,2.6492
GBPNZD,20041013,205100,2.6490,2.6490,2.6484,2.6484
GBPNZD,20041013,205200,2.6482,2.6482,2.6482,2.6482
GBPNZD,20041013,205300,2.6482,2.6482,2.6475,2.6481
GBPNZD,20041013,205400,2.6484,2.6488,2.6481,2.6488
GBPNZD,20041013,205500,2.6488,2.6490,2.6485,2.6485
GBPNZD,20041013,205600,2.6482,2.6486,2.6482,2.6486
GBPNZD,20041013,205700,2.6487,2.6492,2.6487,2.6492
GBPNZD,20041013,205800,2.6492,2.6492,2.6492,2.6492
GBPNZD,20041013,205900,2.6493,2.6495,2.6493,2.6495
GBPNZD,20041013,210000,2.6498,2.6498,2.6497,2.6497
GBPNZD,20041013,210100,2.6497,2.6497,2.6493,2.6496
GBPNZD,20041013,210200,2.6497,2.6500,2.6497,2.6500
GBPNZD,20041013,210300,2.6501,2.6502,2.6501,2.6502
GBPNZD,20041013,210400,2.6503,2.6506,2.6503,2.6506
GBPNZD,20041013,210500,2.6507,2.6509,2.6507,2.6509
GBPNZD,20041013,210600,2.6509,2.6509,2.6509,2.6509
GBPNZD,20041013,210700,2.6509,2.6509,2.6509,2.6509
GBPNZD,20041013,210800,2.6509,2.6509,2.6508,2.6508
GBPNZD,20041013,210900,2.6509,2.6509,2.6509,2.6509
GBPNZD,20041013,211000,2.6509,2.6509,2.6509,2.6509
GBPNZD,20041013,211100,2.6509,2.6509,2.6509,2.6509
GBPNZD,20041013,211200,2.6509,2.6509,2.6509,2.6509
GBPNZD,20041013,211300,2.6509,2.6509,2.6509,2.6509
GBPNZD,20041013,211400,2.6509,2.6509,2.6509,2.6509
GBPNZD,20041013,211500,2.6509,2.6509,2.6509,2.6509
GBPNZD,20041013,211600,2.6509,2.6509,2.6509,2.6509
GBPNZD,20041013,211700,2.6509,2.6509,2.6509,2.6509
GBPNZD,20041013,211800,2.6509,2.6509,2.6509,2.6509
GBPNZD,20041013,211900,2.6509,2.6509,2.6509,2.6509
GBPNZD,20041013,212000,2.6509,2.6509,2.6509,2.6509
GBPNZD,20041013,212100,2.6509,2.6509,2.6509,2.6509
GBPNZD,20041013,212200,2.6509,2.6509,2.6507,2.6507
GBPNZD,20041013,212300,2.6507,2.6507,2.6505,2.6505
GBPNZD,20041013,212400,2.6503,2.6504,2.6503,2.6503
GBPNZD,20041013,212500,2.6501,2.6501,2.6495,2.6495
GBPNZD,20041013,212600,2.6495,2.6495,2.6492,2.6492
GBPNZD,20041013,212700,2.6492,2.6493,2.6492,2.6493
GBPNZD,20041013,212800,2.6491,2.6491,2.6491,2.6491
GBPNZD,20041013,212900,2.6483,2.6483,2.6479,2.6479
GBPNZD,20041013,213000,2.6477,2.6477,2.6474,2.6474
GBPNZD,20041013,213100,2.6477,2.6479,2.6477,2.6479
GBPNZD,20041013,213200,2.6478,2.6478,2.6474,2.6474
GBPNZD,20041013,213300,2.6474,2.6474,2.6471,2.6472
GBPNZD,20041013,213400,2.6474,2.6477,2.6474,2.6477
GBPNZD,20041013,213500,2.6476,2.6476,2.6474,2.6474
GBPNZD,20041013,213600,2.6473,2.6473,2.6472,2.6472
GBPNZD,20041013,213700,2.6471,2.6471,2.6471,2.6471
GBPNZD,20041013,213800,2.6471,2.6471,2.6471,2.6471
GBPNZD,20041013,213900,2.6471,2.6471,2.6470,2.6470
GBPNZD,20041013,214000,2.6470,2.6470,2.6468,2.6468
GBPNZD,20041013,214100,2.6469,2.6469,2.6469,2.6469
GBPNZD,20041013,214200,2.6469,2.6471,2.6469,2.6471
GBPNZD,20041013,214300,2.6472,2.6476,2.6472,2.6476
GBPNZD,20041013,214400,2.6476,2.6476,2.6476,2.6476
GBPNZD,20041013,214500,2.6479,2.6479,2.6479,2.6479
GBPNZD,20041013,214600,2.6480,2.6480,2.6479,2.6479
GBPNZD,20041013,214700,2.6478,2.6478,2.6478,2.6478
GBPNZD,20041013,214800,2.6477,2.6478,2.6477,2.6478
GBPNZD,20041013,214900,2.6480,2.6481,2.6480,2.6481
GBPNZD,20041013,215000,2.6480,2.6480,2.6480,2.6480
GBPNZD,20041013,215100,2.6480,2.6483,2.6480,2.6483
GBPNZD,20041013,215200,2.6484,2.6484,2.6484,2.6484
GBPNZD,20041013,215300,2.6485,2.6485,2.6485,2.6485
GBPNZD,20041013,215400,2.6485,2.6486,2.6485,2.6486
GBPNZD,20041013,215500,2.6486,2.6486,2.6485,2.6485
GBPNZD,20041013,215600,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041013,215700,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041013,215800,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041013,215900,2.6486,2.6486,2.6485,2.6485
GBPNZD,20041013,220000,2.6485,2.6486,2.6485,2.6486
GBPNZD,20041013,220100,2.6486,2.6488,2.6485,2.6488
GBPNZD,20041013,220200,2.6489,2.6492,2.6489,2.6492
GBPNZD,20041013,220300,2.6490,2.6490,2.6490,2.6490
GBPNZD,20041013,220400,2.6492,2.6500,2.6492,2.6500
GBPNZD,20041013,220500,2.6500,2.6500,2.6500,2.6500
GBPNZD,20041013,220600,2.6500,2.6500,2.6499,2.6499
GBPNZD,20041013,220700,2.6499,2.6499,2.6499,2.6499
GBPNZD,20041013,220800,2.6500,2.6500,2.6499,2.6499
GBPNZD,20041013,220900,2.6499,2.6499,2.6499,2.6499
GBPNZD,20041013,221000,2.6498,2.6498,2.6498,2.6498
GBPNZD,20041013,221100,2.6498,2.6499,2.6497,2.6497
GBPNZD,20041013,221200,2.6497,2.6497,2.6497,2.6497
GBPNZD,20041013,221300,2.6497,2.6497,2.6497,2.6497
GBPNZD,20041013,221400,2.6497,2.6497,2.6497,2.6497
GBPNZD,20041013,221500,2.6493,2.6493,2.6489,2.6489
GBPNZD,20041013,221600,2.6489,2.6489,2.6488,2.6488
GBPNZD,20041013,221700,2.6488,2.6488,2.6488,2.6488
GBPNZD,20041013,221800,2.6488,2.6488,2.6484,2.6484
GBPNZD,20041013,221900,2.6484,2.6484,2.6484,2.6484
GBPNZD,20041013,222000,2.6482,2.6482,2.6482,2.6482
GBPNZD,20041013,222100,2.6482,2.6484,2.6482,2.6484
GBPNZD,20041013,222200,2.6484,2.6484,2.6484,2.6484
GBPNZD,20041013,222300,2.6484,2.6484,2.6484,2.6484
GBPNZD,20041013,222400,2.6482,2.6482,2.6482,2.6482
GBPNZD,20041013,222500,2.6490,2.6492,2.6490,2.6492
GBPNZD,20041013,222600,2.6492,2.6492,2.6490,2.6491
GBPNZD,20041013,222700,2.6491,2.6491,2.6491,2.6491
GBPNZD,20041013,222800,2.6491,2.6491,2.6489,2.6489
GBPNZD,20041013,222900,2.6489,2.6489,2.6485,2.6485
GBPNZD,20041013,223000,2.6491,2.6493,2.6491,2.6492
GBPNZD,20041013,223100,2.6493,2.6493,2.6493,2.6493
GBPNZD,20041013,223200,2.6493,2.6493,2.6493,2.6493
GBPNZD,20041013,223300,2.6493,2.6493,2.6493,2.6493
GBPNZD,20041013,223400,2.6491,2.6491,2.6491,2.6491
GBPNZD,20041013,223500,2.6487,2.6487,2.6487,2.6487
GBPNZD,20041013,223600,2.6485,2.6485,2.6485,2.6485
GBPNZD,20041013,223700,2.6485,2.6486,2.6485,2.6486
GBPNZD,20041013,223800,2.6488,2.6489,2.6486,2.6486
GBPNZD,20041013,223900,2.6485,2.6485,2.6479,2.6483
GBPNZD,20041013,224000,2.6484,2.6488,2.6484,2.6488
GBPNZD,20041013,224100,2.6488,2.6488,2.6487,2.6487
GBPNZD,20041013,224200,2.6487,2.6487,2.6487,2.6487
GBPNZD,20041013,224300,2.6488,2.6488,2.6488,2.6488
GBPNZD,20041013,224400,2.6488,2.6488,2.6488,2.6488
GBPNZD,20041013,224500,2.6488,2.6488,2.6488,2.6488
GBPNZD,20041013,224600,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041013,224700,2.6485,2.6485,2.6485,2.6485
GBPNZD,20041013,224800,2.6485,2.6485,2.6485,2.6485
GBPNZD,20041013,224900,2.6485,2.6485,2.6483,2.6483
GBPNZD,20041013,225000,2.6483,2.6483,2.6480,2.6480
GBPNZD,20041013,225100,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041013,225200,2.6481,2.6481,2.6477,2.6477
GBPNZD,20041013,225300,2.6476,2.6481,2.6476,2.6481
GBPNZD,20041013,225400,2.6482,2.6482,2.6482,2.6482
GBPNZD,20041013,225500,2.6484,2.6486,2.6484,2.6486
GBPNZD,20041013,225600,2.6486,2.6492,2.6486,2.6492
GBPNZD,20041013,225700,2.6493,2.6495,2.6493,2.6495
GBPNZD,20041013,225800,2.6496,2.6496,2.6496,2.6496
GBPNZD,20041013,225900,2.6495,2.6496,2.6495,2.6496
GBPNZD,20041013,230000,2.6497,2.6499,2.6497,2.6499
GBPNZD,20041013,230100,2.6500,2.6500,2.6498,2.6498
GBPNZD,20041013,230200,2.6495,2.6495,2.6495,2.6495
GBPNZD,20041013,230300,2.6495,2.6495,2.6494,2.6494
GBPNZD,20041013,230400,2.6494,2.6494,2.6491,2.6491
GBPNZD,20041013,230500,2.6490,2.6490,2.6490,2.6490
GBPNZD,20041013,230600,2.6492,2.6492,2.6492,2.6492
GBPNZD,20041013,230700,2.6492,2.6492,2.6492,2.6492
GBPNZD,20041013,230800,2.6491,2.6491,2.6491,2.6491
GBPNZD,20041013,230900,2.6491,2.6493,2.6491,2.6493
GBPNZD,20041013,231000,2.6493,2.6493,2.6493,2.6493
GBPNZD,20041013,231100,2.6496,2.6496,2.6496,2.6496
GBPNZD,20041013,231200,2.6497,2.6499,2.6497,2.6499
GBPNZD,20041013,231300,2.6499,2.6499,2.6499,2.6499
GBPNZD,20041013,231400,2.6499,2.6499,2.6499,2.6499
GBPNZD,20041013,231500,2.6499,2.6500,2.6499,2.6500
GBPNZD,20041013,231600,2.6500,2.6500,2.6497,2.6497
GBPNZD,20041013,231700,2.6497,2.6497,2.6497,2.6497
GBPNZD,20041013,231800,2.6497,2.6498,2.6497,2.6498
GBPNZD,20041013,231900,2.6498,2.6500,2.6498,2.6500
GBPNZD,20041013,232000,2.6500,2.6502,2.6500,2.6502
GBPNZD,20041013,232100,2.6504,2.6509,2.6504,2.6509
GBPNZD,20041013,232200,2.6507,2.6507,2.6507,2.6507
GBPNZD,20041013,232300,2.6507,2.6507,2.6506,2.6506
GBPNZD,20041013,232400,2.6506,2.6506,2.6506,2.6506
GBPNZD,20041013,232500,2.6506,2.6506,2.6506,2.6506
GBPNZD,20041013,232600,2.6508,2.6510,2.6508,2.6510
GBPNZD,20041013,232700,2.6510,2.6512,2.6510,2.6512
GBPNZD,20041013,232800,2.6512,2.6514,2.6512,2.6512
GBPNZD,20041013,232900,2.6512,2.6512,2.6512,2.6512
GBPNZD,20041013,233000,2.6511,2.6511,2.6509,2.6509
GBPNZD,20041013,233100,2.6507,2.6507,2.6507,2.6507
GBPNZD,20041013,233200,2.6506,2.6506,2.6506,2.6506
GBPNZD,20041013,233300,2.6509,2.6509,2.6508,2.6508
GBPNZD,20041013,233400,2.6506,2.6506,2.6503,2.6506
GBPNZD,20041013,233500,2.6506,2.6506,2.6506,2.6506
GBPNZD,20041013,233600,2.6505,2.6506,2.6504,2.6506
GBPNZD,20041013,233700,2.6509,2.6509,2.6509,2.6509
GBPNZD,20041013,233800,2.6509,2.6509,2.6508,2.6508
GBPNZD,20041013,233900,2.6508,2.6508,2.6508,2.6508
GBPNZD,20041013,234000,2.6508,2.6510,2.6508,2.6509
GBPNZD,20041013,234100,2.6507,2.6512,2.6507,2.6512
GBPNZD,20041013,234200,2.6513,2.6520,2.6513,2.6520
GBPNZD,20041013,234300,2.6520,2.6520,2.6520,2.6520
GBPNZD,20041013,234400,2.6518,2.6518,2.6516,2.6516
GBPNZD,20041013,234500,2.6516,2.6516,2.6516,2.6516
GBPNZD,20041013,234600,2.6516,2.6516,2.6511,2.6511
GBPNZD,20041013,234700,2.6511,2.6511,2.6492,2.6492
GBPNZD,20041013,234800,2.6491,2.6493,2.6491,2.6493
GBPNZD,20041013,234900,2.6493,2.6493,2.6493,2.6493
GBPNZD,20041013,235000,2.6496,2.6496,2.6496,2.6496
GBPNZD,20041013,235100,2.6496,2.6496,2.6490,2.6490
GBPNZD,20041013,235200,2.6488,2.6490,2.6487,2.6490
GBPNZD,20041013,235300,2.6492,2.6494,2.6492,2.6494
GBPNZD,20041013,235400,2.6494,2.6498,2.6494,2.6497
GBPNZD,20041013,235500,2.6499,2.6503,2.6499,2.6503
GBPNZD,20041013,235600,2.6507,2.6514,2.6507,2.6514
GBPNZD,20041013,235700,2.6516,2.6535,2.6516,2.6535
GBPNZD,20041013,235800,2.6534,2.6534,2.6526,2.6526
GBPNZD,20041013,235900,2.6524,2.6524,2.6524,2.6524
GBPNZD,20041014,000000,2.6524,2.6524,2.6524,2.6524
AUDCHF,20041013,000100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,000200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,000300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,000400,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,000500,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041013,000600,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041013,000700,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041013,000800,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041013,000900,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041013,001000,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041013,001100,0.9165,0.9166,0.9165,0.9165
AUDCHF,20041013,001200,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041013,001300,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041013,001400,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041013,001500,0.9165,0.9165,0.9164,0.9164
AUDCHF,20041013,001600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,001700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,001800,0.9163,0.9163,0.9162,0.9162
AUDCHF,20041013,001900,0.9162,0.9163,0.9162,0.9162
AUDCHF,20041013,002000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041013,002100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041013,002200,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041013,002300,0.9162,0.9162,0.9161,0.9161
AUDCHF,20041013,002400,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041013,002500,0.9161,0.9162,0.9161,0.9162
AUDCHF,20041013,002600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041013,002700,0.9163,0.9163,0.9163,0.9163
AUDCHF,20041013,002800,0.9163,0.9163,0.9163,0.9163
AUDCHF,20041013,002900,0.9163,0.9163,0.9163,0.9163
AUDCHF,20041013,003000,0.9163,0.9163,0.9161,0.9162
AUDCHF,20041013,003100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041013,003200,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041013,003300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041013,003400,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041013,003500,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041013,003600,0.9161,0.9161,0.9160,0.9160
AUDCHF,20041013,003700,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041013,003800,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041013,003900,0.9160,0.9161,0.9160,0.9161
AUDCHF,20041013,004000,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041013,004100,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041013,004200,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041013,004300,0.9161,0.9161,0.9160,0.9160
AUDCHF,20041013,004400,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041013,004500,0.9159,0.9159,0.9159,0.9159
AUDCHF,20041013,004600,0.9159,0.9159,0.9159,0.9159
AUDCHF,20041013,004700,0.9159,0.9160,0.9159,0.9160
AUDCHF,20041013,004800,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041013,004900,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041013,005000,0.9160,0.9160,0.9159,0.9159
AUDCHF,20041013,005100,0.9159,0.9159,0.9158,0.9158
AUDCHF,20041013,005200,0.9158,0.9158,0.9158,0.9158
AUDCHF,20041013,005300,0.9158,0.9159,0.9158,0.9159
AUDCHF,20041013,005400,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041013,005500,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041013,005600,0.9160,0.9161,0.9160,0.9161
AUDCHF,20041013,005700,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041013,005800,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041013,005900,0.9160,0.9160,0.9159,0.9159
AUDCHF,20041013,010000,0.9159,0.9160,0.9159,0.9160
AUDCHF,20041013,010100,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041013,010200,0.9160,0.9160,0.9158,0.9158
AUDCHF,20041013,010300,0.9158,0.9158,0.9158,0.9158
AUDCHF,20041013,010400,0.9159,0.9159,0.9159,0.9159
AUDCHF,20041013,010500,0.9159,0.9160,0.9159,0.9160
AUDCHF,20041013,010600,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041013,010700,0.9161,0.9164,0.9161,0.9164
AUDCHF,20041013,010800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,010900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,011000,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,011100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,011200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,011300,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041013,011400,0.9165,0.9165,0.9164,0.9164
AUDCHF,20041013,011500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,011600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,011700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,011800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,011900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,012000,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,012100,0.9164,0.9165,0.9164,0.9165
AUDCHF,20041013,012200,0.9165,0.9166,0.9165,0.9166
AUDCHF,20041013,012300,0.9166,0.9166,0.9165,0.9165
AUDCHF,20041013,012400,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041013,012500,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041013,012600,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041013,012700,0.9166,0.9166,0.9165,0.9165
AUDCHF,20041013,012800,0.9165,0.9165,0.9164,0.9164
AUDCHF,20041013,012900,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041013,013000,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041013,013100,0.9165,0.9165,0.9164,0.9164
AUDCHF,20041013,013200,0.9164,0.9164,0.9162,0.9162
AUDCHF,20041013,013300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041013,013400,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041013,013500,0.9163,0.9163,0.9163,0.9163
AUDCHF,20041013,013600,0.9163,0.9166,0.9163,0.9166
AUDCHF,20041013,013700,0.9166,0.9168,0.9166,0.9168
AUDCHF,20041013,013800,0.9168,0.9170,0.9168,0.9170
AUDCHF,20041013,013900,0.9170,0.9171,0.9170,0.9171
AUDCHF,20041013,014000,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041013,014100,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041013,014200,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041013,014300,0.9170,0.9170,0.9170,0.9170
AUDCHF,20041013,014400,0.9170,0.9170,0.9170,0.9170
AUDCHF,20041013,014500,0.9170,0.9170,0.9170,0.9170
AUDCHF,20041013,014600,0.9170,0.9170,0.9169,0.9169
AUDCHF,20041013,014700,0.9170,0.9170,0.9170,0.9170
AUDCHF,20041013,014800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041013,014900,0.9168,0.9168,0.9166,0.9166
AUDCHF,20041013,015000,0.9166,0.9166,0.9165,0.9166
AUDCHF,20041013,015100,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041013,015200,0.9168,0.9169,0.9168,0.9169
AUDCHF,20041013,015300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041013,015400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041013,015500,0.9169,0.9171,0.9169,0.9171
AUDCHF,20041013,015600,0.9172,0.9173,0.9172,0.9173
AUDCHF,20041013,015700,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041013,015800,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041013,015900,0.9175,0.9175,0.9173,0.9173
AUDCHF,20041013,020000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041013,020100,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041013,020200,0.9173,0.9174,0.9173,0.9174
AUDCHF,20041013,020300,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041013,020400,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041013,020500,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041013,020600,0.9174,0.9175,0.9174,0.9175
AUDCHF,20041013,020700,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041013,020800,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041013,020900,0.9174,0.9174,0.9171,0.9171
AUDCHF,20041013,021000,0.9171,0.9171,0.9170,0.9170
AUDCHF,20041013,021100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041013,021200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041013,021300,0.9169,0.9170,0.9169,0.9170
AUDCHF,20041013,021400,0.9170,0.9170,0.9170,0.9170
AUDCHF,20041013,021500,0.9170,0.9170,0.9170,0.9170
AUDCHF,20041013,021600,0.9170,0.9170,0.9170,0.9170
AUDCHF,20041013,021700,0.9170,0.9170,0.9169,0.9169
AUDCHF,20041013,021800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041013,021900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041013,022000,0.9169,0.9170,0.9169,0.9170
AUDCHF,20041013,022100,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041013,022200,0.9170,0.9170,0.9169,0.9169
AUDCHF,20041013,022300,0.9169,0.9171,0.9169,0.9171
AUDCHF,20041013,022400,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041013,022500,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041013,022600,0.9171,0.9171,0.9169,0.9169
AUDCHF,20041013,022700,0.9169,0.9169,0.9168,0.9168
AUDCHF,20041013,022800,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041013,022900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041013,023000,0.9169,0.9169,0.9168,0.9168
AUDCHF,20041013,023100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041013,023200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041013,023300,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041013,023400,0.9168,0.9168,0.9167,0.9167
AUDCHF,20041013,023500,0.9167,0.9167,0.9167,0.9167
AUDCHF,20041013,023600,0.9167,0.9168,0.9167,0.9168
AUDCHF,20041013,023700,0.9168,0.9169,0.9168,0.9169
AUDCHF,20041013,023800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041013,023900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041013,024000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041013,024100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041013,024200,0.9169,0.9169,0.9168,0.9168
AUDCHF,20041013,024300,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041013,024400,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041013,024500,0.9167,0.9167,0.9166,0.9166
AUDCHF,20041013,024600,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041013,024700,0.9166,0.9168,0.9166,0.9167
AUDCHF,20041013,024800,0.9167,0.9167,0.9167,0.9167
AUDCHF,20041013,024900,0.9166,0.9166,0.9165,0.9166
AUDCHF,20041013,025000,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041013,025100,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041013,025200,0.9167,0.9167,0.9167,0.9167
AUDCHF,20041013,025300,0.9167,0.9167,0.9166,0.9166
AUDCHF,20041013,025400,0.9166,0.9166,0.9165,0.9165
AUDCHF,20041013,025500,0.9164,0.9164,0.9160,0.9160
AUDCHF,20041013,025600,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041013,025700,0.9161,0.9161,0.9158,0.9158
AUDCHF,20041013,025800,0.9158,0.9159,0.9158,0.9159
AUDCHF,20041013,025900,0.9160,0.9160,0.9159,0.9159
AUDCHF,20041013,030000,0.9159,0.9160,0.9159,0.9160
AUDCHF,20041013,030100,0.9160,0.9160,0.9158,0.9158
AUDCHF,20041013,030200,0.9159,0.9159,0.9159,0.9159
AUDCHF,20041013,030300,0.9159,0.9159,0.9159,0.9159
AUDCHF,20041013,030400,0.9159,0.9160,0.9159,0.9160
AUDCHF,20041013,030500,0.9160,0.9161,0.9160,0.9161
AUDCHF,20041013,030600,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041013,030700,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041013,030800,0.9161,0.9161,0.9160,0.9161
AUDCHF,20041013,030900,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041013,031000,0.9161,0.9162,0.9161,0.9162
AUDCHF,20041013,031100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041013,031200,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041013,031300,0.9162,0.9162,0.9161,0.9161
AUDCHF,20041013,031400,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041013,031500,0.9160,0.9160,0.9159,0.9159
AUDCHF,20041013,031600,0.9159,0.9159,0.9159,0.9159
AUDCHF,20041013,031700,0.9159,0.9159,0.9159,0.9159
AUDCHF,20041013,031800,0.9159,0.9159,0.9159,0.9159
AUDCHF,20041013,031900,0.9159,0.9159,0.9159,0.9159
AUDCHF,20041013,032000,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041013,032100,0.9160,0.9161,0.9160,0.9161
AUDCHF,20041013,032200,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041013,032300,0.9160,0.9161,0.9160,0.9161
AUDCHF,20041013,032400,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041013,032500,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041013,032600,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041013,032700,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041013,032800,0.9160,0.9161,0.9160,0.9161
AUDCHF,20041013,032900,0.9161,0.9165,0.9161,0.9165
AUDCHF,20041013,033000,0.9165,0.9165,0.9164,0.9164
AUDCHF,20041013,033100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,033200,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041013,033300,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041013,033400,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041013,033500,0.9165,0.9165,0.9164,0.9164
AUDCHF,20041013,033600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,033700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,033800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,033900,0.9164,0.9165,0.9164,0.9165
AUDCHF,20041013,034000,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041013,034100,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041013,034200,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041013,034300,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041013,034400,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041013,034500,0.9166,0.9166,0.9165,0.9165
AUDCHF,20041013,034600,0.9165,0.9166,0.9165,0.9166
AUDCHF,20041013,034700,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041013,034800,0.9166,0.9168,0.9166,0.9168
AUDCHF,20041013,034900,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041013,035000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041013,035100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041013,035200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041013,035300,0.9169,0.9171,0.9169,0.9171
AUDCHF,20041013,035400,0.9171,0.9171,0.9170,0.9170
AUDCHF,20041013,035500,0.9170,0.9170,0.9169,0.9169
AUDCHF,20041013,035600,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041013,035700,0.9170,0.9171,0.9170,0.9171
AUDCHF,20041013,035800,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041013,035900,0.9171,0.9172,0.9171,0.9172
AUDCHF,20041013,040000,0.9172,0.9172,0.9171,0.9171
AUDCHF,20041013,040100,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041013,040200,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041013,040300,0.9171,0.9173,0.9171,0.9173
AUDCHF,20041013,040400,0.9173,0.9175,0.9173,0.9175
AUDCHF,20041013,040500,0.9175,0.9176,0.9175,0.9176
AUDCHF,20041013,040600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041013,040700,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041013,040800,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041013,040900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041013,041000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041013,041100,0.9176,0.9176,0.9175,0.9175
AUDCHF,20041013,041200,0.9175,0.9175,0.9173,0.9173
AUDCHF,20041013,041300,0.9172,0.9174,0.9172,0.9174
AUDCHF,20041013,041400,0.9174,0.9175,0.9174,0.9175
AUDCHF,20041013,041500,0.9176,0.9179,0.9176,0.9179
AUDCHF,20041013,041600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041013,041700,0.9180,0.9181,0.9180,0.9181
AUDCHF,20041013,041800,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041013,041900,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041013,042000,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041013,042100,0.9180,0.9181,0.9180,0.9181
AUDCHF,20041013,042200,0.9181,0.9181,0.9181,0.9181
AUDCHF,20041013,042300,0.9181,0.9181,0.9180,0.9180
AUDCHF,20041013,042400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041013,042500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041013,042600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041013,042700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041013,042800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041013,042900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041013,043000,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041013,043100,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041013,043200,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041013,043300,0.9181,0.9182,0.9181,0.9182
AUDCHF,20041013,043400,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041013,043500,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041013,043600,0.9182,0.9183,0.9182,0.9183
AUDCHF,20041013,043700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041013,043800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041013,043900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041013,044000,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041013,044100,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041013,044200,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041013,044300,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041013,044400,0.9182,0.9182,0.9181,0.9181
AUDCHF,20041013,044500,0.9181,0.9181,0.9180,0.9180
AUDCHF,20041013,044600,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041013,044700,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041013,044800,0.9180,0.9182,0.9180,0.9182
AUDCHF,20041013,044900,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041013,045000,0.9181,0.9181,0.9181,0.9181
AUDCHF,20041013,045100,0.9181,0.9181,0.9180,0.9180
AUDCHF,20041013,045200,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041013,045300,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041013,045400,0.9181,0.9181,0.9181,0.9181
AUDCHF,20041013,045500,0.9181,0.9181,0.9180,0.9180
AUDCHF,20041013,045600,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041013,045700,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041013,045800,0.9180,0.9181,0.9180,0.9181
AUDCHF,20041013,045900,0.9181,0.9181,0.9181,0.9181
AUDCHF,20041013,050000,0.9181,0.9181,0.9181,0.9181
AUDCHF,20041013,050100,0.9182,0.9183,0.9182,0.9183
AUDCHF,20041013,050200,0.9182,0.9183,0.9182,0.9183
AUDCHF,20041013,050300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041013,050400,0.9183,0.9183,0.9182,0.9182
AUDCHF,20041013,050500,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041013,050600,0.9183,0.9183,0.9182,0.9182
AUDCHF,20041013,050700,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041013,050800,0.9182,0.9183,0.9182,0.9183
AUDCHF,20041013,050900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041013,051000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041013,051100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041013,051200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041013,051300,0.9183,0.9183,0.9181,0.9181
AUDCHF,20041013,051400,0.9180,0.9180,0.9178,0.9178
AUDCHF,20041013,051500,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041013,051600,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041013,051700,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041013,051800,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041013,051900,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041013,052000,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041013,052100,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041013,052200,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041013,052300,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041013,052400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041013,052500,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041013,052600,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041013,052700,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041013,052800,0.9177,0.9179,0.9177,0.9179
AUDCHF,20041013,052900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041013,053000,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041013,053100,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041013,053200,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041013,053300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041013,053400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041013,053500,0.9178,0.9178,0.9177,0.9177
AUDCHF,20041013,053600,0.9177,0.9177,0.9176,0.9176
AUDCHF,20041013,053700,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041013,053800,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041013,053900,0.9177,0.9177,0.9176,0.9176
AUDCHF,20041013,054000,0.9176,0.9176,0.9174,0.9174
AUDCHF,20041013,054100,0.9173,0.9173,0.9170,0.9170
AUDCHF,20041013,054200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041013,054300,0.9169,0.9169,0.9167,0.9167
AUDCHF,20041013,054400,0.9167,0.9167,0.9167,0.9167
AUDCHF,20041013,054500,0.9167,0.9168,0.9167,0.9168
AUDCHF,20041013,054600,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041013,054700,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041013,054800,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041013,054900,0.9167,0.9167,0.9166,0.9166
AUDCHF,20041013,055000,0.9166,0.9167,0.9166,0.9167
AUDCHF,20041013,055100,0.9167,0.9167,0.9167,0.9167
AUDCHF,20041013,055200,0.9167,0.9167,0.9167,0.9167
AUDCHF,20041013,055300,0.9167,0.9167,0.9167,0.9167
AUDCHF,20041013,055400,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041013,055500,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041013,055600,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041013,055700,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041013,055800,0.9166,0.9167,0.9166,0.9167
AUDCHF,20041013,055900,0.9167,0.9167,0.9165,0.9165
AUDCHF,20041013,060000,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,060100,0.9164,0.9165,0.9164,0.9164
AUDCHF,20041013,060200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,060300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,060400,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,060500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,060600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,060700,0.9163,0.9163,0.9162,0.9162
AUDCHF,20041013,060800,0.9162,0.9162,0.9160,0.9160
AUDCHF,20041013,060900,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041013,061000,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041013,061100,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041013,061200,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041013,061300,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041013,061400,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041013,061500,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041013,061600,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041013,061700,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041013,061800,0.9161,0.9162,0.9161,0.9162
AUDCHF,20041013,061900,0.9162,0.9163,0.9162,0.9163
AUDCHF,20041013,062000,0.9163,0.9163,0.9163,0.9163
AUDCHF,20041013,062100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041013,062200,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041013,062300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041013,062400,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041013,062500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041013,062600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041013,062700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041013,062800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041013,062900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041013,063000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041013,063100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041013,063200,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041013,063300,0.9162,0.9164,0.9162,0.9164
AUDCHF,20041013,063400,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,063500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,063600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,063700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,063800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,063900,0.9164,0.9165,0.9164,0.9165
AUDCHF,20041013,064000,0.9165,0.9168,0.9165,0.9168
AUDCHF,20041013,064100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041013,064200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041013,064300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041013,064400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041013,064500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041013,064600,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041013,064700,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041013,064800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041013,064900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041013,065000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041013,065100,0.9169,0.9169,0.9168,0.9168
AUDCHF,20041013,065200,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041013,065300,0.9168,0.9169,0.9168,0.9169
AUDCHF,20041013,065400,0.9169,0.9170,0.9169,0.9170
AUDCHF,20041013,065500,0.9170,0.9170,0.9170,0.9170
AUDCHF,20041013,065600,0.9170,0.9170,0.9170,0.9170
AUDCHF,20041013,065700,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041013,065800,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041013,065900,0.9171,0.9171,0.9170,0.9170
AUDCHF,20041013,070000,0.9170,0.9170,0.9170,0.9170
AUDCHF,20041013,070100,0.9170,0.9170,0.9170,0.9170
AUDCHF,20041013,070200,0.9170,0.9170,0.9170,0.9170
AUDCHF,20041013,070300,0.9170,0.9170,0.9170,0.9170
AUDCHF,20041013,070400,0.9170,0.9170,0.9170,0.9170
AUDCHF,20041013,070500,0.9171,0.9171,0.9167,0.9167
AUDCHF,20041013,070600,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041013,070700,0.9166,0.9167,0.9166,0.9167
AUDCHF,20041013,070800,0.9166,0.9166,0.9165,0.9165
AUDCHF,20041013,070900,0.9166,0.9166,0.9164,0.9164
AUDCHF,20041013,071000,0.9164,0.9164,0.9162,0.9162
AUDCHF,20041013,071100,0.9163,0.9164,0.9163,0.9164
AUDCHF,20041013,071200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,071300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,071400,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,071500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,071600,0.9164,0.9164,0.9162,0.9162
AUDCHF,20041013,071700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041013,071800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041013,071900,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041013,072000,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041013,072100,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041013,072200,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041013,072300,0.9161,0.9161,0.9159,0.9159
AUDCHF,20041013,072400,0.9160,0.9161,0.9160,0.9161
AUDCHF,20041013,072500,0.9161,0.9162,0.9161,0.9162
AUDCHF,20041013,072600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041013,072700,0.9162,0.9164,0.9162,0.9164
AUDCHF,20041013,072800,0.9166,0.9166,0.9165,0.9165
AUDCHF,20041013,072900,0.9165,0.9168,0.9165,0.9168
AUDCHF,20041013,073000,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041013,073100,0.9167,0.9168,0.9167,0.9168
AUDCHF,20041013,073200,0.9169,0.9170,0.9169,0.9170
AUDCHF,20041013,073300,0.9169,0.9169,0.9168,0.9168
AUDCHF,20041013,073400,0.9167,0.9167,0.9166,0.9166
AUDCHF,20041013,073500,0.9165,0.9165,0.9164,0.9164
AUDCHF,20041013,073600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,073700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,073800,0.9164,0.9165,0.9164,0.9165
AUDCHF,20041013,073900,0.9165,0.9166,0.9165,0.9166
AUDCHF,20041013,074000,0.9166,0.9166,0.9165,0.9165
AUDCHF,20041013,074100,0.9165,0.9166,0.9165,0.9166
AUDCHF,20041013,074200,0.9166,0.9166,0.9164,0.9164
AUDCHF,20041013,074300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,074400,0.9164,0.9165,0.9164,0.9165
AUDCHF,20041013,074500,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041013,074600,0.9166,0.9166,0.9165,0.9165
AUDCHF,20041013,074700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,074800,0.9164,0.9164,0.9162,0.9162
AUDCHF,20041013,074900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041013,075000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041013,075100,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041013,075200,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041013,075300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041013,075400,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041013,075500,0.9162,0.9162,0.9159,0.9159
AUDCHF,20041013,075600,0.9159,0.9159,0.9159,0.9159
AUDCHF,20041013,075700,0.9159,0.9162,0.9159,0.9162
AUDCHF,20041013,075800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041013,075900,0.9162,0.9162,0.9161,0.9161
AUDCHF,20041013,080000,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041013,080100,0.9159,0.9159,0.9158,0.9158
AUDCHF,20041013,080200,0.9157,0.9158,0.9157,0.9158
AUDCHF,20041013,080300,0.9158,0.9158,0.9157,0.9158
AUDCHF,20041013,080400,0.9158,0.9161,0.9158,0.9160
AUDCHF,20041013,080500,0.9160,0.9160,0.9158,0.9158
AUDCHF,20041013,080600,0.9158,0.9158,0.9157,0.9158
AUDCHF,20041013,080700,0.9158,0.9158,0.9158,0.9158
AUDCHF,20041013,080800,0.9158,0.9158,0.9157,0.9157
AUDCHF,20041013,080900,0.9157,0.9161,0.9157,0.9161
AUDCHF,20041013,081000,0.9161,0.9161,0.9160,0.9160
AUDCHF,20041013,081100,0.9159,0.9161,0.9159,0.9161
AUDCHF,20041013,081200,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041013,081300,0.9162,0.9164,0.9162,0.9164
AUDCHF,20041013,081400,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041013,081500,0.9165,0.9165,0.9164,0.9164
AUDCHF,20041013,081600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,081700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,081800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,081900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,082000,0.9164,0.9165,0.9164,0.9165
AUDCHF,20041013,082100,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041013,082200,0.9166,0.9166,0.9164,0.9165
AUDCHF,20041013,082300,0.9165,0.9165,0.9164,0.9164
AUDCHF,20041013,082400,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,082500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,082600,0.9163,0.9163,0.9162,0.9162
AUDCHF,20041013,082700,0.9162,0.9162,0.9161,0.9161
AUDCHF,20041013,082800,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041013,082900,0.9162,0.9162,0.9161,0.9161
AUDCHF,20041013,083000,0.9162,0.9163,0.9162,0.9163
AUDCHF,20041013,083100,0.9163,0.9163,0.9162,0.9163
AUDCHF,20041013,083200,0.9164,0.9165,0.9164,0.9165
AUDCHF,20041013,083300,0.9165,0.9165,0.9164,0.9164
AUDCHF,20041013,083400,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041013,083500,0.9163,0.9163,0.9162,0.9162
AUDCHF,20041013,083600,0.9162,0.9162,0.9161,0.9162
AUDCHF,20041013,083700,0.9162,0.9164,0.9162,0.9164
AUDCHF,20041013,083800,0.9164,0.9164,0.9162,0.9162
AUDCHF,20041013,083900,0.9162,0.9162,0.9155,0.9155
AUDCHF,20041013,084000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041013,084100,0.9156,0.9158,0.9156,0.9157
AUDCHF,20041013,084200,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041013,084300,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041013,084400,0.9157,0.9159,0.9157,0.9159
AUDCHF,20041013,084500,0.9159,0.9159,0.9158,0.9158
AUDCHF,20041013,084600,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041013,084700,0.9157,0.9157,0.9155,0.9155
AUDCHF,20041013,084800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041013,084900,0.9155,0.9155,0.9151,0.9151
AUDCHF,20041013,085000,0.9151,0.9151,0.9151,0.9151
AUDCHF,20041013,085100,0.9151,0.9151,0.9150,0.9150
AUDCHF,20041013,085200,0.9149,0.9149,0.9145,0.9147
AUDCHF,20041013,085300,0.9148,0.9150,0.9148,0.9150
AUDCHF,20041013,085400,0.9150,0.9151,0.9150,0.9151
AUDCHF,20041013,085500,0.9151,0.9151,0.9150,0.9151
AUDCHF,20041013,085600,0.9153,0.9153,0.9153,0.9153
AUDCHF,20041013,085700,0.9153,0.9154,0.9153,0.9154
AUDCHF,20041013,085800,0.9153,0.9154,0.9152,0.9154
AUDCHF,20041013,085900,0.9153,0.9153,0.9152,0.9152
AUDCHF,20041013,090000,0.9152,0.9153,0.9151,0.9151
AUDCHF,20041013,090100,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041013,090200,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041013,090300,0.9151,0.9151,0.9151,0.9151
AUDCHF,20041013,090400,0.9150,0.9151,0.9150,0.9151
AUDCHF,20041013,090500,0.9151,0.9151,0.9151,0.9151
AUDCHF,20041013,090600,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041013,090700,0.9150,0.9150,0.9149,0.9150
AUDCHF,20041013,090800,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041013,090900,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041013,091000,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041013,091100,0.9150,0.9151,0.9150,0.9150
AUDCHF,20041013,091200,0.9150,0.9150,0.9148,0.9149
AUDCHF,20041013,091300,0.9149,0.9149,0.9148,0.9148
AUDCHF,20041013,091400,0.9148,0.9148,0.9143,0.9143
AUDCHF,20041013,091500,0.9143,0.9143,0.9142,0.9143
AUDCHF,20041013,091600,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041013,091700,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041013,091800,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041013,091900,0.9142,0.9142,0.9141,0.9141
AUDCHF,20041013,092000,0.9141,0.9142,0.9141,0.9142
AUDCHF,20041013,092100,0.9142,0.9143,0.9142,0.9143
AUDCHF,20041013,092200,0.9143,0.9148,0.9143,0.9148
AUDCHF,20041013,092300,0.9149,0.9149,0.9148,0.9148
AUDCHF,20041013,092400,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041013,092500,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041013,092600,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041013,092700,0.9147,0.9147,0.9145,0.9145
AUDCHF,20041013,092800,0.9145,0.9146,0.9143,0.9143
AUDCHF,20041013,092900,0.9144,0.9145,0.9143,0.9143
AUDCHF,20041013,093000,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041013,093100,0.9144,0.9144,0.9143,0.9143
AUDCHF,20041013,093200,0.9143,0.9143,0.9142,0.9142
AUDCHF,20041013,093300,0.9142,0.9143,0.9142,0.9143
AUDCHF,20041013,093400,0.9143,0.9143,0.9141,0.9142
AUDCHF,20041013,093500,0.9141,0.9142,0.9141,0.9142
AUDCHF,20041013,093600,0.9142,0.9143,0.9142,0.9143
AUDCHF,20041013,093700,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041013,093800,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041013,093900,0.9143,0.9144,0.9143,0.9144
AUDCHF,20041013,094000,0.9144,0.9144,0.9143,0.9144
AUDCHF,20041013,094100,0.9144,0.9144,0.9141,0.9141
AUDCHF,20041013,094200,0.9141,0.9143,0.9141,0.9143
AUDCHF,20041013,094300,0.9142,0.9142,0.9141,0.9141
AUDCHF,20041013,094400,0.9141,0.9141,0.9140,0.9140
AUDCHF,20041013,094500,0.9140,0.9140,0.9139,0.9139
AUDCHF,20041013,094600,0.9138,0.9138,0.9137,0.9137
AUDCHF,20041013,094700,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041013,094800,0.9137,0.9137,0.9136,0.9136
AUDCHF,20041013,094900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041013,095000,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041013,095100,0.9135,0.9136,0.9135,0.9135
AUDCHF,20041013,095200,0.9135,0.9136,0.9135,0.9136
AUDCHF,20041013,095300,0.9136,0.9137,0.9136,0.9137
AUDCHF,20041013,095400,0.9136,0.9136,0.9135,0.9135
AUDCHF,20041013,095500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041013,095600,0.9136,0.9136,0.9133,0.9133
AUDCHF,20041013,095700,0.9132,0.9132,0.9132,0.9132
AUDCHF,20041013,095800,0.9132,0.9132,0.9129,0.9129
AUDCHF,20041013,095900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041013,100000,0.9128,0.9129,0.9128,0.9129
AUDCHF,20041013,100100,0.9130,0.9132,0.9130,0.9132
AUDCHF,20041013,100200,0.9132,0.9133,0.9132,0.9133
AUDCHF,20041013,100300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041013,100400,0.9133,0.9135,0.9133,0.9135
AUDCHF,20041013,100500,0.9134,0.9134,0.9132,0.9132
AUDCHF,20041013,100600,0.9132,0.9132,0.9132,0.9132
AUDCHF,20041013,100700,0.9131,0.9131,0.9129,0.9129
AUDCHF,20041013,100800,0.9129,0.9131,0.9129,0.9131
AUDCHF,20041013,100900,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041013,101000,0.9128,0.9128,0.9126,0.9126
AUDCHF,20041013,101100,0.9126,0.9126,0.9111,0.9111
AUDCHF,20041013,101200,0.9112,0.9117,0.9112,0.9117
AUDCHF,20041013,101300,0.9115,0.9117,0.9115,0.9117
AUDCHF,20041013,101400,0.9116,0.9116,0.9113,0.9113
AUDCHF,20041013,101500,0.9113,0.9115,0.9113,0.9115
AUDCHF,20041013,101600,0.9115,0.9117,0.9115,0.9116
AUDCHF,20041013,101700,0.9115,0.9115,0.9114,0.9114
AUDCHF,20041013,101800,0.9114,0.9114,0.9110,0.9110
AUDCHF,20041013,101900,0.9109,0.9109,0.9105,0.9105
AUDCHF,20041013,102000,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041013,102100,0.9105,0.9109,0.9105,0.9109
AUDCHF,20041013,102200,0.9111,0.9116,0.9111,0.9115
AUDCHF,20041013,102300,0.9114,0.9114,0.9113,0.9114
AUDCHF,20041013,102400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041013,102500,0.9114,0.9114,0.9110,0.9110
AUDCHF,20041013,102600,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041013,102700,0.9110,0.9110,0.9106,0.9106
AUDCHF,20041013,102800,0.9105,0.9105,0.9098,0.9098
AUDCHF,20041013,102900,0.9098,0.9098,0.9097,0.9097
AUDCHF,20041013,103000,0.9097,0.9101,0.9097,0.9101
AUDCHF,20041013,103100,0.9103,0.9105,0.9103,0.9105
AUDCHF,20041013,103200,0.9106,0.9106,0.9105,0.9105
AUDCHF,20041013,103300,0.9104,0.9105,0.9100,0.9100
AUDCHF,20041013,103400,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041013,103500,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041013,103600,0.9100,0.9103,0.9100,0.9103
AUDCHF,20041013,103700,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041013,103800,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041013,103900,0.9105,0.9105,0.9104,0.9105
AUDCHF,20041013,104000,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041013,104100,0.9105,0.9105,0.9104,0.9104
AUDCHF,20041013,104200,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041013,104300,0.9104,0.9104,0.9103,0.9103
AUDCHF,20041013,104400,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041013,104500,0.9104,0.9104,0.9102,0.9102
AUDCHF,20041013,104600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041013,104700,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041013,104800,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041013,104900,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041013,105000,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041013,105100,0.9103,0.9103,0.9101,0.9101
AUDCHF,20041013,105200,0.9102,0.9102,0.9101,0.9101
AUDCHF,20041013,105300,0.9101,0.9101,0.9100,0.9101
AUDCHF,20041013,105400,0.9101,0.9103,0.9101,0.9103
AUDCHF,20041013,105500,0.9104,0.9105,0.9104,0.9104
AUDCHF,20041013,105600,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041013,105700,0.9105,0.9107,0.9105,0.9105
AUDCHF,20041013,105800,0.9105,0.9106,0.9105,0.9106
AUDCHF,20041013,105900,0.9106,0.9106,0.9105,0.9105
AUDCHF,20041013,110000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041013,110100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041013,110200,0.9105,0.9105,0.9104,0.9104
AUDCHF,20041013,110300,0.9104,0.9105,0.9104,0.9104
AUDCHF,20041013,110400,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041013,110500,0.9106,0.9106,0.9104,0.9104
AUDCHF,20041013,110600,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041013,110700,0.9104,0.9106,0.9104,0.9106
AUDCHF,20041013,110800,0.9106,0.9106,0.9105,0.9105
AUDCHF,20041013,110900,0.9104,0.9104,0.9103,0.9103
AUDCHF,20041013,111000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041013,111100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041013,111200,0.9104,0.9104,0.9103,0.9103
AUDCHF,20041013,111300,0.9104,0.9104,0.9103,0.9103
AUDCHF,20041013,111400,0.9103,0.9105,0.9103,0.9105
AUDCHF,20041013,111500,0.9105,0.9107,0.9105,0.9107
AUDCHF,20041013,111600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041013,111700,0.9107,0.9107,0.9106,0.9107
AUDCHF,20041013,111800,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041013,111900,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041013,112000,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041013,112100,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041013,112200,0.9108,0.9108,0.9107,0.9107
AUDCHF,20041013,112300,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041013,112400,0.9107,0.9107,0.9106,0.9106
AUDCHF,20041013,112500,0.9106,0.9106,0.9104,0.9104
AUDCHF,20041013,112600,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041013,112700,0.9105,0.9105,0.9102,0.9102
AUDCHF,20041013,112800,0.9101,0.9102,0.9101,0.9102
AUDCHF,20041013,112900,0.9102,0.9104,0.9102,0.9104
AUDCHF,20041013,113000,0.9104,0.9104,0.9103,0.9103
AUDCHF,20041013,113100,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041013,113200,0.9104,0.9104,0.9103,0.9103
AUDCHF,20041013,113300,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041013,113400,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041013,113500,0.9105,0.9107,0.9105,0.9107
AUDCHF,20041013,113600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041013,113700,0.9107,0.9112,0.9107,0.9112
AUDCHF,20041013,113800,0.9112,0.9112,0.9111,0.9111
AUDCHF,20041013,113900,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041013,114000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041013,114100,0.9110,0.9110,0.9108,0.9108
AUDCHF,20041013,114200,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041013,114300,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041013,114400,0.9108,0.9109,0.9108,0.9109
AUDCHF,20041013,114500,0.9109,0.9111,0.9109,0.9111
AUDCHF,20041013,114600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041013,114700,0.9111,0.9111,0.9110,0.9110
AUDCHF,20041013,114800,0.9110,0.9110,0.9108,0.9108
AUDCHF,20041013,114900,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041013,115000,0.9108,0.9108,0.9107,0.9108
AUDCHF,20041013,115100,0.9108,0.9108,0.9107,0.9107
AUDCHF,20041013,115200,0.9107,0.9107,0.9106,0.9106
AUDCHF,20041013,115300,0.9106,0.9108,0.9106,0.9108
AUDCHF,20041013,115400,0.9108,0.9108,0.9107,0.9108
AUDCHF,20041013,115500,0.9107,0.9107,0.9105,0.9105
AUDCHF,20041013,115600,0.9105,0.9105,0.9104,0.9104
AUDCHF,20041013,115700,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041013,115800,0.9105,0.9105,0.9104,0.9104
AUDCHF,20041013,115900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041013,120000,0.9102,0.9102,0.9102,0.9102
AUDCHF,20041013,120100,0.9102,0.9103,0.9102,0.9103
AUDCHF,20041013,120200,0.9103,0.9103,0.9102,0.9102
AUDCHF,20041013,120300,0.9102,0.9102,0.9100,0.9100
AUDCHF,20041013,120400,0.9100,0.9102,0.9100,0.9102
AUDCHF,20041013,120500,0.9103,0.9103,0.9101,0.9101
AUDCHF,20041013,120600,0.9101,0.9102,0.9100,0.9102
AUDCHF,20041013,120700,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041013,120800,0.9103,0.9103,0.9097,0.9097
AUDCHF,20041013,120900,0.9097,0.9098,0.9097,0.9098
AUDCHF,20041013,121000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041013,121100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041013,121200,0.9097,0.9098,0.9097,0.9097
AUDCHF,20041013,121300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041013,121400,0.9096,0.9096,0.9091,0.9091
AUDCHF,20041013,121500,0.9091,0.9091,0.9089,0.9089
AUDCHF,20041013,121600,0.9089,0.9089,0.9083,0.9084
AUDCHF,20041013,121700,0.9085,0.9087,0.9085,0.9087
AUDCHF,20041013,121800,0.9089,0.9090,0.9086,0.9086
AUDCHF,20041013,121900,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041013,122000,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041013,122100,0.9088,0.9090,0.9088,0.9088
AUDCHF,20041013,122200,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041013,122300,0.9086,0.9088,0.9086,0.9088
AUDCHF,20041013,122400,0.9089,0.9090,0.9089,0.9089
AUDCHF,20041013,122500,0.9089,0.9089,0.9088,0.9089
AUDCHF,20041013,122600,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041013,122700,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041013,122800,0.9089,0.9092,0.9089,0.9092
AUDCHF,20041013,122900,0.9091,0.9091,0.9090,0.9090
AUDCHF,20041013,123000,0.9088,0.9088,0.9083,0.9084
AUDCHF,20041013,123100,0.9084,0.9087,0.9084,0.9087
AUDCHF,20041013,123200,0.9087,0.9088,0.9087,0.9088
AUDCHF,20041013,123300,0.9088,0.9091,0.9088,0.9091
AUDCHF,20041013,123400,0.9092,0.9092,0.9090,0.9090
AUDCHF,20041013,123500,0.9089,0.9091,0.9089,0.9091
AUDCHF,20041013,123600,0.9092,0.9093,0.9091,0.9091
AUDCHF,20041013,123700,0.9090,0.9093,0.9090,0.9092
AUDCHF,20041013,123800,0.9092,0.9092,0.9089,0.9089
AUDCHF,20041013,123900,0.9090,0.9090,0.9087,0.9087
AUDCHF,20041013,124000,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041013,124100,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041013,124200,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041013,124300,0.9087,0.9088,0.9086,0.9088
AUDCHF,20041013,124400,0.9089,0.9089,0.9087,0.9089
AUDCHF,20041013,124500,0.9090,0.9093,0.9090,0.9093
AUDCHF,20041013,124600,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041013,124700,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041013,124800,0.9092,0.9094,0.9092,0.9094
AUDCHF,20041013,124900,0.9093,0.9097,0.9093,0.9097
AUDCHF,20041013,125000,0.9096,0.9096,0.9094,0.9094
AUDCHF,20041013,125100,0.9093,0.9093,0.9089,0.9089
AUDCHF,20041013,125200,0.9088,0.9090,0.9088,0.9090
AUDCHF,20041013,125300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041013,125400,0.9090,0.9090,0.9087,0.9087
AUDCHF,20041013,125500,0.9087,0.9088,0.9087,0.9088
AUDCHF,20041013,125600,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041013,125700,0.9086,0.9090,0.9086,0.9090
AUDCHF,20041013,125800,0.9090,0.9096,0.9090,0.9096
AUDCHF,20041013,125900,0.9097,0.9097,0.9095,0.9095
AUDCHF,20041013,130000,0.9096,0.9096,0.9095,0.9096
AUDCHF,20041013,130100,0.9096,0.9096,0.9095,0.9095
AUDCHF,20041013,130200,0.9095,0.9095,0.9094,0.9094
AUDCHF,20041013,130300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041013,130400,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041013,130500,0.9094,0.9097,0.9094,0.9096
AUDCHF,20041013,130600,0.9094,0.9094,0.9090,0.9090
AUDCHF,20041013,130700,0.9090,0.9091,0.9090,0.9091
AUDCHF,20041013,130800,0.9091,0.9091,0.9090,0.9090
AUDCHF,20041013,130900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041013,131000,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041013,131100,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041013,131200,0.9090,0.9090,0.9088,0.9088
AUDCHF,20041013,131300,0.9087,0.9089,0.9087,0.9089
AUDCHF,20041013,131400,0.9088,0.9088,0.9087,0.9087
AUDCHF,20041013,131500,0.9088,0.9090,0.9088,0.9088
AUDCHF,20041013,131600,0.9088,0.9088,0.9087,0.9087
AUDCHF,20041013,131700,0.9088,0.9088,0.9087,0.9087
AUDCHF,20041013,131800,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041013,131900,0.9088,0.9089,0.9086,0.9086
AUDCHF,20041013,132000,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041013,132100,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041013,132200,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041013,132300,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041013,132400,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041013,132500,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041013,132600,0.9081,0.9083,0.9081,0.9083
AUDCHF,20041013,132700,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041013,132800,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041013,132900,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041013,133000,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041013,133100,0.9081,0.9082,0.9081,0.9081
AUDCHF,20041013,133200,0.9080,0.9080,0.9078,0.9079
AUDCHF,20041013,133300,0.9080,0.9082,0.9080,0.9082
AUDCHF,20041013,133400,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041013,133500,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041013,133600,0.9081,0.9084,0.9081,0.9084
AUDCHF,20041013,133700,0.9085,0.9089,0.9085,0.9088
AUDCHF,20041013,133800,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041013,133900,0.9086,0.9088,0.9086,0.9088
AUDCHF,20041013,134000,0.9087,0.9091,0.9087,0.9091
AUDCHF,20041013,134100,0.9092,0.9092,0.9091,0.9091
AUDCHF,20041013,134200,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041013,134300,0.9088,0.9090,0.9088,0.9089
AUDCHF,20041013,134400,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041013,134500,0.9091,0.9093,0.9091,0.9093
AUDCHF,20041013,134600,0.9092,0.9092,0.9089,0.9089
AUDCHF,20041013,134700,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041013,134800,0.9091,0.9092,0.9091,0.9092
AUDCHF,20041013,134900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041013,135000,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041013,135100,0.9092,0.9094,0.9091,0.9094
AUDCHF,20041013,135200,0.9094,0.9098,0.9094,0.9098
AUDCHF,20041013,135300,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041013,135400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041013,135500,0.9100,0.9101,0.9100,0.9100
AUDCHF,20041013,135600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041013,135700,0.9100,0.9103,0.9100,0.9103
AUDCHF,20041013,135800,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041013,135900,0.9105,0.9105,0.9104,0.9104
AUDCHF,20041013,140000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041013,140100,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041013,140200,0.9105,0.9105,0.9104,0.9105
AUDCHF,20041013,140300,0.9106,0.9108,0.9106,0.9107
AUDCHF,20041013,140400,0.9107,0.9108,0.9107,0.9108
AUDCHF,20041013,140500,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041013,140600,0.9107,0.9107,0.9105,0.9105
AUDCHF,20041013,140700,0.9107,0.9110,0.9107,0.9110
AUDCHF,20041013,140800,0.9111,0.9111,0.9109,0.9109
AUDCHF,20041013,140900,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041013,141000,0.9108,0.9110,0.9108,0.9109
AUDCHF,20041013,141100,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041013,141200,0.9108,0.9109,0.9108,0.9109
AUDCHF,20041013,141300,0.9110,0.9111,0.9105,0.9105
AUDCHF,20041013,141400,0.9104,0.9104,0.9102,0.9102
AUDCHF,20041013,141500,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041013,141600,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041013,141700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041013,141800,0.9101,0.9102,0.9101,0.9101
AUDCHF,20041013,141900,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041013,142000,0.9101,0.9102,0.9101,0.9101
AUDCHF,20041013,142100,0.9101,0.9103,0.9101,0.9103
AUDCHF,20041013,142200,0.9104,0.9107,0.9104,0.9107
AUDCHF,20041013,142300,0.9108,0.9110,0.9107,0.9110
AUDCHF,20041013,142400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041013,142500,0.9112,0.9114,0.9111,0.9111
AUDCHF,20041013,142600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041013,142700,0.9112,0.9113,0.9112,0.9113
AUDCHF,20041013,142800,0.9114,0.9114,0.9112,0.9112
AUDCHF,20041013,142900,0.9111,0.9114,0.9111,0.9114
AUDCHF,20041013,143000,0.9115,0.9116,0.9115,0.9116
AUDCHF,20041013,143100,0.9118,0.9118,0.9116,0.9118
AUDCHF,20041013,143200,0.9117,0.9117,0.9117,0.9117
AUDCHF,20041013,143300,0.9116,0.9118,0.9116,0.9117
AUDCHF,20041013,143400,0.9115,0.9115,0.9114,0.9114
AUDCHF,20041013,143500,0.9114,0.9117,0.9114,0.9117
AUDCHF,20041013,143600,0.9118,0.9119,0.9118,0.9119
AUDCHF,20041013,143700,0.9119,0.9119,0.9118,0.9118
AUDCHF,20041013,143800,0.9119,0.9122,0.9119,0.9122
AUDCHF,20041013,143900,0.9121,0.9121,0.9120,0.9121
AUDCHF,20041013,144000,0.9122,0.9122,0.9120,0.9120
AUDCHF,20041013,144100,0.9119,0.9123,0.9119,0.9123
AUDCHF,20041013,144200,0.9122,0.9122,0.9119,0.9120
AUDCHF,20041013,144300,0.9121,0.9121,0.9120,0.9120
AUDCHF,20041013,144400,0.9120,0.9122,0.9119,0.9122
AUDCHF,20041013,144500,0.9121,0.9122,0.9119,0.9120
AUDCHF,20041013,144600,0.9119,0.9121,0.9119,0.9121
AUDCHF,20041013,144700,0.9121,0.9122,0.9121,0.9122
AUDCHF,20041013,144800,0.9122,0.9125,0.9122,0.9125
AUDCHF,20041013,144900,0.9126,0.9126,0.9125,0.9125
AUDCHF,20041013,145000,0.9126,0.9130,0.9126,0.9130
AUDCHF,20041013,145100,0.9132,0.9140,0.9132,0.9140
AUDCHF,20041013,145200,0.9140,0.9142,0.9139,0.9141
AUDCHF,20041013,145300,0.9140,0.9140,0.9139,0.9140
AUDCHF,20041013,145400,0.9141,0.9141,0.9140,0.9140
AUDCHF,20041013,145500,0.9140,0.9140,0.9139,0.9139
AUDCHF,20041013,145600,0.9138,0.9138,0.9136,0.9136
AUDCHF,20041013,145700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041013,145800,0.9136,0.9137,0.9136,0.9137
AUDCHF,20041013,145900,0.9137,0.9137,0.9135,0.9136
AUDCHF,20041013,150000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041013,150100,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041013,150200,0.9137,0.9137,0.9136,0.9136
AUDCHF,20041013,150300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041013,150400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041013,150500,0.9136,0.9137,0.9136,0.9137
AUDCHF,20041013,150600,0.9138,0.9140,0.9138,0.9140
AUDCHF,20041013,150700,0.9141,0.9141,0.9141,0.9141
AUDCHF,20041013,150800,0.9140,0.9140,0.9138,0.9138
AUDCHF,20041013,150900,0.9138,0.9138,0.9136,0.9136
AUDCHF,20041013,151000,0.9136,0.9136,0.9135,0.9135
AUDCHF,20041013,151100,0.9136,0.9138,0.9136,0.9138
AUDCHF,20041013,151200,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041013,151300,0.9139,0.9140,0.9139,0.9140
AUDCHF,20041013,151400,0.9140,0.9140,0.9137,0.9137
AUDCHF,20041013,151500,0.9138,0.9138,0.9135,0.9135
AUDCHF,20041013,151600,0.9135,0.9136,0.9135,0.9136
AUDCHF,20041013,151700,0.9139,0.9140,0.9139,0.9139
AUDCHF,20041013,151800,0.9139,0.9140,0.9138,0.9140
AUDCHF,20041013,151900,0.9141,0.9141,0.9141,0.9141
AUDCHF,20041013,152000,0.9140,0.9140,0.9138,0.9138
AUDCHF,20041013,152100,0.9137,0.9137,0.9136,0.9136
AUDCHF,20041013,152200,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041013,152300,0.9136,0.9138,0.9136,0.9137
AUDCHF,20041013,152400,0.9136,0.9138,0.9136,0.9138
AUDCHF,20041013,152500,0.9138,0.9139,0.9138,0.9139
AUDCHF,20041013,152600,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041013,152700,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041013,152800,0.9139,0.9139,0.9137,0.9137
AUDCHF,20041013,152900,0.9137,0.9140,0.9137,0.9139
AUDCHF,20041013,153000,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041013,153100,0.9139,0.9139,0.9138,0.9138
AUDCHF,20041013,153200,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041013,153300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041013,153400,0.9140,0.9143,0.9140,0.9142
AUDCHF,20041013,153500,0.9141,0.9141,0.9140,0.9141
AUDCHF,20041013,153600,0.9142,0.9143,0.9142,0.9143
AUDCHF,20041013,153700,0.9143,0.9143,0.9141,0.9141
AUDCHF,20041013,153800,0.9141,0.9142,0.9141,0.9142
AUDCHF,20041013,153900,0.9141,0.9141,0.9135,0.9135
AUDCHF,20041013,154000,0.9136,0.9136,0.9135,0.9135
AUDCHF,20041013,154100,0.9134,0.9135,0.9133,0.9135
AUDCHF,20041013,154200,0.9135,0.9135,0.9133,0.9133
AUDCHF,20041013,154300,0.9133,0.9135,0.9133,0.9134
AUDCHF,20041013,154400,0.9134,0.9134,0.9133,0.9133
AUDCHF,20041013,154500,0.9132,0.9132,0.9130,0.9130
AUDCHF,20041013,154600,0.9130,0.9130,0.9128,0.9129
AUDCHF,20041013,154700,0.9129,0.9130,0.9129,0.9130
AUDCHF,20041013,154800,0.9130,0.9133,0.9130,0.9133
AUDCHF,20041013,154900,0.9133,0.9134,0.9133,0.9134
AUDCHF,20041013,155000,0.9135,0.9135,0.9133,0.9134
AUDCHF,20041013,155100,0.9135,0.9135,0.9133,0.9133
AUDCHF,20041013,155200,0.9134,0.9135,0.9134,0.9134
AUDCHF,20041013,155300,0.9133,0.9135,0.9133,0.9135
AUDCHF,20041013,155400,0.9135,0.9135,0.9133,0.9134
AUDCHF,20041013,155500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041013,155600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041013,155700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041013,155800,0.9133,0.9135,0.9133,0.9135
AUDCHF,20041013,155900,0.9135,0.9135,0.9134,0.9135
AUDCHF,20041013,160000,0.9135,0.9136,0.9135,0.9135
AUDCHF,20041013,160100,0.9134,0.9134,0.9133,0.9133
AUDCHF,20041013,160200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041013,160300,0.9133,0.9133,0.9131,0.9131
AUDCHF,20041013,160400,0.9130,0.9130,0.9129,0.9129
AUDCHF,20041013,160500,0.9130,0.9133,0.9130,0.9133
AUDCHF,20041013,160600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041013,160700,0.9132,0.9132,0.9129,0.9129
AUDCHF,20041013,160800,0.9128,0.9128,0.9126,0.9126
AUDCHF,20041013,160900,0.9126,0.9127,0.9126,0.9127
AUDCHF,20041013,161000,0.9127,0.9129,0.9127,0.9129
AUDCHF,20041013,161100,0.9129,0.9130,0.9129,0.9130
AUDCHF,20041013,161200,0.9129,0.9129,0.9128,0.9129
AUDCHF,20041013,161300,0.9130,0.9132,0.9130,0.9131
AUDCHF,20041013,161400,0.9130,0.9130,0.9128,0.9128
AUDCHF,20041013,161500,0.9128,0.9131,0.9128,0.9131
AUDCHF,20041013,161600,0.9130,0.9132,0.9130,0.9132
AUDCHF,20041013,161700,0.9132,0.9135,0.9132,0.9135
AUDCHF,20041013,161800,0.9135,0.9135,0.9133,0.9133
AUDCHF,20041013,161900,0.9133,0.9133,0.9131,0.9131
AUDCHF,20041013,162000,0.9131,0.9133,0.9131,0.9133
AUDCHF,20041013,162100,0.9132,0.9132,0.9130,0.9130
AUDCHF,20041013,162200,0.9130,0.9132,0.9130,0.9132
AUDCHF,20041013,162300,0.9133,0.9134,0.9133,0.9134
AUDCHF,20041013,162400,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041013,162500,0.9136,0.9136,0.9135,0.9136
AUDCHF,20041013,162600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041013,162700,0.9136,0.9136,0.9135,0.9135
AUDCHF,20041013,162800,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041013,162900,0.9135,0.9135,0.9134,0.9134
AUDCHF,20041013,163000,0.9134,0.9135,0.9134,0.9135
AUDCHF,20041013,163100,0.9135,0.9135,0.9133,0.9133
AUDCHF,20041013,163200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041013,163300,0.9133,0.9133,0.9132,0.9132
AUDCHF,20041013,163400,0.9131,0.9131,0.9130,0.9130
AUDCHF,20041013,163500,0.9130,0.9132,0.9130,0.9130
AUDCHF,20041013,163600,0.9130,0.9130,0.9129,0.9129
AUDCHF,20041013,163700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041013,163800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041013,163900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041013,164000,0.9128,0.9128,0.9127,0.9127
AUDCHF,20041013,164100,0.9126,0.9126,0.9125,0.9125
AUDCHF,20041013,164200,0.9125,0.9127,0.9125,0.9127
AUDCHF,20041013,164300,0.9127,0.9128,0.9127,0.9127
AUDCHF,20041013,164400,0.9128,0.9128,0.9126,0.9126
AUDCHF,20041013,164500,0.9126,0.9126,0.9125,0.9125
AUDCHF,20041013,164600,0.9125,0.9126,0.9125,0.9126
AUDCHF,20041013,164700,0.9125,0.9125,0.9125,0.9125
AUDCHF,20041013,164800,0.9126,0.9126,0.9121,0.9121
AUDCHF,20041013,164900,0.9121,0.9121,0.9120,0.9120
AUDCHF,20041013,165000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041013,165100,0.9119,0.9119,0.9117,0.9117
AUDCHF,20041013,165200,0.9117,0.9119,0.9117,0.9119
AUDCHF,20041013,165300,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041013,165400,0.9118,0.9118,0.9115,0.9115
AUDCHF,20041013,165500,0.9113,0.9113,0.9113,0.9113
AUDCHF,20041013,165600,0.9113,0.9113,0.9112,0.9112
AUDCHF,20041013,165700,0.9112,0.9112,0.9111,0.9112
AUDCHF,20041013,165800,0.9113,0.9114,0.9112,0.9114
AUDCHF,20041013,165900,0.9113,0.9114,0.9113,0.9114
AUDCHF,20041013,170000,0.9114,0.9114,0.9112,0.9112
AUDCHF,20041013,170100,0.9112,0.9112,0.9111,0.9112
AUDCHF,20041013,170200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041013,170300,0.9114,0.9115,0.9114,0.9115
AUDCHF,20041013,170400,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041013,170500,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041013,170600,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041013,170700,0.9116,0.9118,0.9116,0.9118
AUDCHF,20041013,170800,0.9118,0.9118,0.9117,0.9117
AUDCHF,20041013,170900,0.9116,0.9117,0.9116,0.9117
AUDCHF,20041013,171000,0.9118,0.9118,0.9115,0.9116
AUDCHF,20041013,171100,0.9115,0.9115,0.9114,0.9115
AUDCHF,20041013,171200,0.9115,0.9116,0.9115,0.9116
AUDCHF,20041013,171300,0.9116,0.9117,0.9116,0.9116
AUDCHF,20041013,171400,0.9115,0.9117,0.9115,0.9117
AUDCHF,20041013,171500,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041013,171600,0.9118,0.9119,0.9118,0.9118
AUDCHF,20041013,171700,0.9118,0.9118,0.9117,0.9117
AUDCHF,20041013,171800,0.9117,0.9117,0.9117,0.9117
AUDCHF,20041013,171900,0.9117,0.9117,0.9116,0.9116
AUDCHF,20041013,172000,0.9116,0.9116,0.9114,0.9115
AUDCHF,20041013,172100,0.9116,0.9116,0.9114,0.9114
AUDCHF,20041013,172200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041013,172300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041013,172400,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041013,172500,0.9116,0.9118,0.9116,0.9118
AUDCHF,20041013,172600,0.9118,0.9119,0.9118,0.9119
AUDCHF,20041013,172700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041013,172800,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041013,172900,0.9117,0.9117,0.9117,0.9117
AUDCHF,20041013,173000,0.9117,0.9117,0.9117,0.9117
AUDCHF,20041013,173100,0.9117,0.9119,0.9117,0.9119
AUDCHF,20041013,173200,0.9119,0.9119,0.9118,0.9118
AUDCHF,20041013,173300,0.9117,0.9119,0.9117,0.9118
AUDCHF,20041013,173400,0.9119,0.9119,0.9118,0.9119
AUDCHF,20041013,173500,0.9118,0.9121,0.9118,0.9121
AUDCHF,20041013,173600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041013,173700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041013,173800,0.9122,0.9124,0.9122,0.9124
AUDCHF,20041013,173900,0.9123,0.9123,0.9121,0.9123
AUDCHF,20041013,174000,0.9123,0.9123,0.9121,0.9121
AUDCHF,20041013,174100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041013,174200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041013,174300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041013,174400,0.9122,0.9123,0.9122,0.9123
AUDCHF,20041013,174500,0.9123,0.9123,0.9121,0.9121
AUDCHF,20041013,174600,0.9120,0.9120,0.9119,0.9119
AUDCHF,20041013,174700,0.9120,0.9120,0.9119,0.9119
AUDCHF,20041013,174800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041013,174900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041013,175000,0.9119,0.9120,0.9119,0.9120
AUDCHF,20041013,175100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041013,175200,0.9121,0.9121,0.9119,0.9119
AUDCHF,20041013,175300,0.9119,0.9119,0.9118,0.9118
AUDCHF,20041013,175400,0.9117,0.9117,0.9115,0.9115
AUDCHF,20041013,175500,0.9115,0.9115,0.9114,0.9114
AUDCHF,20041013,175600,0.9114,0.9115,0.9114,0.9115
AUDCHF,20041013,175700,0.9114,0.9115,0.9114,0.9114
AUDCHF,20041013,175800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041013,175900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041013,180000,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041013,180100,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041013,180200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041013,180300,0.9115,0.9115,0.9114,0.9114
AUDCHF,20041013,180400,0.9114,0.9114,0.9112,0.9113
AUDCHF,20041013,180500,0.9113,0.9114,0.9113,0.9114
AUDCHF,20041013,180600,0.9113,0.9115,0.9113,0.9115
AUDCHF,20041013,180700,0.9116,0.9117,0.9115,0.9115
AUDCHF,20041013,180800,0.9114,0.9115,0.9114,0.9115
AUDCHF,20041013,180900,0.9116,0.9116,0.9115,0.9115
AUDCHF,20041013,181000,0.9114,0.9114,0.9112,0.9113
AUDCHF,20041013,181100,0.9114,0.9114,0.9112,0.9112
AUDCHF,20041013,181200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041013,181300,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041013,181400,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041013,181500,0.9112,0.9112,0.9111,0.9111
AUDCHF,20041013,181600,0.9111,0.9112,0.9111,0.9112
AUDCHF,20041013,181700,0.9113,0.9114,0.9113,0.9114
AUDCHF,20041013,181800,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041013,181900,0.9110,0.9111,0.9110,0.9111
AUDCHF,20041013,182000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041013,182100,0.9112,0.9113,0.9112,0.9113
AUDCHF,20041013,182200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041013,182300,0.9114,0.9114,0.9112,0.9112
AUDCHF,20041013,182400,0.9112,0.9114,0.9112,0.9114
AUDCHF,20041013,182500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041013,182600,0.9115,0.9116,0.9115,0.9116
AUDCHF,20041013,182700,0.9115,0.9115,0.9114,0.9114
AUDCHF,20041013,182800,0.9114,0.9114,0.9111,0.9111
AUDCHF,20041013,182900,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041013,183000,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041013,183100,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041013,183200,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041013,183300,0.9112,0.9112,0.9111,0.9111
AUDCHF,20041013,183400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041013,183500,0.9111,0.9111,0.9110,0.9110
AUDCHF,20041013,183600,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041013,183700,0.9110,0.9111,0.9110,0.9111
AUDCHF,20041013,183800,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041013,183900,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041013,184000,0.9112,0.9112,0.9111,0.9112
AUDCHF,20041013,184100,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041013,184200,0.9112,0.9113,0.9112,0.9113
AUDCHF,20041013,184300,0.9114,0.9115,0.9114,0.9115
AUDCHF,20041013,184400,0.9115,0.9116,0.9115,0.9116
AUDCHF,20041013,184500,0.9117,0.9117,0.9116,0.9116
AUDCHF,20041013,184600,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041013,184700,0.9114,0.9116,0.9114,0.9116
AUDCHF,20041013,184800,0.9116,0.9118,0.9116,0.9118
AUDCHF,20041013,184900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041013,185000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041013,185100,0.9119,0.9119,0.9118,0.9118
AUDCHF,20041013,185200,0.9117,0.9117,0.9115,0.9115
AUDCHF,20041013,185300,0.9114,0.9114,0.9113,0.9114
AUDCHF,20041013,185400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041013,185500,0.9115,0.9117,0.9115,0.9116
AUDCHF,20041013,185600,0.9116,0.9117,0.9116,0.9116
AUDCHF,20041013,185700,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041013,185800,0.9115,0.9115,0.9114,0.9114
AUDCHF,20041013,185900,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041013,190000,0.9115,0.9116,0.9115,0.9116
AUDCHF,20041013,190100,0.9116,0.9117,0.9116,0.9117
AUDCHF,20041013,190200,0.9117,0.9117,0.9116,0.9116
AUDCHF,20041013,190300,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041013,190400,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041013,190500,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041013,190600,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041013,190700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041013,190800,0.9114,0.9115,0.9114,0.9115
AUDCHF,20041013,190900,0.9115,0.9115,0.9114,0.9114
AUDCHF,20041013,191000,0.9114,0.9114,0.9113,0.9114
AUDCHF,20041013,191100,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041013,191200,0.9116,0.9117,0.9115,0.9115
AUDCHF,20041013,191300,0.9115,0.9115,0.9114,0.9115
AUDCHF,20041013,191400,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041013,191500,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041013,191600,0.9114,0.9115,0.9114,0.9115
AUDCHF,20041013,191700,0.9115,0.9115,0.9114,0.9114
AUDCHF,20041013,191800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041013,191900,0.9114,0.9114,0.9112,0.9112
AUDCHF,20041013,192000,0.9112,0.9112,0.9111,0.9111
AUDCHF,20041013,192100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041013,192200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041013,192300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041013,192400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041013,192500,0.9113,0.9113,0.9113,0.9113
AUDCHF,20041013,192600,0.9112,0.9112,0.9111,0.9111
AUDCHF,20041013,192700,0.9112,0.9113,0.9112,0.9113
AUDCHF,20041013,192800,0.9114,0.9114,0.9112,0.9112
AUDCHF,20041013,192900,0.9112,0.9112,0.9111,0.9112
AUDCHF,20041013,193000,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041013,193100,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041013,193200,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041013,193300,0.9112,0.9112,0.9111,0.9111
AUDCHF,20041013,193400,0.9111,0.9111,0.9109,0.9109
AUDCHF,20041013,193500,0.9109,0.9111,0.9109,0.9111
AUDCHF,20041013,193600,0.9111,0.9111,0.9107,0.9107
AUDCHF,20041013,193700,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041013,193800,0.9107,0.9107,0.9106,0.9106
AUDCHF,20041013,193900,0.9105,0.9105,0.9104,0.9104
AUDCHF,20041013,194000,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041013,194100,0.9105,0.9105,0.9099,0.9099
AUDCHF,20041013,194200,0.9099,0.9099,0.9096,0.9096
AUDCHF,20041013,194300,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041013,194400,0.9097,0.9098,0.9096,0.9098
AUDCHF,20041013,194500,0.9099,0.9101,0.9099,0.9100
AUDCHF,20041013,194600,0.9100,0.9102,0.9100,0.9101
AUDCHF,20041013,194700,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041013,194800,0.9100,0.9100,0.9094,0.9098
AUDCHF,20041013,194900,0.9099,0.9099,0.9092,0.9092
AUDCHF,20041013,195000,0.9093,0.9095,0.9093,0.9094
AUDCHF,20041013,195100,0.9093,0.9093,0.9087,0.9087
AUDCHF,20041013,195200,0.9086,0.9086,0.9083,0.9083
AUDCHF,20041013,195300,0.9082,0.9086,0.9082,0.9086
AUDCHF,20041013,195400,0.9087,0.9088,0.9086,0.9087
AUDCHF,20041013,195500,0.9089,0.9090,0.9083,0.9083
AUDCHF,20041013,195600,0.9084,0.9088,0.9084,0.9086
AUDCHF,20041013,195700,0.9087,0.9087,0.9085,0.9085
AUDCHF,20041013,195800,0.9084,0.9086,0.9084,0.9085
AUDCHF,20041013,195900,0.9084,0.9087,0.9084,0.9086
AUDCHF,20041013,200000,0.9085,0.9089,0.9084,0.9088
AUDCHF,20041013,200100,0.9087,0.9092,0.9087,0.9092
AUDCHF,20041013,200200,0.9092,0.9093,0.9091,0.9091
AUDCHF,20041013,200300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041013,200400,0.9091,0.9093,0.9091,0.9092
AUDCHF,20041013,200500,0.9091,0.9092,0.9091,0.9092
AUDCHF,20041013,200600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041013,200700,0.9093,0.9093,0.9092,0.9093
AUDCHF,20041013,200800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041013,200900,0.9093,0.9093,0.9091,0.9091
AUDCHF,20041013,201000,0.9091,0.9091,0.9090,0.9090
AUDCHF,20041013,201100,0.9090,0.9091,0.9090,0.9091
AUDCHF,20041013,201200,0.9092,0.9092,0.9090,0.9090
AUDCHF,20041013,201300,0.9090,0.9092,0.9090,0.9092
AUDCHF,20041013,201400,0.9092,0.9092,0.9089,0.9089
AUDCHF,20041013,201500,0.9089,0.9089,0.9088,0.9088
AUDCHF,20041013,201600,0.9089,0.9092,0.9089,0.9092
AUDCHF,20041013,201700,0.9093,0.9095,0.9093,0.9095
AUDCHF,20041013,201800,0.9095,0.9095,0.9092,0.9092
AUDCHF,20041013,201900,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041013,202000,0.9092,0.9092,0.9091,0.9091
AUDCHF,20041013,202100,0.9090,0.9092,0.9090,0.9092
AUDCHF,20041013,202200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041013,202300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041013,202400,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041013,202500,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041013,202600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041013,202700,0.9090,0.9092,0.9090,0.9092
AUDCHF,20041013,202800,0.9092,0.9094,0.9092,0.9094
AUDCHF,20041013,202900,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041013,203000,0.9095,0.9095,0.9095,0.9095
AUDCHF,20041013,203100,0.9095,0.9095,0.9095,0.9095
AUDCHF,20041013,203200,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041013,203300,0.9098,0.9099,0.9098,0.9098
AUDCHF,20041013,203400,0.9098,0.9100,0.9098,0.9100
AUDCHF,20041013,203500,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041013,203600,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041013,203700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041013,203800,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041013,203900,0.9101,0.9101,0.9100,0.9101
AUDCHF,20041013,204000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041013,204100,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041013,204200,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041013,204300,0.9099,0.9100,0.9097,0.9100
AUDCHF,20041013,204400,0.9101,0.9102,0.9101,0.9102
AUDCHF,20041013,204500,0.9102,0.9102,0.9101,0.9101
AUDCHF,20041013,204600,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041013,204700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041013,204800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041013,204900,0.9099,0.9099,0.9098,0.9098
AUDCHF,20041013,205000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041013,205100,0.9097,0.9098,0.9097,0.9098
AUDCHF,20041013,205200,0.9098,0.9098,0.9097,0.9098
AUDCHF,20041013,205300,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041013,205400,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041013,205500,0.9098,0.9098,0.9096,0.9096
AUDCHF,20041013,205600,0.9095,0.9097,0.9095,0.9096
AUDCHF,20041013,205700,0.9096,0.9096,0.9093,0.9093
AUDCHF,20041013,205800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041013,205900,0.9093,0.9097,0.9093,0.9097
AUDCHF,20041013,210000,0.9098,0.9098,0.9097,0.9097
AUDCHF,20041013,210100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041013,210200,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041013,210300,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041013,210400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041013,210500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041013,210600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041013,210700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041013,210800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041013,210900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041013,211000,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041013,211100,0.9093,0.9093,0.9092,0.9093
AUDCHF,20041013,211200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041013,211300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041013,211400,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041013,211500,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041013,211600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041013,211700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041013,211800,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041013,211900,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041013,212000,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041013,212100,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041013,212200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041013,212300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041013,212400,0.9094,0.9095,0.9094,0.9094
AUDCHF,20041013,212500,0.9095,0.9096,0.9095,0.9096
AUDCHF,20041013,212600,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041013,212700,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041013,212800,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041013,212900,0.9095,0.9095,0.9095,0.9095
AUDCHF,20041013,213000,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041013,213100,0.9097,0.9099,0.9097,0.9099
AUDCHF,20041013,213200,0.9099,0.9101,0.9099,0.9101
AUDCHF,20041013,213300,0.9102,0.9102,0.9101,0.9101
AUDCHF,20041013,213400,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041013,213500,0.9099,0.9099,0.9098,0.9098
AUDCHF,20041013,213600,0.9097,0.9098,0.9097,0.9098
AUDCHF,20041013,213700,0.9098,0.9099,0.9098,0.9098
AUDCHF,20041013,213800,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041013,213900,0.9095,0.9095,0.9095,0.9095
AUDCHF,20041013,214000,0.9095,0.9095,0.9094,0.9094
AUDCHF,20041013,214100,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041013,214200,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041013,214300,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041013,214400,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041013,214500,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041013,214600,0.9092,0.9092,0.9091,0.9091
AUDCHF,20041013,214700,0.9091,0.9091,0.9091,0.9091
AUDCHF,20041013,214800,0.9091,0.9092,0.9091,0.9092
AUDCHF,20041013,214900,0.9092,0.9092,0.9090,0.9090
AUDCHF,20041013,215000,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041013,215100,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041013,215200,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041013,215300,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041013,215400,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041013,215500,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041013,215600,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041013,215700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041013,215800,0.9090,0.9091,0.9090,0.9091
AUDCHF,20041013,215900,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041013,220000,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041013,220100,0.9092,0.9092,0.9091,0.9091
AUDCHF,20041013,220200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041013,220300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041013,220400,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041013,220500,0.9089,0.9089,0.9087,0.9087
AUDCHF,20041013,220600,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041013,220700,0.9087,0.9090,0.9087,0.9090
AUDCHF,20041013,220800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041013,220900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041013,221000,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041013,221100,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041013,221200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041013,221300,0.9090,0.9091,0.9090,0.9091
AUDCHF,20041013,221400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041013,221500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041013,221600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041013,221700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041013,221800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041013,221900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041013,222000,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041013,222100,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041013,222200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041013,222300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041013,222400,0.9090,0.9091,0.9090,0.9091
AUDCHF,20041013,222500,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041013,222600,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041013,222700,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041013,222800,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041013,222900,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041013,223000,0.9091,0.9091,0.9091,0.9091
AUDCHF,20041013,223100,0.9090,0.9091,0.9090,0.9091
AUDCHF,20041013,223200,0.9091,0.9091,0.9090,0.9090
AUDCHF,20041013,223300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041013,223400,0.9091,0.9091,0.9090,0.9090
AUDCHF,20041013,223500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041013,223600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041013,223700,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041013,223800,0.9089,0.9089,0.9088,0.9088
AUDCHF,20041013,223900,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041013,224000,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041013,224100,0.9089,0.9091,0.9089,0.9091
AUDCHF,20041013,224200,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041013,224300,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041013,224400,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041013,224500,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041013,224600,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041013,224700,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041013,224800,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041013,224900,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041013,225000,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041013,225100,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041013,225200,0.9091,0.9091,0.9090,0.9090
AUDCHF,20041013,225300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041013,225400,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041013,225500,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041013,225600,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041013,225700,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041013,225800,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041013,225900,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041013,230000,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041013,230100,0.9085,0.9087,0.9085,0.9087
AUDCHF,20041013,230200,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041013,230300,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041013,230400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041013,230500,0.9085,0.9085,0.9083,0.9083
AUDCHF,20041013,230600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041013,230700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041013,230800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041013,230900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041013,231000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041013,231100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041013,231200,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041013,231300,0.9086,0.9086,0.9084,0.9084
AUDCHF,20041013,231400,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041013,231500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041013,231600,0.9083,0.9085,0.9083,0.9085
AUDCHF,20041013,231700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041013,231800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041013,231900,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041013,232000,0.9084,0.9084,0.9082,0.9083
AUDCHF,20041013,232100,0.9083,0.9083,0.9081,0.9081
AUDCHF,20041013,232200,0.9081,0.9081,0.9080,0.9081
AUDCHF,20041013,232300,0.9081,0.9081,0.9080,0.9080
AUDCHF,20041013,232400,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041013,232500,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041013,232600,0.9081,0.9081,0.9080,0.9080
AUDCHF,20041013,232700,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041013,232800,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041013,232900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041013,233000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041013,233100,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041013,233200,0.9079,0.9081,0.9079,0.9081
AUDCHF,20041013,233300,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041013,233400,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041013,233500,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041013,233600,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041013,233700,0.9081,0.9081,0.9080,0.9080
AUDCHF,20041013,233800,0.9080,0.9081,0.9080,0.9081
AUDCHF,20041013,233900,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041013,234000,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041013,234100,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041013,234200,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041013,234300,0.9080,0.9080,0.9079,0.9079
AUDCHF,20041013,234400,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041013,234500,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041013,234600,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041013,234700,0.9079,0.9082,0.9079,0.9082
AUDCHF,20041013,234800,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041013,234900,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041013,235000,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041013,235100,0.9082,0.9083,0.9082,0.9082
AUDCHF,20041013,235200,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041013,235300,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041013,235400,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041013,235500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041013,235600,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041013,235700,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041013,235800,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041013,235900,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041014,000000,0.9082,0.9082,0.9081,0.9081
AUDCAD,20041013,000100,0.9158,0.9160,0.9158,0.9160
AUDCAD,20041013,000200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041013,000300,0.9161,0.9161,0.9160,0.9161
AUDCAD,20041013,000400,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041013,000500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041013,000600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041013,000700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041013,000800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041013,000900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041013,001000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041013,001100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041013,001200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041013,001300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041013,001400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041013,001500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041013,001600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041013,001700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041013,001800,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041013,001900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041013,002000,0.9160,0.9160,0.9158,0.9158
AUDCAD,20041013,002100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041013,002200,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041013,002300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041013,002400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041013,002500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041013,002600,0.9158,0.9159,0.9158,0.9159
AUDCAD,20041013,002700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041013,002800,0.9159,0.9160,0.9159,0.9159
AUDCAD,20041013,002900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041013,003000,0.9158,0.9159,0.9158,0.9159
AUDCAD,20041013,003100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041013,003200,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041013,003300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041013,003400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041013,003500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041013,003600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041013,003700,0.9157,0.9157,0.9156,0.9157
AUDCAD,20041013,003800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041013,003900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041013,004000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041013,004100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041013,004200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041013,004300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041013,004400,0.9156,0.9156,0.9155,0.9155
AUDCAD,20041013,004500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041013,004600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041013,004700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041013,004800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041013,004900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041013,005000,0.9156,0.9156,0.9155,0.9155
AUDCAD,20041013,005100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041013,005200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041013,005300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041013,005400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041013,005500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041013,005600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041013,005700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041013,005800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041013,005900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041013,010000,0.9155,0.9156,0.9155,0.9156
AUDCAD,20041013,010100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041013,010200,0.9156,0.9156,0.9155,0.9155
AUDCAD,20041013,010300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041013,010400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041013,010500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041013,010600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041013,010700,0.9156,0.9160,0.9156,0.9160
AUDCAD,20041013,010800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041013,010900,0.9160,0.9160,0.9159,0.9159
AUDCAD,20041013,011000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041013,011100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041013,011200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041013,011300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041013,011400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041013,011500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041013,011600,0.9160,0.9160,0.9159,0.9159
AUDCAD,20041013,011700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041013,011800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041013,011900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041013,012000,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041013,012100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041013,012200,0.9162,0.9163,0.9162,0.9162
AUDCAD,20041013,012300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041013,012400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041013,012500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041013,012600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041013,012700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041013,012800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041013,012900,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041013,013000,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041013,013100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041013,013200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041013,013300,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041013,013400,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041013,013500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041013,013600,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041013,013700,0.9166,0.9168,0.9166,0.9168
AUDCAD,20041013,013800,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041013,013900,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041013,014000,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041013,014100,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041013,014200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041013,014300,0.9167,0.9167,0.9166,0.9166
AUDCAD,20041013,014400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041013,014500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041013,014600,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041013,014700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041013,014800,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041013,014900,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041013,015000,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041013,015100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041013,015200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041013,015300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041013,015400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041013,015500,0.9161,0.9164,0.9161,0.9164
AUDCAD,20041013,015600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041013,015700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041013,015800,0.9167,0.9167,0.9166,0.9166
AUDCAD,20041013,015900,0.9166,0.9166,0.9164,0.9164
AUDCAD,20041013,020000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041013,020100,0.9163,0.9163,0.9162,0.9163
AUDCAD,20041013,020200,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041013,020300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041013,020400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041013,020500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041013,020600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041013,020700,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041013,020800,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041013,020900,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041013,021000,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041013,021100,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041013,021200,0.9162,0.9162,0.9160,0.9160
AUDCAD,20041013,021300,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041013,021400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041013,021500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041013,021600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041013,021700,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041013,021800,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041013,021900,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041013,022000,0.9162,0.9164,0.9162,0.9164
AUDCAD,20041013,022100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041013,022200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041013,022300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041013,022400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041013,022500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041013,022600,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041013,022700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041013,022800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041013,022900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041013,023000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041013,023100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041013,023200,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041013,023300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041013,023400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041013,023500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041013,023600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041013,023700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041013,023800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041013,023900,0.9162,0.9164,0.9162,0.9164
AUDCAD,20041013,024000,0.9164,0.9164,0.9163,0.9164
AUDCAD,20041013,024100,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041013,024200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041013,024300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041013,024400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041013,024500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041013,024600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041013,024700,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041013,024800,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041013,024900,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041013,025000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041013,025100,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041013,025200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041013,025300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041013,025400,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041013,025500,0.9160,0.9160,0.9157,0.9157
AUDCAD,20041013,025600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041013,025700,0.9156,0.9157,0.9156,0.9157
AUDCAD,20041013,025800,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041013,025900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041013,030000,0.9158,0.9159,0.9158,0.9159
AUDCAD,20041013,030100,0.9159,0.9160,0.9159,0.9160
AUDCAD,20041013,030200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041013,030300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041013,030400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041013,030500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041013,030600,0.9158,0.9159,0.9158,0.9159
AUDCAD,20041013,030700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041013,030800,0.9160,0.9160,0.9159,0.9160
AUDCAD,20041013,030900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041013,031000,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041013,031100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041013,031200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041013,031300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041013,031400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041013,031500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041013,031600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041013,031700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041013,031800,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041013,031900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041013,032000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041013,032100,0.9158,0.9160,0.9158,0.9160
AUDCAD,20041013,032200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041013,032300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041013,032400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041013,032500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041013,032600,0.9160,0.9160,0.9158,0.9158
AUDCAD,20041013,032700,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041013,032800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041013,032900,0.9158,0.9162,0.9158,0.9162
AUDCAD,20041013,033000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041013,033100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041013,033200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041013,033300,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041013,033400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041013,033500,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041013,033600,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041013,033700,0.9162,0.9164,0.9162,0.9164
AUDCAD,20041013,033800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041013,033900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041013,034000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041013,034100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041013,034200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041013,034300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041013,034400,0.9167,0.9167,0.9166,0.9166
AUDCAD,20041013,034500,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041013,034600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041013,034700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041013,034800,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041013,034900,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041013,035000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041013,035100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041013,035200,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041013,035300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041013,035400,0.9166,0.9167,0.9166,0.9167
AUDCAD,20041013,035500,0.9167,0.9168,0.9167,0.9168
AUDCAD,20041013,035600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041013,035700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041013,035800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041013,035900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041013,040000,0.9169,0.9169,0.9167,0.9168
AUDCAD,20041013,040100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041013,040200,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041013,040300,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041013,040400,0.9170,0.9172,0.9170,0.9172
AUDCAD,20041013,040500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041013,040600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041013,040700,0.9174,0.9174,0.9173,0.9173
AUDCAD,20041013,040800,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041013,040900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041013,041000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041013,041100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041013,041200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041013,041300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041013,041400,0.9173,0.9175,0.9173,0.9175
AUDCAD,20041013,041500,0.9176,0.9177,0.9176,0.9177
AUDCAD,20041013,041600,0.9177,0.9179,0.9177,0.9179
AUDCAD,20041013,041700,0.9179,0.9182,0.9179,0.9180
AUDCAD,20041013,041800,0.9180,0.9180,0.9178,0.9178
AUDCAD,20041013,041900,0.9177,0.9180,0.9177,0.9180
AUDCAD,20041013,042000,0.9180,0.9180,0.9179,0.9179
AUDCAD,20041013,042100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041013,042200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041013,042300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041013,042400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041013,042500,0.9178,0.9178,0.9177,0.9177
AUDCAD,20041013,042600,0.9177,0.9178,0.9177,0.9178
AUDCAD,20041013,042700,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041013,042800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041013,042900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041013,043000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041013,043100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041013,043200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041013,043300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041013,043400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041013,043500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041013,043600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041013,043700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041013,043800,0.9180,0.9180,0.9179,0.9179
AUDCAD,20041013,043900,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041013,044000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041013,044100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041013,044200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041013,044300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041013,044400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041013,044500,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041013,044600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041013,044700,0.9178,0.9178,0.9177,0.9178
AUDCAD,20041013,044800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041013,044900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041013,045000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20041013,045100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20041013,045200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20041013,045300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20041013,045400,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041013,045500,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041013,045600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041013,045700,0.9177,0.9178,0.9177,0.9178
AUDCAD,20041013,045800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041013,045900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041013,050000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041013,050100,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041013,050200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041013,050300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041013,050400,0.9178,0.9178,0.9177,0.9177
AUDCAD,20041013,050500,0.9177,0.9178,0.9177,0.9178
AUDCAD,20041013,050600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041013,050700,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041013,050800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041013,050900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041013,051000,0.9178,0.9178,0.9177,0.9177
AUDCAD,20041013,051100,0.9177,0.9178,0.9177,0.9178
AUDCAD,20041013,051200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041013,051300,0.9178,0.9178,0.9176,0.9176
AUDCAD,20041013,051400,0.9176,0.9176,0.9173,0.9173
AUDCAD,20041013,051500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041013,051600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041013,051700,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041013,051800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041013,051900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041013,052000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041013,052100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041013,052200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041013,052300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041013,052400,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041013,052500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041013,052600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041013,052700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041013,052800,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041013,052900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041013,053000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041013,053100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041013,053200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041013,053300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041013,053400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041013,053500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041013,053600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041013,053700,0.9172,0.9174,0.9172,0.9174
AUDCAD,20041013,053800,0.9174,0.9176,0.9174,0.9176
AUDCAD,20041013,053900,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041013,054000,0.9175,0.9175,0.9171,0.9171
AUDCAD,20041013,054100,0.9171,0.9171,0.9168,0.9168
AUDCAD,20041013,054200,0.9167,0.9167,0.9165,0.9165
AUDCAD,20041013,054300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041013,054400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041013,054500,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041013,054600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041013,054700,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041013,054800,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041013,054900,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041013,055000,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041013,055100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041013,055200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041013,055300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041013,055400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041013,055500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041013,055600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041013,055700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041013,055800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041013,055900,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041013,060000,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041013,060100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041013,060200,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041013,060300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041013,060400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041013,060500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041013,060600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041013,060700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041013,060800,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041013,060900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041013,061000,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041013,061100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041013,061200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041013,061300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041013,061400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041013,061500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041013,061600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041013,061700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041013,061800,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041013,061900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041013,062000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041013,062100,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041013,062200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041013,062300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041013,062400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041013,062500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041013,062600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041013,062700,0.9164,0.9166,0.9164,0.9166
AUDCAD,20041013,062800,0.9167,0.9168,0.9167,0.9168
AUDCAD,20041013,062900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041013,063000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041013,063100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041013,063200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041013,063300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041013,063400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041013,063500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041013,063600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041013,063700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041013,063800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041013,063900,0.9169,0.9171,0.9169,0.9171
AUDCAD,20041013,064000,0.9171,0.9173,0.9171,0.9173
AUDCAD,20041013,064100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041013,064200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041013,064300,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041013,064400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041013,064500,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041013,064600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041013,064700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041013,064800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041013,064900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041013,065000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041013,065100,0.9171,0.9171,0.9170,0.9171
AUDCAD,20041013,065200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041013,065300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041013,065400,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041013,065500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041013,065600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041013,065700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041013,065800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041013,065900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041013,070000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041013,070100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041013,070200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041013,070300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041013,070400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041013,070500,0.9172,0.9172,0.9168,0.9168
AUDCAD,20041013,070600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041013,070700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041013,070800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041013,070900,0.9169,0.9169,0.9166,0.9166
AUDCAD,20041013,071000,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041013,071100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041013,071200,0.9166,0.9167,0.9166,0.9167
AUDCAD,20041013,071300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041013,071400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041013,071500,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041013,071600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041013,071700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041013,071800,0.9167,0.9167,0.9165,0.9165
AUDCAD,20041013,071900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041013,072000,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041013,072100,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041013,072200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041013,072300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041013,072400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041013,072500,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041013,072600,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041013,072700,0.9166,0.9169,0.9166,0.9169
AUDCAD,20041013,072800,0.9169,0.9169,0.9167,0.9167
AUDCAD,20041013,072900,0.9167,0.9169,0.9167,0.9169
AUDCAD,20041013,073000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041013,073100,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041013,073200,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041013,073300,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041013,073400,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041013,073500,0.9167,0.9167,0.9165,0.9165
AUDCAD,20041013,073600,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041013,073700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041013,073800,0.9166,0.9168,0.9166,0.9168
AUDCAD,20041013,073900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041013,074000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041013,074100,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041013,074200,0.9168,0.9168,0.9167,0.9167
AUDCAD,20041013,074300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041013,074400,0.9167,0.9169,0.9167,0.9169
AUDCAD,20041013,074500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041013,074600,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041013,074700,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041013,074800,0.9165,0.9165,0.9162,0.9162
AUDCAD,20041013,074900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041013,075000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041013,075100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041013,075200,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041013,075300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041013,075400,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041013,075500,0.9163,0.9163,0.9161,0.9162
AUDCAD,20041013,075600,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041013,075700,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041013,075800,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041013,075900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041013,080000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041013,080100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041013,080200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041013,080300,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041013,080400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041013,080500,0.9163,0.9165,0.9163,0.9165
AUDCAD,20041013,080600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041013,080700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041013,080800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041013,080900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041013,081000,0.9165,0.9167,0.9165,0.9167
AUDCAD,20041013,081100,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041013,081200,0.9166,0.9168,0.9166,0.9168
AUDCAD,20041013,081300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041013,081400,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041013,081500,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041013,081600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041013,081700,0.9170,0.9171,0.9170,0.9171
AUDCAD,20041013,081800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041013,081900,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041013,082000,0.9169,0.9175,0.9169,0.9175
AUDCAD,20041013,082100,0.9176,0.9177,0.9176,0.9177
AUDCAD,20041013,082200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20041013,082300,0.9177,0.9178,0.9177,0.9178
AUDCAD,20041013,082400,0.9178,0.9178,0.9176,0.9176
AUDCAD,20041013,082500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041013,082600,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041013,082700,0.9175,0.9175,0.9173,0.9173
AUDCAD,20041013,082800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20041013,082900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041013,083000,0.9172,0.9174,0.9172,0.9174
AUDCAD,20041013,083100,0.9174,0.9174,0.9173,0.9173
AUDCAD,20041013,083200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041013,083300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041013,083400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20041013,083500,0.9174,0.9174,0.9172,0.9172
AUDCAD,20041013,083600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041013,083700,0.9173,0.9176,0.9173,0.9176
AUDCAD,20041013,083800,0.9176,0.9177,0.9174,0.9174
AUDCAD,20041013,083900,0.9172,0.9172,0.9170,0.9170
AUDCAD,20041013,084000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041013,084100,0.9170,0.9171,0.9170,0.9171
AUDCAD,20041013,084200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041013,084300,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041013,084400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041013,084500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041013,084600,0.9171,0.9174,0.9171,0.9174
AUDCAD,20041013,084700,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041013,084800,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041013,084900,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041013,085000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041013,085100,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041013,085200,0.9166,0.9166,0.9164,0.9164
AUDCAD,20041013,085300,0.9164,0.9167,0.9164,0.9167
AUDCAD,20041013,085400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041013,085500,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041013,085600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041013,085700,0.9170,0.9171,0.9170,0.9170
AUDCAD,20041013,085800,0.9170,0.9171,0.9170,0.9171
AUDCAD,20041013,085900,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041013,090000,0.9171,0.9171,0.9169,0.9169
AUDCAD,20041013,090100,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041013,090200,0.9168,0.9168,0.9167,0.9167
AUDCAD,20041013,090300,0.9167,0.9168,0.9167,0.9168
AUDCAD,20041013,090400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041013,090500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041013,090600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041013,090700,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041013,090800,0.9169,0.9171,0.9169,0.9171
AUDCAD,20041013,090900,0.9171,0.9171,0.9170,0.9171
AUDCAD,20041013,091000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041013,091100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041013,091200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041013,091300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041013,091400,0.9172,0.9172,0.9169,0.9169
AUDCAD,20041013,091500,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041013,091600,0.9166,0.9167,0.9166,0.9167
AUDCAD,20041013,091700,0.9167,0.9168,0.9167,0.9168
AUDCAD,20041013,091800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041013,091900,0.9167,0.9167,0.9166,0.9166
AUDCAD,20041013,092000,0.9168,0.9169,0.9168,0.9168
AUDCAD,20041013,092100,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041013,092200,0.9170,0.9176,0.9170,0.9176
AUDCAD,20041013,092300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041013,092400,0.9178,0.9181,0.9176,0.9181
AUDCAD,20041013,092500,0.9180,0.9180,0.9179,0.9179
AUDCAD,20041013,092600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041013,092700,0.9180,0.9181,0.9180,0.9181
AUDCAD,20041013,092800,0.9181,0.9181,0.9179,0.9180
AUDCAD,20041013,092900,0.9180,0.9181,0.9180,0.9181
AUDCAD,20041013,093000,0.9181,0.9183,0.9181,0.9183
AUDCAD,20041013,093100,0.9183,0.9184,0.9183,0.9184
AUDCAD,20041013,093200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041013,093300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041013,093400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041013,093500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20041013,093600,0.9183,0.9185,0.9183,0.9185
AUDCAD,20041013,093700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041013,093800,0.9186,0.9187,0.9186,0.9187
AUDCAD,20041013,093900,0.9186,0.9186,0.9183,0.9183
AUDCAD,20041013,094000,0.9183,0.9183,0.9181,0.9181
AUDCAD,20041013,094100,0.9180,0.9180,0.9179,0.9179
AUDCAD,20041013,094200,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041013,094300,0.9180,0.9180,0.9179,0.9179
AUDCAD,20041013,094400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041013,094500,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041013,094600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20041013,094700,0.9177,0.9178,0.9177,0.9178
AUDCAD,20041013,094800,0.9178,0.9178,0.9176,0.9176
AUDCAD,20041013,094900,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041013,095000,0.9174,0.9174,0.9172,0.9172
AUDCAD,20041013,095100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041013,095200,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041013,095300,0.9173,0.9175,0.9173,0.9175
AUDCAD,20041013,095400,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041013,095500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041013,095600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041013,095700,0.9175,0.9175,0.9172,0.9172
AUDCAD,20041013,095800,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041013,095900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041013,100000,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041013,100100,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041013,100200,0.9173,0.9175,0.9173,0.9174
AUDCAD,20041013,100300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041013,100400,0.9173,0.9181,0.9173,0.9181
AUDCAD,20041013,100500,0.9180,0.9180,0.9176,0.9176
AUDCAD,20041013,100600,0.9178,0.9181,0.9178,0.9181
AUDCAD,20041013,100700,0.9182,0.9184,0.9182,0.9183
AUDCAD,20041013,100800,0.9183,0.9183,0.9182,0.9183
AUDCAD,20041013,100900,0.9182,0.9182,0.9180,0.9180
AUDCAD,20041013,101000,0.9179,0.9179,0.9175,0.9175
AUDCAD,20041013,101100,0.9176,0.9176,0.9164,0.9164
AUDCAD,20041013,101200,0.9164,0.9166,0.9164,0.9166
AUDCAD,20041013,101300,0.9168,0.9168,0.9167,0.9167
AUDCAD,20041013,101400,0.9166,0.9166,0.9164,0.9164
AUDCAD,20041013,101500,0.9164,0.9171,0.9164,0.9171
AUDCAD,20041013,101600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041013,101700,0.9170,0.9170,0.9167,0.9168
AUDCAD,20041013,101800,0.9169,0.9169,0.9166,0.9166
AUDCAD,20041013,101900,0.9165,0.9166,0.9164,0.9164
AUDCAD,20041013,102000,0.9163,0.9168,0.9163,0.9168
AUDCAD,20041013,102100,0.9168,0.9168,0.9165,0.9168
AUDCAD,20041013,102200,0.9169,0.9175,0.9169,0.9175
AUDCAD,20041013,102300,0.9174,0.9176,0.9174,0.9176
AUDCAD,20041013,102400,0.9175,0.9175,0.9173,0.9173
AUDCAD,20041013,102500,0.9173,0.9173,0.9171,0.9171
AUDCAD,20041013,102600,0.9170,0.9170,0.9169,0.9170
AUDCAD,20041013,102700,0.9170,0.9170,0.9168,0.9168
AUDCAD,20041013,102800,0.9167,0.9167,0.9161,0.9161
AUDCAD,20041013,102900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041013,103000,0.9163,0.9167,0.9163,0.9167
AUDCAD,20041013,103100,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041013,103200,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041013,103300,0.9166,0.9166,0.9162,0.9162
AUDCAD,20041013,103400,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041013,103500,0.9160,0.9162,0.9160,0.9162
AUDCAD,20041013,103600,0.9163,0.9166,0.9163,0.9166
AUDCAD,20041013,103700,0.9167,0.9172,0.9167,0.9171
AUDCAD,20041013,103800,0.9170,0.9170,0.9168,0.9168
AUDCAD,20041013,103900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041013,104000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041013,104100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041013,104200,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041013,104300,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041013,104400,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041013,104500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041013,104600,0.9165,0.9167,0.9165,0.9167
AUDCAD,20041013,104700,0.9167,0.9167,0.9164,0.9164
AUDCAD,20041013,104800,0.9164,0.9168,0.9164,0.9168
AUDCAD,20041013,104900,0.9167,0.9167,0.9165,0.9165
AUDCAD,20041013,105000,0.9165,0.9168,0.9165,0.9168
AUDCAD,20041013,105100,0.9167,0.9167,0.9166,0.9166
AUDCAD,20041013,105200,0.9167,0.9167,0.9166,0.9166
AUDCAD,20041013,105300,0.9166,0.9167,0.9166,0.9167
AUDCAD,20041013,105400,0.9167,0.9170,0.9167,0.9170
AUDCAD,20041013,105500,0.9171,0.9172,0.9171,0.9171
AUDCAD,20041013,105600,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041013,105700,0.9168,0.9169,0.9168,0.9168
AUDCAD,20041013,105800,0.9167,0.9168,0.9166,0.9168
AUDCAD,20041013,105900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041013,110000,0.9167,0.9168,0.9166,0.9168
AUDCAD,20041013,110100,0.9167,0.9167,0.9165,0.9165
AUDCAD,20041013,110200,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041013,110300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041013,110400,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041013,110500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041013,110600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041013,110700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041013,110800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041013,110900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041013,111000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041013,111100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041013,111200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041013,111300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041013,111400,0.9162,0.9164,0.9162,0.9164
AUDCAD,20041013,111500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041013,111600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041013,111700,0.9165,0.9167,0.9165,0.9167
AUDCAD,20041013,111800,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041013,111900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041013,112000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041013,112100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041013,112200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041013,112300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041013,112400,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041013,112500,0.9165,0.9165,0.9162,0.9162
AUDCAD,20041013,112600,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041013,112700,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041013,112800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041013,112900,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041013,113000,0.9164,0.9164,0.9160,0.9160
AUDCAD,20041013,113100,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041013,113200,0.9157,0.9163,0.9157,0.9163
AUDCAD,20041013,113300,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041013,113400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041013,113500,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041013,113600,0.9167,0.9167,0.9165,0.9165
AUDCAD,20041013,113700,0.9165,0.9169,0.9165,0.9169
AUDCAD,20041013,113800,0.9169,0.9171,0.9169,0.9171
AUDCAD,20041013,113900,0.9171,0.9171,0.9169,0.9169
AUDCAD,20041013,114000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041013,114100,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041013,114200,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041013,114300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041013,114400,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041013,114500,0.9170,0.9172,0.9170,0.9172
AUDCAD,20041013,114600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041013,114700,0.9172,0.9172,0.9170,0.9171
AUDCAD,20041013,114800,0.9172,0.9174,0.9172,0.9174
AUDCAD,20041013,114900,0.9175,0.9178,0.9175,0.9178
AUDCAD,20041013,115000,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041013,115100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20041013,115200,0.9180,0.9180,0.9179,0.9180
AUDCAD,20041013,115300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041013,115400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041013,115500,0.9178,0.9178,0.9172,0.9172
AUDCAD,20041013,115600,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041013,115700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041013,115800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041013,115900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041013,120000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041013,120100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041013,120200,0.9172,0.9173,0.9171,0.9173
AUDCAD,20041013,120300,0.9173,0.9174,0.9173,0.9174
AUDCAD,20041013,120400,0.9175,0.9175,0.9173,0.9173
AUDCAD,20041013,120500,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041013,120600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041013,120700,0.9171,0.9171,0.9167,0.9167
AUDCAD,20041013,120800,0.9166,0.9166,0.9160,0.9160
AUDCAD,20041013,120900,0.9159,0.9160,0.9159,0.9160
AUDCAD,20041013,121000,0.9161,0.9163,0.9161,0.9163
AUDCAD,20041013,121100,0.9163,0.9165,0.9163,0.9165
AUDCAD,20041013,121200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041013,121300,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041013,121400,0.9165,0.9165,0.9159,0.9160
AUDCAD,20041013,121500,0.9160,0.9160,0.9159,0.9159
AUDCAD,20041013,121600,0.9159,0.9159,0.9155,0.9155
AUDCAD,20041013,121700,0.9155,0.9157,0.9155,0.9157
AUDCAD,20041013,121800,0.9158,0.9160,0.9157,0.9157
AUDCAD,20041013,121900,0.9156,0.9157,0.9155,0.9157
AUDCAD,20041013,122000,0.9156,0.9156,0.9155,0.9155
AUDCAD,20041013,122100,0.9156,0.9157,0.9156,0.9156
AUDCAD,20041013,122200,0.9156,0.9156,0.9155,0.9155
AUDCAD,20041013,122300,0.9155,0.9155,0.9154,0.9155
AUDCAD,20041013,122400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041013,122500,0.9156,0.9156,0.9154,0.9156
AUDCAD,20041013,122600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041013,122700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041013,122800,0.9158,0.9161,0.9158,0.9161
AUDCAD,20041013,122900,0.9161,0.9162,0.9161,0.9161
AUDCAD,20041013,123000,0.9160,0.9160,0.9156,0.9156
AUDCAD,20041013,123100,0.9156,0.9157,0.9156,0.9157
AUDCAD,20041013,123200,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041013,123300,0.9159,0.9161,0.9159,0.9161
AUDCAD,20041013,123400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041013,123500,0.9160,0.9162,0.9160,0.9162
AUDCAD,20041013,123600,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041013,123700,0.9161,0.9161,0.9158,0.9158
AUDCAD,20041013,123800,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041013,123900,0.9158,0.9162,0.9158,0.9161
AUDCAD,20041013,124000,0.9161,0.9161,0.9158,0.9158
AUDCAD,20041013,124100,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041013,124200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041013,124300,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041013,124400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041013,124500,0.9158,0.9161,0.9158,0.9161
AUDCAD,20041013,124600,0.9160,0.9160,0.9157,0.9157
AUDCAD,20041013,124700,0.9157,0.9157,0.9156,0.9157
AUDCAD,20041013,124800,0.9157,0.9159,0.9157,0.9159
AUDCAD,20041013,124900,0.9160,0.9164,0.9160,0.9164
AUDCAD,20041013,125000,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041013,125100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041013,125200,0.9161,0.9161,0.9159,0.9160
AUDCAD,20041013,125300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041013,125400,0.9160,0.9161,0.9158,0.9158
AUDCAD,20041013,125500,0.9157,0.9157,0.9155,0.9155
AUDCAD,20041013,125600,0.9155,0.9155,0.9154,0.9155
AUDCAD,20041013,125700,0.9156,0.9159,0.9156,0.9159
AUDCAD,20041013,125800,0.9160,0.9164,0.9160,0.9164
AUDCAD,20041013,125900,0.9165,0.9165,0.9161,0.9161
AUDCAD,20041013,130000,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041013,130100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041013,130200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041013,130300,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041013,130400,0.9161,0.9162,0.9161,0.9161
AUDCAD,20041013,130500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041013,130600,0.9160,0.9160,0.9157,0.9157
AUDCAD,20041013,130700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041013,130800,0.9157,0.9160,0.9157,0.9160
AUDCAD,20041013,130900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041013,131000,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041013,131100,0.9158,0.9159,0.9157,0.9159
AUDCAD,20041013,131200,0.9159,0.9160,0.9156,0.9156
AUDCAD,20041013,131300,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041013,131400,0.9154,0.9155,0.9154,0.9155
AUDCAD,20041013,131500,0.9156,0.9157,0.9156,0.9156
AUDCAD,20041013,131600,0.9155,0.9157,0.9155,0.9157
AUDCAD,20041013,131700,0.9157,0.9157,0.9156,0.9156
AUDCAD,20041013,131800,0.9155,0.9155,0.9154,0.9155
AUDCAD,20041013,131900,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041013,132000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041013,132100,0.9154,0.9155,0.9154,0.9155
AUDCAD,20041013,132200,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041013,132300,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041013,132400,0.9151,0.9152,0.9151,0.9152
AUDCAD,20041013,132500,0.9152,0.9152,0.9149,0.9149
AUDCAD,20041013,132600,0.9150,0.9151,0.9150,0.9151
AUDCAD,20041013,132700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041013,132800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041013,132900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041013,133000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041013,133100,0.9149,0.9152,0.9149,0.9152
AUDCAD,20041013,133200,0.9151,0.9151,0.9149,0.9150
AUDCAD,20041013,133300,0.9151,0.9152,0.9150,0.9150
AUDCAD,20041013,133400,0.9150,0.9151,0.9150,0.9151
AUDCAD,20041013,133500,0.9151,0.9151,0.9149,0.9149
AUDCAD,20041013,133600,0.9148,0.9151,0.9148,0.9151
AUDCAD,20041013,133700,0.9150,0.9150,0.9149,0.9149
AUDCAD,20041013,133800,0.9148,0.9154,0.9148,0.9153
AUDCAD,20041013,133900,0.9152,0.9155,0.9151,0.9155
AUDCAD,20041013,134000,0.9155,0.9158,0.9155,0.9157
AUDCAD,20041013,134100,0.9157,0.9158,0.9157,0.9157
AUDCAD,20041013,134200,0.9156,0.9156,0.9155,0.9155
AUDCAD,20041013,134300,0.9154,0.9154,0.9152,0.9152
AUDCAD,20041013,134400,0.9152,0.9152,0.9151,0.9151
AUDCAD,20041013,134500,0.9151,0.9151,0.9147,0.9147
AUDCAD,20041013,134600,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041013,134700,0.9146,0.9146,0.9144,0.9144
AUDCAD,20041013,134800,0.9144,0.9146,0.9144,0.9146
AUDCAD,20041013,134900,0.9147,0.9147,0.9145,0.9145
AUDCAD,20041013,135000,0.9144,0.9144,0.9142,0.9142
AUDCAD,20041013,135100,0.9141,0.9143,0.9141,0.9143
AUDCAD,20041013,135200,0.9143,0.9146,0.9143,0.9146
AUDCAD,20041013,135300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041013,135400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041013,135500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041013,135600,0.9147,0.9147,0.9146,0.9147
AUDCAD,20041013,135700,0.9147,0.9148,0.9146,0.9148
AUDCAD,20041013,135800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041013,135900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041013,140000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041013,140100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041013,140200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041013,140300,0.9147,0.9150,0.9147,0.9150
AUDCAD,20041013,140400,0.9150,0.9151,0.9150,0.9151
AUDCAD,20041013,140500,0.9151,0.9151,0.9150,0.9150
AUDCAD,20041013,140600,0.9150,0.9150,0.9148,0.9149
AUDCAD,20041013,140700,0.9150,0.9156,0.9150,0.9156
AUDCAD,20041013,140800,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041013,140900,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041013,141000,0.9161,0.9162,0.9160,0.9160
AUDCAD,20041013,141100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041013,141200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041013,141300,0.9159,0.9159,0.9153,0.9153
AUDCAD,20041013,141400,0.9151,0.9151,0.9148,0.9148
AUDCAD,20041013,141500,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041013,141600,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041013,141700,0.9147,0.9147,0.9144,0.9144
AUDCAD,20041013,141800,0.9143,0.9144,0.9143,0.9144
AUDCAD,20041013,141900,0.9143,0.9144,0.9143,0.9144
AUDCAD,20041013,142000,0.9145,0.9145,0.9143,0.9144
AUDCAD,20041013,142100,0.9144,0.9149,0.9144,0.9149
AUDCAD,20041013,142200,0.9150,0.9153,0.9150,0.9153
AUDCAD,20041013,142300,0.9154,0.9154,0.9152,0.9152
AUDCAD,20041013,142400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041013,142500,0.9151,0.9151,0.9150,0.9150
AUDCAD,20041013,142600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041013,142700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041013,142800,0.9151,0.9151,0.9150,0.9151
AUDCAD,20041013,142900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041013,143000,0.9151,0.9152,0.9151,0.9152
AUDCAD,20041013,143100,0.9152,0.9152,0.9150,0.9150
AUDCAD,20041013,143200,0.9150,0.9153,0.9150,0.9153
AUDCAD,20041013,143300,0.9151,0.9151,0.9150,0.9151
AUDCAD,20041013,143400,0.9150,0.9150,0.9148,0.9148
AUDCAD,20041013,143500,0.9148,0.9150,0.9148,0.9150
AUDCAD,20041013,143600,0.9150,0.9150,0.9149,0.9149
AUDCAD,20041013,143700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041013,143800,0.9148,0.9148,0.9147,0.9148
AUDCAD,20041013,143900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041013,144000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041013,144100,0.9147,0.9151,0.9146,0.9150
AUDCAD,20041013,144200,0.9149,0.9150,0.9148,0.9150
AUDCAD,20041013,144300,0.9152,0.9156,0.9152,0.9156
AUDCAD,20041013,144400,0.9157,0.9157,0.9154,0.9155
AUDCAD,20041013,144500,0.9155,0.9155,0.9152,0.9153
AUDCAD,20041013,144600,0.9153,0.9153,0.9150,0.9150
AUDCAD,20041013,144700,0.9151,0.9152,0.9151,0.9152
AUDCAD,20041013,144800,0.9153,0.9154,0.9153,0.9154
AUDCAD,20041013,144900,0.9154,0.9155,0.9153,0.9153
AUDCAD,20041013,145000,0.9152,0.9153,0.9152,0.9153
AUDCAD,20041013,145100,0.9154,0.9157,0.9153,0.9157
AUDCAD,20041013,145200,0.9158,0.9161,0.9158,0.9160
AUDCAD,20041013,145300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041013,145400,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041013,145500,0.9161,0.9161,0.9160,0.9161
AUDCAD,20041013,145600,0.9161,0.9161,0.9158,0.9158
AUDCAD,20041013,145700,0.9157,0.9157,0.9156,0.9156
AUDCAD,20041013,145800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041013,145900,0.9155,0.9157,0.9155,0.9157
AUDCAD,20041013,150000,0.9158,0.9161,0.9158,0.9161
AUDCAD,20041013,150100,0.9161,0.9161,0.9159,0.9159
AUDCAD,20041013,150200,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041013,150300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041013,150400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041013,150500,0.9158,0.9161,0.9158,0.9161
AUDCAD,20041013,150600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041013,150700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041013,150800,0.9161,0.9161,0.9157,0.9157
AUDCAD,20041013,150900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041013,151000,0.9155,0.9156,0.9155,0.9156
AUDCAD,20041013,151100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041013,151200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041013,151300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041013,151400,0.9157,0.9157,0.9155,0.9155
AUDCAD,20041013,151500,0.9155,0.9155,0.9151,0.9151
AUDCAD,20041013,151600,0.9151,0.9151,0.9149,0.9149
AUDCAD,20041013,151700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041013,151800,0.9150,0.9154,0.9150,0.9154
AUDCAD,20041013,151900,0.9155,0.9157,0.9155,0.9157
AUDCAD,20041013,152000,0.9156,0.9156,0.9154,0.9154
AUDCAD,20041013,152100,0.9153,0.9153,0.9152,0.9153
AUDCAD,20041013,152200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041013,152300,0.9153,0.9154,0.9153,0.9154
AUDCAD,20041013,152400,0.9155,0.9157,0.9155,0.9157
AUDCAD,20041013,152500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041013,152600,0.9156,0.9156,0.9154,0.9154
AUDCAD,20041013,152700,0.9154,0.9154,0.9152,0.9152
AUDCAD,20041013,152800,0.9151,0.9151,0.9148,0.9150
AUDCAD,20041013,152900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041013,153000,0.9151,0.9151,0.9150,0.9150
AUDCAD,20041013,153100,0.9149,0.9150,0.9149,0.9150
AUDCAD,20041013,153200,0.9151,0.9152,0.9151,0.9151
AUDCAD,20041013,153300,0.9150,0.9150,0.9148,0.9148
AUDCAD,20041013,153400,0.9148,0.9151,0.9148,0.9151
AUDCAD,20041013,153500,0.9150,0.9151,0.9150,0.9151
AUDCAD,20041013,153600,0.9152,0.9154,0.9152,0.9154
AUDCAD,20041013,153700,0.9154,0.9154,0.9152,0.9152
AUDCAD,20041013,153800,0.9152,0.9154,0.9152,0.9154
AUDCAD,20041013,153900,0.9153,0.9153,0.9148,0.9148
AUDCAD,20041013,154000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041013,154100,0.9147,0.9148,0.9147,0.9148
AUDCAD,20041013,154200,0.9147,0.9147,0.9144,0.9144
AUDCAD,20041013,154300,0.9143,0.9143,0.9142,0.9142
AUDCAD,20041013,154400,0.9142,0.9142,0.9141,0.9141
AUDCAD,20041013,154500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041013,154600,0.9141,0.9142,0.9141,0.9142
AUDCAD,20041013,154700,0.9144,0.9146,0.9144,0.9146
AUDCAD,20041013,154800,0.9146,0.9148,0.9146,0.9148
AUDCAD,20041013,154900,0.9148,0.9150,0.9148,0.9150
AUDCAD,20041013,155000,0.9149,0.9149,0.9148,0.9148
AUDCAD,20041013,155100,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041013,155200,0.9147,0.9148,0.9147,0.9147
AUDCAD,20041013,155300,0.9147,0.9148,0.9147,0.9148
AUDCAD,20041013,155400,0.9148,0.9148,0.9146,0.9146
AUDCAD,20041013,155500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041013,155600,0.9145,0.9145,0.9144,0.9144
AUDCAD,20041013,155700,0.9145,0.9147,0.9145,0.9147
AUDCAD,20041013,155800,0.9147,0.9150,0.9147,0.9150
AUDCAD,20041013,155900,0.9149,0.9149,0.9148,0.9148
AUDCAD,20041013,160000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041013,160100,0.9148,0.9148,0.9146,0.9146
AUDCAD,20041013,160200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041013,160300,0.9146,0.9146,0.9145,0.9146
AUDCAD,20041013,160400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041013,160500,0.9147,0.9148,0.9147,0.9148
AUDCAD,20041013,160600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041013,160700,0.9146,0.9146,0.9143,0.9143
AUDCAD,20041013,160800,0.9143,0.9144,0.9143,0.9144
AUDCAD,20041013,160900,0.9144,0.9146,0.9144,0.9146
AUDCAD,20041013,161000,0.9146,0.9148,0.9146,0.9148
AUDCAD,20041013,161100,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041013,161200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041013,161300,0.9146,0.9150,0.9146,0.9150
AUDCAD,20041013,161400,0.9149,0.9149,0.9147,0.9147
AUDCAD,20041013,161500,0.9147,0.9148,0.9147,0.9148
AUDCAD,20041013,161600,0.9148,0.9150,0.9148,0.9150
AUDCAD,20041013,161700,0.9151,0.9153,0.9151,0.9153
AUDCAD,20041013,161800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041013,161900,0.9154,0.9154,0.9152,0.9152
AUDCAD,20041013,162000,0.9152,0.9155,0.9152,0.9155
AUDCAD,20041013,162100,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041013,162200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041013,162300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041013,162400,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041013,162500,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041013,162600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041013,162700,0.9153,0.9154,0.9153,0.9154
AUDCAD,20041013,162800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041013,162900,0.9155,0.9155,0.9153,0.9153
AUDCAD,20041013,163000,0.9153,0.9155,0.9153,0.9155
AUDCAD,20041013,163100,0.9155,0.9156,0.9155,0.9156
AUDCAD,20041013,163200,0.9157,0.9157,0.9156,0.9156
AUDCAD,20041013,163300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041013,163400,0.9157,0.9157,0.9156,0.9157
AUDCAD,20041013,163500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041013,163600,0.9157,0.9157,0.9156,0.9156
AUDCAD,20041013,163700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041013,163800,0.9155,0.9157,0.9155,0.9156
AUDCAD,20041013,163900,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041013,164000,0.9155,0.9155,0.9153,0.9153
AUDCAD,20041013,164100,0.9153,0.9153,0.9152,0.9153
AUDCAD,20041013,164200,0.9152,0.9153,0.9151,0.9153
AUDCAD,20041013,164300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041013,164400,0.9153,0.9154,0.9153,0.9154
AUDCAD,20041013,164500,0.9153,0.9154,0.9153,0.9154
AUDCAD,20041013,164600,0.9154,0.9155,0.9154,0.9155
AUDCAD,20041013,164700,0.9154,0.9154,0.9151,0.9151
AUDCAD,20041013,164800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20041013,164900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041013,165000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041013,165100,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041013,165200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041013,165300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041013,165400,0.9147,0.9148,0.9147,0.9147
AUDCAD,20041013,165500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041013,165600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041013,165700,0.9147,0.9151,0.9147,0.9151
AUDCAD,20041013,165800,0.9152,0.9154,0.9152,0.9154
AUDCAD,20041013,165900,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041013,170000,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041013,170100,0.9154,0.9154,0.9151,0.9154
AUDCAD,20041013,170200,0.9154,0.9155,0.9154,0.9155
AUDCAD,20041013,170300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041013,170400,0.9155,0.9155,0.9153,0.9153
AUDCAD,20041013,170500,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041013,170600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041013,170700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041013,170800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041013,170900,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041013,171000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041013,171100,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041013,171200,0.9153,0.9156,0.9153,0.9156
AUDCAD,20041013,171300,0.9157,0.9157,0.9155,0.9155
AUDCAD,20041013,171400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041013,171500,0.9156,0.9156,0.9155,0.9155
AUDCAD,20041013,171600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041013,171700,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041013,171800,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041013,171900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041013,172000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041013,172100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041013,172200,0.9152,0.9152,0.9151,0.9151
AUDCAD,20041013,172300,0.9152,0.9153,0.9152,0.9153
AUDCAD,20041013,172400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041013,172500,0.9154,0.9155,0.9154,0.9155
AUDCAD,20041013,172600,0.9155,0.9157,0.9155,0.9156
AUDCAD,20041013,172700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041013,172800,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041013,172900,0.9154,0.9155,0.9154,0.9155
AUDCAD,20041013,173000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041013,173100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041013,173200,0.9156,0.9156,0.9155,0.9155
AUDCAD,20041013,173300,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041013,173400,0.9157,0.9157,0.9155,0.9155
AUDCAD,20041013,173500,0.9155,0.9156,0.9155,0.9156
AUDCAD,20041013,173600,0.9157,0.9157,0.9155,0.9155
AUDCAD,20041013,173700,0.9155,0.9155,0.9153,0.9153
AUDCAD,20041013,173800,0.9151,0.9151,0.9150,0.9151
AUDCAD,20041013,173900,0.9151,0.9153,0.9151,0.9153
AUDCAD,20041013,174000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041013,174100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041013,174200,0.9154,0.9155,0.9154,0.9154
AUDCAD,20041013,174300,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041013,174400,0.9153,0.9153,0.9150,0.9150
AUDCAD,20041013,174500,0.9150,0.9150,0.9149,0.9149
AUDCAD,20041013,174600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041013,174700,0.9148,0.9150,0.9148,0.9150
AUDCAD,20041013,174800,0.9149,0.9149,0.9148,0.9148
AUDCAD,20041013,174900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041013,175000,0.9148,0.9149,0.9148,0.9149
AUDCAD,20041013,175100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041013,175200,0.9150,0.9151,0.9150,0.9150
AUDCAD,20041013,175300,0.9150,0.9150,0.9149,0.9149
AUDCAD,20041013,175400,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041013,175500,0.9147,0.9147,0.9146,0.9147
AUDCAD,20041013,175600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041013,175700,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041013,175800,0.9146,0.9146,0.9145,0.9145
AUDCAD,20041013,175900,0.9145,0.9146,0.9145,0.9146
AUDCAD,20041013,180000,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041013,180100,0.9145,0.9145,0.9143,0.9143
AUDCAD,20041013,180200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041013,180300,0.9143,0.9143,0.9142,0.9142
AUDCAD,20041013,180400,0.9142,0.9142,0.9139,0.9139
AUDCAD,20041013,180500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041013,180600,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041013,180700,0.9141,0.9142,0.9140,0.9140
AUDCAD,20041013,180800,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041013,180900,0.9140,0.9140,0.9136,0.9136
AUDCAD,20041013,181000,0.9135,0.9135,0.9134,0.9135
AUDCAD,20041013,181100,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041013,181200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041013,181300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041013,181400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041013,181500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041013,181600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041013,181700,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041013,181800,0.9137,0.9137,0.9135,0.9135
AUDCAD,20041013,181900,0.9135,0.9135,0.9134,0.9135
AUDCAD,20041013,182000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041013,182100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041013,182200,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041013,182300,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041013,182400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041013,182500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041013,182600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041013,182700,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041013,182800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041013,182900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041013,183000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041013,183100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041013,183200,0.9130,0.9132,0.9130,0.9132
AUDCAD,20041013,183300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041013,183400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041013,183500,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041013,183600,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041013,183700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041013,183800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041013,183900,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041013,184000,0.9132,0.9132,0.9131,0.9132
AUDCAD,20041013,184100,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041013,184200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041013,184300,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041013,184400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041013,184500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041013,184600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041013,184700,0.9137,0.9140,0.9137,0.9140
AUDCAD,20041013,184800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041013,184900,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041013,185000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041013,185100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041013,185200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041013,185300,0.9139,0.9139,0.9138,0.9138
AUDCAD,20041013,185400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041013,185500,0.9138,0.9138,0.9137,0.9137
AUDCAD,20041013,185600,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041013,185700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041013,185800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041013,185900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041013,190000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041013,190100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041013,190200,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041013,190300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041013,190400,0.9135,0.9136,0.9135,0.9135
AUDCAD,20041013,190500,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041013,190600,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041013,190700,0.9136,0.9139,0.9136,0.9139
AUDCAD,20041013,190800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041013,190900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041013,191000,0.9138,0.9139,0.9137,0.9139
AUDCAD,20041013,191100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041013,191200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041013,191300,0.9139,0.9139,0.9138,0.9138
AUDCAD,20041013,191400,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041013,191500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041013,191600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041013,191700,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041013,191800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041013,191900,0.9136,0.9137,0.9136,0.9136
AUDCAD,20041013,192000,0.9136,0.9136,0.9134,0.9134
AUDCAD,20041013,192100,0.9133,0.9133,0.9130,0.9130
AUDCAD,20041013,192200,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041013,192300,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041013,192400,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041013,192500,0.9131,0.9132,0.9130,0.9132
AUDCAD,20041013,192600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041013,192700,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041013,192800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041013,192900,0.9133,0.9133,0.9132,0.9133
AUDCAD,20041013,193000,0.9133,0.9133,0.9130,0.9130
AUDCAD,20041013,193100,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041013,193200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041013,193300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041013,193400,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041013,193500,0.9127,0.9127,0.9123,0.9124
AUDCAD,20041013,193600,0.9125,0.9126,0.9125,0.9125
AUDCAD,20041013,193700,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041013,193800,0.9125,0.9125,0.9122,0.9122
AUDCAD,20041013,193900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041013,194000,0.9120,0.9122,0.9120,0.9122
AUDCAD,20041013,194100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041013,194200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041013,194300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041013,194400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041013,194500,0.9122,0.9124,0.9122,0.9124
AUDCAD,20041013,194600,0.9125,0.9126,0.9125,0.9125
AUDCAD,20041013,194700,0.9124,0.9124,0.9119,0.9119
AUDCAD,20041013,194800,0.9120,0.9126,0.9120,0.9126
AUDCAD,20041013,194900,0.9127,0.9128,0.9122,0.9122
AUDCAD,20041013,195000,0.9121,0.9126,0.9121,0.9126
AUDCAD,20041013,195100,0.9125,0.9125,0.9120,0.9120
AUDCAD,20041013,195200,0.9119,0.9119,0.9115,0.9115
AUDCAD,20041013,195300,0.9115,0.9115,0.9114,0.9115
AUDCAD,20041013,195400,0.9116,0.9120,0.9116,0.9120
AUDCAD,20041013,195500,0.9121,0.9124,0.9121,0.9124
AUDCAD,20041013,195600,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041013,195700,0.9121,0.9121,0.9118,0.9120
AUDCAD,20041013,195800,0.9121,0.9122,0.9121,0.9121
AUDCAD,20041013,195900,0.9122,0.9128,0.9122,0.9127
AUDCAD,20041013,200000,0.9126,0.9128,0.9125,0.9128
AUDCAD,20041013,200100,0.9129,0.9133,0.9129,0.9133
AUDCAD,20041013,200200,0.9134,0.9137,0.9133,0.9133
AUDCAD,20041013,200300,0.9132,0.9132,0.9129,0.9132
AUDCAD,20041013,200400,0.9132,0.9133,0.9129,0.9129
AUDCAD,20041013,200500,0.9130,0.9133,0.9130,0.9133
AUDCAD,20041013,200600,0.9133,0.9136,0.9133,0.9136
AUDCAD,20041013,200700,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041013,200800,0.9136,0.9136,0.9133,0.9133
AUDCAD,20041013,200900,0.9132,0.9132,0.9125,0.9125
AUDCAD,20041013,201000,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041013,201100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041013,201200,0.9125,0.9127,0.9125,0.9127
AUDCAD,20041013,201300,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041013,201400,0.9127,0.9127,0.9125,0.9125
AUDCAD,20041013,201500,0.9125,0.9125,0.9124,0.9124
AUDCAD,20041013,201600,0.9124,0.9126,0.9124,0.9126
AUDCAD,20041013,201700,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041013,201800,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041013,201900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041013,202000,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041013,202100,0.9127,0.9127,0.9125,0.9127
AUDCAD,20041013,202200,0.9128,0.9129,0.9128,0.9128
AUDCAD,20041013,202300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041013,202400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041013,202500,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041013,202600,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041013,202700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041013,202800,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041013,202900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041013,203000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041013,203100,0.9128,0.9130,0.9128,0.9130
AUDCAD,20041013,203200,0.9130,0.9132,0.9130,0.9132
AUDCAD,20041013,203300,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041013,203400,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041013,203500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041013,203600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041013,203700,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041013,203800,0.9135,0.9136,0.9135,0.9135
AUDCAD,20041013,203900,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041013,204000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041013,204100,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041013,204200,0.9136,0.9137,0.9136,0.9136
AUDCAD,20041013,204300,0.9136,0.9137,0.9135,0.9137
AUDCAD,20041013,204400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041013,204500,0.9139,0.9139,0.9137,0.9137
AUDCAD,20041013,204600,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041013,204700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041013,204800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041013,204900,0.9137,0.9139,0.9137,0.9139
AUDCAD,20041013,205000,0.9139,0.9139,0.9136,0.9136
AUDCAD,20041013,205100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041013,205200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041013,205300,0.9135,0.9136,0.9135,0.9135
AUDCAD,20041013,205400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041013,205500,0.9135,0.9135,0.9129,0.9129
AUDCAD,20041013,205600,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041013,205700,0.9126,0.9126,0.9123,0.9123
AUDCAD,20041013,205800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041013,205900,0.9124,0.9126,0.9124,0.9126
AUDCAD,20041013,210000,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041013,210100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041013,210200,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041013,210300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041013,210400,0.9125,0.9125,0.9124,0.9124
AUDCAD,20041013,210500,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041013,210600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041013,210700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041013,210800,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041013,210900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041013,211000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041013,211100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041013,211200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041013,211300,0.9125,0.9125,0.9124,0.9124
AUDCAD,20041013,211400,0.9124,0.9124,0.9123,0.9123
AUDCAD,20041013,211500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041013,211600,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041013,211700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041013,211800,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041013,211900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041013,212000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041013,212100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041013,212200,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041013,212300,0.9123,0.9124,0.9123,0.9124
AUDCAD,20041013,212400,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041013,212500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041013,212600,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041013,212700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041013,212800,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041013,212900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041013,213000,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041013,213100,0.9129,0.9132,0.9129,0.9132
AUDCAD,20041013,213200,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041013,213300,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041013,213400,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041013,213500,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041013,213600,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041013,213700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041013,213800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041013,213900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041013,214000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041013,214100,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041013,214200,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041013,214300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041013,214400,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041013,214500,0.9132,0.9133,0.9132,0.9132
AUDCAD,20041013,214600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041013,214700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041013,214800,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041013,214900,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041013,215000,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041013,215100,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041013,215200,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041013,215300,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041013,215400,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041013,215500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041013,215600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041013,215700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041013,215800,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041013,215900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041013,220000,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041013,220100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041013,220200,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041013,220300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041013,220400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041013,220500,0.9126,0.9126,0.9123,0.9123
AUDCAD,20041013,220600,0.9123,0.9124,0.9123,0.9124
AUDCAD,20041013,220700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041013,220800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041013,220900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041013,221000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041013,221100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041013,221200,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041013,221300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041013,221400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041013,221500,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041013,221600,0.9124,0.9124,0.9121,0.9121
AUDCAD,20041013,221700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041013,221800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041013,221900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041013,222000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041013,222100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041013,222200,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041013,222300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041013,222400,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041013,222500,0.9123,0.9124,0.9123,0.9124
AUDCAD,20041013,222600,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041013,222700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041013,222800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041013,222900,0.9123,0.9123,0.9122,0.9123
AUDCAD,20041013,223000,0.9123,0.9124,0.9123,0.9124
AUDCAD,20041013,223100,0.9124,0.9126,0.9124,0.9126
AUDCAD,20041013,223200,0.9126,0.9126,0.9124,0.9124
AUDCAD,20041013,223300,0.9125,0.9127,0.9125,0.9127
AUDCAD,20041013,223400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041013,223500,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041013,223600,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041013,223700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041013,223800,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041013,223900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041013,224000,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041013,224100,0.9128,0.9128,0.9124,0.9125
AUDCAD,20041013,224200,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041013,224300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041013,224400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041013,224500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041013,224600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041013,224700,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041013,224800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041013,224900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041013,225000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041013,225100,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041013,225200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041013,225300,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041013,225400,0.9123,0.9123,0.9121,0.9122
AUDCAD,20041013,225500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041013,225600,0.9122,0.9122,0.9117,0.9117
AUDCAD,20041013,225700,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041013,225800,0.9116,0.9119,0.9115,0.9119
AUDCAD,20041013,225900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041013,230000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041013,230100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041013,230200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041013,230300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041013,230400,0.9118,0.9118,0.9116,0.9116
AUDCAD,20041013,230500,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041013,230600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041013,230700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041013,230800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041013,230900,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041013,231000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041013,231100,0.9116,0.9116,0.9114,0.9115
AUDCAD,20041013,231200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041013,231300,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041013,231400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041013,231500,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041013,231600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041013,231700,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041013,231800,0.9116,0.9116,0.9115,0.9115
AUDCAD,20041013,231900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041013,232000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041013,232100,0.9113,0.9113,0.9112,0.9112
AUDCAD,20041013,232200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041013,232300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041013,232400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041013,232500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041013,232600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041013,232700,0.9110,0.9110,0.9109,0.9109
AUDCAD,20041013,232800,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041013,232900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041013,233000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041013,233100,0.9112,0.9114,0.9112,0.9114
AUDCAD,20041013,233200,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041013,233300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041013,233400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041013,233500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041013,233600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041013,233700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041013,233800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041013,233900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041013,234000,0.9113,0.9113,0.9112,0.9112
AUDCAD,20041013,234100,0.9112,0.9112,0.9110,0.9110
AUDCAD,20041013,234200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041013,234300,0.9110,0.9110,0.9109,0.9110
AUDCAD,20041013,234400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041013,234500,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041013,234600,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041013,234700,0.9111,0.9113,0.9111,0.9113
AUDCAD,20041013,234800,0.9114,0.9114,0.9113,0.9114
AUDCAD,20041013,234900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041013,235000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041013,235100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041013,235200,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041013,235300,0.9115,0.9116,0.9115,0.9115
AUDCAD,20041013,235400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041013,235500,0.9116,0.9117,0.9116,0.9117
AUDCAD,20041013,235600,0.9117,0.9117,0.9115,0.9115
AUDCAD,20041013,235700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041013,235800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041013,235900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041014,000000,0.9114,0.9114,0.9112,0.9112
AUDNZD,20041013,000100,1.0773,1.0775,1.0773,1.0775
AUDNZD,20041013,000200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041013,000300,1.0774,1.0775,1.0774,1.0775
AUDNZD,20041013,000400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041013,000500,1.0775,1.0776,1.0775,1.0776
AUDNZD,20041013,000600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041013,000700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041013,000800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041013,000900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041013,001000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041013,001100,1.0773,1.0774,1.0773,1.0774
AUDNZD,20041013,001200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041013,001300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041013,001400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041013,001500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041013,001600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041013,001700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041013,001800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041013,001900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041013,002000,1.0773,1.0773,1.0772,1.0772
AUDNZD,20041013,002100,1.0771,1.0772,1.0771,1.0772
AUDNZD,20041013,002200,1.0772,1.0772,1.0771,1.0771
AUDNZD,20041013,002300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041013,002400,1.0769,1.0769,1.0768,1.0768
AUDNZD,20041013,002500,1.0768,1.0769,1.0768,1.0769
AUDNZD,20041013,002600,1.0770,1.0771,1.0770,1.0771
AUDNZD,20041013,002700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041013,002800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041013,002900,1.0770,1.0770,1.0769,1.0769
AUDNZD,20041013,003000,1.0768,1.0768,1.0767,1.0767
AUDNZD,20041013,003100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041013,003200,1.0767,1.0768,1.0766,1.0768
AUDNZD,20041013,003300,1.0768,1.0768,1.0766,1.0766
AUDNZD,20041013,003400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041013,003500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041013,003600,1.0766,1.0767,1.0766,1.0766
AUDNZD,20041013,003700,1.0766,1.0766,1.0765,1.0766
AUDNZD,20041013,003800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041013,003900,1.0767,1.0767,1.0766,1.0766
AUDNZD,20041013,004000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041013,004100,1.0766,1.0767,1.0766,1.0767
AUDNZD,20041013,004200,1.0766,1.0766,1.0765,1.0765
AUDNZD,20041013,004300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041013,004400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041013,004500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041013,004600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041013,004700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041013,004800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041013,004900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041013,005000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041013,005100,1.0765,1.0765,1.0762,1.0762
AUDNZD,20041013,005200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041013,005300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041013,005400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041013,005500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041013,005600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041013,005700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041013,005800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041013,005900,1.0763,1.0765,1.0763,1.0765
AUDNZD,20041013,010000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041013,010100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041013,010200,1.0765,1.0765,1.0764,1.0764
AUDNZD,20041013,010300,1.0764,1.0765,1.0764,1.0765
AUDNZD,20041013,010400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041013,010500,1.0765,1.0765,1.0764,1.0764
AUDNZD,20041013,010600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041013,010700,1.0765,1.0769,1.0765,1.0769
AUDNZD,20041013,010800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041013,010900,1.0769,1.0769,1.0768,1.0768
AUDNZD,20041013,011000,1.0767,1.0767,1.0766,1.0766
AUDNZD,20041013,011100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041013,011200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041013,011300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041013,011400,1.0766,1.0766,1.0764,1.0764
AUDNZD,20041013,011500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041013,011600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041013,011700,1.0765,1.0765,1.0764,1.0764
AUDNZD,20041013,011800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041013,011900,1.0764,1.0766,1.0764,1.0766
AUDNZD,20041013,012000,1.0767,1.0768,1.0767,1.0768
AUDNZD,20041013,012100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041013,012200,1.0770,1.0770,1.0769,1.0769
AUDNZD,20041013,012300,1.0769,1.0769,1.0768,1.0768
AUDNZD,20041013,012400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041013,012500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041013,012600,1.0769,1.0769,1.0768,1.0768
AUDNZD,20041013,012700,1.0767,1.0767,1.0766,1.0766
AUDNZD,20041013,012800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041013,012900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041013,013000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041013,013100,1.0766,1.0766,1.0764,1.0764
AUDNZD,20041013,013200,1.0763,1.0763,1.0761,1.0761
AUDNZD,20041013,013300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041013,013400,1.0761,1.0763,1.0761,1.0763
AUDNZD,20041013,013500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041013,013600,1.0765,1.0767,1.0765,1.0767
AUDNZD,20041013,013700,1.0767,1.0769,1.0767,1.0769
AUDNZD,20041013,013800,1.0769,1.0770,1.0769,1.0770
AUDNZD,20041013,013900,1.0770,1.0770,1.0769,1.0769
AUDNZD,20041013,014000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041013,014100,1.0769,1.0770,1.0769,1.0770
AUDNZD,20041013,014200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041013,014300,1.0770,1.0770,1.0769,1.0769
AUDNZD,20041013,014400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041013,014500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041013,014600,1.0770,1.0770,1.0769,1.0769
AUDNZD,20041013,014700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041013,014800,1.0769,1.0769,1.0768,1.0768
AUDNZD,20041013,014900,1.0768,1.0768,1.0766,1.0766
AUDNZD,20041013,015000,1.0766,1.0766,1.0764,1.0764
AUDNZD,20041013,015100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041013,015200,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041013,015300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041013,015400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041013,015500,1.0763,1.0767,1.0763,1.0767
AUDNZD,20041013,015600,1.0768,1.0769,1.0768,1.0769
AUDNZD,20041013,015700,1.0769,1.0769,1.0768,1.0768
AUDNZD,20041013,015800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041013,015900,1.0767,1.0767,1.0765,1.0765
AUDNZD,20041013,020000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041013,020100,1.0764,1.0764,1.0763,1.0764
AUDNZD,20041013,020200,1.0765,1.0766,1.0765,1.0766
AUDNZD,20041013,020300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041013,020400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041013,020500,1.0766,1.0766,1.0765,1.0765
AUDNZD,20041013,020600,1.0766,1.0766,1.0765,1.0765
AUDNZD,20041013,020700,1.0765,1.0766,1.0765,1.0766
AUDNZD,20041013,020800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041013,020900,1.0764,1.0764,1.0761,1.0761
AUDNZD,20041013,021000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041013,021100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041013,021200,1.0760,1.0760,1.0759,1.0759
AUDNZD,20041013,021300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041013,021400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041013,021500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041013,021600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041013,021700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041013,021800,1.0759,1.0761,1.0759,1.0761
AUDNZD,20041013,021900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041013,022000,1.0761,1.0762,1.0761,1.0761
AUDNZD,20041013,022100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041013,022200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041013,022300,1.0763,1.0763,1.0761,1.0761
AUDNZD,20041013,022400,1.0761,1.0761,1.0757,1.0757
AUDNZD,20041013,022500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041013,022600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041013,022700,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041013,022800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041013,022900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041013,023000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041013,023100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041013,023200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041013,023300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041013,023400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041013,023500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041013,023600,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041013,023700,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041013,023800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041013,023900,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041013,024000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041013,024100,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041013,024200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041013,024300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041013,024400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041013,024500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041013,024600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041013,024700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041013,024800,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041013,024900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041013,025000,1.0754,1.0754,1.0753,1.0753
AUDNZD,20041013,025100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041013,025200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041013,025300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041013,025400,1.0752,1.0752,1.0750,1.0750
AUDNZD,20041013,025500,1.0748,1.0750,1.0748,1.0749
AUDNZD,20041013,025600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041013,025700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041013,025800,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041013,025900,1.0752,1.0753,1.0752,1.0753
AUDNZD,20041013,030000,1.0754,1.0756,1.0754,1.0756
AUDNZD,20041013,030100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041013,030200,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041013,030300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041013,030400,1.0759,1.0759,1.0757,1.0757
AUDNZD,20041013,030500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041013,030600,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041013,030700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041013,030800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041013,030900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041013,031000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041013,031100,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041013,031200,1.0759,1.0759,1.0757,1.0757
AUDNZD,20041013,031300,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041013,031400,1.0755,1.0756,1.0754,1.0756
AUDNZD,20041013,031500,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041013,031600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041013,031700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041013,031800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041013,031900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041013,032000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041013,032100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041013,032200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041013,032300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041013,032400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041013,032500,1.0756,1.0756,1.0755,1.0756
AUDNZD,20041013,032600,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041013,032700,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041013,032800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041013,032900,1.0755,1.0757,1.0755,1.0757
AUDNZD,20041013,033000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041013,033100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041013,033200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041013,033300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041013,033400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041013,033500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041013,033600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041013,033700,1.0757,1.0758,1.0757,1.0758
AUDNZD,20041013,033800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041013,033900,1.0759,1.0759,1.0758,1.0758
AUDNZD,20041013,034000,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041013,034100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041013,034200,1.0758,1.0760,1.0758,1.0760
AUDNZD,20041013,034300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041013,034400,1.0760,1.0760,1.0758,1.0758
AUDNZD,20041013,034500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041013,034600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041013,034700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041013,034800,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041013,034900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041013,035000,1.0759,1.0761,1.0759,1.0761
AUDNZD,20041013,035100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041013,035200,1.0761,1.0761,1.0759,1.0759
AUDNZD,20041013,035300,1.0759,1.0759,1.0757,1.0757
AUDNZD,20041013,035400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041013,035500,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041013,035600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041013,035700,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041013,035800,1.0756,1.0756,1.0754,1.0754
AUDNZD,20041013,035900,1.0753,1.0754,1.0753,1.0754
AUDNZD,20041013,040000,1.0754,1.0754,1.0753,1.0754
AUDNZD,20041013,040100,1.0755,1.0756,1.0755,1.0755
AUDNZD,20041013,040200,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041013,040300,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041013,040400,1.0756,1.0759,1.0756,1.0759
AUDNZD,20041013,040500,1.0759,1.0761,1.0759,1.0761
AUDNZD,20041013,040600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041013,040700,1.0761,1.0761,1.0760,1.0760
AUDNZD,20041013,040800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041013,040900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041013,041000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041013,041100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041013,041200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041013,041300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041013,041400,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041013,041500,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041013,041600,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041013,041700,1.0763,1.0767,1.0763,1.0767
AUDNZD,20041013,041800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041013,041900,1.0767,1.0767,1.0766,1.0766
AUDNZD,20041013,042000,1.0766,1.0766,1.0764,1.0764
AUDNZD,20041013,042100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041013,042200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041013,042300,1.0763,1.0763,1.0761,1.0761
AUDNZD,20041013,042400,1.0761,1.0761,1.0760,1.0760
AUDNZD,20041013,042500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041013,042600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041013,042700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041013,042800,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041013,042900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041013,043000,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041013,043100,1.0764,1.0765,1.0764,1.0765
AUDNZD,20041013,043200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041013,043300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041013,043400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041013,043500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041013,043600,1.0765,1.0766,1.0765,1.0766
AUDNZD,20041013,043700,1.0766,1.0768,1.0766,1.0768
AUDNZD,20041013,043800,1.0768,1.0768,1.0767,1.0767
AUDNZD,20041013,043900,1.0766,1.0767,1.0766,1.0767
AUDNZD,20041013,044000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041013,044100,1.0768,1.0768,1.0767,1.0767
AUDNZD,20041013,044200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041013,044300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041013,044400,1.0767,1.0767,1.0766,1.0766
AUDNZD,20041013,044500,1.0766,1.0766,1.0765,1.0765
AUDNZD,20041013,044600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041013,044700,1.0765,1.0765,1.0764,1.0765
AUDNZD,20041013,044800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041013,044900,1.0765,1.0765,1.0763,1.0764
AUDNZD,20041013,045000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041013,045100,1.0766,1.0767,1.0766,1.0767
AUDNZD,20041013,045200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041013,045300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041013,045400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041013,045500,1.0768,1.0768,1.0764,1.0764
AUDNZD,20041013,045600,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041013,045700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041013,045800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041013,045900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041013,050000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041013,050100,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041013,050200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041013,050300,1.0764,1.0765,1.0764,1.0765
AUDNZD,20041013,050400,1.0765,1.0765,1.0763,1.0763
AUDNZD,20041013,050500,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041013,050600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041013,050700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041013,050800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041013,050900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041013,051000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041013,051100,1.0764,1.0764,1.0763,1.0763
AUDNZD,20041013,051200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041013,051300,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041013,051400,1.0763,1.0763,1.0761,1.0761
AUDNZD,20041013,051500,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041013,051600,1.0761,1.0763,1.0761,1.0763
AUDNZD,20041013,051700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041013,051800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041013,051900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041013,052000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041013,052100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041013,052200,1.0765,1.0765,1.0764,1.0764
AUDNZD,20041013,052300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041013,052400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041013,052500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041013,052600,1.0764,1.0765,1.0764,1.0765
AUDNZD,20041013,052700,1.0765,1.0766,1.0765,1.0766
AUDNZD,20041013,052800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041013,052900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041013,053000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041013,053100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041013,053200,1.0766,1.0766,1.0765,1.0765
AUDNZD,20041013,053300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041013,053400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041013,053500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041013,053600,1.0764,1.0764,1.0763,1.0764
AUDNZD,20041013,053700,1.0764,1.0765,1.0764,1.0765
AUDNZD,20041013,053800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041013,053900,1.0765,1.0765,1.0764,1.0764
AUDNZD,20041013,054000,1.0764,1.0764,1.0762,1.0762
AUDNZD,20041013,054100,1.0761,1.0761,1.0755,1.0755
AUDNZD,20041013,054200,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041013,054300,1.0755,1.0755,1.0753,1.0753
AUDNZD,20041013,054400,1.0753,1.0754,1.0753,1.0754
AUDNZD,20041013,054500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041013,054600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041013,054700,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041013,054800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041013,054900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041013,055000,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041013,055100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041013,055200,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041013,055300,1.0754,1.0755,1.0753,1.0753
AUDNZD,20041013,055400,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041013,055500,1.0752,1.0752,1.0750,1.0750
AUDNZD,20041013,055600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041013,055700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041013,055800,1.0752,1.0755,1.0752,1.0755
AUDNZD,20041013,055900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041013,060000,1.0755,1.0757,1.0755,1.0757
AUDNZD,20041013,060100,1.0757,1.0757,1.0755,1.0755
AUDNZD,20041013,060200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041013,060300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041013,060400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041013,060500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041013,060600,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041013,060700,1.0755,1.0755,1.0753,1.0753
AUDNZD,20041013,060800,1.0752,1.0752,1.0750,1.0750
AUDNZD,20041013,060900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041013,061000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041013,061100,1.0752,1.0752,1.0751,1.0751
AUDNZD,20041013,061200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041013,061300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041013,061400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041013,061500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041013,061600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041013,061700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041013,061800,1.0753,1.0754,1.0753,1.0754
AUDNZD,20041013,061900,1.0753,1.0754,1.0753,1.0754
AUDNZD,20041013,062000,1.0754,1.0754,1.0750,1.0750
AUDNZD,20041013,062100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041013,062200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041013,062300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041013,062400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041013,062500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041013,062600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041013,062700,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041013,062800,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041013,062900,1.0747,1.0749,1.0747,1.0749
AUDNZD,20041013,063000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041013,063100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041013,063200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041013,063300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041013,063400,1.0751,1.0752,1.0750,1.0750
AUDNZD,20041013,063500,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041013,063600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041013,063700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041013,063800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041013,063900,1.0749,1.0753,1.0749,1.0753
AUDNZD,20041013,064000,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041013,064100,1.0752,1.0752,1.0751,1.0751
AUDNZD,20041013,064200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041013,064300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041013,064400,1.0749,1.0749,1.0747,1.0747
AUDNZD,20041013,064500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041013,064600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041013,064700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041013,064800,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041013,064900,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041013,065000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041013,065100,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041013,065200,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041013,065300,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041013,065400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041013,065500,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041013,065600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041013,065700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041013,065800,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041013,065900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041013,070000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041013,070100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041013,070200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041013,070300,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041013,070400,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041013,070500,1.0750,1.0750,1.0747,1.0747
AUDNZD,20041013,070600,1.0747,1.0749,1.0747,1.0749
AUDNZD,20041013,070700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041013,070800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041013,070900,1.0749,1.0749,1.0747,1.0747
AUDNZD,20041013,071000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041013,071100,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041013,071200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041013,071300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041013,071400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041013,071500,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041013,071600,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041013,071700,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041013,071800,1.0746,1.0746,1.0743,1.0746
AUDNZD,20041013,071900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041013,072000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041013,072100,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041013,072200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041013,072300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041013,072400,1.0743,1.0746,1.0743,1.0746
AUDNZD,20041013,072500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041013,072600,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041013,072700,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041013,072800,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041013,072900,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041013,073000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041013,073100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041013,073200,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041013,073300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041013,073400,1.0752,1.0752,1.0750,1.0750
AUDNZD,20041013,073500,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041013,073600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041013,073700,1.0747,1.0748,1.0747,1.0748
AUDNZD,20041013,073800,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041013,073900,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041013,074000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041013,074100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041013,074200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041013,074300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041013,074400,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041013,074500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041013,074600,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041013,074700,1.0750,1.0750,1.0747,1.0747
AUDNZD,20041013,074800,1.0747,1.0749,1.0746,1.0746
AUDNZD,20041013,074900,1.0747,1.0749,1.0747,1.0749
AUDNZD,20041013,075000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041013,075100,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041013,075200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041013,075300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041013,075400,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041013,075500,1.0749,1.0749,1.0747,1.0747
AUDNZD,20041013,075600,1.0747,1.0747,1.0746,1.0747
AUDNZD,20041013,075700,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041013,075800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041013,075900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041013,080000,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041013,080100,1.0747,1.0748,1.0746,1.0748
AUDNZD,20041013,080200,1.0750,1.0753,1.0750,1.0753
AUDNZD,20041013,080300,1.0753,1.0755,1.0753,1.0755
AUDNZD,20041013,080400,1.0756,1.0756,1.0754,1.0754
AUDNZD,20041013,080500,1.0753,1.0753,1.0750,1.0750
AUDNZD,20041013,080600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041013,080700,1.0749,1.0749,1.0746,1.0746
AUDNZD,20041013,080800,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041013,080900,1.0747,1.0748,1.0747,1.0748
AUDNZD,20041013,081000,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041013,081100,1.0747,1.0749,1.0746,1.0749
AUDNZD,20041013,081200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041013,081300,1.0751,1.0753,1.0751,1.0753
AUDNZD,20041013,081400,1.0753,1.0756,1.0753,1.0756
AUDNZD,20041013,081500,1.0756,1.0757,1.0756,1.0756
AUDNZD,20041013,081600,1.0756,1.0756,1.0750,1.0750
AUDNZD,20041013,081700,1.0753,1.0753,1.0750,1.0750
AUDNZD,20041013,081800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041013,081900,1.0751,1.0755,1.0751,1.0755
AUDNZD,20041013,082000,1.0755,1.0760,1.0755,1.0760
AUDNZD,20041013,082100,1.0761,1.0761,1.0757,1.0757
AUDNZD,20041013,082200,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041013,082300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041013,082400,1.0759,1.0759,1.0757,1.0757
AUDNZD,20041013,082500,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041013,082600,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041013,082700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041013,082800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041013,082900,1.0753,1.0753,1.0750,1.0750
AUDNZD,20041013,083000,1.0749,1.0753,1.0749,1.0753
AUDNZD,20041013,083100,1.0754,1.0754,1.0753,1.0753
AUDNZD,20041013,083200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041013,083300,1.0753,1.0753,1.0752,1.0753
AUDNZD,20041013,083400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041013,083500,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041013,083600,1.0753,1.0755,1.0753,1.0754
AUDNZD,20041013,083700,1.0755,1.0759,1.0755,1.0759
AUDNZD,20041013,083800,1.0759,1.0759,1.0757,1.0757
AUDNZD,20041013,083900,1.0756,1.0756,1.0753,1.0753
AUDNZD,20041013,084000,1.0754,1.0757,1.0754,1.0757
AUDNZD,20041013,084100,1.0755,1.0755,1.0753,1.0753
AUDNZD,20041013,084200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041013,084300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041013,084400,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041013,084500,1.0752,1.0753,1.0752,1.0753
AUDNZD,20041013,084600,1.0752,1.0754,1.0752,1.0754
AUDNZD,20041013,084700,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041013,084800,1.0754,1.0754,1.0753,1.0753
AUDNZD,20041013,084900,1.0752,1.0752,1.0750,1.0750
AUDNZD,20041013,085000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041013,085100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041013,085200,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041013,085300,1.0747,1.0750,1.0747,1.0748
AUDNZD,20041013,085400,1.0748,1.0750,1.0748,1.0750
AUDNZD,20041013,085500,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041013,085600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041013,085700,1.0752,1.0753,1.0749,1.0749
AUDNZD,20041013,085800,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041013,085900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041013,090000,1.0751,1.0751,1.0748,1.0748
AUDNZD,20041013,090100,1.0748,1.0750,1.0748,1.0750
AUDNZD,20041013,090200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041013,090300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041013,090400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041013,090500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041013,090600,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041013,090700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041013,090800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041013,090900,1.0749,1.0749,1.0748,1.0749
AUDNZD,20041013,091000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041013,091100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041013,091200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041013,091300,1.0747,1.0750,1.0747,1.0750
AUDNZD,20041013,091400,1.0750,1.0750,1.0747,1.0747
AUDNZD,20041013,091500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041013,091600,1.0746,1.0746,1.0744,1.0744
AUDNZD,20041013,091700,1.0744,1.0746,1.0744,1.0746
AUDNZD,20041013,091800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041013,091900,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041013,092000,1.0743,1.0748,1.0743,1.0748
AUDNZD,20041013,092100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041013,092200,1.0749,1.0754,1.0749,1.0754
AUDNZD,20041013,092300,1.0755,1.0755,1.0752,1.0752
AUDNZD,20041013,092400,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041013,092500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041013,092600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041013,092700,1.0749,1.0749,1.0747,1.0747
AUDNZD,20041013,092800,1.0745,1.0745,1.0744,1.0745
AUDNZD,20041013,092900,1.0746,1.0748,1.0746,1.0748
AUDNZD,20041013,093000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041013,093100,1.0746,1.0746,1.0745,1.0746
AUDNZD,20041013,093200,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041013,093300,1.0747,1.0747,1.0744,1.0744
AUDNZD,20041013,093400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041013,093500,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041013,093600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041013,093700,1.0742,1.0746,1.0742,1.0746
AUDNZD,20041013,093800,1.0747,1.0750,1.0747,1.0750
AUDNZD,20041013,093900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041013,094000,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041013,094100,1.0748,1.0748,1.0746,1.0746
AUDNZD,20041013,094200,1.0747,1.0749,1.0747,1.0749
AUDNZD,20041013,094300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041013,094400,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041013,094500,1.0747,1.0748,1.0747,1.0748
AUDNZD,20041013,094600,1.0750,1.0750,1.0748,1.0748
AUDNZD,20041013,094700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041013,094800,1.0746,1.0748,1.0746,1.0748
AUDNZD,20041013,094900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041013,095000,1.0749,1.0749,1.0746,1.0746
AUDNZD,20041013,095100,1.0748,1.0748,1.0743,1.0743
AUDNZD,20041013,095200,1.0742,1.0746,1.0742,1.0746
AUDNZD,20041013,095300,1.0745,1.0747,1.0745,1.0747
AUDNZD,20041013,095400,1.0748,1.0748,1.0743,1.0743
AUDNZD,20041013,095500,1.0742,1.0745,1.0742,1.0745
AUDNZD,20041013,095600,1.0743,1.0743,1.0739,1.0739
AUDNZD,20041013,095700,1.0740,1.0744,1.0740,1.0744
AUDNZD,20041013,095800,1.0745,1.0755,1.0745,1.0752
AUDNZD,20041013,095900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041013,100000,1.0753,1.0755,1.0753,1.0755
AUDNZD,20041013,100100,1.0756,1.0756,1.0754,1.0755
AUDNZD,20041013,100200,1.0754,1.0754,1.0751,1.0751
AUDNZD,20041013,100300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041013,100400,1.0751,1.0752,1.0751,1.0752
AUDNZD,20041013,100500,1.0751,1.0753,1.0750,1.0753
AUDNZD,20041013,100600,1.0752,1.0753,1.0752,1.0753
AUDNZD,20041013,100700,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041013,100800,1.0752,1.0754,1.0752,1.0754
AUDNZD,20041013,100900,1.0754,1.0757,1.0753,1.0757
AUDNZD,20041013,101000,1.0758,1.0761,1.0757,1.0757
AUDNZD,20041013,101100,1.0755,1.0755,1.0745,1.0745
AUDNZD,20041013,101200,1.0744,1.0747,1.0744,1.0746
AUDNZD,20041013,101300,1.0748,1.0748,1.0745,1.0747
AUDNZD,20041013,101400,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041013,101500,1.0747,1.0748,1.0746,1.0747
AUDNZD,20041013,101600,1.0747,1.0747,1.0743,1.0743
AUDNZD,20041013,101700,1.0741,1.0743,1.0740,1.0743
AUDNZD,20041013,101800,1.0743,1.0743,1.0738,1.0738
AUDNZD,20041013,101900,1.0739,1.0739,1.0737,1.0737
AUDNZD,20041013,102000,1.0735,1.0737,1.0734,1.0737
AUDNZD,20041013,102100,1.0738,1.0741,1.0733,1.0736
AUDNZD,20041013,102200,1.0740,1.0744,1.0740,1.0744
AUDNZD,20041013,102300,1.0743,1.0743,1.0741,1.0743
AUDNZD,20041013,102400,1.0741,1.0741,1.0740,1.0740
AUDNZD,20041013,102500,1.0740,1.0741,1.0738,1.0738
AUDNZD,20041013,102600,1.0737,1.0739,1.0737,1.0739
AUDNZD,20041013,102700,1.0739,1.0739,1.0737,1.0737
AUDNZD,20041013,102800,1.0737,1.0737,1.0732,1.0733
AUDNZD,20041013,102900,1.0733,1.0739,1.0733,1.0737
AUDNZD,20041013,103000,1.0736,1.0739,1.0735,1.0739
AUDNZD,20041013,103100,1.0740,1.0741,1.0740,1.0741
AUDNZD,20041013,103200,1.0738,1.0738,1.0735,1.0736
AUDNZD,20041013,103300,1.0737,1.0737,1.0734,1.0737
AUDNZD,20041013,103400,1.0738,1.0741,1.0738,1.0741
AUDNZD,20041013,103500,1.0738,1.0740,1.0738,1.0740
AUDNZD,20041013,103600,1.0740,1.0740,1.0739,1.0740
AUDNZD,20041013,103700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041013,103800,1.0739,1.0740,1.0739,1.0740
AUDNZD,20041013,103900,1.0740,1.0740,1.0739,1.0740
AUDNZD,20041013,104000,1.0739,1.0739,1.0735,1.0736
AUDNZD,20041013,104100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041013,104200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041013,104300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041013,104400,1.0738,1.0744,1.0738,1.0740
AUDNZD,20041013,104500,1.0739,1.0740,1.0737,1.0737
AUDNZD,20041013,104600,1.0737,1.0737,1.0734,1.0734
AUDNZD,20041013,104700,1.0734,1.0734,1.0732,1.0733
AUDNZD,20041013,104800,1.0733,1.0738,1.0733,1.0738
AUDNZD,20041013,104900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041013,105000,1.0739,1.0739,1.0737,1.0737
AUDNZD,20041013,105100,1.0735,1.0735,1.0733,1.0733
AUDNZD,20041013,105200,1.0733,1.0733,1.0732,1.0733
AUDNZD,20041013,105300,1.0733,1.0734,1.0733,1.0734
AUDNZD,20041013,105400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041013,105500,1.0735,1.0737,1.0735,1.0737
AUDNZD,20041013,105600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041013,105700,1.0736,1.0740,1.0736,1.0738
AUDNZD,20041013,105800,1.0737,1.0737,1.0736,1.0737
AUDNZD,20041013,105900,1.0737,1.0737,1.0736,1.0736
AUDNZD,20041013,110000,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041013,110100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041013,110200,1.0736,1.0736,1.0734,1.0734
AUDNZD,20041013,110300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041013,110400,1.0734,1.0735,1.0733,1.0735
AUDNZD,20041013,110500,1.0734,1.0735,1.0734,1.0735
AUDNZD,20041013,110600,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041013,110700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041013,110800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041013,110900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041013,111000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041013,111100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041013,111200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041013,111300,1.0736,1.0738,1.0736,1.0738
AUDNZD,20041013,111400,1.0737,1.0737,1.0733,1.0733
AUDNZD,20041013,111500,1.0734,1.0734,1.0730,1.0730
AUDNZD,20041013,111600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041013,111700,1.0729,1.0732,1.0729,1.0732
AUDNZD,20041013,111800,1.0733,1.0733,1.0732,1.0732
AUDNZD,20041013,111900,1.0731,1.0732,1.0731,1.0732
AUDNZD,20041013,112000,1.0733,1.0734,1.0733,1.0734
AUDNZD,20041013,112100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041013,112200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041013,112300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041013,112400,1.0733,1.0734,1.0733,1.0734
AUDNZD,20041013,112500,1.0733,1.0733,1.0732,1.0732
AUDNZD,20041013,112600,1.0732,1.0732,1.0731,1.0732
AUDNZD,20041013,112700,1.0732,1.0734,1.0732,1.0732
AUDNZD,20041013,112800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041013,112900,1.0733,1.0735,1.0733,1.0735
AUDNZD,20041013,113000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041013,113100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041013,113200,1.0734,1.0734,1.0733,1.0733
AUDNZD,20041013,113300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041013,113400,1.0736,1.0737,1.0734,1.0734
AUDNZD,20041013,113500,1.0735,1.0739,1.0735,1.0738
AUDNZD,20041013,113600,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041013,113700,1.0737,1.0739,1.0737,1.0739
AUDNZD,20041013,113800,1.0739,1.0739,1.0736,1.0736
AUDNZD,20041013,113900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041013,114000,1.0735,1.0735,1.0732,1.0732
AUDNZD,20041013,114100,1.0731,1.0733,1.0731,1.0733
AUDNZD,20041013,114200,1.0733,1.0735,1.0733,1.0735
AUDNZD,20041013,114300,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041013,114400,1.0737,1.0737,1.0734,1.0735
AUDNZD,20041013,114500,1.0735,1.0737,1.0735,1.0737
AUDNZD,20041013,114600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041013,114700,1.0737,1.0737,1.0735,1.0735
AUDNZD,20041013,114800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041013,114900,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041013,115000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041013,115100,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041013,115200,1.0734,1.0734,1.0732,1.0732
AUDNZD,20041013,115300,1.0732,1.0732,1.0731,1.0732
AUDNZD,20041013,115400,1.0732,1.0735,1.0732,1.0735
AUDNZD,20041013,115500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041013,115600,1.0734,1.0735,1.0734,1.0735
AUDNZD,20041013,115700,1.0736,1.0736,1.0734,1.0734
AUDNZD,20041013,115800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041013,115900,1.0733,1.0734,1.0732,1.0732
AUDNZD,20041013,120000,1.0732,1.0732,1.0731,1.0731
AUDNZD,20041013,120100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041013,120200,1.0731,1.0731,1.0730,1.0730
AUDNZD,20041013,120300,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041013,120400,1.0729,1.0730,1.0729,1.0730
AUDNZD,20041013,120500,1.0727,1.0727,1.0726,1.0726
AUDNZD,20041013,120600,1.0727,1.0728,1.0727,1.0728
AUDNZD,20041013,120700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041013,120800,1.0727,1.0727,1.0722,1.0724
AUDNZD,20041013,120900,1.0727,1.0730,1.0727,1.0729
AUDNZD,20041013,121000,1.0728,1.0728,1.0726,1.0726
AUDNZD,20041013,121100,1.0726,1.0730,1.0726,1.0730
AUDNZD,20041013,121200,1.0730,1.0731,1.0730,1.0731
AUDNZD,20041013,121300,1.0731,1.0731,1.0730,1.0731
AUDNZD,20041013,121400,1.0730,1.0730,1.0724,1.0725
AUDNZD,20041013,121500,1.0725,1.0727,1.0725,1.0726
AUDNZD,20041013,121600,1.0724,1.0724,1.0719,1.0720
AUDNZD,20041013,121700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041013,121800,1.0723,1.0724,1.0719,1.0719
AUDNZD,20041013,121900,1.0718,1.0725,1.0718,1.0725
AUDNZD,20041013,122000,1.0724,1.0724,1.0720,1.0721
AUDNZD,20041013,122100,1.0722,1.0724,1.0722,1.0723
AUDNZD,20041013,122200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041013,122300,1.0723,1.0723,1.0722,1.0722
AUDNZD,20041013,122400,1.0723,1.0725,1.0723,1.0725
AUDNZD,20041013,122500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041013,122600,1.0726,1.0726,1.0723,1.0725
AUDNZD,20041013,122700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041013,122800,1.0726,1.0729,1.0726,1.0729
AUDNZD,20041013,122900,1.0728,1.0728,1.0726,1.0726
AUDNZD,20041013,123000,1.0725,1.0725,1.0722,1.0722
AUDNZD,20041013,123100,1.0724,1.0725,1.0724,1.0725
AUDNZD,20041013,123200,1.0725,1.0726,1.0725,1.0726
AUDNZD,20041013,123300,1.0726,1.0728,1.0726,1.0728
AUDNZD,20041013,123400,1.0728,1.0728,1.0726,1.0726
AUDNZD,20041013,123500,1.0725,1.0726,1.0724,1.0726
AUDNZD,20041013,123600,1.0726,1.0726,1.0725,1.0726
AUDNZD,20041013,123700,1.0728,1.0729,1.0728,1.0729
AUDNZD,20041013,123800,1.0731,1.0736,1.0731,1.0736
AUDNZD,20041013,123900,1.0736,1.0741,1.0736,1.0741
AUDNZD,20041013,124000,1.0741,1.0743,1.0741,1.0743
AUDNZD,20041013,124100,1.0743,1.0743,1.0741,1.0741
AUDNZD,20041013,124200,1.0741,1.0743,1.0741,1.0743
AUDNZD,20041013,124300,1.0743,1.0743,1.0739,1.0739
AUDNZD,20041013,124400,1.0739,1.0740,1.0738,1.0738
AUDNZD,20041013,124500,1.0737,1.0737,1.0735,1.0737
AUDNZD,20041013,124600,1.0736,1.0739,1.0735,1.0738
AUDNZD,20041013,124700,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041013,124800,1.0737,1.0738,1.0736,1.0736
AUDNZD,20041013,124900,1.0737,1.0739,1.0737,1.0739
AUDNZD,20041013,125000,1.0737,1.0737,1.0736,1.0737
AUDNZD,20041013,125100,1.0736,1.0736,1.0731,1.0731
AUDNZD,20041013,125200,1.0730,1.0734,1.0730,1.0734
AUDNZD,20041013,125300,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041013,125400,1.0733,1.0733,1.0730,1.0731
AUDNZD,20041013,125500,1.0731,1.0731,1.0729,1.0729
AUDNZD,20041013,125600,1.0729,1.0729,1.0726,1.0729
AUDNZD,20041013,125700,1.0730,1.0735,1.0730,1.0735
AUDNZD,20041013,125800,1.0735,1.0743,1.0735,1.0743
AUDNZD,20041013,125900,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041013,130000,1.0740,1.0741,1.0739,1.0741
AUDNZD,20041013,130100,1.0741,1.0743,1.0741,1.0743
AUDNZD,20041013,130200,1.0743,1.0743,1.0741,1.0741
AUDNZD,20041013,130300,1.0741,1.0741,1.0737,1.0737
AUDNZD,20041013,130400,1.0738,1.0738,1.0736,1.0736
AUDNZD,20041013,130500,1.0736,1.0736,1.0735,1.0735
AUDNZD,20041013,130600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041013,130700,1.0735,1.0736,1.0735,1.0736
AUDNZD,20041013,130800,1.0737,1.0742,1.0737,1.0742
AUDNZD,20041013,130900,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041013,131000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041013,131100,1.0741,1.0741,1.0740,1.0740
AUDNZD,20041013,131200,1.0740,1.0740,1.0738,1.0738
AUDNZD,20041013,131300,1.0737,1.0737,1.0735,1.0735
AUDNZD,20041013,131400,1.0735,1.0739,1.0735,1.0739
AUDNZD,20041013,131500,1.0740,1.0740,1.0738,1.0738
AUDNZD,20041013,131600,1.0736,1.0736,1.0733,1.0733
AUDNZD,20041013,131700,1.0732,1.0732,1.0730,1.0731
AUDNZD,20041013,131800,1.0732,1.0733,1.0732,1.0733
AUDNZD,20041013,131900,1.0733,1.0733,1.0732,1.0732
AUDNZD,20041013,132000,1.0732,1.0732,1.0731,1.0731
AUDNZD,20041013,132100,1.0730,1.0732,1.0730,1.0732
AUDNZD,20041013,132200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041013,132300,1.0732,1.0733,1.0731,1.0731
AUDNZD,20041013,132400,1.0730,1.0735,1.0730,1.0735
AUDNZD,20041013,132500,1.0733,1.0733,1.0730,1.0732
AUDNZD,20041013,132600,1.0733,1.0738,1.0733,1.0738
AUDNZD,20041013,132700,1.0739,1.0739,1.0737,1.0737
AUDNZD,20041013,132800,1.0737,1.0740,1.0737,1.0740
AUDNZD,20041013,132900,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041013,133000,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041013,133100,1.0737,1.0743,1.0737,1.0743
AUDNZD,20041013,133200,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041013,133300,1.0742,1.0742,1.0740,1.0741
AUDNZD,20041013,133400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041013,133500,1.0741,1.0741,1.0740,1.0740
AUDNZD,20041013,133600,1.0739,1.0743,1.0738,1.0743
AUDNZD,20041013,133700,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041013,133800,1.0745,1.0753,1.0745,1.0753
AUDNZD,20041013,133900,1.0754,1.0754,1.0751,1.0751
AUDNZD,20041013,134000,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041013,134100,1.0752,1.0755,1.0752,1.0755
AUDNZD,20041013,134200,1.0754,1.0754,1.0750,1.0750
AUDNZD,20041013,134300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041013,134400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041013,134500,1.0745,1.0747,1.0745,1.0747
AUDNZD,20041013,134600,1.0746,1.0749,1.0745,1.0749
AUDNZD,20041013,134700,1.0748,1.0748,1.0746,1.0746
AUDNZD,20041013,134800,1.0746,1.0746,1.0743,1.0743
AUDNZD,20041013,134900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041013,135000,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041013,135100,1.0743,1.0743,1.0741,1.0743
AUDNZD,20041013,135200,1.0743,1.0748,1.0743,1.0748
AUDNZD,20041013,135300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041013,135400,1.0749,1.0750,1.0749,1.0749
AUDNZD,20041013,135500,1.0749,1.0750,1.0749,1.0749
AUDNZD,20041013,135600,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041013,135700,1.0750,1.0753,1.0750,1.0753
AUDNZD,20041013,135800,1.0752,1.0752,1.0750,1.0750
AUDNZD,20041013,135900,1.0750,1.0752,1.0750,1.0750
AUDNZD,20041013,140000,1.0750,1.0750,1.0748,1.0748
AUDNZD,20041013,140100,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041013,140200,1.0748,1.0748,1.0746,1.0748
AUDNZD,20041013,140300,1.0749,1.0751,1.0749,1.0750
AUDNZD,20041013,140400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041013,140500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041013,140600,1.0749,1.0749,1.0746,1.0747
AUDNZD,20041013,140700,1.0748,1.0751,1.0748,1.0751
AUDNZD,20041013,140800,1.0751,1.0753,1.0751,1.0753
AUDNZD,20041013,140900,1.0753,1.0753,1.0749,1.0749
AUDNZD,20041013,141000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041013,141100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041013,141200,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041013,141300,1.0749,1.0749,1.0742,1.0742
AUDNZD,20041013,141400,1.0741,1.0742,1.0740,1.0742
AUDNZD,20041013,141500,1.0741,1.0741,1.0737,1.0737
AUDNZD,20041013,141600,1.0737,1.0737,1.0736,1.0736
AUDNZD,20041013,141700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041013,141800,1.0737,1.0737,1.0736,1.0736
AUDNZD,20041013,141900,1.0736,1.0736,1.0734,1.0734
AUDNZD,20041013,142000,1.0734,1.0734,1.0732,1.0732
AUDNZD,20041013,142100,1.0733,1.0734,1.0733,1.0734
AUDNZD,20041013,142200,1.0735,1.0736,1.0735,1.0736
AUDNZD,20041013,142300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041013,142400,1.0736,1.0736,1.0735,1.0735
AUDNZD,20041013,142500,1.0735,1.0736,1.0735,1.0736
AUDNZD,20041013,142600,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041013,142700,1.0734,1.0735,1.0734,1.0735
AUDNZD,20041013,142800,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041013,142900,1.0733,1.0733,1.0731,1.0732
AUDNZD,20041013,143000,1.0733,1.0735,1.0733,1.0735
AUDNZD,20041013,143100,1.0734,1.0734,1.0732,1.0732
AUDNZD,20041013,143200,1.0732,1.0735,1.0732,1.0735
AUDNZD,20041013,143300,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041013,143400,1.0733,1.0733,1.0730,1.0730
AUDNZD,20041013,143500,1.0729,1.0732,1.0729,1.0732
AUDNZD,20041013,143600,1.0733,1.0734,1.0733,1.0733
AUDNZD,20041013,143700,1.0733,1.0733,1.0731,1.0731
AUDNZD,20041013,143800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041013,143900,1.0730,1.0730,1.0728,1.0729
AUDNZD,20041013,144000,1.0730,1.0731,1.0729,1.0729
AUDNZD,20041013,144100,1.0731,1.0734,1.0731,1.0733
AUDNZD,20041013,144200,1.0731,1.0731,1.0728,1.0729
AUDNZD,20041013,144300,1.0729,1.0731,1.0729,1.0731
AUDNZD,20041013,144400,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041013,144500,1.0727,1.0727,1.0723,1.0723
AUDNZD,20041013,144600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041013,144700,1.0723,1.0726,1.0723,1.0726
AUDNZD,20041013,144800,1.0727,1.0730,1.0727,1.0729
AUDNZD,20041013,144900,1.0729,1.0729,1.0727,1.0727
AUDNZD,20041013,145000,1.0727,1.0727,1.0725,1.0726
AUDNZD,20041013,145100,1.0727,1.0731,1.0727,1.0731
AUDNZD,20041013,145200,1.0731,1.0731,1.0727,1.0727
AUDNZD,20041013,145300,1.0727,1.0730,1.0727,1.0728
AUDNZD,20041013,145400,1.0727,1.0727,1.0724,1.0726
AUDNZD,20041013,145500,1.0727,1.0727,1.0726,1.0726
AUDNZD,20041013,145600,1.0725,1.0725,1.0724,1.0724
AUDNZD,20041013,145700,1.0724,1.0724,1.0723,1.0724
AUDNZD,20041013,145800,1.0724,1.0726,1.0724,1.0726
AUDNZD,20041013,145900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041013,150000,1.0724,1.0725,1.0724,1.0725
AUDNZD,20041013,150100,1.0726,1.0726,1.0724,1.0724
AUDNZD,20041013,150200,1.0724,1.0725,1.0724,1.0725
AUDNZD,20041013,150300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041013,150400,1.0726,1.0727,1.0726,1.0727
AUDNZD,20041013,150500,1.0729,1.0732,1.0729,1.0732
AUDNZD,20041013,150600,1.0733,1.0734,1.0733,1.0734
AUDNZD,20041013,150700,1.0733,1.0733,1.0731,1.0731
AUDNZD,20041013,150800,1.0731,1.0731,1.0727,1.0728
AUDNZD,20041013,150900,1.0728,1.0729,1.0728,1.0729
AUDNZD,20041013,151000,1.0729,1.0730,1.0729,1.0730
AUDNZD,20041013,151100,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041013,151200,1.0729,1.0729,1.0727,1.0727
AUDNZD,20041013,151300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041013,151400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041013,151500,1.0728,1.0728,1.0725,1.0725
AUDNZD,20041013,151600,1.0726,1.0728,1.0726,1.0726
AUDNZD,20041013,151700,1.0727,1.0729,1.0727,1.0729
AUDNZD,20041013,151800,1.0728,1.0729,1.0726,1.0729
AUDNZD,20041013,151900,1.0730,1.0733,1.0730,1.0733
AUDNZD,20041013,152000,1.0732,1.0732,1.0728,1.0729
AUDNZD,20041013,152100,1.0727,1.0727,1.0725,1.0725
AUDNZD,20041013,152200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041013,152300,1.0726,1.0728,1.0726,1.0728
AUDNZD,20041013,152400,1.0728,1.0732,1.0728,1.0732
AUDNZD,20041013,152500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041013,152600,1.0732,1.0733,1.0732,1.0732
AUDNZD,20041013,152700,1.0732,1.0732,1.0731,1.0731
AUDNZD,20041013,152800,1.0732,1.0733,1.0732,1.0733
AUDNZD,20041013,152900,1.0733,1.0736,1.0733,1.0736
AUDNZD,20041013,153000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041013,153100,1.0736,1.0736,1.0735,1.0735
AUDNZD,20041013,153200,1.0735,1.0736,1.0735,1.0736
AUDNZD,20041013,153300,1.0737,1.0738,1.0737,1.0737
AUDNZD,20041013,153400,1.0736,1.0738,1.0736,1.0737
AUDNZD,20041013,153500,1.0737,1.0739,1.0736,1.0739
AUDNZD,20041013,153600,1.0739,1.0741,1.0739,1.0741
AUDNZD,20041013,153700,1.0741,1.0741,1.0739,1.0739
AUDNZD,20041013,153800,1.0739,1.0742,1.0739,1.0742
AUDNZD,20041013,153900,1.0741,1.0741,1.0736,1.0736
AUDNZD,20041013,154000,1.0736,1.0736,1.0735,1.0736
AUDNZD,20041013,154100,1.0737,1.0743,1.0737,1.0743
AUDNZD,20041013,154200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041013,154300,1.0742,1.0742,1.0740,1.0740
AUDNZD,20041013,154400,1.0739,1.0739,1.0730,1.0730
AUDNZD,20041013,154500,1.0729,1.0729,1.0727,1.0728
AUDNZD,20041013,154600,1.0730,1.0730,1.0729,1.0730
AUDNZD,20041013,154700,1.0731,1.0731,1.0730,1.0730
AUDNZD,20041013,154800,1.0731,1.0733,1.0731,1.0731
AUDNZD,20041013,154900,1.0730,1.0730,1.0728,1.0728
AUDNZD,20041013,155000,1.0727,1.0727,1.0723,1.0725
AUDNZD,20041013,155100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041013,155200,1.0725,1.0727,1.0725,1.0727
AUDNZD,20041013,155300,1.0728,1.0730,1.0728,1.0730
AUDNZD,20041013,155400,1.0731,1.0731,1.0729,1.0729
AUDNZD,20041013,155500,1.0728,1.0728,1.0727,1.0727
AUDNZD,20041013,155600,1.0727,1.0730,1.0727,1.0730
AUDNZD,20041013,155700,1.0731,1.0732,1.0731,1.0731
AUDNZD,20041013,155800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041013,155900,1.0731,1.0731,1.0730,1.0730
AUDNZD,20041013,160000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041013,160100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041013,160200,1.0730,1.0730,1.0728,1.0728
AUDNZD,20041013,160300,1.0728,1.0728,1.0727,1.0727
AUDNZD,20041013,160400,1.0726,1.0726,1.0725,1.0726
AUDNZD,20041013,160500,1.0728,1.0731,1.0728,1.0731
AUDNZD,20041013,160600,1.0731,1.0731,1.0728,1.0729
AUDNZD,20041013,160700,1.0730,1.0731,1.0730,1.0730
AUDNZD,20041013,160800,1.0730,1.0731,1.0730,1.0731
AUDNZD,20041013,160900,1.0731,1.0733,1.0731,1.0733
AUDNZD,20041013,161000,1.0734,1.0736,1.0734,1.0736
AUDNZD,20041013,161100,1.0737,1.0739,1.0737,1.0738
AUDNZD,20041013,161200,1.0737,1.0737,1.0736,1.0736
AUDNZD,20041013,161300,1.0736,1.0737,1.0736,1.0736
AUDNZD,20041013,161400,1.0736,1.0736,1.0734,1.0734
AUDNZD,20041013,161500,1.0735,1.0737,1.0735,1.0737
AUDNZD,20041013,161600,1.0737,1.0737,1.0736,1.0736
AUDNZD,20041013,161700,1.0737,1.0739,1.0737,1.0739
AUDNZD,20041013,161800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041013,161900,1.0739,1.0739,1.0736,1.0736
AUDNZD,20041013,162000,1.0736,1.0739,1.0736,1.0739
AUDNZD,20041013,162100,1.0738,1.0739,1.0738,1.0739
AUDNZD,20041013,162200,1.0738,1.0739,1.0738,1.0739
AUDNZD,20041013,162300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041013,162400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041013,162500,1.0739,1.0739,1.0737,1.0738
AUDNZD,20041013,162600,1.0738,1.0738,1.0736,1.0736
AUDNZD,20041013,162700,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041013,162800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041013,162900,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041013,163000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041013,163100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041013,163200,1.0737,1.0738,1.0737,1.0738
AUDNZD,20041013,163300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041013,163400,1.0739,1.0740,1.0739,1.0739
AUDNZD,20041013,163500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041013,163600,1.0738,1.0738,1.0736,1.0736
AUDNZD,20041013,163700,1.0735,1.0735,1.0733,1.0733
AUDNZD,20041013,163800,1.0733,1.0735,1.0733,1.0735
AUDNZD,20041013,163900,1.0735,1.0736,1.0734,1.0736
AUDNZD,20041013,164000,1.0737,1.0737,1.0735,1.0735
AUDNZD,20041013,164100,1.0734,1.0734,1.0732,1.0732
AUDNZD,20041013,164200,1.0734,1.0738,1.0734,1.0738
AUDNZD,20041013,164300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041013,164400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041013,164500,1.0737,1.0738,1.0736,1.0738
AUDNZD,20041013,164600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041013,164700,1.0739,1.0739,1.0737,1.0737
AUDNZD,20041013,164800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041013,164900,1.0736,1.0736,1.0733,1.0733
AUDNZD,20041013,165000,1.0732,1.0732,1.0731,1.0731
AUDNZD,20041013,165100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041013,165200,1.0730,1.0732,1.0730,1.0732
AUDNZD,20041013,165300,1.0733,1.0733,1.0732,1.0733
AUDNZD,20041013,165400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041013,165500,1.0734,1.0734,1.0730,1.0730
AUDNZD,20041013,165600,1.0731,1.0731,1.0730,1.0730
AUDNZD,20041013,165700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041013,165800,1.0730,1.0731,1.0730,1.0731
AUDNZD,20041013,165900,1.0731,1.0731,1.0728,1.0728
AUDNZD,20041013,170000,1.0728,1.0729,1.0728,1.0729
AUDNZD,20041013,170100,1.0729,1.0731,1.0728,1.0731
AUDNZD,20041013,170200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041013,170300,1.0732,1.0733,1.0732,1.0733
AUDNZD,20041013,170400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041013,170500,1.0733,1.0733,1.0732,1.0732
AUDNZD,20041013,170600,1.0733,1.0734,1.0733,1.0734
AUDNZD,20041013,170700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041013,170800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041013,170900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041013,171000,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041013,171100,1.0736,1.0736,1.0731,1.0732
AUDNZD,20041013,171200,1.0732,1.0734,1.0732,1.0734
AUDNZD,20041013,171300,1.0735,1.0736,1.0735,1.0735
AUDNZD,20041013,171400,1.0735,1.0736,1.0734,1.0736
AUDNZD,20041013,171500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041013,171600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041013,171700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041013,171800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041013,171900,1.0731,1.0731,1.0730,1.0730
AUDNZD,20041013,172000,1.0730,1.0730,1.0728,1.0728
AUDNZD,20041013,172100,1.0729,1.0731,1.0729,1.0731
AUDNZD,20041013,172200,1.0731,1.0731,1.0730,1.0730
AUDNZD,20041013,172300,1.0730,1.0731,1.0730,1.0731
AUDNZD,20041013,172400,1.0731,1.0734,1.0731,1.0734
AUDNZD,20041013,172500,1.0734,1.0736,1.0734,1.0736
AUDNZD,20041013,172600,1.0736,1.0736,1.0734,1.0734
AUDNZD,20041013,172700,1.0733,1.0733,1.0732,1.0732
AUDNZD,20041013,172800,1.0733,1.0734,1.0732,1.0732
AUDNZD,20041013,172900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041013,173000,1.0732,1.0734,1.0732,1.0734
AUDNZD,20041013,173100,1.0734,1.0735,1.0734,1.0734
AUDNZD,20041013,173200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041013,173300,1.0734,1.0736,1.0734,1.0734
AUDNZD,20041013,173400,1.0733,1.0733,1.0731,1.0732
AUDNZD,20041013,173500,1.0732,1.0735,1.0732,1.0735
AUDNZD,20041013,173600,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041013,173700,1.0734,1.0735,1.0734,1.0735
AUDNZD,20041013,173800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041013,173900,1.0735,1.0735,1.0733,1.0735
AUDNZD,20041013,174000,1.0735,1.0735,1.0732,1.0732
AUDNZD,20041013,174100,1.0732,1.0734,1.0732,1.0734
AUDNZD,20041013,174200,1.0734,1.0734,1.0733,1.0733
AUDNZD,20041013,174300,1.0733,1.0733,1.0731,1.0731
AUDNZD,20041013,174400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041013,174500,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041013,174600,1.0731,1.0732,1.0731,1.0731
AUDNZD,20041013,174700,1.0731,1.0731,1.0730,1.0730
AUDNZD,20041013,174800,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041013,174900,1.0728,1.0729,1.0728,1.0729
AUDNZD,20041013,175000,1.0730,1.0731,1.0730,1.0731
AUDNZD,20041013,175100,1.0732,1.0734,1.0732,1.0734
AUDNZD,20041013,175200,1.0734,1.0734,1.0733,1.0733
AUDNZD,20041013,175300,1.0732,1.0732,1.0731,1.0731
AUDNZD,20041013,175400,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041013,175500,1.0728,1.0728,1.0726,1.0726
AUDNZD,20041013,175600,1.0727,1.0729,1.0727,1.0729
AUDNZD,20041013,175700,1.0729,1.0731,1.0729,1.0729
AUDNZD,20041013,175800,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041013,175900,1.0728,1.0729,1.0728,1.0729
AUDNZD,20041013,180000,1.0729,1.0730,1.0729,1.0730
AUDNZD,20041013,180100,1.0730,1.0730,1.0728,1.0728
AUDNZD,20041013,180200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041013,180300,1.0727,1.0727,1.0726,1.0726
AUDNZD,20041013,180400,1.0726,1.0726,1.0723,1.0723
AUDNZD,20041013,180500,1.0723,1.0725,1.0723,1.0725
AUDNZD,20041013,180600,1.0726,1.0726,1.0725,1.0726
AUDNZD,20041013,180700,1.0727,1.0727,1.0725,1.0725
AUDNZD,20041013,180800,1.0724,1.0724,1.0723,1.0724
AUDNZD,20041013,180900,1.0724,1.0724,1.0720,1.0720
AUDNZD,20041013,181000,1.0721,1.0724,1.0721,1.0724
AUDNZD,20041013,181100,1.0725,1.0726,1.0725,1.0725
AUDNZD,20041013,181200,1.0725,1.0725,1.0724,1.0724
AUDNZD,20041013,181300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041013,181400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041013,181500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041013,181600,1.0725,1.0725,1.0724,1.0725
AUDNZD,20041013,181700,1.0727,1.0729,1.0727,1.0729
AUDNZD,20041013,181800,1.0728,1.0728,1.0727,1.0727
AUDNZD,20041013,181900,1.0725,1.0725,1.0724,1.0724
AUDNZD,20041013,182000,1.0724,1.0726,1.0724,1.0726
AUDNZD,20041013,182100,1.0726,1.0726,1.0725,1.0725
AUDNZD,20041013,182200,1.0725,1.0726,1.0725,1.0725
AUDNZD,20041013,182300,1.0725,1.0725,1.0722,1.0722
AUDNZD,20041013,182400,1.0723,1.0725,1.0723,1.0725
AUDNZD,20041013,182500,1.0727,1.0728,1.0727,1.0728
AUDNZD,20041013,182600,1.0728,1.0731,1.0728,1.0731
AUDNZD,20041013,182700,1.0732,1.0732,1.0730,1.0730
AUDNZD,20041013,182800,1.0730,1.0730,1.0726,1.0726
AUDNZD,20041013,182900,1.0726,1.0728,1.0726,1.0728
AUDNZD,20041013,183000,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041013,183100,1.0728,1.0728,1.0727,1.0727
AUDNZD,20041013,183200,1.0727,1.0728,1.0727,1.0728
AUDNZD,20041013,183300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041013,183400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041013,183500,1.0725,1.0727,1.0725,1.0727
AUDNZD,20041013,183600,1.0727,1.0727,1.0726,1.0726
AUDNZD,20041013,183700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041013,183800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041013,183900,1.0725,1.0725,1.0724,1.0724
AUDNZD,20041013,184000,1.0723,1.0725,1.0722,1.0725
AUDNZD,20041013,184100,1.0726,1.0728,1.0726,1.0728
AUDNZD,20041013,184200,1.0727,1.0727,1.0725,1.0726
AUDNZD,20041013,184300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041013,184400,1.0727,1.0728,1.0727,1.0728
AUDNZD,20041013,184500,1.0728,1.0729,1.0728,1.0729
AUDNZD,20041013,184600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041013,184700,1.0728,1.0731,1.0728,1.0731
AUDNZD,20041013,184800,1.0731,1.0731,1.0730,1.0731
AUDNZD,20041013,184900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041013,185000,1.0730,1.0730,1.0728,1.0728
AUDNZD,20041013,185100,1.0727,1.0728,1.0727,1.0728
AUDNZD,20041013,185200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041013,185300,1.0727,1.0727,1.0726,1.0726
AUDNZD,20041013,185400,1.0728,1.0729,1.0728,1.0729
AUDNZD,20041013,185500,1.0730,1.0731,1.0729,1.0729
AUDNZD,20041013,185600,1.0729,1.0731,1.0729,1.0730
AUDNZD,20041013,185700,1.0730,1.0730,1.0728,1.0728
AUDNZD,20041013,185800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041013,185900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041013,190000,1.0730,1.0730,1.0729,1.0730
AUDNZD,20041013,190100,1.0730,1.0731,1.0730,1.0730
AUDNZD,20041013,190200,1.0730,1.0730,1.0728,1.0728
AUDNZD,20041013,190300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041013,190400,1.0728,1.0729,1.0728,1.0728
AUDNZD,20041013,190500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041013,190600,1.0727,1.0728,1.0727,1.0728
AUDNZD,20041013,190700,1.0727,1.0727,1.0726,1.0726
AUDNZD,20041013,190800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041013,190900,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041013,191000,1.0729,1.0729,1.0726,1.0727
AUDNZD,20041013,191100,1.0728,1.0731,1.0728,1.0731
AUDNZD,20041013,191200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041013,191300,1.0731,1.0731,1.0730,1.0730
AUDNZD,20041013,191400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041013,191500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041013,191600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041013,191700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041013,191800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041013,191900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041013,192000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041013,192100,1.0728,1.0728,1.0725,1.0725
AUDNZD,20041013,192200,1.0725,1.0728,1.0725,1.0728
AUDNZD,20041013,192300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041013,192400,1.0728,1.0728,1.0727,1.0728
AUDNZD,20041013,192500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041013,192600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041013,192700,1.0729,1.0730,1.0729,1.0730
AUDNZD,20041013,192800,1.0729,1.0729,1.0726,1.0726
AUDNZD,20041013,192900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041013,193000,1.0728,1.0730,1.0728,1.0730
AUDNZD,20041013,193100,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041013,193200,1.0728,1.0729,1.0728,1.0729
AUDNZD,20041013,193300,1.0728,1.0730,1.0728,1.0730
AUDNZD,20041013,193400,1.0731,1.0731,1.0730,1.0730
AUDNZD,20041013,193500,1.0729,1.0733,1.0729,1.0733
AUDNZD,20041013,193600,1.0734,1.0735,1.0731,1.0731
AUDNZD,20041013,193700,1.0730,1.0730,1.0727,1.0727
AUDNZD,20041013,193800,1.0727,1.0728,1.0727,1.0728
AUDNZD,20041013,193900,1.0727,1.0727,1.0724,1.0724
AUDNZD,20041013,194000,1.0725,1.0728,1.0724,1.0728
AUDNZD,20041013,194100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041013,194200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041013,194300,1.0729,1.0729,1.0727,1.0727
AUDNZD,20041013,194400,1.0726,1.0727,1.0725,1.0727
AUDNZD,20041013,194500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041013,194600,1.0727,1.0727,1.0726,1.0726
AUDNZD,20041013,194700,1.0726,1.0727,1.0726,1.0727
AUDNZD,20041013,194800,1.0727,1.0734,1.0727,1.0734
AUDNZD,20041013,194900,1.0736,1.0741,1.0736,1.0740
AUDNZD,20041013,195000,1.0739,1.0739,1.0735,1.0736
AUDNZD,20041013,195100,1.0734,1.0734,1.0729,1.0732
AUDNZD,20041013,195200,1.0733,1.0734,1.0732,1.0732
AUDNZD,20041013,195300,1.0733,1.0739,1.0733,1.0739
AUDNZD,20041013,195400,1.0740,1.0743,1.0740,1.0743
AUDNZD,20041013,195500,1.0745,1.0746,1.0739,1.0739
AUDNZD,20041013,195600,1.0738,1.0738,1.0735,1.0735
AUDNZD,20041013,195700,1.0734,1.0734,1.0731,1.0731
AUDNZD,20041013,195800,1.0732,1.0734,1.0730,1.0730
AUDNZD,20041013,195900,1.0731,1.0736,1.0731,1.0736
AUDNZD,20041013,200000,1.0736,1.0739,1.0736,1.0738
AUDNZD,20041013,200100,1.0737,1.0738,1.0736,1.0737
AUDNZD,20041013,200200,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041013,200300,1.0738,1.0738,1.0737,1.0738
AUDNZD,20041013,200400,1.0739,1.0743,1.0739,1.0743
AUDNZD,20041013,200500,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041013,200600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041013,200700,1.0743,1.0743,1.0740,1.0740
AUDNZD,20041013,200800,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041013,200900,1.0738,1.0738,1.0736,1.0736
AUDNZD,20041013,201000,1.0736,1.0736,1.0732,1.0732
AUDNZD,20041013,201100,1.0732,1.0735,1.0732,1.0735
AUDNZD,20041013,201200,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041013,201300,1.0737,1.0737,1.0736,1.0736
AUDNZD,20041013,201400,1.0736,1.0736,1.0733,1.0733
AUDNZD,20041013,201500,1.0733,1.0733,1.0731,1.0731
AUDNZD,20041013,201600,1.0731,1.0736,1.0731,1.0735
AUDNZD,20041013,201700,1.0735,1.0735,1.0733,1.0733
AUDNZD,20041013,201800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041013,201900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041013,202000,1.0732,1.0732,1.0731,1.0731
AUDNZD,20041013,202100,1.0731,1.0732,1.0731,1.0732
AUDNZD,20041013,202200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041013,202300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041013,202400,1.0732,1.0732,1.0730,1.0730
AUDNZD,20041013,202500,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041013,202600,1.0727,1.0728,1.0727,1.0728
AUDNZD,20041013,202700,1.0728,1.0730,1.0728,1.0730
AUDNZD,20041013,202800,1.0730,1.0731,1.0730,1.0730
AUDNZD,20041013,202900,1.0730,1.0732,1.0730,1.0732
AUDNZD,20041013,203000,1.0732,1.0733,1.0732,1.0733
AUDNZD,20041013,203100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041013,203200,1.0733,1.0734,1.0733,1.0734
AUDNZD,20041013,203300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041013,203400,1.0736,1.0738,1.0736,1.0738
AUDNZD,20041013,203500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041013,203600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041013,203700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041013,203800,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041013,203900,1.0737,1.0737,1.0735,1.0735
AUDNZD,20041013,204000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041013,204100,1.0734,1.0736,1.0734,1.0736
AUDNZD,20041013,204200,1.0736,1.0736,1.0735,1.0735
AUDNZD,20041013,204300,1.0734,1.0737,1.0734,1.0737
AUDNZD,20041013,204400,1.0736,1.0736,1.0735,1.0736
AUDNZD,20041013,204500,1.0736,1.0736,1.0735,1.0735
AUDNZD,20041013,204600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041013,204700,1.0734,1.0734,1.0732,1.0732
AUDNZD,20041013,204800,1.0732,1.0733,1.0732,1.0733
AUDNZD,20041013,204900,1.0733,1.0733,1.0732,1.0732
AUDNZD,20041013,205000,1.0730,1.0730,1.0728,1.0728
AUDNZD,20041013,205100,1.0728,1.0728,1.0726,1.0726
AUDNZD,20041013,205200,1.0725,1.0726,1.0725,1.0726
AUDNZD,20041013,205300,1.0725,1.0725,1.0722,1.0723
AUDNZD,20041013,205400,1.0723,1.0726,1.0723,1.0726
AUDNZD,20041013,205500,1.0727,1.0728,1.0724,1.0724
AUDNZD,20041013,205600,1.0723,1.0723,1.0722,1.0723
AUDNZD,20041013,205700,1.0724,1.0725,1.0723,1.0723
AUDNZD,20041013,205800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041013,205900,1.0724,1.0728,1.0724,1.0728
AUDNZD,20041013,210000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041013,210100,1.0728,1.0728,1.0725,1.0726
AUDNZD,20041013,210200,1.0726,1.0727,1.0726,1.0727
AUDNZD,20041013,210300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041013,210400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041013,210500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041013,210600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041013,210700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041013,210800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041013,210900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041013,211000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041013,211100,1.0728,1.0729,1.0727,1.0729
AUDNZD,20041013,211200,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041013,211300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041013,211400,1.0728,1.0728,1.0727,1.0727
AUDNZD,20041013,211500,1.0727,1.0728,1.0727,1.0728
AUDNZD,20041013,211600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041013,211700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041013,211800,1.0728,1.0728,1.0727,1.0727
AUDNZD,20041013,211900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041013,212000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041013,212100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041013,212200,1.0726,1.0727,1.0726,1.0727
AUDNZD,20041013,212300,1.0727,1.0727,1.0726,1.0726
AUDNZD,20041013,212400,1.0726,1.0726,1.0725,1.0725
AUDNZD,20041013,212500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041013,212600,1.0723,1.0723,1.0721,1.0721
AUDNZD,20041013,212700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041013,212800,1.0721,1.0721,1.0720,1.0720
AUDNZD,20041013,212900,1.0719,1.0719,1.0718,1.0718
AUDNZD,20041013,213000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041013,213100,1.0718,1.0723,1.0718,1.0723
AUDNZD,20041013,213200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041013,213300,1.0724,1.0725,1.0724,1.0724
AUDNZD,20041013,213400,1.0724,1.0725,1.0724,1.0725
AUDNZD,20041013,213500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041013,213600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041013,213700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041013,213800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041013,213900,1.0724,1.0724,1.0723,1.0723
AUDNZD,20041013,214000,1.0723,1.0723,1.0722,1.0722
AUDNZD,20041013,214100,1.0722,1.0722,1.0720,1.0720
AUDNZD,20041013,214200,1.0720,1.0720,1.0719,1.0719
AUDNZD,20041013,214300,1.0719,1.0720,1.0719,1.0720
AUDNZD,20041013,214400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041013,214500,1.0722,1.0722,1.0721,1.0721
AUDNZD,20041013,214600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041013,214700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041013,214800,1.0721,1.0723,1.0721,1.0723
AUDNZD,20041013,214900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041013,215000,1.0724,1.0724,1.0723,1.0724
AUDNZD,20041013,215100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041013,215200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041013,215300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041013,215400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041013,215500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041013,215600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041013,215700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041013,215800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041013,215900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041013,220000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041013,220100,1.0723,1.0723,1.0721,1.0722
AUDNZD,20041013,220200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041013,220300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041013,220400,1.0722,1.0724,1.0722,1.0724
AUDNZD,20041013,220500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041013,220600,1.0724,1.0725,1.0724,1.0725
AUDNZD,20041013,220700,1.0725,1.0726,1.0724,1.0726
AUDNZD,20041013,220800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041013,220900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041013,221000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041013,221100,1.0727,1.0727,1.0726,1.0726
AUDNZD,20041013,221200,1.0726,1.0727,1.0726,1.0727
AUDNZD,20041013,221300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041013,221400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041013,221500,1.0726,1.0726,1.0723,1.0723
AUDNZD,20041013,221600,1.0723,1.0723,1.0722,1.0722
AUDNZD,20041013,221700,1.0722,1.0723,1.0722,1.0723
AUDNZD,20041013,221800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041013,221900,1.0721,1.0722,1.0721,1.0722
AUDNZD,20041013,222000,1.0722,1.0723,1.0722,1.0723
AUDNZD,20041013,222100,1.0723,1.0724,1.0723,1.0724
AUDNZD,20041013,222200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041013,222300,1.0724,1.0724,1.0723,1.0723
AUDNZD,20041013,222400,1.0723,1.0725,1.0723,1.0725
AUDNZD,20041013,222500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041013,222600,1.0725,1.0727,1.0725,1.0727
AUDNZD,20041013,222700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041013,222800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041013,222900,1.0725,1.0725,1.0723,1.0723
AUDNZD,20041013,223000,1.0724,1.0726,1.0724,1.0726
AUDNZD,20041013,223100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041013,223200,1.0726,1.0726,1.0725,1.0725
AUDNZD,20041013,223300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041013,223400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041013,223500,1.0725,1.0725,1.0722,1.0722
AUDNZD,20041013,223600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041013,223700,1.0722,1.0722,1.0720,1.0720
AUDNZD,20041013,223800,1.0721,1.0721,1.0719,1.0719
AUDNZD,20041013,223900,1.0718,1.0719,1.0718,1.0719
AUDNZD,20041013,224000,1.0720,1.0721,1.0720,1.0721
AUDNZD,20041013,224100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041013,224200,1.0720,1.0722,1.0720,1.0722
AUDNZD,20041013,224300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041013,224400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041013,224500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041013,224600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041013,224700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041013,224800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041013,224900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041013,225000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041013,225100,1.0722,1.0722,1.0720,1.0720
AUDNZD,20041013,225200,1.0720,1.0720,1.0719,1.0719
AUDNZD,20041013,225300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041013,225400,1.0718,1.0718,1.0717,1.0717
AUDNZD,20041013,225500,1.0717,1.0718,1.0717,1.0718
AUDNZD,20041013,225600,1.0719,1.0720,1.0719,1.0720
AUDNZD,20041013,225700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041013,225800,1.0722,1.0723,1.0722,1.0723
AUDNZD,20041013,225900,1.0723,1.0724,1.0723,1.0724
AUDNZD,20041013,230000,1.0724,1.0725,1.0724,1.0725
AUDNZD,20041013,230100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041013,230200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041013,230300,1.0724,1.0724,1.0723,1.0723
AUDNZD,20041013,230400,1.0722,1.0722,1.0720,1.0720
AUDNZD,20041013,230500,1.0719,1.0719,1.0717,1.0717
AUDNZD,20041013,230600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041013,230700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041013,230800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041013,230900,1.0717,1.0718,1.0717,1.0718
AUDNZD,20041013,231000,1.0718,1.0719,1.0718,1.0719
AUDNZD,20041013,231100,1.0719,1.0721,1.0719,1.0721
AUDNZD,20041013,231200,1.0721,1.0722,1.0721,1.0722
AUDNZD,20041013,231300,1.0722,1.0722,1.0719,1.0719
AUDNZD,20041013,231400,1.0720,1.0721,1.0720,1.0721
AUDNZD,20041013,231500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041013,231600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041013,231700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041013,231800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041013,231900,1.0721,1.0721,1.0719,1.0719
AUDNZD,20041013,232000,1.0720,1.0721,1.0720,1.0721
AUDNZD,20041013,232100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041013,232200,1.0721,1.0721,1.0720,1.0720
AUDNZD,20041013,232300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041013,232400,1.0721,1.0723,1.0721,1.0723
AUDNZD,20041013,232500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041013,232600,1.0722,1.0722,1.0721,1.0721
AUDNZD,20041013,232700,1.0720,1.0720,1.0719,1.0720
AUDNZD,20041013,232800,1.0720,1.0722,1.0720,1.0722
AUDNZD,20041013,232900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041013,233000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041013,233100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041013,233200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041013,233300,1.0721,1.0724,1.0721,1.0724
AUDNZD,20041013,233400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041013,233500,1.0723,1.0723,1.0722,1.0722
AUDNZD,20041013,233600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041013,233700,1.0723,1.0724,1.0723,1.0724
AUDNZD,20041013,233800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041013,233900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041013,234000,1.0724,1.0724,1.0723,1.0723
AUDNZD,20041013,234100,1.0722,1.0722,1.0720,1.0722
AUDNZD,20041013,234200,1.0722,1.0725,1.0722,1.0725
AUDNZD,20041013,234300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041013,234400,1.0724,1.0724,1.0723,1.0723
AUDNZD,20041013,234500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041013,234600,1.0723,1.0723,1.0722,1.0723
AUDNZD,20041013,234700,1.0722,1.0722,1.0718,1.0718
AUDNZD,20041013,234800,1.0718,1.0720,1.0718,1.0720
AUDNZD,20041013,234900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041013,235000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041013,235100,1.0721,1.0721,1.0717,1.0717
AUDNZD,20041013,235200,1.0716,1.0718,1.0715,1.0718
AUDNZD,20041013,235300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041013,235400,1.0719,1.0720,1.0719,1.0720
AUDNZD,20041013,235500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041013,235600,1.0722,1.0723,1.0722,1.0723
AUDNZD,20041013,235700,1.0723,1.0727,1.0723,1.0727
AUDNZD,20041013,235800,1.0729,1.0729,1.0725,1.0725
AUDNZD,20041013,235900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041014,000000,1.0725,1.0725,1.0725,1.0725
NZDCHF,20041013,000100,0.8502,0.8503,0.8502,0.8503
NZDCHF,20041013,000200,0.8503,0.8504,0.8503,0.8504
NZDCHF,20041013,000300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041013,000400,0.8504,0.8504,0.8503,0.8503
NZDCHF,20041013,000500,0.8503,0.8504,0.8503,0.8504
NZDCHF,20041013,000600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041013,000700,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041013,000800,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041013,000900,0.8505,0.8505,0.8504,0.8504
NZDCHF,20041013,001000,0.8504,0.8505,0.8504,0.8505
NZDCHF,20041013,001100,0.8506,0.8506,0.8505,0.8505
NZDCHF,20041013,001200,0.8505,0.8505,0.8504,0.8504
NZDCHF,20041013,001300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041013,001400,0.8504,0.8504,0.8503,0.8503
NZDCHF,20041013,001500,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041013,001600,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041013,001700,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041013,001800,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041013,001900,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041013,002000,0.8502,0.8503,0.8502,0.8503
NZDCHF,20041013,002100,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041013,002200,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041013,002300,0.8503,0.8505,0.8503,0.8505
NZDCHF,20041013,002400,0.8505,0.8505,0.8505,0.8505
NZDCHF,20041013,002500,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041013,002600,0.8505,0.8505,0.8504,0.8504
NZDCHF,20041013,002700,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041013,002800,0.8505,0.8505,0.8505,0.8505
NZDCHF,20041013,002900,0.8505,0.8505,0.8505,0.8505
NZDCHF,20041013,003000,0.8505,0.8507,0.8505,0.8507
NZDCHF,20041013,003100,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041013,003200,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041013,003300,0.8506,0.8506,0.8506,0.8506
NZDCHF,20041013,003400,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041013,003500,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041013,003600,0.8507,0.8507,0.8505,0.8505
NZDCHF,20041013,003700,0.8505,0.8505,0.8505,0.8505
NZDCHF,20041013,003800,0.8505,0.8505,0.8505,0.8505
NZDCHF,20041013,003900,0.8505,0.8506,0.8505,0.8506
NZDCHF,20041013,004000,0.8506,0.8507,0.8506,0.8507
NZDCHF,20041013,004100,0.8507,0.8507,0.8506,0.8506
NZDCHF,20041013,004200,0.8506,0.8507,0.8506,0.8507
NZDCHF,20041013,004300,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041013,004400,0.8506,0.8507,0.8506,0.8507
NZDCHF,20041013,004500,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041013,004600,0.8507,0.8507,0.8506,0.8506
NZDCHF,20041013,004700,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041013,004800,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041013,004900,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041013,005000,0.8506,0.8506,0.8506,0.8506
NZDCHF,20041013,005100,0.8506,0.8507,0.8506,0.8507
NZDCHF,20041013,005200,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041013,005300,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041013,005400,0.8508,0.8508,0.8508,0.8508
NZDCHF,20041013,005500,0.8508,0.8508,0.8508,0.8508
NZDCHF,20041013,005600,0.8508,0.8508,0.8508,0.8508
NZDCHF,20041013,005700,0.8508,0.8508,0.8508,0.8508
NZDCHF,20041013,005800,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041013,005900,0.8507,0.8507,0.8505,0.8505
NZDCHF,20041013,010000,0.8505,0.8505,0.8505,0.8505
NZDCHF,20041013,010100,0.8505,0.8505,0.8505,0.8505
NZDCHF,20041013,010200,0.8505,0.8505,0.8505,0.8505
NZDCHF,20041013,010300,0.8505,0.8505,0.8505,0.8505
NZDCHF,20041013,010400,0.8505,0.8505,0.8505,0.8505
NZDCHF,20041013,010500,0.8505,0.8507,0.8505,0.8507
NZDCHF,20041013,010600,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041013,010700,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041013,010800,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041013,010900,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041013,011000,0.8509,0.8510,0.8509,0.8510
NZDCHF,20041013,011100,0.8510,0.8510,0.8510,0.8510
NZDCHF,20041013,011200,0.8510,0.8511,0.8510,0.8511
NZDCHF,20041013,011300,0.8511,0.8511,0.8510,0.8510
NZDCHF,20041013,011400,0.8511,0.8511,0.8511,0.8511
NZDCHF,20041013,011500,0.8511,0.8511,0.8511,0.8511
NZDCHF,20041013,011600,0.8510,0.8510,0.8510,0.8510
NZDCHF,20041013,011700,0.8510,0.8511,0.8510,0.8511
NZDCHF,20041013,011800,0.8511,0.8511,0.8511,0.8511
NZDCHF,20041013,011900,0.8510,0.8510,0.8510,0.8510
NZDCHF,20041013,012000,0.8509,0.8509,0.8508,0.8508
NZDCHF,20041013,012100,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041013,012200,0.8507,0.8508,0.8507,0.8508
NZDCHF,20041013,012300,0.8508,0.8508,0.8508,0.8508
NZDCHF,20041013,012400,0.8509,0.8509,0.8508,0.8508
NZDCHF,20041013,012500,0.8508,0.8508,0.8508,0.8508
NZDCHF,20041013,012600,0.8508,0.8510,0.8508,0.8510
NZDCHF,20041013,012700,0.8510,0.8510,0.8510,0.8510
NZDCHF,20041013,012800,0.8509,0.8509,0.8509,0.8509
NZDCHF,20041013,012900,0.8509,0.8509,0.8509,0.8509
NZDCHF,20041013,013000,0.8509,0.8509,0.8509,0.8509
NZDCHF,20041013,013100,0.8509,0.8510,0.8509,0.8510
NZDCHF,20041013,013200,0.8511,0.8512,0.8511,0.8512
NZDCHF,20041013,013300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20041013,013400,0.8512,0.8512,0.8511,0.8511
NZDCHF,20041013,013500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20041013,013600,0.8512,0.8512,0.8511,0.8511
NZDCHF,20041013,013700,0.8511,0.8512,0.8511,0.8512
NZDCHF,20041013,013800,0.8512,0.8512,0.8512,0.8512
NZDCHF,20041013,013900,0.8512,0.8513,0.8512,0.8513
NZDCHF,20041013,014000,0.8513,0.8513,0.8513,0.8513
NZDCHF,20041013,014100,0.8513,0.8513,0.8512,0.8512
NZDCHF,20041013,014200,0.8512,0.8512,0.8512,0.8512
NZDCHF,20041013,014300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20041013,014400,0.8512,0.8512,0.8512,0.8512
NZDCHF,20041013,014500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20041013,014600,0.8512,0.8512,0.8512,0.8512
NZDCHF,20041013,014700,0.8512,0.8512,0.8512,0.8512
NZDCHF,20041013,014800,0.8512,0.8512,0.8512,0.8512
NZDCHF,20041013,014900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20041013,015000,0.8512,0.8513,0.8512,0.8513
NZDCHF,20041013,015100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041013,015200,0.8514,0.8516,0.8514,0.8516
NZDCHF,20041013,015300,0.8516,0.8516,0.8515,0.8515
NZDCHF,20041013,015400,0.8515,0.8515,0.8515,0.8515
NZDCHF,20041013,015500,0.8515,0.8515,0.8515,0.8515
NZDCHF,20041013,015600,0.8516,0.8516,0.8516,0.8516
NZDCHF,20041013,015700,0.8517,0.8518,0.8517,0.8518
NZDCHF,20041013,015800,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041013,015900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041013,020000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041013,020100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041013,020200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041013,020300,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041013,020400,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041013,020500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041013,020600,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041013,020700,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041013,020800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041013,020900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041013,021000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041013,021100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041013,021200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041013,021300,0.8520,0.8521,0.8520,0.8521
NZDCHF,20041013,021400,0.8520,0.8521,0.8520,0.8521
NZDCHF,20041013,021500,0.8520,0.8520,0.8520,0.8520
NZDCHF,20041013,021600,0.8520,0.8520,0.8520,0.8520
NZDCHF,20041013,021700,0.8520,0.8520,0.8519,0.8519
NZDCHF,20041013,021800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041013,021900,0.8519,0.8519,0.8518,0.8518
NZDCHF,20041013,022000,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041013,022100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041013,022200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041013,022300,0.8519,0.8520,0.8518,0.8520
NZDCHF,20041013,022400,0.8520,0.8521,0.8520,0.8521
NZDCHF,20041013,022500,0.8521,0.8522,0.8521,0.8522
NZDCHF,20041013,022600,0.8522,0.8522,0.8521,0.8521
NZDCHF,20041013,022700,0.8521,0.8521,0.8520,0.8520
NZDCHF,20041013,022800,0.8520,0.8520,0.8520,0.8520
NZDCHF,20041013,022900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041013,023000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041013,023100,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041013,023200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041013,023300,0.8521,0.8521,0.8520,0.8520
NZDCHF,20041013,023400,0.8520,0.8520,0.8520,0.8520
NZDCHF,20041013,023500,0.8520,0.8520,0.8520,0.8520
NZDCHF,20041013,023600,0.8521,0.8521,0.8520,0.8521
NZDCHF,20041013,023700,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041013,023800,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041013,023900,0.8522,0.8522,0.8521,0.8521
NZDCHF,20041013,024000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041013,024100,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041013,024200,0.8521,0.8521,0.8520,0.8520
NZDCHF,20041013,024300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041013,024400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041013,024500,0.8519,0.8519,0.8518,0.8518
NZDCHF,20041013,024600,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041013,024700,0.8518,0.8521,0.8518,0.8521
NZDCHF,20041013,024800,0.8521,0.8521,0.8520,0.8520
NZDCHF,20041013,024900,0.8520,0.8521,0.8520,0.8521
NZDCHF,20041013,025000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041013,025100,0.8521,0.8522,0.8521,0.8522
NZDCHF,20041013,025200,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041013,025300,0.8522,0.8523,0.8522,0.8523
NZDCHF,20041013,025400,0.8523,0.8523,0.8522,0.8522
NZDCHF,20041013,025500,0.8521,0.8521,0.8518,0.8518
NZDCHF,20041013,025600,0.8518,0.8519,0.8518,0.8519
NZDCHF,20041013,025700,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041013,025800,0.8518,0.8518,0.8516,0.8516
NZDCHF,20041013,025900,0.8516,0.8516,0.8514,0.8514
NZDCHF,20041013,030000,0.8513,0.8513,0.8512,0.8512
NZDCHF,20041013,030100,0.8511,0.8511,0.8510,0.8510
NZDCHF,20041013,030200,0.8510,0.8510,0.8510,0.8510
NZDCHF,20041013,030300,0.8510,0.8510,0.8510,0.8510
NZDCHF,20041013,030400,0.8510,0.8511,0.8510,0.8511
NZDCHF,20041013,030500,0.8513,0.8513,0.8513,0.8513
NZDCHF,20041013,030600,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041013,030700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041013,030800,0.8513,0.8513,0.8513,0.8513
NZDCHF,20041013,030900,0.8513,0.8513,0.8513,0.8513
NZDCHF,20041013,031000,0.8513,0.8514,0.8513,0.8514
NZDCHF,20041013,031100,0.8514,0.8514,0.8513,0.8513
NZDCHF,20041013,031200,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041013,031300,0.8515,0.8515,0.8515,0.8515
NZDCHF,20041013,031400,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041013,031500,0.8513,0.8513,0.8513,0.8513
NZDCHF,20041013,031600,0.8513,0.8513,0.8513,0.8513
NZDCHF,20041013,031700,0.8513,0.8514,0.8513,0.8514
NZDCHF,20041013,031800,0.8514,0.8514,0.8513,0.8513
NZDCHF,20041013,031900,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041013,032000,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041013,032100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041013,032200,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041013,032300,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041013,032400,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041013,032500,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041013,032600,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041013,032700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041013,032800,0.8514,0.8515,0.8514,0.8515
NZDCHF,20041013,032900,0.8515,0.8516,0.8515,0.8516
NZDCHF,20041013,033000,0.8517,0.8517,0.8517,0.8517
NZDCHF,20041013,033100,0.8517,0.8518,0.8517,0.8518
NZDCHF,20041013,033200,0.8518,0.8518,0.8516,0.8516
NZDCHF,20041013,033300,0.8516,0.8517,0.8516,0.8517
NZDCHF,20041013,033400,0.8517,0.8517,0.8517,0.8517
NZDCHF,20041013,033500,0.8517,0.8517,0.8516,0.8516
NZDCHF,20041013,033600,0.8516,0.8516,0.8516,0.8516
NZDCHF,20041013,033700,0.8516,0.8516,0.8515,0.8515
NZDCHF,20041013,033800,0.8515,0.8515,0.8515,0.8515
NZDCHF,20041013,033900,0.8515,0.8516,0.8515,0.8516
NZDCHF,20041013,034000,0.8516,0.8517,0.8516,0.8517
NZDCHF,20041013,034100,0.8517,0.8517,0.8516,0.8516
NZDCHF,20041013,034200,0.8515,0.8515,0.8515,0.8515
NZDCHF,20041013,034300,0.8515,0.8516,0.8515,0.8516
NZDCHF,20041013,034400,0.8516,0.8516,0.8516,0.8516
NZDCHF,20041013,034500,0.8516,0.8517,0.8516,0.8517
NZDCHF,20041013,034600,0.8517,0.8519,0.8517,0.8519
NZDCHF,20041013,034700,0.8519,0.8520,0.8519,0.8520
NZDCHF,20041013,034800,0.8519,0.8519,0.8518,0.8518
NZDCHF,20041013,034900,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041013,035000,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041013,035100,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041013,035200,0.8518,0.8520,0.8518,0.8520
NZDCHF,20041013,035300,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041013,035400,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041013,035500,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041013,035600,0.8522,0.8523,0.8522,0.8523
NZDCHF,20041013,035700,0.8523,0.8524,0.8523,0.8524
NZDCHF,20041013,035800,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041013,035900,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041013,040000,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041013,040100,0.8524,0.8524,0.8523,0.8523
NZDCHF,20041013,040200,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041013,040300,0.8525,0.8526,0.8525,0.8526
NZDCHF,20041013,040400,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041013,040500,0.8525,0.8525,0.8524,0.8524
NZDCHF,20041013,040600,0.8524,0.8524,0.8524,0.8524
NZDCHF,20041013,040700,0.8524,0.8527,0.8524,0.8527
NZDCHF,20041013,040800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041013,040900,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041013,041000,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041013,041100,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041013,041200,0.8525,0.8526,0.8525,0.8526
NZDCHF,20041013,041300,0.8526,0.8526,0.8525,0.8526
NZDCHF,20041013,041400,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041013,041500,0.8526,0.8527,0.8526,0.8527
NZDCHF,20041013,041600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041013,041700,0.8526,0.8526,0.8524,0.8524
NZDCHF,20041013,041800,0.8524,0.8524,0.8524,0.8524
NZDCHF,20041013,041900,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041013,042000,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041013,042100,0.8526,0.8528,0.8526,0.8528
NZDCHF,20041013,042200,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041013,042300,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041013,042400,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041013,042500,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041013,042600,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041013,042700,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041013,042800,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041013,042900,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041013,043000,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041013,043100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041013,043200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041013,043300,0.8526,0.8527,0.8526,0.8527
NZDCHF,20041013,043400,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041013,043500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041013,043600,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041013,043700,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041013,043800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041013,043900,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041013,044000,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041013,044100,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041013,044200,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041013,044300,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041013,044400,0.8525,0.8526,0.8525,0.8526
NZDCHF,20041013,044500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041013,044600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041013,044700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041013,044800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041013,044900,0.8526,0.8528,0.8526,0.8527
NZDCHF,20041013,045000,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041013,045100,0.8524,0.8524,0.8523,0.8523
NZDCHF,20041013,045200,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041013,045300,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041013,045400,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041013,045500,0.8524,0.8526,0.8524,0.8526
NZDCHF,20041013,045600,0.8527,0.8528,0.8526,0.8527
NZDCHF,20041013,045700,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041013,045800,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041013,045900,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041013,050000,0.8528,0.8528,0.8527,0.8527
NZDCHF,20041013,050100,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041013,050200,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041013,050300,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041013,050400,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041013,050500,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041013,050600,0.8527,0.8528,0.8527,0.8528
NZDCHF,20041013,050700,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041013,050800,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041013,050900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041013,051000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041013,051100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041013,051200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041013,051300,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041013,051400,0.8528,0.8528,0.8527,0.8527
NZDCHF,20041013,051500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041013,051600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041013,051700,0.8524,0.8524,0.8524,0.8524
NZDCHF,20041013,051800,0.8524,0.8524,0.8523,0.8523
NZDCHF,20041013,051900,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041013,052000,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041013,052100,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041013,052200,0.8522,0.8523,0.8522,0.8523
NZDCHF,20041013,052300,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041013,052400,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041013,052500,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041013,052600,0.8522,0.8522,0.8521,0.8521
NZDCHF,20041013,052700,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041013,052800,0.8521,0.8522,0.8521,0.8522
NZDCHF,20041013,052900,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041013,053000,0.8522,0.8522,0.8521,0.8521
NZDCHF,20041013,053100,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041013,053200,0.8521,0.8522,0.8521,0.8522
NZDCHF,20041013,053300,0.8522,0.8522,0.8521,0.8522
NZDCHF,20041013,053400,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041013,053500,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041013,053600,0.8523,0.8523,0.8522,0.8522
NZDCHF,20041013,053700,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041013,053800,0.8522,0.8523,0.8522,0.8522
NZDCHF,20041013,053900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041013,054000,0.8521,0.8522,0.8521,0.8522
NZDCHF,20041013,054100,0.8522,0.8523,0.8522,0.8523
NZDCHF,20041013,054200,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041013,054300,0.8523,0.8523,0.8522,0.8522
NZDCHF,20041013,054400,0.8522,0.8523,0.8522,0.8523
NZDCHF,20041013,054500,0.8523,0.8523,0.8522,0.8522
NZDCHF,20041013,054600,0.8522,0.8523,0.8522,0.8523
NZDCHF,20041013,054700,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041013,054800,0.8522,0.8522,0.8521,0.8521
NZDCHF,20041013,054900,0.8521,0.8521,0.8520,0.8520
NZDCHF,20041013,055000,0.8519,0.8520,0.8519,0.8520
NZDCHF,20041013,055100,0.8520,0.8521,0.8520,0.8521
NZDCHF,20041013,055200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041013,055300,0.8521,0.8522,0.8521,0.8521
NZDCHF,20041013,055400,0.8521,0.8523,0.8521,0.8523
NZDCHF,20041013,055500,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041013,055600,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041013,055700,0.8523,0.8523,0.8522,0.8522
NZDCHF,20041013,055800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041013,055900,0.8520,0.8520,0.8519,0.8519
NZDCHF,20041013,060000,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041013,060100,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041013,060200,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041013,060300,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041013,060400,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041013,060500,0.8518,0.8519,0.8518,0.8519
NZDCHF,20041013,060600,0.8519,0.8519,0.8518,0.8518
NZDCHF,20041013,060700,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041013,060800,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041013,060900,0.8517,0.8517,0.8516,0.8516
NZDCHF,20041013,061000,0.8517,0.8517,0.8517,0.8517
NZDCHF,20041013,061100,0.8517,0.8517,0.8517,0.8517
NZDCHF,20041013,061200,0.8517,0.8517,0.8516,0.8516
NZDCHF,20041013,061300,0.8516,0.8516,0.8516,0.8516
NZDCHF,20041013,061400,0.8516,0.8516,0.8516,0.8516
NZDCHF,20041013,061500,0.8516,0.8516,0.8516,0.8516
NZDCHF,20041013,061600,0.8516,0.8516,0.8516,0.8516
NZDCHF,20041013,061700,0.8517,0.8517,0.8517,0.8517
NZDCHF,20041013,061800,0.8517,0.8518,0.8517,0.8518
NZDCHF,20041013,061900,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041013,062000,0.8518,0.8520,0.8518,0.8520
NZDCHF,20041013,062100,0.8520,0.8520,0.8520,0.8520
NZDCHF,20041013,062200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041013,062300,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041013,062400,0.8522,0.8522,0.8521,0.8521
NZDCHF,20041013,062500,0.8521,0.8522,0.8521,0.8522
NZDCHF,20041013,062600,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041013,062700,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041013,062800,0.8523,0.8523,0.8522,0.8522
NZDCHF,20041013,062900,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041013,063000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041013,063100,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041013,063200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041013,063300,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041013,063400,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041013,063500,0.8521,0.8522,0.8521,0.8522
NZDCHF,20041013,063600,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041013,063700,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041013,063800,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041013,063900,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041013,064000,0.8522,0.8524,0.8522,0.8524
NZDCHF,20041013,064100,0.8525,0.8526,0.8525,0.8526
NZDCHF,20041013,064200,0.8526,0.8528,0.8526,0.8528
NZDCHF,20041013,064300,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041013,064400,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041013,064500,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041013,064600,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041013,064700,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041013,064800,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041013,064900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041013,065000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041013,065100,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041013,065200,0.8526,0.8527,0.8526,0.8527
NZDCHF,20041013,065300,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041013,065400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041013,065500,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041013,065600,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041013,065700,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041013,065800,0.8528,0.8529,0.8528,0.8528
NZDCHF,20041013,065900,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041013,070000,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041013,070100,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041013,070200,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041013,070300,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041013,070400,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041013,070500,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041013,070600,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041013,070700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041013,070800,0.8525,0.8525,0.8523,0.8523
NZDCHF,20041013,070900,0.8524,0.8524,0.8524,0.8524
NZDCHF,20041013,071000,0.8524,0.8524,0.8522,0.8522
NZDCHF,20041013,071100,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041013,071200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041013,071300,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041013,071400,0.8523,0.8523,0.8522,0.8522
NZDCHF,20041013,071500,0.8522,0.8522,0.8521,0.8521
NZDCHF,20041013,071600,0.8521,0.8522,0.8521,0.8522
NZDCHF,20041013,071700,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041013,071800,0.8525,0.8525,0.8522,0.8522
NZDCHF,20041013,071900,0.8522,0.8522,0.8521,0.8521
NZDCHF,20041013,072000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041013,072100,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041013,072200,0.8521,0.8522,0.8521,0.8522
NZDCHF,20041013,072300,0.8523,0.8523,0.8522,0.8522
NZDCHF,20041013,072400,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041013,072500,0.8522,0.8523,0.8522,0.8523
NZDCHF,20041013,072600,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041013,072700,0.8522,0.8523,0.8522,0.8523
NZDCHF,20041013,072800,0.8524,0.8525,0.8524,0.8525
NZDCHF,20041013,072900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041013,073000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041013,073100,0.8526,0.8527,0.8526,0.8527
NZDCHF,20041013,073200,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041013,073300,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041013,073400,0.8524,0.8524,0.8523,0.8523
NZDCHF,20041013,073500,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041013,073600,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041013,073700,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041013,073800,0.8525,0.8525,0.8524,0.8524
NZDCHF,20041013,073900,0.8524,0.8524,0.8524,0.8524
NZDCHF,20041013,074000,0.8524,0.8524,0.8523,0.8523
NZDCHF,20041013,074100,0.8523,0.8524,0.8523,0.8524
NZDCHF,20041013,074200,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041013,074300,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041013,074400,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041013,074500,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041013,074600,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041013,074700,0.8523,0.8524,0.8523,0.8524
NZDCHF,20041013,074800,0.8524,0.8524,0.8523,0.8523
NZDCHF,20041013,074900,0.8522,0.8522,0.8520,0.8520
NZDCHF,20041013,075000,0.8520,0.8520,0.8519,0.8519
NZDCHF,20041013,075100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041013,075200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041013,075300,0.8519,0.8520,0.8519,0.8520
NZDCHF,20041013,075400,0.8520,0.8520,0.8520,0.8520
NZDCHF,20041013,075500,0.8520,0.8520,0.8520,0.8520
NZDCHF,20041013,075600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041013,075700,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041013,075800,0.8521,0.8521,0.8519,0.8519
NZDCHF,20041013,075900,0.8520,0.8521,0.8520,0.8520
NZDCHF,20041013,080000,0.8519,0.8520,0.8519,0.8520
NZDCHF,20041013,080100,0.8519,0.8519,0.8518,0.8518
NZDCHF,20041013,080200,0.8516,0.8516,0.8514,0.8514
NZDCHF,20041013,080300,0.8514,0.8514,0.8513,0.8513
NZDCHF,20041013,080400,0.8513,0.8516,0.8513,0.8516
NZDCHF,20041013,080500,0.8517,0.8517,0.8517,0.8517
NZDCHF,20041013,080600,0.8518,0.8518,0.8517,0.8517
NZDCHF,20041013,080700,0.8517,0.8519,0.8517,0.8519
NZDCHF,20041013,080800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041013,080900,0.8518,0.8520,0.8517,0.8520
NZDCHF,20041013,081000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041013,081100,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041013,081200,0.8521,0.8521,0.8519,0.8519
NZDCHF,20041013,081300,0.8519,0.8520,0.8519,0.8520
NZDCHF,20041013,081400,0.8521,0.8521,0.8519,0.8519
NZDCHF,20041013,081500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041013,081600,0.8519,0.8522,0.8519,0.8521
NZDCHF,20041013,081700,0.8520,0.8522,0.8519,0.8522
NZDCHF,20041013,081800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041013,081900,0.8520,0.8520,0.8518,0.8518
NZDCHF,20041013,082000,0.8518,0.8518,0.8516,0.8516
NZDCHF,20041013,082100,0.8516,0.8519,0.8516,0.8518
NZDCHF,20041013,082200,0.8516,0.8516,0.8515,0.8515
NZDCHF,20041013,082300,0.8515,0.8515,0.8515,0.8515
NZDCHF,20041013,082400,0.8516,0.8516,0.8516,0.8516
NZDCHF,20041013,082500,0.8516,0.8518,0.8516,0.8517
NZDCHF,20041013,082600,0.8516,0.8516,0.8516,0.8516
NZDCHF,20041013,082700,0.8516,0.8517,0.8516,0.8516
NZDCHF,20041013,082800,0.8517,0.8517,0.8517,0.8517
NZDCHF,20041013,082900,0.8517,0.8519,0.8517,0.8519
NZDCHF,20041013,083000,0.8520,0.8521,0.8519,0.8519
NZDCHF,20041013,083100,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041013,083200,0.8518,0.8521,0.8518,0.8521
NZDCHF,20041013,083300,0.8521,0.8521,0.8520,0.8520
NZDCHF,20041013,083400,0.8520,0.8520,0.8519,0.8519
NZDCHF,20041013,083500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041013,083600,0.8518,0.8518,0.8515,0.8516
NZDCHF,20041013,083700,0.8517,0.8517,0.8515,0.8515
NZDCHF,20041013,083800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041013,083900,0.8514,0.8514,0.8511,0.8511
NZDCHF,20041013,084000,0.8510,0.8510,0.8510,0.8510
NZDCHF,20041013,084100,0.8511,0.8514,0.8511,0.8514
NZDCHF,20041013,084200,0.8514,0.8514,0.8512,0.8512
NZDCHF,20041013,084300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20041013,084400,0.8512,0.8516,0.8512,0.8516
NZDCHF,20041013,084500,0.8516,0.8516,0.8514,0.8514
NZDCHF,20041013,084600,0.8514,0.8514,0.8512,0.8512
NZDCHF,20041013,084700,0.8512,0.8512,0.8511,0.8511
NZDCHF,20041013,084800,0.8510,0.8511,0.8510,0.8511
NZDCHF,20041013,084900,0.8511,0.8511,0.8511,0.8511
NZDCHF,20041013,085000,0.8511,0.8511,0.8511,0.8511
NZDCHF,20041013,085100,0.8511,0.8511,0.8510,0.8510
NZDCHF,20041013,085200,0.8509,0.8509,0.8506,0.8507
NZDCHF,20041013,085300,0.8508,0.8508,0.8508,0.8508
NZDCHF,20041013,085400,0.8510,0.8511,0.8510,0.8511
NZDCHF,20041013,085500,0.8510,0.8510,0.8510,0.8510
NZDCHF,20041013,085600,0.8510,0.8510,0.8510,0.8510
NZDCHF,20041013,085700,0.8510,0.8512,0.8510,0.8512
NZDCHF,20041013,085800,0.8512,0.8513,0.8512,0.8513
NZDCHF,20041013,085900,0.8512,0.8512,0.8511,0.8511
NZDCHF,20041013,090000,0.8511,0.8512,0.8511,0.8512
NZDCHF,20041013,090100,0.8512,0.8512,0.8510,0.8510
NZDCHF,20041013,090200,0.8509,0.8509,0.8509,0.8509
NZDCHF,20041013,090300,0.8509,0.8510,0.8509,0.8510
NZDCHF,20041013,090400,0.8510,0.8510,0.8510,0.8510
NZDCHF,20041013,090500,0.8510,0.8510,0.8510,0.8510
NZDCHF,20041013,090600,0.8510,0.8510,0.8510,0.8510
NZDCHF,20041013,090700,0.8510,0.8510,0.8509,0.8509
NZDCHF,20041013,090800,0.8509,0.8509,0.8509,0.8509
NZDCHF,20041013,090900,0.8511,0.8511,0.8510,0.8510
NZDCHF,20041013,091000,0.8510,0.8511,0.8510,0.8511
NZDCHF,20041013,091100,0.8511,0.8511,0.8511,0.8511
NZDCHF,20041013,091200,0.8511,0.8511,0.8511,0.8511
NZDCHF,20041013,091300,0.8510,0.8510,0.8507,0.8507
NZDCHF,20041013,091400,0.8506,0.8506,0.8505,0.8505
NZDCHF,20041013,091500,0.8505,0.8505,0.8504,0.8505
NZDCHF,20041013,091600,0.8505,0.8507,0.8505,0.8507
NZDCHF,20041013,091700,0.8507,0.8507,0.8505,0.8505
NZDCHF,20041013,091800,0.8505,0.8507,0.8505,0.8507
NZDCHF,20041013,091900,0.8507,0.8507,0.8506,0.8506
NZDCHF,20041013,092000,0.8504,0.8504,0.8501,0.8503
NZDCHF,20041013,092100,0.8503,0.8504,0.8503,0.8504
NZDCHF,20041013,092200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041013,092300,0.8505,0.8507,0.8505,0.8507
NZDCHF,20041013,092400,0.8507,0.8507,0.8506,0.8506
NZDCHF,20041013,092500,0.8505,0.8505,0.8505,0.8505
NZDCHF,20041013,092600,0.8505,0.8505,0.8505,0.8505
NZDCHF,20041013,092700,0.8505,0.8506,0.8505,0.8506
NZDCHF,20041013,092800,0.8507,0.8508,0.8506,0.8506
NZDCHF,20041013,092900,0.8505,0.8506,0.8504,0.8506
NZDCHF,20041013,093000,0.8505,0.8506,0.8505,0.8506
NZDCHF,20041013,093100,0.8507,0.8507,0.8505,0.8505
NZDCHF,20041013,093200,0.8504,0.8505,0.8504,0.8505
NZDCHF,20041013,093300,0.8506,0.8506,0.8506,0.8506
NZDCHF,20041013,093400,0.8506,0.8506,0.8505,0.8505
NZDCHF,20041013,093500,0.8506,0.8506,0.8506,0.8506
NZDCHF,20041013,093600,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041013,093700,0.8507,0.8507,0.8505,0.8505
NZDCHF,20041013,093800,0.8504,0.8504,0.8503,0.8503
NZDCHF,20041013,093900,0.8501,0.8503,0.8501,0.8503
NZDCHF,20041013,094000,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041013,094100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041013,094200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041013,094300,0.8504,0.8504,0.8503,0.8503
NZDCHF,20041013,094400,0.8503,0.8503,0.8502,0.8502
NZDCHF,20041013,094500,0.8501,0.8501,0.8499,0.8499
NZDCHF,20041013,094600,0.8499,0.8499,0.8498,0.8499
NZDCHF,20041013,094700,0.8499,0.8500,0.8499,0.8500
NZDCHF,20041013,094800,0.8499,0.8499,0.8498,0.8498
NZDCHF,20041013,094900,0.8497,0.8498,0.8497,0.8498
NZDCHF,20041013,095000,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041013,095100,0.8498,0.8500,0.8498,0.8500
NZDCHF,20041013,095200,0.8501,0.8501,0.8500,0.8500
NZDCHF,20041013,095300,0.8499,0.8500,0.8498,0.8498
NZDCHF,20041013,095400,0.8498,0.8500,0.8498,0.8500
NZDCHF,20041013,095500,0.8500,0.8502,0.8500,0.8500
NZDCHF,20041013,095600,0.8500,0.8503,0.8500,0.8503
NZDCHF,20041013,095700,0.8501,0.8501,0.8497,0.8497
NZDCHF,20041013,095800,0.8496,0.8496,0.8488,0.8488
NZDCHF,20041013,095900,0.8487,0.8487,0.8486,0.8486
NZDCHF,20041013,100000,0.8486,0.8486,0.8485,0.8485
NZDCHF,20041013,100100,0.8486,0.8490,0.8486,0.8490
NZDCHF,20041013,100200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041013,100300,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041013,100400,0.8492,0.8493,0.8492,0.8493
NZDCHF,20041013,100500,0.8493,0.8493,0.8490,0.8490
NZDCHF,20041013,100600,0.8490,0.8491,0.8490,0.8491
NZDCHF,20041013,100700,0.8490,0.8490,0.8489,0.8489
NZDCHF,20041013,100800,0.8489,0.8489,0.8487,0.8487
NZDCHF,20041013,100900,0.8487,0.8487,0.8483,0.8483
NZDCHF,20041013,101000,0.8480,0.8480,0.8478,0.8480
NZDCHF,20041013,101100,0.8481,0.8481,0.8478,0.8478
NZDCHF,20041013,101200,0.8478,0.8482,0.8478,0.8479
NZDCHF,20041013,101300,0.8479,0.8481,0.8479,0.8481
NZDCHF,20041013,101400,0.8480,0.8480,0.8478,0.8478
NZDCHF,20041013,101500,0.8477,0.8479,0.8476,0.8479
NZDCHF,20041013,101600,0.8479,0.8483,0.8479,0.8483
NZDCHF,20041013,101700,0.8484,0.8484,0.8482,0.8482
NZDCHF,20041013,101800,0.8481,0.8482,0.8481,0.8481
NZDCHF,20041013,101900,0.8480,0.8480,0.8478,0.8478
NZDCHF,20041013,102000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041013,102100,0.8477,0.8482,0.8476,0.8480
NZDCHF,20041013,102200,0.8479,0.8482,0.8479,0.8482
NZDCHF,20041013,102300,0.8481,0.8482,0.8481,0.8482
NZDCHF,20041013,102400,0.8483,0.8485,0.8482,0.8482
NZDCHF,20041013,102500,0.8482,0.8482,0.8480,0.8481
NZDCHF,20041013,102600,0.8481,0.8481,0.8480,0.8480
NZDCHF,20041013,102700,0.8480,0.8480,0.8478,0.8478
NZDCHF,20041013,102800,0.8477,0.8477,0.8474,0.8474
NZDCHF,20041013,102900,0.8472,0.8472,0.8469,0.8470
NZDCHF,20041013,103000,0.8471,0.8473,0.8471,0.8473
NZDCHF,20041013,103100,0.8474,0.8475,0.8474,0.8475
NZDCHF,20041013,103200,0.8475,0.8478,0.8475,0.8477
NZDCHF,20041013,103300,0.8477,0.8478,0.8472,0.8472
NZDCHF,20041013,103400,0.8471,0.8471,0.8469,0.8471
NZDCHF,20041013,103500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041013,103600,0.8471,0.8472,0.8471,0.8472
NZDCHF,20041013,103700,0.8474,0.8476,0.8474,0.8476
NZDCHF,20041013,103800,0.8476,0.8476,0.8475,0.8475
NZDCHF,20041013,103900,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041013,104000,0.8476,0.8478,0.8475,0.8478
NZDCHF,20041013,104100,0.8478,0.8478,0.8476,0.8476
NZDCHF,20041013,104200,0.8476,0.8476,0.8475,0.8476
NZDCHF,20041013,104300,0.8476,0.8476,0.8475,0.8475
NZDCHF,20041013,104400,0.8473,0.8473,0.8469,0.8472
NZDCHF,20041013,104500,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041013,104600,0.8474,0.8475,0.8474,0.8475
NZDCHF,20041013,104700,0.8476,0.8476,0.8475,0.8475
NZDCHF,20041013,104800,0.8475,0.8475,0.8472,0.8472
NZDCHF,20041013,104900,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041013,105000,0.8473,0.8476,0.8473,0.8476
NZDCHF,20041013,105100,0.8476,0.8477,0.8476,0.8477
NZDCHF,20041013,105200,0.8478,0.8478,0.8477,0.8477
NZDCHF,20041013,105300,0.8477,0.8477,0.8476,0.8476
NZDCHF,20041013,105400,0.8477,0.8477,0.8477,0.8477
NZDCHF,20041013,105500,0.8477,0.8478,0.8477,0.8477
NZDCHF,20041013,105600,0.8477,0.8478,0.8477,0.8478
NZDCHF,20041013,105700,0.8478,0.8478,0.8476,0.8478
NZDCHF,20041013,105800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041013,105900,0.8477,0.8477,0.8477,0.8477
NZDCHF,20041013,110000,0.8477,0.8477,0.8476,0.8476
NZDCHF,20041013,110100,0.8477,0.8477,0.8477,0.8477
NZDCHF,20041013,110200,0.8479,0.8480,0.8479,0.8480
NZDCHF,20041013,110300,0.8480,0.8480,0.8479,0.8479
NZDCHF,20041013,110400,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041013,110500,0.8480,0.8480,0.8478,0.8478
NZDCHF,20041013,110600,0.8478,0.8479,0.8478,0.8479
NZDCHF,20041013,110700,0.8479,0.8479,0.8478,0.8478
NZDCHF,20041013,110800,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041013,110900,0.8478,0.8478,0.8477,0.8477
NZDCHF,20041013,111000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041013,111100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041013,111200,0.8478,0.8478,0.8477,0.8477
NZDCHF,20041013,111300,0.8477,0.8477,0.8476,0.8476
NZDCHF,20041013,111400,0.8477,0.8479,0.8477,0.8479
NZDCHF,20041013,111500,0.8480,0.8485,0.8480,0.8484
NZDCHF,20041013,111600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041013,111700,0.8484,0.8484,0.8483,0.8483
NZDCHF,20041013,111800,0.8483,0.8484,0.8482,0.8484
NZDCHF,20041013,111900,0.8484,0.8485,0.8484,0.8485
NZDCHF,20041013,112000,0.8484,0.8484,0.8483,0.8483
NZDCHF,20041013,112100,0.8483,0.8483,0.8482,0.8482
NZDCHF,20041013,112200,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041013,112300,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041013,112400,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041013,112500,0.8482,0.8482,0.8481,0.8481
NZDCHF,20041013,112600,0.8481,0.8482,0.8480,0.8480
NZDCHF,20041013,112700,0.8479,0.8479,0.8478,0.8478
NZDCHF,20041013,112800,0.8477,0.8477,0.8477,0.8477
NZDCHF,20041013,112900,0.8477,0.8478,0.8477,0.8478
NZDCHF,20041013,113000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041013,113100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041013,113200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041013,113300,0.8477,0.8477,0.8476,0.8476
NZDCHF,20041013,113400,0.8476,0.8479,0.8476,0.8479
NZDCHF,20041013,113500,0.8479,0.8479,0.8478,0.8479
NZDCHF,20041013,113600,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041013,113700,0.8480,0.8482,0.8480,0.8482
NZDCHF,20041013,113800,0.8483,0.8484,0.8483,0.8484
NZDCHF,20041013,113900,0.8484,0.8485,0.8484,0.8485
NZDCHF,20041013,114000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041013,114100,0.8484,0.8484,0.8483,0.8483
NZDCHF,20041013,114200,0.8483,0.8483,0.8482,0.8482
NZDCHF,20041013,114300,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041013,114400,0.8482,0.8483,0.8482,0.8483
NZDCHF,20041013,114500,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041013,114600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041013,114700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041013,114800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041013,114900,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041013,115000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041013,115100,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041013,115200,0.8482,0.8483,0.8482,0.8483
NZDCHF,20041013,115300,0.8483,0.8484,0.8483,0.8483
NZDCHF,20041013,115400,0.8482,0.8482,0.8481,0.8481
NZDCHF,20041013,115500,0.8481,0.8481,0.8479,0.8479
NZDCHF,20041013,115600,0.8479,0.8479,0.8478,0.8478
NZDCHF,20041013,115700,0.8478,0.8480,0.8478,0.8480
NZDCHF,20041013,115800,0.8480,0.8480,0.8479,0.8479
NZDCHF,20041013,115900,0.8478,0.8479,0.8478,0.8479
NZDCHF,20041013,120000,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041013,120100,0.8479,0.8480,0.8479,0.8480
NZDCHF,20041013,120200,0.8481,0.8481,0.8481,0.8481
NZDCHF,20041013,120300,0.8481,0.8481,0.8479,0.8479
NZDCHF,20041013,120400,0.8479,0.8482,0.8479,0.8482
NZDCHF,20041013,120500,0.8483,0.8483,0.8482,0.8482
NZDCHF,20041013,120600,0.8481,0.8482,0.8481,0.8482
NZDCHF,20041013,120700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041013,120800,0.8483,0.8483,0.8479,0.8479
NZDCHF,20041013,120900,0.8477,0.8477,0.8477,0.8477
NZDCHF,20041013,121000,0.8477,0.8481,0.8477,0.8481
NZDCHF,20041013,121100,0.8479,0.8479,0.8476,0.8476
NZDCHF,20041013,121200,0.8476,0.8476,0.8475,0.8475
NZDCHF,20041013,121300,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041013,121400,0.8475,0.8475,0.8474,0.8474
NZDCHF,20041013,121500,0.8474,0.8474,0.8471,0.8472
NZDCHF,20041013,121600,0.8472,0.8472,0.8470,0.8471
NZDCHF,20041013,121700,0.8471,0.8472,0.8471,0.8472
NZDCHF,20041013,121800,0.8472,0.8474,0.8472,0.8474
NZDCHF,20041013,121900,0.8473,0.8473,0.8470,0.8470
NZDCHF,20041013,122000,0.8471,0.8474,0.8471,0.8474
NZDCHF,20041013,122100,0.8474,0.8474,0.8472,0.8472
NZDCHF,20041013,122200,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041013,122300,0.8471,0.8474,0.8471,0.8474
NZDCHF,20041013,122400,0.8473,0.8473,0.8472,0.8472
NZDCHF,20041013,122500,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041013,122600,0.8471,0.8472,0.8471,0.8472
NZDCHF,20041013,122700,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041013,122800,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041013,122900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041013,123000,0.8470,0.8470,0.8469,0.8469
NZDCHF,20041013,123100,0.8469,0.8470,0.8469,0.8470
NZDCHF,20041013,123200,0.8470,0.8471,0.8470,0.8471
NZDCHF,20041013,123300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041013,123400,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041013,123500,0.8473,0.8474,0.8472,0.8474
NZDCHF,20041013,123600,0.8475,0.8475,0.8473,0.8473
NZDCHF,20041013,123700,0.8471,0.8472,0.8470,0.8470
NZDCHF,20041013,123800,0.8469,0.8469,0.8464,0.8464
NZDCHF,20041013,123900,0.8463,0.8463,0.8458,0.8458
NZDCHF,20041013,124000,0.8458,0.8458,0.8456,0.8456
NZDCHF,20041013,124100,0.8455,0.8456,0.8455,0.8456
NZDCHF,20041013,124200,0.8457,0.8457,0.8456,0.8456
NZDCHF,20041013,124300,0.8458,0.8461,0.8458,0.8461
NZDCHF,20041013,124400,0.8461,0.8462,0.8461,0.8462
NZDCHF,20041013,124500,0.8463,0.8467,0.8463,0.8466
NZDCHF,20041013,124600,0.8467,0.8467,0.8464,0.8464
NZDCHF,20041013,124700,0.8464,0.8465,0.8464,0.8464
NZDCHF,20041013,124800,0.8464,0.8468,0.8464,0.8468
NZDCHF,20041013,124900,0.8468,0.8469,0.8467,0.8469
NZDCHF,20041013,125000,0.8469,0.8469,0.8467,0.8467
NZDCHF,20041013,125100,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041013,125200,0.8468,0.8468,0.8466,0.8466
NZDCHF,20041013,125300,0.8465,0.8465,0.8464,0.8465
NZDCHF,20041013,125400,0.8468,0.8468,0.8467,0.8467
NZDCHF,20041013,125500,0.8467,0.8467,0.8466,0.8467
NZDCHF,20041013,125600,0.8468,0.8468,0.8465,0.8465
NZDCHF,20041013,125700,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041013,125800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041013,125900,0.8464,0.8467,0.8464,0.8467
NZDCHF,20041013,130000,0.8467,0.8467,0.8464,0.8464
NZDCHF,20041013,130100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041013,130200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041013,130300,0.8464,0.8465,0.8464,0.8465
NZDCHF,20041013,130400,0.8467,0.8468,0.8467,0.8468
NZDCHF,20041013,130500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041013,130600,0.8468,0.8468,0.8466,0.8466
NZDCHF,20041013,130700,0.8465,0.8465,0.8464,0.8464
NZDCHF,20041013,130800,0.8463,0.8463,0.8459,0.8459
NZDCHF,20041013,130900,0.8460,0.8460,0.8460,0.8460
NZDCHF,20041013,131000,0.8460,0.8460,0.8460,0.8460
NZDCHF,20041013,131100,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041013,131200,0.8461,0.8462,0.8461,0.8461
NZDCHF,20041013,131300,0.8461,0.8463,0.8461,0.8463
NZDCHF,20041013,131400,0.8462,0.8462,0.8461,0.8461
NZDCHF,20041013,131500,0.8460,0.8461,0.8460,0.8461
NZDCHF,20041013,131600,0.8462,0.8466,0.8462,0.8466
NZDCHF,20041013,131700,0.8467,0.8467,0.8465,0.8465
NZDCHF,20041013,131800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041013,131900,0.8464,0.8465,0.8464,0.8464
NZDCHF,20041013,132000,0.8464,0.8465,0.8464,0.8465
NZDCHF,20041013,132100,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041013,132200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041013,132300,0.8464,0.8464,0.8462,0.8462
NZDCHF,20041013,132400,0.8463,0.8463,0.8458,0.8458
NZDCHF,20041013,132500,0.8458,0.8460,0.8457,0.8457
NZDCHF,20041013,132600,0.8456,0.8456,0.8456,0.8456
NZDCHF,20041013,132700,0.8456,0.8456,0.8454,0.8454
NZDCHF,20041013,132800,0.8454,0.8454,0.8454,0.8454
NZDCHF,20041013,132900,0.8453,0.8453,0.8453,0.8453
NZDCHF,20041013,133000,0.8453,0.8456,0.8453,0.8456
NZDCHF,20041013,133100,0.8456,0.8456,0.8450,0.8450
NZDCHF,20041013,133200,0.8449,0.8449,0.8449,0.8449
NZDCHF,20041013,133300,0.8450,0.8453,0.8450,0.8453
NZDCHF,20041013,133400,0.8453,0.8453,0.8453,0.8453
NZDCHF,20041013,133500,0.8453,0.8454,0.8453,0.8454
NZDCHF,20041013,133600,0.8454,0.8454,0.8452,0.8453
NZDCHF,20041013,133700,0.8454,0.8456,0.8454,0.8456
NZDCHF,20041013,133800,0.8455,0.8455,0.8447,0.8447
NZDCHF,20041013,133900,0.8447,0.8450,0.8447,0.8450
NZDCHF,20041013,134000,0.8452,0.8452,0.8451,0.8452
NZDCHF,20041013,134100,0.8453,0.8453,0.8450,0.8450
NZDCHF,20041013,134200,0.8450,0.8451,0.8450,0.8451
NZDCHF,20041013,134300,0.8452,0.8454,0.8452,0.8454
NZDCHF,20041013,134400,0.8454,0.8456,0.8454,0.8456
NZDCHF,20041013,134500,0.8457,0.8460,0.8457,0.8457
NZDCHF,20041013,134600,0.8456,0.8456,0.8455,0.8455
NZDCHF,20041013,134700,0.8454,0.8457,0.8454,0.8457
NZDCHF,20041013,134800,0.8457,0.8460,0.8457,0.8460
NZDCHF,20041013,134900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041013,135000,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041013,135100,0.8461,0.8464,0.8461,0.8462
NZDCHF,20041013,135200,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041013,135300,0.8461,0.8464,0.8461,0.8464
NZDCHF,20041013,135400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041013,135500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041013,135600,0.8464,0.8464,0.8463,0.8463
NZDCHF,20041013,135700,0.8463,0.8463,0.8461,0.8463
NZDCHF,20041013,135800,0.8464,0.8467,0.8464,0.8467
NZDCHF,20041013,135900,0.8467,0.8467,0.8466,0.8466
NZDCHF,20041013,140000,0.8465,0.8468,0.8465,0.8468
NZDCHF,20041013,140100,0.8467,0.8469,0.8465,0.8469
NZDCHF,20041013,140200,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041013,140300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041013,140400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041013,140500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041013,140600,0.8469,0.8471,0.8469,0.8470
NZDCHF,20041013,140700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041013,140800,0.8470,0.8470,0.8469,0.8469
NZDCHF,20041013,140900,0.8469,0.8470,0.8469,0.8470
NZDCHF,20041013,141000,0.8471,0.8472,0.8471,0.8472
NZDCHF,20041013,141100,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041013,141200,0.8471,0.8472,0.8471,0.8472
NZDCHF,20041013,141300,0.8473,0.8474,0.8472,0.8473
NZDCHF,20041013,141400,0.8473,0.8473,0.8471,0.8471
NZDCHF,20041013,141500,0.8471,0.8474,0.8471,0.8474
NZDCHF,20041013,141600,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041013,141700,0.8473,0.8473,0.8472,0.8473
NZDCHF,20041013,141800,0.8473,0.8475,0.8473,0.8475
NZDCHF,20041013,141900,0.8475,0.8477,0.8474,0.8477
NZDCHF,20041013,142000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041013,142100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041013,142200,0.8478,0.8480,0.8478,0.8480
NZDCHF,20041013,142300,0.8480,0.8483,0.8480,0.8483
NZDCHF,20041013,142400,0.8484,0.8485,0.8484,0.8485
NZDCHF,20041013,142500,0.8486,0.8486,0.8485,0.8485
NZDCHF,20041013,142600,0.8485,0.8486,0.8485,0.8486
NZDCHF,20041013,142700,0.8486,0.8486,0.8485,0.8485
NZDCHF,20041013,142800,0.8486,0.8488,0.8486,0.8488
NZDCHF,20041013,142900,0.8488,0.8489,0.8488,0.8489
NZDCHF,20041013,143000,0.8490,0.8490,0.8489,0.8490
NZDCHF,20041013,143100,0.8491,0.8493,0.8491,0.8493
NZDCHF,20041013,143200,0.8492,0.8492,0.8490,0.8490
NZDCHF,20041013,143300,0.8490,0.8490,0.8489,0.8490
NZDCHF,20041013,143400,0.8490,0.8492,0.8490,0.8492
NZDCHF,20041013,143500,0.8492,0.8493,0.8492,0.8493
NZDCHF,20041013,143600,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041013,143700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041013,143800,0.8494,0.8498,0.8494,0.8498
NZDCHF,20041013,143900,0.8499,0.8499,0.8497,0.8497
NZDCHF,20041013,144000,0.8498,0.8498,0.8497,0.8497
NZDCHF,20041013,144100,0.8497,0.8498,0.8497,0.8498
NZDCHF,20041013,144200,0.8498,0.8498,0.8497,0.8497
NZDCHF,20041013,144300,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041013,144400,0.8497,0.8500,0.8496,0.8500
NZDCHF,20041013,144500,0.8499,0.8504,0.8499,0.8504
NZDCHF,20041013,144600,0.8503,0.8504,0.8502,0.8504
NZDCHF,20041013,144700,0.8504,0.8504,0.8501,0.8501
NZDCHF,20041013,144800,0.8500,0.8502,0.8500,0.8502
NZDCHF,20041013,144900,0.8503,0.8504,0.8503,0.8504
NZDCHF,20041013,145000,0.8505,0.8510,0.8505,0.8510
NZDCHF,20041013,145100,0.8511,0.8513,0.8511,0.8513
NZDCHF,20041013,145200,0.8513,0.8519,0.8513,0.8519
NZDCHF,20041013,145300,0.8518,0.8520,0.8515,0.8520
NZDCHF,20041013,145400,0.8521,0.8521,0.8518,0.8518
NZDCHF,20041013,145500,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041013,145600,0.8517,0.8519,0.8517,0.8518
NZDCHF,20041013,145700,0.8517,0.8517,0.8517,0.8517
NZDCHF,20041013,145800,0.8517,0.8517,0.8515,0.8515
NZDCHF,20041013,145900,0.8515,0.8515,0.8514,0.8514
NZDCHF,20041013,150000,0.8515,0.8516,0.8515,0.8515
NZDCHF,20041013,150100,0.8515,0.8518,0.8515,0.8518
NZDCHF,20041013,150200,0.8518,0.8518,0.8514,0.8514
NZDCHF,20041013,150300,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041013,150400,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041013,150500,0.8513,0.8513,0.8512,0.8512
NZDCHF,20041013,150600,0.8512,0.8512,0.8512,0.8512
NZDCHF,20041013,150700,0.8513,0.8516,0.8513,0.8516
NZDCHF,20041013,150800,0.8516,0.8516,0.8515,0.8515
NZDCHF,20041013,150900,0.8514,0.8514,0.8512,0.8512
NZDCHF,20041013,151000,0.8512,0.8512,0.8512,0.8512
NZDCHF,20041013,151100,0.8512,0.8514,0.8512,0.8514
NZDCHF,20041013,151200,0.8514,0.8516,0.8514,0.8516
NZDCHF,20041013,151300,0.8515,0.8515,0.8514,0.8515
NZDCHF,20041013,151400,0.8515,0.8515,0.8514,0.8514
NZDCHF,20041013,151500,0.8515,0.8515,0.8514,0.8515
NZDCHF,20041013,151600,0.8514,0.8515,0.8514,0.8515
NZDCHF,20041013,151700,0.8516,0.8516,0.8514,0.8514
NZDCHF,20041013,151800,0.8515,0.8516,0.8515,0.8515
NZDCHF,20041013,151900,0.8514,0.8515,0.8514,0.8515
NZDCHF,20041013,152000,0.8516,0.8517,0.8515,0.8515
NZDCHF,20041013,152100,0.8515,0.8515,0.8515,0.8515
NZDCHF,20041013,152200,0.8514,0.8515,0.8514,0.8515
NZDCHF,20041013,152300,0.8515,0.8515,0.8514,0.8514
NZDCHF,20041013,152400,0.8513,0.8513,0.8511,0.8511
NZDCHF,20041013,152500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20041013,152600,0.8512,0.8514,0.8512,0.8514
NZDCHF,20041013,152700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041013,152800,0.8513,0.8513,0.8511,0.8511
NZDCHF,20041013,152900,0.8511,0.8511,0.8510,0.8510
NZDCHF,20041013,153000,0.8510,0.8510,0.8510,0.8510
NZDCHF,20041013,153100,0.8510,0.8510,0.8510,0.8510
NZDCHF,20041013,153200,0.8510,0.8511,0.8510,0.8510
NZDCHF,20041013,153300,0.8510,0.8511,0.8510,0.8511
NZDCHF,20041013,153400,0.8511,0.8512,0.8511,0.8512
NZDCHF,20041013,153500,0.8511,0.8511,0.8510,0.8510
NZDCHF,20041013,153600,0.8510,0.8510,0.8510,0.8510
NZDCHF,20041013,153700,0.8510,0.8510,0.8508,0.8508
NZDCHF,20041013,153800,0.8508,0.8508,0.8507,0.8507
NZDCHF,20041013,153900,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041013,154000,0.8507,0.8507,0.8506,0.8506
NZDCHF,20041013,154100,0.8506,0.8506,0.8501,0.8501
NZDCHF,20041013,154200,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041013,154300,0.8501,0.8503,0.8501,0.8503
NZDCHF,20041013,154400,0.8504,0.8508,0.8504,0.8508
NZDCHF,20041013,154500,0.8509,0.8509,0.8507,0.8507
NZDCHF,20041013,154600,0.8506,0.8507,0.8506,0.8506
NZDCHF,20041013,154700,0.8505,0.8506,0.8505,0.8506
NZDCHF,20041013,154800,0.8506,0.8508,0.8506,0.8508
NZDCHF,20041013,154900,0.8509,0.8512,0.8509,0.8512
NZDCHF,20041013,155000,0.8514,0.8515,0.8514,0.8514
NZDCHF,20041013,155100,0.8514,0.8514,0.8513,0.8514
NZDCHF,20041013,155200,0.8514,0.8514,0.8511,0.8511
NZDCHF,20041013,155300,0.8511,0.8511,0.8511,0.8511
NZDCHF,20041013,155400,0.8511,0.8512,0.8511,0.8511
NZDCHF,20041013,155500,0.8511,0.8512,0.8511,0.8511
NZDCHF,20041013,155600,0.8511,0.8511,0.8511,0.8511
NZDCHF,20041013,155700,0.8507,0.8508,0.8507,0.8508
NZDCHF,20041013,155800,0.8508,0.8510,0.8508,0.8510
NZDCHF,20041013,155900,0.8510,0.8510,0.8510,0.8510
NZDCHF,20041013,160000,0.8510,0.8512,0.8510,0.8511
NZDCHF,20041013,160100,0.8510,0.8510,0.8509,0.8509
NZDCHF,20041013,160200,0.8510,0.8511,0.8510,0.8510
NZDCHF,20041013,160300,0.8510,0.8510,0.8510,0.8510
NZDCHF,20041013,160400,0.8508,0.8509,0.8508,0.8508
NZDCHF,20041013,160500,0.8508,0.8508,0.8508,0.8508
NZDCHF,20041013,160600,0.8508,0.8510,0.8508,0.8509
NZDCHF,20041013,160700,0.8508,0.8508,0.8505,0.8505
NZDCHF,20041013,160800,0.8505,0.8505,0.8502,0.8503
NZDCHF,20041013,160900,0.8503,0.8503,0.8500,0.8500
NZDCHF,20041013,161000,0.8500,0.8500,0.8499,0.8499
NZDCHF,20041013,161100,0.8499,0.8500,0.8499,0.8500
NZDCHF,20041013,161200,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041013,161300,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041013,161400,0.8501,0.8501,0.8500,0.8500
NZDCHF,20041013,161500,0.8501,0.8502,0.8501,0.8501
NZDCHF,20041013,161600,0.8501,0.8503,0.8501,0.8503
NZDCHF,20041013,161700,0.8503,0.8503,0.8501,0.8503
NZDCHF,20041013,161800,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041013,161900,0.8504,0.8504,0.8503,0.8503
NZDCHF,20041013,162000,0.8502,0.8502,0.8501,0.8502
NZDCHF,20041013,162100,0.8502,0.8502,0.8500,0.8500
NZDCHF,20041013,162200,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041013,162300,0.8501,0.8503,0.8501,0.8503
NZDCHF,20041013,162400,0.8503,0.8504,0.8503,0.8504
NZDCHF,20041013,162500,0.8504,0.8505,0.8504,0.8505
NZDCHF,20041013,162600,0.8505,0.8507,0.8505,0.8507
NZDCHF,20041013,162700,0.8507,0.8507,0.8506,0.8506
NZDCHF,20041013,162800,0.8506,0.8506,0.8504,0.8504
NZDCHF,20041013,162900,0.8504,0.8505,0.8504,0.8505
NZDCHF,20041013,163000,0.8505,0.8505,0.8504,0.8504
NZDCHF,20041013,163100,0.8505,0.8505,0.8504,0.8504
NZDCHF,20041013,163200,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041013,163300,0.8503,0.8503,0.8500,0.8500
NZDCHF,20041013,163400,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041013,163500,0.8500,0.8501,0.8500,0.8501
NZDCHF,20041013,163600,0.8501,0.8501,0.8500,0.8500
NZDCHF,20041013,163700,0.8500,0.8502,0.8500,0.8502
NZDCHF,20041013,163800,0.8502,0.8502,0.8500,0.8500
NZDCHF,20041013,163900,0.8500,0.8500,0.8499,0.8499
NZDCHF,20041013,164000,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041013,164100,0.8499,0.8500,0.8499,0.8499
NZDCHF,20041013,164200,0.8499,0.8499,0.8497,0.8497
NZDCHF,20041013,164300,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041013,164400,0.8498,0.8498,0.8497,0.8497
NZDCHF,20041013,164500,0.8497,0.8497,0.8495,0.8495
NZDCHF,20041013,164600,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041013,164700,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041013,164800,0.8496,0.8496,0.8494,0.8494
NZDCHF,20041013,164900,0.8493,0.8494,0.8493,0.8494
NZDCHF,20041013,165000,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041013,165100,0.8495,0.8495,0.8494,0.8494
NZDCHF,20041013,165200,0.8495,0.8495,0.8493,0.8493
NZDCHF,20041013,165300,0.8493,0.8493,0.8492,0.8492
NZDCHF,20041013,165400,0.8491,0.8491,0.8489,0.8489
NZDCHF,20041013,165500,0.8489,0.8490,0.8489,0.8490
NZDCHF,20041013,165600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041013,165700,0.8489,0.8490,0.8489,0.8490
NZDCHF,20041013,165800,0.8490,0.8490,0.8489,0.8489
NZDCHF,20041013,165900,0.8490,0.8491,0.8490,0.8491
NZDCHF,20041013,170000,0.8491,0.8492,0.8491,0.8491
NZDCHF,20041013,170100,0.8491,0.8491,0.8490,0.8490
NZDCHF,20041013,170200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041013,170300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041013,170400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041013,170500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041013,170600,0.8490,0.8491,0.8490,0.8490
NZDCHF,20041013,170700,0.8490,0.8492,0.8490,0.8492
NZDCHF,20041013,170800,0.8492,0.8492,0.8490,0.8492
NZDCHF,20041013,170900,0.8491,0.8491,0.8490,0.8490
NZDCHF,20041013,171000,0.8490,0.8490,0.8488,0.8488
NZDCHF,20041013,171100,0.8488,0.8490,0.8488,0.8490
NZDCHF,20041013,171200,0.8490,0.8490,0.8489,0.8489
NZDCHF,20041013,171300,0.8489,0.8490,0.8489,0.8490
NZDCHF,20041013,171400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041013,171500,0.8490,0.8492,0.8490,0.8492
NZDCHF,20041013,171600,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041013,171700,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041013,171800,0.8493,0.8493,0.8492,0.8492
NZDCHF,20041013,171900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041013,172000,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041013,172100,0.8493,0.8493,0.8491,0.8491
NZDCHF,20041013,172200,0.8491,0.8491,0.8491,0.8491
NZDCHF,20041013,172300,0.8492,0.8492,0.8491,0.8491
NZDCHF,20041013,172400,0.8490,0.8490,0.8489,0.8490
NZDCHF,20041013,172500,0.8490,0.8491,0.8490,0.8490
NZDCHF,20041013,172600,0.8490,0.8492,0.8490,0.8492
NZDCHF,20041013,172700,0.8492,0.8493,0.8492,0.8493
NZDCHF,20041013,172800,0.8493,0.8493,0.8492,0.8492
NZDCHF,20041013,172900,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041013,173000,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041013,173100,0.8491,0.8492,0.8491,0.8492
NZDCHF,20041013,173200,0.8492,0.8493,0.8492,0.8492
NZDCHF,20041013,173300,0.8491,0.8492,0.8490,0.8492
NZDCHF,20041013,173400,0.8493,0.8494,0.8493,0.8494
NZDCHF,20041013,173500,0.8494,0.8494,0.8493,0.8493
NZDCHF,20041013,173600,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041013,173700,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041013,173800,0.8494,0.8497,0.8494,0.8497
NZDCHF,20041013,173900,0.8497,0.8497,0.8496,0.8496
NZDCHF,20041013,174000,0.8495,0.8496,0.8495,0.8496
NZDCHF,20041013,174100,0.8496,0.8496,0.8494,0.8494
NZDCHF,20041013,174200,0.8494,0.8495,0.8494,0.8495
NZDCHF,20041013,174300,0.8496,0.8497,0.8496,0.8497
NZDCHF,20041013,174400,0.8498,0.8500,0.8498,0.8500
NZDCHF,20041013,174500,0.8500,0.8500,0.8499,0.8499
NZDCHF,20041013,174600,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041013,174700,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041013,174800,0.8496,0.8497,0.8496,0.8497
NZDCHF,20041013,174900,0.8497,0.8497,0.8496,0.8496
NZDCHF,20041013,175000,0.8496,0.8496,0.8494,0.8495
NZDCHF,20041013,175100,0.8495,0.8495,0.8493,0.8493
NZDCHF,20041013,175200,0.8493,0.8494,0.8493,0.8494
NZDCHF,20041013,175300,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041013,175400,0.8494,0.8495,0.8494,0.8494
NZDCHF,20041013,175500,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041013,175600,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041013,175700,0.8492,0.8492,0.8491,0.8491
NZDCHF,20041013,175800,0.8490,0.8493,0.8490,0.8493
NZDCHF,20041013,175900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041013,180000,0.8492,0.8492,0.8491,0.8491
NZDCHF,20041013,180100,0.8490,0.8492,0.8490,0.8492
NZDCHF,20041013,180200,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041013,180300,0.8493,0.8495,0.8493,0.8495
NZDCHF,20041013,180400,0.8495,0.8496,0.8495,0.8496
NZDCHF,20041013,180500,0.8496,0.8496,0.8494,0.8494
NZDCHF,20041013,180600,0.8493,0.8494,0.8493,0.8494
NZDCHF,20041013,180700,0.8495,0.8496,0.8495,0.8496
NZDCHF,20041013,180800,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041013,180900,0.8497,0.8499,0.8497,0.8499
NZDCHF,20041013,181000,0.8498,0.8498,0.8495,0.8495
NZDCHF,20041013,181100,0.8494,0.8494,0.8493,0.8493
NZDCHF,20041013,181200,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041013,181300,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041013,181400,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041013,181500,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041013,181600,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041013,181700,0.8493,0.8493,0.8492,0.8492
NZDCHF,20041013,181800,0.8492,0.8493,0.8492,0.8493
NZDCHF,20041013,181900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041013,182000,0.8493,0.8493,0.8492,0.8492
NZDCHF,20041013,182100,0.8492,0.8493,0.8492,0.8493
NZDCHF,20041013,182200,0.8493,0.8494,0.8493,0.8494
NZDCHF,20041013,182300,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041013,182400,0.8495,0.8496,0.8494,0.8494
NZDCHF,20041013,182500,0.8494,0.8494,0.8493,0.8493
NZDCHF,20041013,182600,0.8493,0.8493,0.8491,0.8491
NZDCHF,20041013,182700,0.8490,0.8491,0.8490,0.8491
NZDCHF,20041013,182800,0.8491,0.8493,0.8491,0.8493
NZDCHF,20041013,182900,0.8492,0.8492,0.8490,0.8490
NZDCHF,20041013,183000,0.8490,0.8492,0.8490,0.8492
NZDCHF,20041013,183100,0.8491,0.8491,0.8491,0.8491
NZDCHF,20041013,183200,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041013,183300,0.8491,0.8492,0.8491,0.8492
NZDCHF,20041013,183400,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041013,183500,0.8492,0.8492,0.8490,0.8490
NZDCHF,20041013,183600,0.8490,0.8492,0.8490,0.8492
NZDCHF,20041013,183700,0.8492,0.8493,0.8492,0.8493
NZDCHF,20041013,183800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041013,183900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041013,184000,0.8493,0.8494,0.8493,0.8494
NZDCHF,20041013,184100,0.8494,0.8494,0.8492,0.8492
NZDCHF,20041013,184200,0.8493,0.8494,0.8493,0.8494
NZDCHF,20041013,184300,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041013,184400,0.8494,0.8495,0.8494,0.8495
NZDCHF,20041013,184500,0.8495,0.8495,0.8493,0.8493
NZDCHF,20041013,184600,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041013,184700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041013,184800,0.8493,0.8494,0.8493,0.8494
NZDCHF,20041013,184900,0.8495,0.8496,0.8495,0.8496
NZDCHF,20041013,185000,0.8497,0.8497,0.8496,0.8497
NZDCHF,20041013,185100,0.8497,0.8497,0.8496,0.8496
NZDCHF,20041013,185200,0.8496,0.8496,0.8494,0.8494
NZDCHF,20041013,185300,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041013,185400,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041013,185500,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041013,185600,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041013,185700,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041013,185800,0.8493,0.8493,0.8492,0.8492
NZDCHF,20041013,185900,0.8490,0.8492,0.8490,0.8492
NZDCHF,20041013,190000,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041013,190100,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041013,190200,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041013,190300,0.8494,0.8494,0.8493,0.8493
NZDCHF,20041013,190400,0.8494,0.8495,0.8494,0.8495
NZDCHF,20041013,190500,0.8495,0.8495,0.8493,0.8493
NZDCHF,20041013,190600,0.8493,0.8494,0.8493,0.8493
NZDCHF,20041013,190700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041013,190800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041013,190900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041013,191000,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041013,191100,0.8493,0.8493,0.8492,0.8492
NZDCHF,20041013,191200,0.8493,0.8493,0.8491,0.8491
NZDCHF,20041013,191300,0.8491,0.8492,0.8491,0.8492
NZDCHF,20041013,191400,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041013,191500,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041013,191600,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041013,191700,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041013,191800,0.8492,0.8492,0.8490,0.8490
NZDCHF,20041013,191900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041013,192000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041013,192100,0.8491,0.8492,0.8491,0.8492
NZDCHF,20041013,192200,0.8492,0.8492,0.8491,0.8491
NZDCHF,20041013,192300,0.8491,0.8491,0.8490,0.8490
NZDCHF,20041013,192400,0.8491,0.8491,0.8491,0.8491
NZDCHF,20041013,192500,0.8490,0.8491,0.8490,0.8491
NZDCHF,20041013,192600,0.8491,0.8491,0.8489,0.8490
NZDCHF,20041013,192700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041013,192800,0.8492,0.8494,0.8492,0.8494
NZDCHF,20041013,192900,0.8493,0.8493,0.8491,0.8491
NZDCHF,20041013,193000,0.8490,0.8492,0.8490,0.8492
NZDCHF,20041013,193100,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041013,193200,0.8491,0.8491,0.8491,0.8491
NZDCHF,20041013,193300,0.8491,0.8491,0.8488,0.8488
NZDCHF,20041013,193400,0.8487,0.8487,0.8487,0.8487
NZDCHF,20041013,193500,0.8488,0.8488,0.8486,0.8486
NZDCHF,20041013,193600,0.8486,0.8486,0.8483,0.8484
NZDCHF,20041013,193700,0.8484,0.8486,0.8484,0.8486
NZDCHF,20041013,193800,0.8487,0.8487,0.8486,0.8486
NZDCHF,20041013,193900,0.8486,0.8487,0.8485,0.8485
NZDCHF,20041013,194000,0.8487,0.8487,0.8485,0.8485
NZDCHF,20041013,194100,0.8485,0.8485,0.8478,0.8478
NZDCHF,20041013,194200,0.8478,0.8478,0.8475,0.8475
NZDCHF,20041013,194300,0.8476,0.8478,0.8476,0.8478
NZDCHF,20041013,194400,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041013,194500,0.8480,0.8482,0.8480,0.8482
NZDCHF,20041013,194600,0.8482,0.8483,0.8482,0.8482
NZDCHF,20041013,194700,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041013,194800,0.8480,0.8480,0.8471,0.8471
NZDCHF,20041013,194900,0.8470,0.8470,0.8464,0.8464
NZDCHF,20041013,195000,0.8467,0.8468,0.8467,0.8468
NZDCHF,20041013,195100,0.8468,0.8468,0.8465,0.8465
NZDCHF,20041013,195200,0.8464,0.8464,0.8459,0.8460
NZDCHF,20041013,195300,0.8459,0.8460,0.8458,0.8458
NZDCHF,20041013,195400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20041013,195500,0.8457,0.8457,0.8454,0.8455
NZDCHF,20041013,195600,0.8456,0.8463,0.8456,0.8461
NZDCHF,20041013,195700,0.8462,0.8464,0.8462,0.8462
NZDCHF,20041013,195800,0.8461,0.8464,0.8461,0.8464
NZDCHF,20041013,195900,0.8463,0.8463,0.8459,0.8459
NZDCHF,20041013,200000,0.8458,0.8461,0.8458,0.8461
NZDCHF,20041013,200100,0.8462,0.8466,0.8462,0.8466
NZDCHF,20041013,200200,0.8467,0.8467,0.8464,0.8464
NZDCHF,20041013,200300,0.8463,0.8463,0.8463,0.8463
NZDCHF,20041013,200400,0.8462,0.8462,0.8461,0.8461
NZDCHF,20041013,200500,0.8460,0.8461,0.8458,0.8460
NZDCHF,20041013,200600,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041013,200700,0.8461,0.8465,0.8461,0.8465
NZDCHF,20041013,200800,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041013,200900,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041013,201000,0.8466,0.8466,0.8466,0.8466
NZDCHF,20041013,201100,0.8466,0.8467,0.8466,0.8466
NZDCHF,20041013,201200,0.8465,0.8465,0.8464,0.8464
NZDCHF,20041013,201300,0.8464,0.8465,0.8464,0.8465
NZDCHF,20041013,201400,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041013,201500,0.8465,0.8466,0.8465,0.8466
NZDCHF,20041013,201600,0.8467,0.8467,0.8465,0.8466
NZDCHF,20041013,201700,0.8467,0.8470,0.8467,0.8470
NZDCHF,20041013,201800,0.8471,0.8471,0.8468,0.8468
NZDCHF,20041013,201900,0.8467,0.8468,0.8467,0.8468
NZDCHF,20041013,202000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041013,202100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041013,202200,0.8469,0.8470,0.8469,0.8470
NZDCHF,20041013,202300,0.8470,0.8471,0.8470,0.8471
NZDCHF,20041013,202400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041013,202500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041013,202600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041013,202700,0.8471,0.8471,0.8470,0.8471
NZDCHF,20041013,202800,0.8471,0.8472,0.8471,0.8472
NZDCHF,20041013,202900,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041013,203000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041013,203100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041013,203200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041013,203300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041013,203400,0.8471,0.8472,0.8471,0.8472
NZDCHF,20041013,203500,0.8473,0.8474,0.8473,0.8474
NZDCHF,20041013,203600,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041013,203700,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041013,203800,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041013,203900,0.8474,0.8475,0.8474,0.8475
NZDCHF,20041013,204000,0.8476,0.8476,0.8475,0.8475
NZDCHF,20041013,204100,0.8474,0.8474,0.8472,0.8472
NZDCHF,20041013,204200,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041013,204300,0.8472,0.8474,0.8472,0.8474
NZDCHF,20041013,204400,0.8475,0.8476,0.8475,0.8476
NZDCHF,20041013,204500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041013,204600,0.8476,0.8477,0.8476,0.8477
NZDCHF,20041013,204700,0.8477,0.8477,0.8477,0.8477
NZDCHF,20041013,204800,0.8477,0.8477,0.8476,0.8476
NZDCHF,20041013,204900,0.8476,0.8476,0.8474,0.8475
NZDCHF,20041013,205000,0.8476,0.8478,0.8476,0.8478
NZDCHF,20041013,205100,0.8478,0.8480,0.8478,0.8480
NZDCHF,20041013,205200,0.8481,0.8482,0.8479,0.8479
NZDCHF,20041013,205300,0.8480,0.8481,0.8480,0.8480
NZDCHF,20041013,205400,0.8480,0.8480,0.8478,0.8478
NZDCHF,20041013,205500,0.8478,0.8479,0.8478,0.8479
NZDCHF,20041013,205600,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041013,205700,0.8480,0.8480,0.8477,0.8477
NZDCHF,20041013,205800,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041013,205900,0.8476,0.8478,0.8476,0.8478
NZDCHF,20041013,210000,0.8477,0.8478,0.8476,0.8478
NZDCHF,20041013,210100,0.8478,0.8478,0.8477,0.8477
NZDCHF,20041013,210200,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041013,210300,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041013,210400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041013,210500,0.8475,0.8475,0.8474,0.8474
NZDCHF,20041013,210600,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041013,210700,0.8474,0.8474,0.8473,0.8473
NZDCHF,20041013,210800,0.8473,0.8473,0.8473,0.8473
NZDCHF,20041013,210900,0.8473,0.8473,0.8473,0.8473
NZDCHF,20041013,211000,0.8473,0.8473,0.8473,0.8473
NZDCHF,20041013,211100,0.8473,0.8473,0.8472,0.8472
NZDCHF,20041013,211200,0.8472,0.8473,0.8472,0.8473
NZDCHF,20041013,211300,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041013,211400,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041013,211500,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041013,211600,0.8472,0.8473,0.8472,0.8473
NZDCHF,20041013,211700,0.8473,0.8473,0.8473,0.8473
NZDCHF,20041013,211800,0.8473,0.8473,0.8473,0.8473
NZDCHF,20041013,211900,0.8473,0.8473,0.8473,0.8473
NZDCHF,20041013,212000,0.8473,0.8473,0.8473,0.8473
NZDCHF,20041013,212100,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041013,212200,0.8474,0.8475,0.8474,0.8475
NZDCHF,20041013,212300,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041013,212400,0.8476,0.8477,0.8476,0.8477
NZDCHF,20041013,212500,0.8478,0.8479,0.8478,0.8479
NZDCHF,20041013,212600,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041013,212700,0.8479,0.8479,0.8478,0.8478
NZDCHF,20041013,212800,0.8479,0.8482,0.8479,0.8482
NZDCHF,20041013,212900,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041013,213000,0.8484,0.8484,0.8484,0.8484
NZDCHF,20041013,213100,0.8484,0.8484,0.8483,0.8483
NZDCHF,20041013,213200,0.8484,0.8484,0.8484,0.8484
NZDCHF,20041013,213300,0.8484,0.8485,0.8484,0.8484
NZDCHF,20041013,213400,0.8483,0.8483,0.8481,0.8481
NZDCHF,20041013,213500,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041013,213600,0.8481,0.8482,0.8481,0.8482
NZDCHF,20041013,213700,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041013,213800,0.8482,0.8482,0.8479,0.8479
NZDCHF,20041013,213900,0.8478,0.8479,0.8478,0.8479
NZDCHF,20041013,214000,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041013,214100,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041013,214200,0.8480,0.8480,0.8479,0.8479
NZDCHF,20041013,214300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041013,214400,0.8478,0.8478,0.8477,0.8477
NZDCHF,20041013,214500,0.8477,0.8477,0.8477,0.8477
NZDCHF,20041013,214600,0.8477,0.8477,0.8477,0.8477
NZDCHF,20041013,214700,0.8477,0.8477,0.8477,0.8477
NZDCHF,20041013,214800,0.8477,0.8477,0.8476,0.8476
NZDCHF,20041013,214900,0.8476,0.8476,0.8475,0.8475
NZDCHF,20041013,215000,0.8475,0.8475,0.8474,0.8474
NZDCHF,20041013,215100,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041013,215200,0.8474,0.8474,0.8472,0.8472
NZDCHF,20041013,215300,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041013,215400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041013,215500,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041013,215600,0.8473,0.8473,0.8473,0.8473
NZDCHF,20041013,215700,0.8473,0.8474,0.8473,0.8474
NZDCHF,20041013,215800,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041013,215900,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041013,220000,0.8475,0.8476,0.8475,0.8476
NZDCHF,20041013,220100,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041013,220200,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041013,220300,0.8475,0.8476,0.8475,0.8476
NZDCHF,20041013,220400,0.8475,0.8475,0.8471,0.8471
NZDCHF,20041013,220500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041013,220600,0.8469,0.8471,0.8469,0.8471
NZDCHF,20041013,220700,0.8471,0.8472,0.8471,0.8472
NZDCHF,20041013,220800,0.8472,0.8472,0.8471,0.8472
NZDCHF,20041013,220900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041013,221000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041013,221100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041013,221200,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041013,221300,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041013,221400,0.8471,0.8472,0.8471,0.8472
NZDCHF,20041013,221500,0.8472,0.8474,0.8472,0.8474
NZDCHF,20041013,221600,0.8474,0.8475,0.8474,0.8475
NZDCHF,20041013,221700,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041013,221800,0.8475,0.8475,0.8474,0.8475
NZDCHF,20041013,221900,0.8475,0.8476,0.8475,0.8475
NZDCHF,20041013,222000,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041013,222100,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041013,222200,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041013,222300,0.8474,0.8476,0.8474,0.8476
NZDCHF,20041013,222400,0.8476,0.8476,0.8474,0.8474
NZDCHF,20041013,222500,0.8474,0.8474,0.8472,0.8472
NZDCHF,20041013,222600,0.8472,0.8473,0.8472,0.8473
NZDCHF,20041013,222700,0.8473,0.8473,0.8473,0.8473
NZDCHF,20041013,222800,0.8473,0.8474,0.8473,0.8474
NZDCHF,20041013,222900,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041013,223000,0.8475,0.8475,0.8472,0.8472
NZDCHF,20041013,223100,0.8472,0.8473,0.8472,0.8473
NZDCHF,20041013,223200,0.8473,0.8473,0.8472,0.8472
NZDCHF,20041013,223300,0.8473,0.8473,0.8473,0.8473
NZDCHF,20041013,223400,0.8473,0.8474,0.8473,0.8474
NZDCHF,20041013,223500,0.8475,0.8476,0.8475,0.8476
NZDCHF,20041013,223600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041013,223700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041013,223800,0.8475,0.8476,0.8475,0.8476
NZDCHF,20041013,223900,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041013,224000,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041013,224100,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041013,224200,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041013,224300,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041013,224400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041013,224500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041013,224600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041013,224700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041013,224800,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041013,224900,0.8476,0.8477,0.8476,0.8477
NZDCHF,20041013,225000,0.8477,0.8477,0.8477,0.8477
NZDCHF,20041013,225100,0.8477,0.8477,0.8476,0.8477
NZDCHF,20041013,225200,0.8477,0.8478,0.8477,0.8478
NZDCHF,20041013,225300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041013,225400,0.8478,0.8478,0.8477,0.8477
NZDCHF,20041013,225500,0.8477,0.8477,0.8476,0.8476
NZDCHF,20041013,225600,0.8476,0.8476,0.8474,0.8474
NZDCHF,20041013,225700,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041013,225800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041013,225900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041013,230000,0.8471,0.8471,0.8469,0.8469
NZDCHF,20041013,230100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041013,230200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041013,230300,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041013,230400,0.8470,0.8471,0.8470,0.8471
NZDCHF,20041013,230500,0.8471,0.8472,0.8471,0.8472
NZDCHF,20041013,230600,0.8472,0.8473,0.8472,0.8473
NZDCHF,20041013,230700,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041013,230800,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041013,230900,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041013,231000,0.8474,0.8474,0.8472,0.8472
NZDCHF,20041013,231100,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041013,231200,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041013,231300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041013,231400,0.8471,0.8471,0.8470,0.8470
NZDCHF,20041013,231500,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041013,231600,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041013,231700,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041013,231800,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041013,231900,0.8470,0.8470,0.8469,0.8469
NZDCHF,20041013,232000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041013,232100,0.8469,0.8469,0.8468,0.8468
NZDCHF,20041013,232200,0.8467,0.8468,0.8467,0.8468
NZDCHF,20041013,232300,0.8468,0.8468,0.8467,0.8467
NZDCHF,20041013,232400,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041013,232500,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041013,232600,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041013,232700,0.8467,0.8467,0.8465,0.8465
NZDCHF,20041013,232800,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041013,232900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041013,233000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041013,233100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041013,233200,0.8464,0.8465,0.8464,0.8465
NZDCHF,20041013,233300,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041013,233400,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041013,233500,0.8465,0.8466,0.8465,0.8466
NZDCHF,20041013,233600,0.8467,0.8467,0.8465,0.8465
NZDCHF,20041013,233700,0.8465,0.8465,0.8464,0.8464
NZDCHF,20041013,233800,0.8464,0.8465,0.8464,0.8465
NZDCHF,20041013,233900,0.8465,0.8466,0.8465,0.8466
NZDCHF,20041013,234000,0.8466,0.8466,0.8466,0.8466
NZDCHF,20041013,234100,0.8468,0.8468,0.8467,0.8467
NZDCHF,20041013,234200,0.8466,0.8466,0.8466,0.8466
NZDCHF,20041013,234300,0.8466,0.8466,0.8462,0.8462
NZDCHF,20041013,234400,0.8463,0.8464,0.8463,0.8464
NZDCHF,20041013,234500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041013,234600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041013,234700,0.8466,0.8471,0.8466,0.8471
NZDCHF,20041013,234800,0.8471,0.8471,0.8470,0.8470
NZDCHF,20041013,234900,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041013,235000,0.8470,0.8470,0.8469,0.8469
NZDCHF,20041013,235100,0.8469,0.8471,0.8469,0.8471
NZDCHF,20041013,235200,0.8473,0.8474,0.8472,0.8472
NZDCHF,20041013,235300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041013,235400,0.8471,0.8471,0.8469,0.8469
NZDCHF,20041013,235500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041013,235600,0.8468,0.8468,0.8467,0.8467
NZDCHF,20041013,235700,0.8464,0.8464,0.8462,0.8462
NZDCHF,20041013,235800,0.8461,0.8463,0.8461,0.8463
NZDCHF,20041013,235900,0.8464,0.8465,0.8464,0.8465
NZDCHF,20041014,000000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041013,000100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041013,000200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041013,000300,0.8499,0.8499,0.8499,0.8499
NZDCAD,20041013,000400,0.8499,0.8499,0.8498,0.8498
NZDCAD,20041013,000500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041013,000600,0.8498,0.8500,0.8498,0.8500
NZDCAD,20041013,000700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041013,000800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041013,000900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041013,001000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041013,001100,0.8500,0.8501,0.8500,0.8500
NZDCAD,20041013,001200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041013,001300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041013,001400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041013,001500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041013,001600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041013,001700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041013,001800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041013,001900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041013,002000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041013,002100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041013,002200,0.8500,0.8500,0.8499,0.8499
NZDCAD,20041013,002300,0.8500,0.8501,0.8500,0.8501
NZDCAD,20041013,002400,0.8502,0.8502,0.8501,0.8501
NZDCAD,20041013,002500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041013,002600,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041013,002700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041013,002800,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041013,002900,0.8502,0.8503,0.8502,0.8503
NZDCAD,20041013,003000,0.8503,0.8504,0.8503,0.8504
NZDCAD,20041013,003100,0.8504,0.8504,0.8503,0.8503
NZDCAD,20041013,003200,0.8503,0.8503,0.8502,0.8502
NZDCAD,20041013,003300,0.8502,0.8503,0.8502,0.8503
NZDCAD,20041013,003400,0.8503,0.8504,0.8503,0.8503
NZDCAD,20041013,003500,0.8503,0.8503,0.8502,0.8502
NZDCAD,20041013,003600,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041013,003700,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041013,003800,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041013,003900,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041013,004000,0.8502,0.8504,0.8502,0.8503
NZDCAD,20041013,004100,0.8503,0.8503,0.8502,0.8502
NZDCAD,20041013,004200,0.8502,0.8503,0.8502,0.8503
NZDCAD,20041013,004300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041013,004400,0.8502,0.8503,0.8502,0.8503
NZDCAD,20041013,004500,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041013,004600,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041013,004700,0.8502,0.8503,0.8502,0.8503
NZDCAD,20041013,004800,0.8504,0.8504,0.8503,0.8503
NZDCAD,20041013,004900,0.8503,0.8503,0.8502,0.8502
NZDCAD,20041013,005000,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041013,005100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041013,005200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041013,005300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041013,005400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041013,005500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041013,005600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041013,005700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041013,005800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041013,005900,0.8503,0.8503,0.8502,0.8503
NZDCAD,20041013,010000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041013,010100,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041013,010200,0.8502,0.8502,0.8501,0.8501
NZDCAD,20041013,010300,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041013,010400,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041013,010500,0.8501,0.8502,0.8501,0.8502
NZDCAD,20041013,010600,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041013,010700,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041013,010800,0.8502,0.8503,0.8502,0.8503
NZDCAD,20041013,010900,0.8504,0.8504,0.8503,0.8503
NZDCAD,20041013,011000,0.8503,0.8504,0.8503,0.8504
NZDCAD,20041013,011100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041013,011200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041013,011300,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041013,011400,0.8505,0.8507,0.8505,0.8507
NZDCAD,20041013,011500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041013,011600,0.8507,0.8507,0.8506,0.8506
NZDCAD,20041013,011700,0.8506,0.8507,0.8506,0.8507
NZDCAD,20041013,011800,0.8507,0.8507,0.8506,0.8506
NZDCAD,20041013,011900,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041013,012000,0.8506,0.8506,0.8505,0.8505
NZDCAD,20041013,012100,0.8505,0.8505,0.8504,0.8504
NZDCAD,20041013,012200,0.8504,0.8507,0.8504,0.8507
NZDCAD,20041013,012300,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041013,012400,0.8506,0.8506,0.8505,0.8505
NZDCAD,20041013,012500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041013,012600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041013,012700,0.8505,0.8506,0.8505,0.8506
NZDCAD,20041013,012800,0.8506,0.8507,0.8506,0.8507
NZDCAD,20041013,012900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041013,013000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041013,013100,0.8507,0.8508,0.8507,0.8508
NZDCAD,20041013,013200,0.8509,0.8510,0.8509,0.8510
NZDCAD,20041013,013300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041013,013400,0.8509,0.8510,0.8509,0.8510
NZDCAD,20041013,013500,0.8510,0.8510,0.8508,0.8508
NZDCAD,20041013,013600,0.8508,0.8509,0.8508,0.8509
NZDCAD,20041013,013700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041013,013800,0.8511,0.8512,0.8511,0.8512
NZDCAD,20041013,013900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041013,014000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041013,014100,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041013,014200,0.8510,0.8510,0.8509,0.8509
NZDCAD,20041013,014300,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041013,014400,0.8509,0.8509,0.8508,0.8508
NZDCAD,20041013,014500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041013,014600,0.8508,0.8509,0.8508,0.8509
NZDCAD,20041013,014700,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041013,014800,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041013,014900,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041013,015000,0.8509,0.8510,0.8509,0.8510
NZDCAD,20041013,015100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041013,015200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041013,015300,0.8510,0.8510,0.8509,0.8509
NZDCAD,20041013,015400,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041013,015500,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041013,015600,0.8509,0.8511,0.8509,0.8511
NZDCAD,20041013,015700,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041013,015800,0.8510,0.8510,0.8509,0.8510
NZDCAD,20041013,015900,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041013,020000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041013,020100,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041013,020200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041013,020300,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041013,020400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041013,020500,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041013,020600,0.8511,0.8512,0.8511,0.8512
NZDCAD,20041013,020700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041013,020800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041013,020900,0.8512,0.8512,0.8511,0.8511
NZDCAD,20041013,021000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041013,021100,0.8511,0.8512,0.8511,0.8512
NZDCAD,20041013,021200,0.8512,0.8512,0.8511,0.8511
NZDCAD,20041013,021300,0.8511,0.8512,0.8511,0.8512
NZDCAD,20041013,021400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041013,021500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041013,021600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041013,021700,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041013,021800,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041013,021900,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041013,022000,0.8511,0.8512,0.8511,0.8512
NZDCAD,20041013,022100,0.8512,0.8513,0.8512,0.8513
NZDCAD,20041013,022200,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041013,022300,0.8513,0.8514,0.8513,0.8514
NZDCAD,20041013,022400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041013,022500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041013,022600,0.8515,0.8516,0.8515,0.8516
NZDCAD,20041013,022700,0.8516,0.8516,0.8515,0.8515
NZDCAD,20041013,022800,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041013,022900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041013,023000,0.8514,0.8516,0.8514,0.8516
NZDCAD,20041013,023100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041013,023200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041013,023300,0.8516,0.8516,0.8515,0.8515
NZDCAD,20041013,023400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041013,023500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041013,023600,0.8515,0.8515,0.8514,0.8515
NZDCAD,20041013,023700,0.8515,0.8516,0.8515,0.8516
NZDCAD,20041013,023800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041013,023900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041013,024000,0.8516,0.8517,0.8516,0.8517
NZDCAD,20041013,024100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041013,024200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041013,024300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041013,024400,0.8516,0.8516,0.8515,0.8515
NZDCAD,20041013,024500,0.8515,0.8516,0.8515,0.8516
NZDCAD,20041013,024600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041013,024700,0.8516,0.8518,0.8516,0.8518
NZDCAD,20041013,024800,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041013,024900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041013,025000,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041013,025100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041013,025200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041013,025300,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041013,025400,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041013,025500,0.8517,0.8517,0.8516,0.8516
NZDCAD,20041013,025600,0.8518,0.8518,0.8515,0.8515
NZDCAD,20041013,025700,0.8514,0.8516,0.8514,0.8516
NZDCAD,20041013,025800,0.8516,0.8518,0.8515,0.8515
NZDCAD,20041013,025900,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041013,030000,0.8514,0.8514,0.8512,0.8512
NZDCAD,20041013,030100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041013,030200,0.8511,0.8511,0.8509,0.8509
NZDCAD,20041013,030300,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041013,030400,0.8509,0.8511,0.8509,0.8511
NZDCAD,20041013,030500,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041013,030600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041013,030700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041013,030800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041013,030900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041013,031000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041013,031100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041013,031200,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041013,031300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041013,031400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041013,031500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041013,031600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041013,031700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041013,031800,0.8514,0.8514,0.8513,0.8513
NZDCAD,20041013,031900,0.8513,0.8513,0.8512,0.8512
NZDCAD,20041013,032000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041013,032100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041013,032200,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041013,032300,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041013,032400,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041013,032500,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041013,032600,0.8513,0.8513,0.8512,0.8512
NZDCAD,20041013,032700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041013,032800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041013,032900,0.8512,0.8514,0.8512,0.8514
NZDCAD,20041013,033000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041013,033100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041013,033200,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041013,033300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041013,033400,0.8514,0.8515,0.8514,0.8515
NZDCAD,20041013,033500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041013,033600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041013,033700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041013,033800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041013,033900,0.8515,0.8516,0.8515,0.8516
NZDCAD,20041013,034000,0.8516,0.8517,0.8516,0.8517
NZDCAD,20041013,034100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041013,034200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041013,034300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041013,034400,0.8515,0.8517,0.8515,0.8517
NZDCAD,20041013,034500,0.8517,0.8517,0.8517,0.8517
NZDCAD,20041013,034600,0.8517,0.8518,0.8516,0.8518
NZDCAD,20041013,034700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041013,034800,0.8518,0.8518,0.8517,0.8517
NZDCAD,20041013,034900,0.8516,0.8516,0.8515,0.8515
NZDCAD,20041013,035000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041013,035100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041013,035200,0.8515,0.8517,0.8515,0.8517
NZDCAD,20041013,035300,0.8517,0.8517,0.8517,0.8517
NZDCAD,20041013,035400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041013,035500,0.8520,0.8521,0.8520,0.8521
NZDCAD,20041013,035600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041013,035700,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041013,035800,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041013,035900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041013,040000,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041013,040100,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041013,040200,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041013,040300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041013,040400,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041013,040500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041013,040600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041013,040700,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041013,040800,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041013,040900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041013,041000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041013,041100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041013,041200,0.8523,0.8525,0.8523,0.8525
NZDCAD,20041013,041300,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041013,041400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041013,041500,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041013,041600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041013,041700,0.8526,0.8526,0.8524,0.8524
NZDCAD,20041013,041800,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041013,041900,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041013,042000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041013,042100,0.8524,0.8526,0.8524,0.8526
NZDCAD,20041013,042200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041013,042300,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041013,042400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041013,042500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041013,042600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041013,042700,0.8526,0.8527,0.8526,0.8527
NZDCAD,20041013,042800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041013,042900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041013,043000,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041013,043100,0.8525,0.8525,0.8523,0.8523
NZDCAD,20041013,043200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041013,043300,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041013,043400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041013,043500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041013,043600,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041013,043700,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041013,043800,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041013,043900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041013,044000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041013,044100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041013,044200,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041013,044300,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041013,044400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041013,044500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041013,044600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041013,044700,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041013,044800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041013,044900,0.8523,0.8524,0.8523,0.8523
NZDCAD,20041013,045000,0.8523,0.8523,0.8521,0.8521
NZDCAD,20041013,045100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041013,045200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041013,045300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041013,045400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041013,045500,0.8521,0.8523,0.8521,0.8523
NZDCAD,20041013,045600,0.8524,0.8525,0.8524,0.8524
NZDCAD,20041013,045700,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041013,045800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041013,045900,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041013,050000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041013,050100,0.8524,0.8524,0.8523,0.8523
NZDCAD,20041013,050200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041013,050300,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041013,050400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041013,050500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041013,050600,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041013,050700,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041013,050800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041013,050900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041013,051000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041013,051100,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041013,051200,0.8523,0.8525,0.8523,0.8525
NZDCAD,20041013,051300,0.8525,0.8525,0.8524,0.8524
NZDCAD,20041013,051400,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041013,051500,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041013,051600,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041013,051700,0.8520,0.8520,0.8518,0.8518
NZDCAD,20041013,051800,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041013,051900,0.8517,0.8517,0.8517,0.8517
NZDCAD,20041013,052000,0.8517,0.8517,0.8516,0.8516
NZDCAD,20041013,052100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041013,052200,0.8516,0.8517,0.8516,0.8517
NZDCAD,20041013,052300,0.8517,0.8517,0.8517,0.8517
NZDCAD,20041013,052400,0.8517,0.8517,0.8517,0.8517
NZDCAD,20041013,052500,0.8517,0.8517,0.8517,0.8517
NZDCAD,20041013,052600,0.8517,0.8517,0.8516,0.8516
NZDCAD,20041013,052700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041013,052800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041013,052900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041013,053000,0.8516,0.8516,0.8515,0.8515
NZDCAD,20041013,053100,0.8515,0.8516,0.8515,0.8516
NZDCAD,20041013,053200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041013,053300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041013,053400,0.8516,0.8517,0.8516,0.8517
NZDCAD,20041013,053500,0.8517,0.8517,0.8517,0.8517
NZDCAD,20041013,053600,0.8517,0.8517,0.8516,0.8517
NZDCAD,20041013,053700,0.8518,0.8520,0.8518,0.8520
NZDCAD,20041013,053800,0.8520,0.8521,0.8520,0.8521
NZDCAD,20041013,053900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041013,054000,0.8521,0.8521,0.8520,0.8520
NZDCAD,20041013,054100,0.8520,0.8520,0.8519,0.8520
NZDCAD,20041013,054200,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041013,054300,0.8520,0.8521,0.8520,0.8521
NZDCAD,20041013,054400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041013,054500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041013,054600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041013,054700,0.8521,0.8521,0.8520,0.8520
NZDCAD,20041013,054800,0.8520,0.8520,0.8517,0.8517
NZDCAD,20041013,054900,0.8517,0.8517,0.8517,0.8517
NZDCAD,20041013,055000,0.8516,0.8517,0.8516,0.8517
NZDCAD,20041013,055100,0.8517,0.8518,0.8517,0.8518
NZDCAD,20041013,055200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041013,055300,0.8518,0.8520,0.8518,0.8520
NZDCAD,20041013,055400,0.8520,0.8521,0.8520,0.8521
NZDCAD,20041013,055500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041013,055600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041013,055700,0.8520,0.8520,0.8519,0.8519
NZDCAD,20041013,055800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041013,055900,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041013,060000,0.8518,0.8518,0.8516,0.8516
NZDCAD,20041013,060100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041013,060200,0.8516,0.8517,0.8516,0.8517
NZDCAD,20041013,060300,0.8517,0.8517,0.8517,0.8517
NZDCAD,20041013,060400,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041013,060500,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041013,060600,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041013,060700,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041013,060800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041013,060900,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041013,061000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041013,061100,0.8517,0.8517,0.8517,0.8517
NZDCAD,20041013,061200,0.8517,0.8517,0.8517,0.8517
NZDCAD,20041013,061300,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041013,061400,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041013,061500,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041013,061600,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041013,061700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041013,061800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041013,061900,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041013,062000,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041013,062100,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041013,062200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041013,062300,0.8523,0.8524,0.8523,0.8524
NZDCAD,20041013,062400,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041013,062500,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041013,062600,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041013,062700,0.8524,0.8527,0.8524,0.8527
NZDCAD,20041013,062800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041013,062900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041013,063000,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041013,063100,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041013,063200,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041013,063300,0.8527,0.8527,0.8526,0.8526
NZDCAD,20041013,063400,0.8526,0.8526,0.8525,0.8526
NZDCAD,20041013,063500,0.8526,0.8527,0.8526,0.8527
NZDCAD,20041013,063600,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041013,063700,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041013,063800,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041013,063900,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041013,064000,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041013,064100,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041013,064200,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041013,064300,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041013,064400,0.8530,0.8531,0.8530,0.8531
NZDCAD,20041013,064500,0.8531,0.8531,0.8530,0.8530
NZDCAD,20041013,064600,0.8530,0.8531,0.8530,0.8531
NZDCAD,20041013,064700,0.8531,0.8531,0.8530,0.8530
NZDCAD,20041013,064800,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041013,064900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041013,065000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041013,065100,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041013,065200,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041013,065300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041013,065400,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041013,065500,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041013,065600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041013,065700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041013,065800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041013,065900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041013,070000,0.8529,0.8530,0.8529,0.8530
NZDCAD,20041013,070100,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041013,070200,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041013,070300,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041013,070400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041013,070500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041013,070600,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041013,070700,0.8527,0.8528,0.8527,0.8528
NZDCAD,20041013,070800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041013,070900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041013,071000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041013,071100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041013,071200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041013,071300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041013,071400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041013,071500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041013,071600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041013,071700,0.8526,0.8527,0.8526,0.8527
NZDCAD,20041013,071800,0.8527,0.8528,0.8527,0.8527
NZDCAD,20041013,071900,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041013,072000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041013,072100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041013,072200,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041013,072300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041013,072400,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041013,072500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041013,072600,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041013,072700,0.8525,0.8527,0.8525,0.8527
NZDCAD,20041013,072800,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041013,072900,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041013,073000,0.8527,0.8528,0.8527,0.8528
NZDCAD,20041013,073100,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041013,073200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041013,073300,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041013,073400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041013,073500,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041013,073600,0.8526,0.8527,0.8526,0.8527
NZDCAD,20041013,073700,0.8527,0.8527,0.8526,0.8526
NZDCAD,20041013,073800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041013,073900,0.8526,0.8527,0.8526,0.8527
NZDCAD,20041013,074000,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041013,074100,0.8527,0.8527,0.8526,0.8526
NZDCAD,20041013,074200,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041013,074300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041013,074400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041013,074500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041013,074600,0.8525,0.8525,0.8524,0.8524
NZDCAD,20041013,074700,0.8524,0.8525,0.8524,0.8525
NZDCAD,20041013,074800,0.8525,0.8525,0.8524,0.8524
NZDCAD,20041013,074900,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041013,075000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041013,075100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041013,075200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041013,075300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041013,075400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041013,075500,0.8521,0.8523,0.8521,0.8523
NZDCAD,20041013,075600,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041013,075700,0.8524,0.8525,0.8523,0.8523
NZDCAD,20041013,075800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041013,075900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041013,080000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041013,080100,0.8522,0.8522,0.8520,0.8520
NZDCAD,20041013,080200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041013,080300,0.8519,0.8519,0.8517,0.8517
NZDCAD,20041013,080400,0.8517,0.8520,0.8517,0.8520
NZDCAD,20041013,080500,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041013,080600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041013,080700,0.8522,0.8526,0.8522,0.8526
NZDCAD,20041013,080800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041013,080900,0.8523,0.8525,0.8523,0.8525
NZDCAD,20041013,081000,0.8525,0.8527,0.8525,0.8526
NZDCAD,20041013,081100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041013,081200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041013,081300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041013,081400,0.8525,0.8525,0.8523,0.8523
NZDCAD,20041013,081500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041013,081600,0.8525,0.8527,0.8525,0.8527
NZDCAD,20041013,081700,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041013,081800,0.8528,0.8528,0.8526,0.8526
NZDCAD,20041013,081900,0.8526,0.8526,0.8521,0.8522
NZDCAD,20041013,082000,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041013,082100,0.8524,0.8528,0.8524,0.8528
NZDCAD,20041013,082200,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041013,082300,0.8527,0.8528,0.8527,0.8528
NZDCAD,20041013,082400,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041013,082500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041013,082600,0.8528,0.8529,0.8528,0.8528
NZDCAD,20041013,082700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041013,082800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041013,082900,0.8529,0.8530,0.8529,0.8530
NZDCAD,20041013,083000,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041013,083100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041013,083200,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041013,083300,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041013,083400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041013,083500,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041013,083600,0.8527,0.8527,0.8526,0.8527
NZDCAD,20041013,083700,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041013,083800,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041013,083900,0.8526,0.8526,0.8524,0.8524
NZDCAD,20041013,084000,0.8524,0.8524,0.8521,0.8521
NZDCAD,20041013,084100,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041013,084200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041013,084300,0.8526,0.8528,0.8526,0.8528
NZDCAD,20041013,084400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041013,084500,0.8528,0.8528,0.8526,0.8526
NZDCAD,20041013,084600,0.8527,0.8528,0.8527,0.8528
NZDCAD,20041013,084700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041013,084800,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041013,084900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041013,085000,0.8528,0.8528,0.8526,0.8526
NZDCAD,20041013,085100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041013,085200,0.8525,0.8525,0.8524,0.8524
NZDCAD,20041013,085300,0.8524,0.8525,0.8523,0.8525
NZDCAD,20041013,085400,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041013,085500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041013,085600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041013,085700,0.8526,0.8527,0.8526,0.8527
NZDCAD,20041013,085800,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041013,085900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041013,090000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041013,090100,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041013,090200,0.8527,0.8527,0.8525,0.8525
NZDCAD,20041013,090300,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041013,090400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041013,090500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041013,090600,0.8526,0.8527,0.8526,0.8527
NZDCAD,20041013,090700,0.8527,0.8528,0.8527,0.8528
NZDCAD,20041013,090800,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041013,090900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041013,091000,0.8529,0.8531,0.8529,0.8531
NZDCAD,20041013,091100,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041013,091200,0.8532,0.8532,0.8531,0.8531
NZDCAD,20041013,091300,0.8530,0.8530,0.8528,0.8528
NZDCAD,20041013,091400,0.8528,0.8529,0.8528,0.8528
NZDCAD,20041013,091500,0.8527,0.8527,0.8526,0.8527
NZDCAD,20041013,091600,0.8527,0.8529,0.8527,0.8529
NZDCAD,20041013,091700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041013,091800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041013,091900,0.8529,0.8530,0.8529,0.8529
NZDCAD,20041013,092000,0.8529,0.8529,0.8526,0.8528
NZDCAD,20041013,092100,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041013,092200,0.8529,0.8530,0.8529,0.8530
NZDCAD,20041013,092300,0.8530,0.8534,0.8530,0.8534
NZDCAD,20041013,092400,0.8535,0.8538,0.8535,0.8538
NZDCAD,20041013,092500,0.8537,0.8537,0.8536,0.8536
NZDCAD,20041013,092600,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041013,092700,0.8537,0.8540,0.8537,0.8540
NZDCAD,20041013,092800,0.8541,0.8541,0.8539,0.8539
NZDCAD,20041013,092900,0.8538,0.8540,0.8538,0.8540
NZDCAD,20041013,093000,0.8540,0.8542,0.8540,0.8542
NZDCAD,20041013,093100,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041013,093200,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041013,093300,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041013,093400,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041013,093500,0.8544,0.8544,0.8543,0.8544
NZDCAD,20041013,093600,0.8545,0.8547,0.8545,0.8547
NZDCAD,20041013,093700,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041013,093800,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041013,093900,0.8541,0.8541,0.8539,0.8540
NZDCAD,20041013,094000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041013,094100,0.8540,0.8540,0.8539,0.8539
NZDCAD,20041013,094200,0.8540,0.8540,0.8539,0.8539
NZDCAD,20041013,094300,0.8539,0.8539,0.8538,0.8538
NZDCAD,20041013,094400,0.8538,0.8539,0.8538,0.8538
NZDCAD,20041013,094500,0.8538,0.8538,0.8535,0.8535
NZDCAD,20041013,094600,0.8535,0.8536,0.8535,0.8536
NZDCAD,20041013,094700,0.8536,0.8537,0.8536,0.8537
NZDCAD,20041013,094800,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041013,094900,0.8534,0.8535,0.8533,0.8534
NZDCAD,20041013,095000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041013,095100,0.8532,0.8535,0.8532,0.8535
NZDCAD,20041013,095200,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041013,095300,0.8534,0.8534,0.8534,0.8534
NZDCAD,20041013,095400,0.8534,0.8539,0.8534,0.8539
NZDCAD,20041013,095500,0.8538,0.8538,0.8536,0.8537
NZDCAD,20041013,095600,0.8538,0.8540,0.8538,0.8540
NZDCAD,20041013,095700,0.8539,0.8539,0.8534,0.8534
NZDCAD,20041013,095800,0.8533,0.8533,0.8526,0.8526
NZDCAD,20041013,095900,0.8526,0.8527,0.8526,0.8527
NZDCAD,20041013,100000,0.8528,0.8528,0.8526,0.8526
NZDCAD,20041013,100100,0.8525,0.8528,0.8525,0.8528
NZDCAD,20041013,100200,0.8529,0.8530,0.8529,0.8530
NZDCAD,20041013,100300,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041013,100400,0.8531,0.8536,0.8531,0.8536
NZDCAD,20041013,100500,0.8535,0.8535,0.8532,0.8532
NZDCAD,20041013,100600,0.8533,0.8536,0.8533,0.8536
NZDCAD,20041013,100700,0.8537,0.8538,0.8537,0.8538
NZDCAD,20041013,100800,0.8536,0.8537,0.8536,0.8537
NZDCAD,20041013,100900,0.8537,0.8537,0.8530,0.8530
NZDCAD,20041013,101000,0.8529,0.8529,0.8524,0.8527
NZDCAD,20041013,101100,0.8528,0.8529,0.8526,0.8526
NZDCAD,20041013,101200,0.8526,0.8528,0.8526,0.8528
NZDCAD,20041013,101300,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041013,101400,0.8526,0.8527,0.8525,0.8525
NZDCAD,20041013,101500,0.8526,0.8529,0.8526,0.8529
NZDCAD,20041013,101600,0.8530,0.8534,0.8530,0.8534
NZDCAD,20041013,101700,0.8535,0.8536,0.8532,0.8533
NZDCAD,20041013,101800,0.8533,0.8535,0.8533,0.8534
NZDCAD,20041013,101900,0.8534,0.8534,0.8533,0.8533
NZDCAD,20041013,102000,0.8534,0.8536,0.8534,0.8536
NZDCAD,20041013,102100,0.8535,0.8539,0.8533,0.8537
NZDCAD,20041013,102200,0.8535,0.8536,0.8535,0.8536
NZDCAD,20041013,102300,0.8537,0.8539,0.8537,0.8539
NZDCAD,20041013,102400,0.8540,0.8540,0.8539,0.8539
NZDCAD,20041013,102500,0.8538,0.8538,0.8536,0.8537
NZDCAD,20041013,102600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041013,102700,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041013,102800,0.8535,0.8535,0.8533,0.8533
NZDCAD,20041013,102900,0.8533,0.8533,0.8529,0.8529
NZDCAD,20041013,103000,0.8530,0.8535,0.8530,0.8535
NZDCAD,20041013,103100,0.8535,0.8535,0.8534,0.8534
NZDCAD,20041013,103200,0.8535,0.8536,0.8535,0.8535
NZDCAD,20041013,103300,0.8535,0.8535,0.8531,0.8531
NZDCAD,20041013,103400,0.8529,0.8529,0.8527,0.8528
NZDCAD,20041013,103500,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041013,103600,0.8529,0.8532,0.8529,0.8532
NZDCAD,20041013,103700,0.8533,0.8537,0.8533,0.8536
NZDCAD,20041013,103800,0.8535,0.8535,0.8533,0.8534
NZDCAD,20041013,103900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041013,104000,0.8534,0.8537,0.8534,0.8537
NZDCAD,20041013,104100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041013,104200,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041013,104300,0.8535,0.8535,0.8533,0.8533
NZDCAD,20041013,104400,0.8532,0.8532,0.8526,0.8530
NZDCAD,20041013,104500,0.8532,0.8533,0.8532,0.8533
NZDCAD,20041013,104600,0.8533,0.8537,0.8533,0.8537
NZDCAD,20041013,104700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041013,104800,0.8536,0.8536,0.8533,0.8534
NZDCAD,20041013,104900,0.8533,0.8533,0.8532,0.8532
NZDCAD,20041013,105000,0.8532,0.8537,0.8532,0.8537
NZDCAD,20041013,105100,0.8538,0.8539,0.8538,0.8539
NZDCAD,20041013,105200,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041013,105300,0.8537,0.8538,0.8537,0.8537
NZDCAD,20041013,105400,0.8538,0.8538,0.8538,0.8538
NZDCAD,20041013,105500,0.8540,0.8540,0.8538,0.8538
NZDCAD,20041013,105600,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041013,105700,0.8537,0.8537,0.8535,0.8536
NZDCAD,20041013,105800,0.8535,0.8536,0.8535,0.8536
NZDCAD,20041013,105900,0.8535,0.8536,0.8535,0.8536
NZDCAD,20041013,110000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041013,110100,0.8535,0.8536,0.8534,0.8534
NZDCAD,20041013,110200,0.8533,0.8533,0.8532,0.8533
NZDCAD,20041013,110300,0.8533,0.8533,0.8532,0.8532
NZDCAD,20041013,110400,0.8533,0.8533,0.8530,0.8530
NZDCAD,20041013,110500,0.8530,0.8532,0.8530,0.8532
NZDCAD,20041013,110600,0.8531,0.8531,0.8531,0.8531
NZDCAD,20041013,110700,0.8531,0.8532,0.8531,0.8532
NZDCAD,20041013,110800,0.8532,0.8532,0.8531,0.8531
NZDCAD,20041013,110900,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041013,111000,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041013,111100,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041013,111200,0.8531,0.8531,0.8531,0.8531
NZDCAD,20041013,111300,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041013,111400,0.8531,0.8535,0.8531,0.8535
NZDCAD,20041013,111500,0.8536,0.8540,0.8536,0.8540
NZDCAD,20041013,111600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041013,111700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041013,111800,0.8540,0.8541,0.8539,0.8541
NZDCAD,20041013,111900,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041013,112000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041013,112100,0.8540,0.8540,0.8539,0.8539
NZDCAD,20041013,112200,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041013,112300,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041013,112400,0.8539,0.8539,0.8537,0.8537
NZDCAD,20041013,112500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041013,112600,0.8536,0.8536,0.8535,0.8536
NZDCAD,20041013,112700,0.8535,0.8535,0.8533,0.8533
NZDCAD,20041013,112800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041013,112900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041013,113000,0.8533,0.8533,0.8531,0.8531
NZDCAD,20041013,113100,0.8531,0.8531,0.8529,0.8529
NZDCAD,20041013,113200,0.8529,0.8532,0.8529,0.8532
NZDCAD,20041013,113300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041013,113400,0.8534,0.8537,0.8534,0.8535
NZDCAD,20041013,113500,0.8535,0.8535,0.8533,0.8534
NZDCAD,20041013,113600,0.8534,0.8534,0.8533,0.8533
NZDCAD,20041013,113700,0.8534,0.8536,0.8534,0.8536
NZDCAD,20041013,113800,0.8537,0.8539,0.8537,0.8539
NZDCAD,20041013,113900,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041013,114000,0.8539,0.8541,0.8539,0.8541
NZDCAD,20041013,114100,0.8540,0.8540,0.8539,0.8539
NZDCAD,20041013,114200,0.8538,0.8538,0.8538,0.8538
NZDCAD,20041013,114300,0.8537,0.8539,0.8537,0.8539
NZDCAD,20041013,114400,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041013,114500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041013,114600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041013,114700,0.8540,0.8540,0.8539,0.8540
NZDCAD,20041013,114800,0.8540,0.8544,0.8540,0.8544
NZDCAD,20041013,114900,0.8544,0.8547,0.8544,0.8547
NZDCAD,20041013,115000,0.8548,0.8549,0.8548,0.8549
NZDCAD,20041013,115100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041013,115200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041013,115300,0.8551,0.8552,0.8551,0.8551
NZDCAD,20041013,115400,0.8550,0.8550,0.8548,0.8548
NZDCAD,20041013,115500,0.8547,0.8547,0.8541,0.8541
NZDCAD,20041013,115600,0.8540,0.8542,0.8540,0.8542
NZDCAD,20041013,115700,0.8542,0.8543,0.8542,0.8543
NZDCAD,20041013,115800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041013,115900,0.8542,0.8544,0.8542,0.8543
NZDCAD,20041013,120000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041013,120100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041013,120200,0.8544,0.8547,0.8544,0.8547
NZDCAD,20041013,120300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041013,120400,0.8548,0.8548,0.8547,0.8548
NZDCAD,20041013,120500,0.8548,0.8549,0.8548,0.8549
NZDCAD,20041013,120600,0.8549,0.8549,0.8547,0.8547
NZDCAD,20041013,120700,0.8546,0.8546,0.8543,0.8543
NZDCAD,20041013,120800,0.8542,0.8542,0.8537,0.8537
NZDCAD,20041013,120900,0.8535,0.8535,0.8533,0.8535
NZDCAD,20041013,121000,0.8536,0.8541,0.8536,0.8541
NZDCAD,20041013,121100,0.8542,0.8542,0.8539,0.8539
NZDCAD,20041013,121200,0.8538,0.8538,0.8537,0.8537
NZDCAD,20041013,121300,0.8537,0.8539,0.8537,0.8539
NZDCAD,20041013,121400,0.8539,0.8539,0.8536,0.8536
NZDCAD,20041013,121500,0.8536,0.8537,0.8536,0.8537
NZDCAD,20041013,121600,0.8538,0.8539,0.8537,0.8537
NZDCAD,20041013,121700,0.8538,0.8538,0.8537,0.8537
NZDCAD,20041013,121800,0.8537,0.8539,0.8537,0.8539
NZDCAD,20041013,121900,0.8539,0.8539,0.8537,0.8537
NZDCAD,20041013,122000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041013,122100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041013,122200,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041013,122300,0.8535,0.8536,0.8535,0.8536
NZDCAD,20041013,122400,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041013,122500,0.8535,0.8535,0.8533,0.8535
NZDCAD,20041013,122600,0.8537,0.8537,0.8536,0.8536
NZDCAD,20041013,122700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041013,122800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041013,122900,0.8537,0.8538,0.8537,0.8538
NZDCAD,20041013,123000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041013,123100,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041013,123200,0.8535,0.8536,0.8535,0.8536
NZDCAD,20041013,123300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041013,123400,0.8536,0.8539,0.8536,0.8539
NZDCAD,20041013,123500,0.8538,0.8539,0.8538,0.8539
NZDCAD,20041013,123600,0.8540,0.8540,0.8538,0.8538
NZDCAD,20041013,123700,0.8538,0.8538,0.8534,0.8534
NZDCAD,20041013,123800,0.8533,0.8533,0.8528,0.8528
NZDCAD,20041013,123900,0.8528,0.8530,0.8527,0.8527
NZDCAD,20041013,124000,0.8526,0.8526,0.8522,0.8522
NZDCAD,20041013,124100,0.8523,0.8524,0.8523,0.8524
NZDCAD,20041013,124200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041013,124300,0.8524,0.8526,0.8524,0.8526
NZDCAD,20041013,124400,0.8525,0.8527,0.8525,0.8527
NZDCAD,20041013,124500,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041013,124600,0.8529,0.8529,0.8525,0.8525
NZDCAD,20041013,124700,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041013,124800,0.8526,0.8528,0.8526,0.8528
NZDCAD,20041013,124900,0.8528,0.8532,0.8528,0.8532
NZDCAD,20041013,125000,0.8532,0.8532,0.8529,0.8529
NZDCAD,20041013,125100,0.8530,0.8532,0.8530,0.8532
NZDCAD,20041013,125200,0.8533,0.8533,0.8532,0.8532
NZDCAD,20041013,125300,0.8530,0.8531,0.8529,0.8531
NZDCAD,20041013,125400,0.8532,0.8533,0.8532,0.8533
NZDCAD,20041013,125500,0.8532,0.8532,0.8530,0.8530
NZDCAD,20041013,125600,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041013,125700,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041013,125800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041013,125900,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041013,130000,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041013,130100,0.8527,0.8527,0.8526,0.8526
NZDCAD,20041013,130200,0.8526,0.8527,0.8526,0.8527
NZDCAD,20041013,130300,0.8527,0.8529,0.8527,0.8529
NZDCAD,20041013,130400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041013,130500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041013,130600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041013,130700,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041013,130800,0.8527,0.8527,0.8525,0.8525
NZDCAD,20041013,130900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041013,131000,0.8525,0.8525,0.8524,0.8524
NZDCAD,20041013,131100,0.8524,0.8526,0.8524,0.8526
NZDCAD,20041013,131200,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041013,131300,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041013,131400,0.8524,0.8524,0.8522,0.8522
NZDCAD,20041013,131500,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041013,131600,0.8525,0.8531,0.8525,0.8531
NZDCAD,20041013,131700,0.8531,0.8531,0.8528,0.8528
NZDCAD,20041013,131800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041013,131900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041013,132000,0.8526,0.8527,0.8526,0.8527
NZDCAD,20041013,132100,0.8527,0.8528,0.8527,0.8528
NZDCAD,20041013,132200,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041013,132300,0.8527,0.8527,0.8525,0.8525
NZDCAD,20041013,132400,0.8526,0.8526,0.8521,0.8521
NZDCAD,20041013,132500,0.8522,0.8525,0.8521,0.8521
NZDCAD,20041013,132600,0.8520,0.8520,0.8519,0.8519
NZDCAD,20041013,132700,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041013,132800,0.8518,0.8518,0.8516,0.8516
NZDCAD,20041013,132900,0.8516,0.8518,0.8515,0.8518
NZDCAD,20041013,133000,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041013,133100,0.8519,0.8519,0.8515,0.8515
NZDCAD,20041013,133200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041013,133300,0.8516,0.8518,0.8516,0.8518
NZDCAD,20041013,133400,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041013,133500,0.8517,0.8517,0.8517,0.8517
NZDCAD,20041013,133600,0.8517,0.8517,0.8515,0.8515
NZDCAD,20041013,133700,0.8514,0.8514,0.8513,0.8513
NZDCAD,20041013,133800,0.8512,0.8513,0.8508,0.8508
NZDCAD,20041013,133900,0.8510,0.8513,0.8510,0.8513
NZDCAD,20041013,134000,0.8514,0.8515,0.8514,0.8514
NZDCAD,20041013,134100,0.8514,0.8514,0.8512,0.8512
NZDCAD,20041013,134200,0.8512,0.8514,0.8512,0.8514
NZDCAD,20041013,134300,0.8513,0.8513,0.8512,0.8512
NZDCAD,20041013,134400,0.8513,0.8514,0.8513,0.8514
NZDCAD,20041013,134500,0.8513,0.8513,0.8509,0.8509
NZDCAD,20041013,134600,0.8508,0.8509,0.8507,0.8507
NZDCAD,20041013,134700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041013,134800,0.8507,0.8511,0.8507,0.8511
NZDCAD,20041013,134900,0.8511,0.8512,0.8508,0.8508
NZDCAD,20041013,135000,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041013,135100,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041013,135200,0.8506,0.8506,0.8505,0.8505
NZDCAD,20041013,135300,0.8506,0.8507,0.8506,0.8507
NZDCAD,20041013,135400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041013,135500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041013,135600,0.8507,0.8507,0.8506,0.8506
NZDCAD,20041013,135700,0.8506,0.8506,0.8504,0.8504
NZDCAD,20041013,135800,0.8505,0.8506,0.8505,0.8505
NZDCAD,20041013,135900,0.8505,0.8505,0.8504,0.8505
NZDCAD,20041013,140000,0.8505,0.8507,0.8505,0.8507
NZDCAD,20041013,140100,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041013,140200,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041013,140300,0.8507,0.8508,0.8507,0.8508
NZDCAD,20041013,140400,0.8508,0.8509,0.8508,0.8509
NZDCAD,20041013,140500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041013,140600,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041013,140700,0.8511,0.8513,0.8511,0.8513
NZDCAD,20041013,140800,0.8513,0.8515,0.8513,0.8515
NZDCAD,20041013,140900,0.8516,0.8519,0.8516,0.8519
NZDCAD,20041013,141000,0.8520,0.8521,0.8519,0.8519
NZDCAD,20041013,141100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041013,141200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041013,141300,0.8518,0.8518,0.8516,0.8516
NZDCAD,20041013,141400,0.8517,0.8518,0.8514,0.8514
NZDCAD,20041013,141500,0.8514,0.8515,0.8514,0.8515
NZDCAD,20041013,141600,0.8515,0.8516,0.8515,0.8516
NZDCAD,20041013,141700,0.8515,0.8515,0.8513,0.8513
NZDCAD,20041013,141800,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041013,141900,0.8514,0.8517,0.8514,0.8517
NZDCAD,20041013,142000,0.8518,0.8519,0.8517,0.8518
NZDCAD,20041013,142100,0.8519,0.8520,0.8519,0.8520
NZDCAD,20041013,142200,0.8520,0.8522,0.8520,0.8522
NZDCAD,20041013,142300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041013,142400,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041013,142500,0.8522,0.8522,0.8520,0.8520
NZDCAD,20041013,142600,0.8520,0.8522,0.8520,0.8522
NZDCAD,20041013,142700,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041013,142800,0.8521,0.8525,0.8521,0.8525
NZDCAD,20041013,142900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041013,143000,0.8525,0.8525,0.8522,0.8522
NZDCAD,20041013,143100,0.8522,0.8524,0.8522,0.8524
NZDCAD,20041013,143200,0.8524,0.8525,0.8522,0.8522
NZDCAD,20041013,143300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041013,143400,0.8521,0.8524,0.8521,0.8524
NZDCAD,20041013,143500,0.8525,0.8525,0.8524,0.8524
NZDCAD,20041013,143600,0.8523,0.8523,0.8521,0.8521
NZDCAD,20041013,143700,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041013,143800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041013,143900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041013,144000,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041013,144100,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041013,144200,0.8524,0.8526,0.8524,0.8526
NZDCAD,20041013,144300,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041013,144400,0.8529,0.8530,0.8529,0.8530
NZDCAD,20041013,144500,0.8531,0.8533,0.8529,0.8533
NZDCAD,20041013,144600,0.8533,0.8533,0.8531,0.8531
NZDCAD,20041013,144700,0.8532,0.8532,0.8529,0.8529
NZDCAD,20041013,144800,0.8529,0.8529,0.8527,0.8528
NZDCAD,20041013,144900,0.8529,0.8530,0.8528,0.8528
NZDCAD,20041013,145000,0.8528,0.8530,0.8528,0.8530
NZDCAD,20041013,145100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041013,145200,0.8530,0.8536,0.8530,0.8536
NZDCAD,20041013,145300,0.8537,0.8539,0.8536,0.8539
NZDCAD,20041013,145400,0.8540,0.8541,0.8539,0.8539
NZDCAD,20041013,145500,0.8538,0.8538,0.8537,0.8538
NZDCAD,20041013,145600,0.8539,0.8540,0.8539,0.8540
NZDCAD,20041013,145700,0.8539,0.8539,0.8535,0.8535
NZDCAD,20041013,145800,0.8535,0.8535,0.8533,0.8533
NZDCAD,20041013,145900,0.8533,0.8534,0.8533,0.8534
NZDCAD,20041013,150000,0.8535,0.8538,0.8535,0.8538
NZDCAD,20041013,150100,0.8538,0.8538,0.8537,0.8538
NZDCAD,20041013,150200,0.8538,0.8538,0.8536,0.8536
NZDCAD,20041013,150300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041013,150400,0.8535,0.8535,0.8533,0.8533
NZDCAD,20041013,150500,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041013,150600,0.8532,0.8533,0.8532,0.8533
NZDCAD,20041013,150700,0.8534,0.8536,0.8534,0.8536
NZDCAD,20041013,150800,0.8536,0.8536,0.8533,0.8533
NZDCAD,20041013,150900,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041013,151000,0.8531,0.8531,0.8531,0.8531
NZDCAD,20041013,151100,0.8531,0.8532,0.8530,0.8532
NZDCAD,20041013,151200,0.8532,0.8534,0.8532,0.8534
NZDCAD,20041013,151300,0.8534,0.8534,0.8533,0.8533
NZDCAD,20041013,151400,0.8532,0.8532,0.8530,0.8530
NZDCAD,20041013,151500,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041013,151600,0.8528,0.8528,0.8526,0.8526
NZDCAD,20041013,151700,0.8526,0.8526,0.8525,0.8526
NZDCAD,20041013,151800,0.8527,0.8529,0.8527,0.8527
NZDCAD,20041013,151900,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041013,152000,0.8530,0.8531,0.8530,0.8530
NZDCAD,20041013,152100,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041013,152200,0.8530,0.8531,0.8530,0.8531
NZDCAD,20041013,152300,0.8531,0.8531,0.8531,0.8531
NZDCAD,20041013,152400,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041013,152500,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041013,152600,0.8528,0.8528,0.8526,0.8526
NZDCAD,20041013,152700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041013,152800,0.8526,0.8526,0.8521,0.8522
NZDCAD,20041013,152900,0.8521,0.8521,0.8520,0.8520
NZDCAD,20041013,153000,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041013,153100,0.8519,0.8521,0.8519,0.8521
NZDCAD,20041013,153200,0.8522,0.8522,0.8520,0.8520
NZDCAD,20041013,153300,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041013,153400,0.8519,0.8520,0.8519,0.8520
NZDCAD,20041013,153500,0.8520,0.8520,0.8519,0.8519
NZDCAD,20041013,153600,0.8519,0.8520,0.8518,0.8520
NZDCAD,20041013,153700,0.8521,0.8521,0.8519,0.8519
NZDCAD,20041013,153800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041013,153900,0.8519,0.8519,0.8518,0.8519
NZDCAD,20041013,154000,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041013,154100,0.8518,0.8518,0.8513,0.8513
NZDCAD,20041013,154200,0.8512,0.8512,0.8511,0.8511
NZDCAD,20041013,154300,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041013,154400,0.8511,0.8517,0.8511,0.8517
NZDCAD,20041013,154500,0.8518,0.8519,0.8518,0.8518
NZDCAD,20041013,154600,0.8517,0.8519,0.8516,0.8519
NZDCAD,20041013,154700,0.8519,0.8520,0.8519,0.8520
NZDCAD,20041013,154800,0.8521,0.8522,0.8519,0.8522
NZDCAD,20041013,154900,0.8523,0.8524,0.8523,0.8524
NZDCAD,20041013,155000,0.8525,0.8529,0.8525,0.8528
NZDCAD,20041013,155100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041013,155200,0.8527,0.8527,0.8523,0.8523
NZDCAD,20041013,155300,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041013,155400,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041013,155500,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041013,155600,0.8521,0.8521,0.8519,0.8519
NZDCAD,20041013,155700,0.8520,0.8521,0.8520,0.8520
NZDCAD,20041013,155800,0.8521,0.8524,0.8521,0.8524
NZDCAD,20041013,155900,0.8524,0.8524,0.8523,0.8523
NZDCAD,20041013,160000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041013,160100,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041013,160200,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041013,160300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041013,160400,0.8522,0.8524,0.8522,0.8523
NZDCAD,20041013,160500,0.8523,0.8524,0.8523,0.8524
NZDCAD,20041013,160600,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041013,160700,0.8521,0.8521,0.8518,0.8518
NZDCAD,20041013,160800,0.8518,0.8519,0.8517,0.8519
NZDCAD,20041013,160900,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041013,161000,0.8518,0.8518,0.8516,0.8516
NZDCAD,20041013,161100,0.8515,0.8516,0.8515,0.8516
NZDCAD,20041013,161200,0.8515,0.8516,0.8515,0.8516
NZDCAD,20041013,161300,0.8516,0.8519,0.8516,0.8519
NZDCAD,20041013,161400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041013,161500,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041013,161600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041013,161700,0.8519,0.8520,0.8519,0.8520
NZDCAD,20041013,161800,0.8520,0.8521,0.8520,0.8521
NZDCAD,20041013,161900,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041013,162000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041013,162100,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041013,162200,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041013,162300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041013,162400,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041013,162500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041013,162600,0.8521,0.8523,0.8521,0.8523
NZDCAD,20041013,162700,0.8524,0.8525,0.8523,0.8523
NZDCAD,20041013,162800,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041013,162900,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041013,163000,0.8523,0.8524,0.8523,0.8524
NZDCAD,20041013,163100,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041013,163200,0.8525,0.8525,0.8524,0.8524
NZDCAD,20041013,163300,0.8524,0.8525,0.8524,0.8524
NZDCAD,20041013,163400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041013,163500,0.8523,0.8526,0.8523,0.8526
NZDCAD,20041013,163600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041013,163700,0.8526,0.8527,0.8526,0.8527
NZDCAD,20041013,163800,0.8527,0.8528,0.8527,0.8527
NZDCAD,20041013,163900,0.8526,0.8526,0.8523,0.8523
NZDCAD,20041013,164000,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041013,164100,0.8525,0.8526,0.8524,0.8524
NZDCAD,20041013,164200,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041013,164300,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041013,164400,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041013,164500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041013,164600,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041013,164700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041013,164800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041013,164900,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041013,165000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041013,165100,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041013,165200,0.8521,0.8521,0.8520,0.8520
NZDCAD,20041013,165300,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041013,165400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041013,165500,0.8519,0.8520,0.8519,0.8520
NZDCAD,20041013,165600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041013,165700,0.8521,0.8526,0.8521,0.8526
NZDCAD,20041013,165800,0.8527,0.8528,0.8527,0.8528
NZDCAD,20041013,165900,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041013,170000,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041013,170100,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041013,170200,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041013,170300,0.8527,0.8527,0.8526,0.8526
NZDCAD,20041013,170400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041013,170500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041013,170600,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041013,170700,0.8525,0.8525,0.8524,0.8524
NZDCAD,20041013,170800,0.8524,0.8525,0.8524,0.8524
NZDCAD,20041013,170900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041013,171000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041013,171100,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041013,171200,0.8524,0.8526,0.8524,0.8526
NZDCAD,20041013,171300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041013,171400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041013,171500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041013,171600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041013,171700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041013,171800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041013,171900,0.8527,0.8528,0.8527,0.8528
NZDCAD,20041013,172000,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041013,172100,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041013,172200,0.8528,0.8528,0.8526,0.8526
NZDCAD,20041013,172300,0.8526,0.8527,0.8526,0.8526
NZDCAD,20041013,172400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041013,172500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041013,172600,0.8527,0.8528,0.8527,0.8528
NZDCAD,20041013,172700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041013,172800,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041013,172900,0.8527,0.8528,0.8527,0.8528
NZDCAD,20041013,173000,0.8528,0.8528,0.8526,0.8526
NZDCAD,20041013,173100,0.8526,0.8527,0.8526,0.8527
NZDCAD,20041013,173200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041013,173300,0.8528,0.8529,0.8527,0.8529
NZDCAD,20041013,173400,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041013,173500,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041013,173600,0.8528,0.8528,0.8525,0.8525
NZDCAD,20041013,173700,0.8525,0.8525,0.8522,0.8522
NZDCAD,20041013,173800,0.8521,0.8523,0.8521,0.8523
NZDCAD,20041013,173900,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041013,174000,0.8523,0.8527,0.8523,0.8527
NZDCAD,20041013,174100,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041013,174200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041013,174300,0.8526,0.8527,0.8526,0.8527
NZDCAD,20041013,174400,0.8528,0.8528,0.8525,0.8525
NZDCAD,20041013,174500,0.8524,0.8525,0.8524,0.8524
NZDCAD,20041013,174600,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041013,174700,0.8522,0.8525,0.8522,0.8525
NZDCAD,20041013,174800,0.8524,0.8524,0.8523,0.8523
NZDCAD,20041013,174900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041013,175000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041013,175100,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041013,175200,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041013,175300,0.8522,0.8524,0.8522,0.8524
NZDCAD,20041013,175400,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041013,175500,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041013,175600,0.8524,0.8524,0.8522,0.8522
NZDCAD,20041013,175700,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041013,175800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041013,175900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041013,180000,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041013,180100,0.8520,0.8520,0.8519,0.8520
NZDCAD,20041013,180200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041013,180300,0.8521,0.8521,0.8520,0.8520
NZDCAD,20041013,180400,0.8521,0.8521,0.8519,0.8519
NZDCAD,20041013,180500,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041013,180600,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041013,180700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041013,180800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041013,180900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041013,181000,0.8518,0.8518,0.8516,0.8516
NZDCAD,20041013,181100,0.8515,0.8516,0.8514,0.8516
NZDCAD,20041013,181200,0.8516,0.8516,0.8515,0.8515
NZDCAD,20041013,181300,0.8516,0.8516,0.8515,0.8515
NZDCAD,20041013,181400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041013,181500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041013,181600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041013,181700,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041013,181800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041013,181900,0.8514,0.8515,0.8514,0.8515
NZDCAD,20041013,182000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041013,182100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041013,182200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041013,182300,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041013,182400,0.8514,0.8514,0.8512,0.8512
NZDCAD,20041013,182500,0.8512,0.8512,0.8510,0.8510
NZDCAD,20041013,182600,0.8510,0.8510,0.8508,0.8508
NZDCAD,20041013,182700,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041013,182800,0.8507,0.8511,0.8507,0.8511
NZDCAD,20041013,182900,0.8510,0.8510,0.8507,0.8507
NZDCAD,20041013,183000,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041013,183100,0.8507,0.8508,0.8507,0.8508
NZDCAD,20041013,183200,0.8508,0.8510,0.8508,0.8510
NZDCAD,20041013,183300,0.8510,0.8512,0.8510,0.8512
NZDCAD,20041013,183400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041013,183500,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041013,183600,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041013,183700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041013,183800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041013,183900,0.8512,0.8514,0.8512,0.8514
NZDCAD,20041013,184000,0.8513,0.8513,0.8512,0.8512
NZDCAD,20041013,184100,0.8512,0.8512,0.8510,0.8510
NZDCAD,20041013,184200,0.8511,0.8514,0.8511,0.8514
NZDCAD,20041013,184300,0.8513,0.8514,0.8513,0.8514
NZDCAD,20041013,184400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041013,184500,0.8514,0.8514,0.8513,0.8513
NZDCAD,20041013,184600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041013,184700,0.8514,0.8515,0.8514,0.8515
NZDCAD,20041013,184800,0.8514,0.8516,0.8514,0.8516
NZDCAD,20041013,184900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041013,185000,0.8516,0.8517,0.8516,0.8517
NZDCAD,20041013,185100,0.8517,0.8518,0.8517,0.8517
NZDCAD,20041013,185200,0.8517,0.8517,0.8516,0.8516
NZDCAD,20041013,185300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041013,185400,0.8516,0.8516,0.8513,0.8513
NZDCAD,20041013,185500,0.8512,0.8514,0.8512,0.8514
NZDCAD,20041013,185600,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041013,185700,0.8512,0.8513,0.8512,0.8513
NZDCAD,20041013,185800,0.8513,0.8513,0.8512,0.8512
NZDCAD,20041013,185900,0.8511,0.8512,0.8511,0.8512
NZDCAD,20041013,190000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041013,190100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041013,190200,0.8512,0.8513,0.8512,0.8513
NZDCAD,20041013,190300,0.8513,0.8513,0.8512,0.8512
NZDCAD,20041013,190400,0.8512,0.8513,0.8512,0.8513
NZDCAD,20041013,190500,0.8513,0.8514,0.8513,0.8514
NZDCAD,20041013,190600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041013,190700,0.8514,0.8516,0.8514,0.8516
NZDCAD,20041013,190800,0.8516,0.8516,0.8515,0.8515
NZDCAD,20041013,190900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041013,191000,0.8515,0.8516,0.8515,0.8516
NZDCAD,20041013,191100,0.8516,0.8516,0.8514,0.8514
NZDCAD,20041013,191200,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041013,191300,0.8512,0.8514,0.8512,0.8514
NZDCAD,20041013,191400,0.8514,0.8514,0.8512,0.8512
NZDCAD,20041013,191500,0.8511,0.8512,0.8511,0.8512
NZDCAD,20041013,191600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041013,191700,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041013,191800,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041013,191900,0.8513,0.8513,0.8512,0.8512
NZDCAD,20041013,192000,0.8512,0.8512,0.8511,0.8511
NZDCAD,20041013,192100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041013,192200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041013,192300,0.8510,0.8510,0.8509,0.8509
NZDCAD,20041013,192400,0.8510,0.8510,0.8509,0.8509
NZDCAD,20041013,192500,0.8509,0.8509,0.8508,0.8509
NZDCAD,20041013,192600,0.8509,0.8509,0.8508,0.8508
NZDCAD,20041013,192700,0.8508,0.8508,0.8507,0.8508
NZDCAD,20041013,192800,0.8508,0.8512,0.8508,0.8512
NZDCAD,20041013,192900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041013,193000,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041013,193100,0.8506,0.8506,0.8505,0.8505
NZDCAD,20041013,193200,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041013,193300,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041013,193400,0.8505,0.8505,0.8504,0.8504
NZDCAD,20041013,193500,0.8503,0.8503,0.8498,0.8498
NZDCAD,20041013,193600,0.8498,0.8499,0.8497,0.8499
NZDCAD,20041013,193700,0.8499,0.8505,0.8499,0.8505
NZDCAD,20041013,193800,0.8504,0.8504,0.8500,0.8500
NZDCAD,20041013,193900,0.8500,0.8503,0.8500,0.8501
NZDCAD,20041013,194000,0.8502,0.8502,0.8500,0.8500
NZDCAD,20041013,194100,0.8500,0.8501,0.8500,0.8500
NZDCAD,20041013,194200,0.8498,0.8498,0.8497,0.8497
NZDCAD,20041013,194300,0.8497,0.8500,0.8497,0.8500
NZDCAD,20041013,194400,0.8501,0.8502,0.8501,0.8502
NZDCAD,20041013,194500,0.8501,0.8504,0.8501,0.8504
NZDCAD,20041013,194600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041013,194700,0.8503,0.8503,0.8497,0.8498
NZDCAD,20041013,194800,0.8499,0.8499,0.8498,0.8498
NZDCAD,20041013,194900,0.8498,0.8498,0.8492,0.8492
NZDCAD,20041013,195000,0.8491,0.8497,0.8491,0.8497
NZDCAD,20041013,195100,0.8498,0.8500,0.8497,0.8497
NZDCAD,20041013,195200,0.8494,0.8494,0.8490,0.8490
NZDCAD,20041013,195300,0.8490,0.8490,0.8485,0.8485
NZDCAD,20041013,195400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041013,195500,0.8486,0.8492,0.8486,0.8492
NZDCAD,20041013,195600,0.8492,0.8495,0.8492,0.8494
NZDCAD,20041013,195700,0.8493,0.8496,0.8493,0.8494
NZDCAD,20041013,195800,0.8495,0.8497,0.8495,0.8497
NZDCAD,20041013,195900,0.8497,0.8500,0.8497,0.8498
NZDCAD,20041013,200000,0.8496,0.8499,0.8496,0.8499
NZDCAD,20041013,200100,0.8500,0.8503,0.8500,0.8503
NZDCAD,20041013,200200,0.8504,0.8507,0.8503,0.8503
NZDCAD,20041013,200300,0.8502,0.8502,0.8500,0.8501
NZDCAD,20041013,200400,0.8500,0.8500,0.8496,0.8496
NZDCAD,20041013,200500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041013,200600,0.8497,0.8501,0.8497,0.8501
NZDCAD,20041013,200700,0.8501,0.8503,0.8501,0.8503
NZDCAD,20041013,200800,0.8504,0.8504,0.8502,0.8502
NZDCAD,20041013,200900,0.8500,0.8500,0.8497,0.8497
NZDCAD,20041013,201000,0.8497,0.8498,0.8497,0.8498
NZDCAD,20041013,201100,0.8500,0.8500,0.8498,0.8498
NZDCAD,20041013,201200,0.8497,0.8498,0.8497,0.8498
NZDCAD,20041013,201300,0.8498,0.8499,0.8498,0.8499
NZDCAD,20041013,201400,0.8499,0.8500,0.8499,0.8500
NZDCAD,20041013,201500,0.8500,0.8500,0.8499,0.8500
NZDCAD,20041013,201600,0.8500,0.8500,0.8497,0.8498
NZDCAD,20041013,201700,0.8498,0.8500,0.8498,0.8500
NZDCAD,20041013,201800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041013,201900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041013,202000,0.8500,0.8503,0.8500,0.8503
NZDCAD,20041013,202100,0.8503,0.8503,0.8500,0.8502
NZDCAD,20041013,202200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041013,202300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041013,202400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041013,202500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041013,202600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041013,202700,0.8504,0.8505,0.8504,0.8504
NZDCAD,20041013,202800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041013,202900,0.8504,0.8505,0.8504,0.8504
NZDCAD,20041013,203000,0.8503,0.8503,0.8502,0.8502
NZDCAD,20041013,203100,0.8501,0.8504,0.8501,0.8504
NZDCAD,20041013,203200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041013,203300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041013,203400,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041013,203500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041013,203600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041013,203700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041013,203800,0.8505,0.8505,0.8504,0.8504
NZDCAD,20041013,203900,0.8504,0.8506,0.8504,0.8506
NZDCAD,20041013,204000,0.8506,0.8507,0.8506,0.8506
NZDCAD,20041013,204100,0.8505,0.8506,0.8505,0.8506
NZDCAD,20041013,204200,0.8507,0.8508,0.8507,0.8508
NZDCAD,20041013,204300,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041013,204400,0.8508,0.8510,0.8508,0.8510
NZDCAD,20041013,204500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041013,204600,0.8509,0.8510,0.8509,0.8510
NZDCAD,20041013,204700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041013,204800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041013,204900,0.8510,0.8513,0.8510,0.8513
NZDCAD,20041013,205000,0.8515,0.8516,0.8514,0.8514
NZDCAD,20041013,205100,0.8514,0.8515,0.8514,0.8515
NZDCAD,20041013,205200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041013,205300,0.8514,0.8516,0.8514,0.8516
NZDCAD,20041013,205400,0.8516,0.8516,0.8513,0.8513
NZDCAD,20041013,205500,0.8513,0.8513,0.8511,0.8511
NZDCAD,20041013,205600,0.8511,0.8511,0.8508,0.8508
NZDCAD,20041013,205700,0.8508,0.8508,0.8506,0.8506
NZDCAD,20041013,205800,0.8505,0.8505,0.8504,0.8504
NZDCAD,20041013,205900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041013,210000,0.8505,0.8507,0.8505,0.8507
NZDCAD,20041013,210100,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041013,210200,0.8507,0.8507,0.8506,0.8506
NZDCAD,20041013,210300,0.8506,0.8506,0.8505,0.8505
NZDCAD,20041013,210400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041013,210500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041013,210600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041013,210700,0.8504,0.8504,0.8503,0.8503
NZDCAD,20041013,210800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041013,210900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041013,211000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041013,211100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041013,211200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041013,211300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041013,211400,0.8503,0.8503,0.8502,0.8502
NZDCAD,20041013,211500,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041013,211600,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041013,211700,0.8502,0.8503,0.8502,0.8503
NZDCAD,20041013,211800,0.8502,0.8502,0.8501,0.8501
NZDCAD,20041013,211900,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041013,212000,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041013,212100,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041013,212200,0.8502,0.8503,0.8502,0.8503
NZDCAD,20041013,212300,0.8503,0.8504,0.8503,0.8504
NZDCAD,20041013,212400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041013,212500,0.8506,0.8508,0.8506,0.8508
NZDCAD,20041013,212600,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041013,212700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041013,212800,0.8511,0.8513,0.8511,0.8513
NZDCAD,20041013,212900,0.8513,0.8514,0.8513,0.8514
NZDCAD,20041013,213000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041013,213100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041013,213200,0.8514,0.8515,0.8514,0.8515
NZDCAD,20041013,213300,0.8515,0.8516,0.8515,0.8515
NZDCAD,20041013,213400,0.8515,0.8515,0.8513,0.8513
NZDCAD,20041013,213500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041013,213600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041013,213700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041013,213800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041013,213900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041013,214000,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041013,214100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041013,214200,0.8516,0.8516,0.8515,0.8515
NZDCAD,20041013,214300,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041013,214400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041013,214500,0.8514,0.8515,0.8514,0.8515
NZDCAD,20041013,214600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041013,214700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041013,214800,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041013,214900,0.8512,0.8512,0.8511,0.8511
NZDCAD,20041013,215000,0.8512,0.8512,0.8510,0.8510
NZDCAD,20041013,215100,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041013,215200,0.8511,0.8511,0.8508,0.8508
NZDCAD,20041013,215300,0.8508,0.8510,0.8508,0.8510
NZDCAD,20041013,215400,0.8510,0.8510,0.8509,0.8509
NZDCAD,20041013,215500,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041013,215600,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041013,215700,0.8509,0.8510,0.8509,0.8510
NZDCAD,20041013,215800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041013,215900,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041013,220000,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041013,220100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041013,220200,0.8510,0.8510,0.8508,0.8508
NZDCAD,20041013,220300,0.8508,0.8509,0.8508,0.8509
NZDCAD,20041013,220400,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041013,220500,0.8507,0.8507,0.8504,0.8504
NZDCAD,20041013,220600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041013,220700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041013,220800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041013,220900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041013,221000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041013,221100,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041013,221200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041013,221300,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041013,221400,0.8505,0.8506,0.8505,0.8506
NZDCAD,20041013,221500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041013,221600,0.8505,0.8505,0.8504,0.8504
NZDCAD,20041013,221700,0.8504,0.8504,0.8503,0.8503
NZDCAD,20041013,221800,0.8503,0.8504,0.8502,0.8504
NZDCAD,20041013,221900,0.8504,0.8505,0.8504,0.8504
NZDCAD,20041013,222000,0.8504,0.8504,0.8503,0.8503
NZDCAD,20041013,222100,0.8502,0.8503,0.8502,0.8503
NZDCAD,20041013,222200,0.8503,0.8504,0.8503,0.8504
NZDCAD,20041013,222300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041013,222400,0.8504,0.8504,0.8503,0.8503
NZDCAD,20041013,222500,0.8503,0.8503,0.8501,0.8501
NZDCAD,20041013,222600,0.8501,0.8502,0.8501,0.8502
NZDCAD,20041013,222700,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041013,222800,0.8502,0.8503,0.8502,0.8503
NZDCAD,20041013,222900,0.8503,0.8505,0.8503,0.8505
NZDCAD,20041013,223000,0.8505,0.8505,0.8504,0.8504
NZDCAD,20041013,223100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041013,223200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041013,223300,0.8505,0.8507,0.8505,0.8507
NZDCAD,20041013,223400,0.8507,0.8510,0.8507,0.8510
NZDCAD,20041013,223500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041013,223600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041013,223700,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041013,223800,0.8511,0.8512,0.8511,0.8512
NZDCAD,20041013,223900,0.8512,0.8513,0.8512,0.8513
NZDCAD,20041013,224000,0.8513,0.8513,0.8511,0.8511
NZDCAD,20041013,224100,0.8510,0.8510,0.8508,0.8509
NZDCAD,20041013,224200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041013,224300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041013,224400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041013,224500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041013,224600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041013,224700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041013,224800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041013,224900,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041013,225000,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041013,225100,0.8510,0.8510,0.8509,0.8510
NZDCAD,20041013,225200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041013,225300,0.8510,0.8510,0.8509,0.8509
NZDCAD,20041013,225400,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041013,225500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041013,225600,0.8508,0.8508,0.8501,0.8501
NZDCAD,20041013,225700,0.8500,0.8500,0.8498,0.8498
NZDCAD,20041013,225800,0.8498,0.8501,0.8498,0.8501
NZDCAD,20041013,225900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041013,230000,0.8501,0.8501,0.8500,0.8500
NZDCAD,20041013,230100,0.8499,0.8499,0.8499,0.8499
NZDCAD,20041013,230200,0.8501,0.8501,0.8500,0.8500
NZDCAD,20041013,230300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041013,230400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041013,230500,0.8500,0.8501,0.8500,0.8501
NZDCAD,20041013,230600,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041013,230700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041013,230800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041013,230900,0.8503,0.8503,0.8502,0.8502
NZDCAD,20041013,231000,0.8503,0.8503,0.8502,0.8502
NZDCAD,20041013,231100,0.8501,0.8501,0.8500,0.8500
NZDCAD,20041013,231200,0.8499,0.8499,0.8498,0.8498
NZDCAD,20041013,231300,0.8497,0.8498,0.8497,0.8498
NZDCAD,20041013,231400,0.8497,0.8498,0.8497,0.8498
NZDCAD,20041013,231500,0.8498,0.8499,0.8498,0.8499
NZDCAD,20041013,231600,0.8499,0.8499,0.8499,0.8499
NZDCAD,20041013,231700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041013,231800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041013,231900,0.8500,0.8500,0.8499,0.8499
NZDCAD,20041013,232000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041013,232100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041013,232200,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041013,232300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041013,232400,0.8497,0.8497,0.8495,0.8495
NZDCAD,20041013,232500,0.8495,0.8496,0.8495,0.8496
NZDCAD,20041013,232600,0.8496,0.8496,0.8494,0.8494
NZDCAD,20041013,232700,0.8495,0.8496,0.8495,0.8496
NZDCAD,20041013,232800,0.8496,0.8496,0.8495,0.8495
NZDCAD,20041013,232900,0.8495,0.8496,0.8495,0.8496
NZDCAD,20041013,233000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041013,233100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041013,233200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041013,233300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041013,233400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041013,233500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041013,233600,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041013,233700,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041013,233800,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041013,233900,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041013,234000,0.8495,0.8496,0.8495,0.8496
NZDCAD,20041013,234100,0.8495,0.8495,0.8494,0.8494
NZDCAD,20041013,234200,0.8493,0.8493,0.8491,0.8491
NZDCAD,20041013,234300,0.8491,0.8492,0.8491,0.8492
NZDCAD,20041013,234400,0.8492,0.8493,0.8492,0.8493
NZDCAD,20041013,234500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041013,234600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041013,234700,0.8493,0.8500,0.8493,0.8500
NZDCAD,20041013,234800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041013,234900,0.8500,0.8500,0.8499,0.8499
NZDCAD,20041013,235000,0.8499,0.8500,0.8499,0.8500
NZDCAD,20041013,235100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041013,235200,0.8503,0.8504,0.8503,0.8503
NZDCAD,20041013,235300,0.8503,0.8503,0.8501,0.8501
NZDCAD,20041013,235400,0.8501,0.8501,0.8500,0.8500
NZDCAD,20041013,235500,0.8501,0.8503,0.8501,0.8502
NZDCAD,20041013,235600,0.8501,0.8501,0.8500,0.8500
NZDCAD,20041013,235700,0.8497,0.8497,0.8492,0.8492
NZDCAD,20041013,235800,0.8492,0.8495,0.8492,0.8495
NZDCAD,20041013,235900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041014,000000,0.8496,0.8496,0.8494,0.8494
CADCHF,20041013,000100,1.0001,1.0001,1.0001,1.0001
CADCHF,20041013,000200,1.0001,1.0001,1.0001,1.0001
CADCHF,20041013,000300,1.0001,1.0001,1.0001,1.0001
CADCHF,20041013,000400,1.0001,1.0001,1.0001,1.0001
CADCHF,20041013,000500,1.0001,1.0001,1.0001,1.0001
CADCHF,20041013,000600,1.0001,1.0001,1.0001,1.0001
CADCHF,20041013,000700,1.0001,1.0001,1.0001,1.0001
CADCHF,20041013,000800,1.0001,1.0002,1.0001,1.0002
CADCHF,20041013,000900,1.0002,1.0003,1.0002,1.0002
CADCHF,20041013,001000,1.0001,1.0001,1.0001,1.0001
CADCHF,20041013,001100,1.0001,1.0002,1.0001,1.0001
CADCHF,20041013,001200,1.0001,1.0001,1.0001,1.0001
CADCHF,20041013,001300,1.0001,1.0001,1.0000,1.0000
CADCHF,20041013,001400,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,001500,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,001600,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,001700,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,001800,1.0000,1.0000,0.9999,0.9999
CADCHF,20041013,001900,1.0000,1.0000,0.9999,0.9999
CADCHF,20041013,002000,0.9999,1.0000,0.9999,1.0000
CADCHF,20041013,002100,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,002200,1.0000,1.0001,1.0000,1.0001
CADCHF,20041013,002300,1.0001,1.0001,1.0000,1.0000
CADCHF,20041013,002400,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,002500,1.0001,1.0001,1.0001,1.0001
CADCHF,20041013,002600,1.0001,1.0001,1.0001,1.0001
CADCHF,20041013,002700,1.0001,1.0001,1.0000,1.0000
CADCHF,20041013,002800,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,002900,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,003000,1.0000,1.0001,1.0000,1.0001
CADCHF,20041013,003100,1.0001,1.0001,1.0000,1.0000
CADCHF,20041013,003200,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,003300,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,003400,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,003500,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,003600,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,003700,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,003800,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,003900,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,004000,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,004100,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,004200,1.0000,1.0001,1.0000,1.0001
CADCHF,20041013,004300,1.0001,1.0001,1.0001,1.0001
CADCHF,20041013,004400,1.0001,1.0001,1.0001,1.0001
CADCHF,20041013,004500,1.0001,1.0001,1.0000,1.0000
CADCHF,20041013,004600,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,004700,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,004800,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,004900,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,005000,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,005100,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,005200,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,005300,1.0000,1.0001,1.0000,1.0001
CADCHF,20041013,005400,1.0001,1.0001,1.0001,1.0001
CADCHF,20041013,005500,1.0002,1.0002,1.0002,1.0002
CADCHF,20041013,005600,1.0002,1.0003,1.0002,1.0003
CADCHF,20041013,005700,1.0003,1.0003,1.0003,1.0003
CADCHF,20041013,005800,1.0002,1.0002,1.0001,1.0001
CADCHF,20041013,005900,1.0001,1.0001,1.0000,1.0000
CADCHF,20041013,010000,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,010100,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,010200,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,010300,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,010400,1.0000,1.0001,1.0000,1.0001
CADCHF,20041013,010500,1.0001,1.0001,1.0001,1.0001
CADCHF,20041013,010600,1.0001,1.0002,1.0001,1.0002
CADCHF,20041013,010700,1.0002,1.0002,1.0002,1.0002
CADCHF,20041013,010800,1.0002,1.0002,1.0002,1.0002
CADCHF,20041013,010900,1.0002,1.0002,1.0001,1.0001
CADCHF,20041013,011000,1.0001,1.0002,1.0001,1.0002
CADCHF,20041013,011100,1.0002,1.0003,1.0002,1.0003
CADCHF,20041013,011200,1.0003,1.0003,1.0003,1.0003
CADCHF,20041013,011300,1.0003,1.0003,1.0003,1.0003
CADCHF,20041013,011400,1.0003,1.0003,1.0001,1.0001
CADCHF,20041013,011500,1.0001,1.0001,1.0001,1.0001
CADCHF,20041013,011600,1.0001,1.0001,1.0001,1.0001
CADCHF,20041013,011700,1.0001,1.0001,1.0001,1.0001
CADCHF,20041013,011800,1.0001,1.0001,1.0001,1.0001
CADCHF,20041013,011900,1.0001,1.0001,1.0001,1.0001
CADCHF,20041013,012000,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,012100,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,012200,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,012300,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,012400,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,012500,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,012600,1.0000,1.0001,1.0000,1.0001
CADCHF,20041013,012700,1.0001,1.0001,1.0001,1.0001
CADCHF,20041013,012800,1.0001,1.0001,1.0000,1.0000
CADCHF,20041013,012900,1.0000,1.0000,0.9999,0.9999
CADCHF,20041013,013000,0.9999,0.9999,0.9999,0.9999
CADCHF,20041013,013100,1.0000,1.0000,0.9999,0.9999
CADCHF,20041013,013200,0.9999,0.9999,0.9999,0.9999
CADCHF,20041013,013300,0.9999,0.9999,0.9999,0.9999
CADCHF,20041013,013400,0.9998,0.9998,0.9998,0.9998
CADCHF,20041013,013500,0.9999,1.0000,0.9999,0.9999
CADCHF,20041013,013600,0.9999,0.9999,0.9999,0.9999
CADCHF,20041013,013700,0.9998,0.9998,0.9998,0.9998
CADCHF,20041013,013800,0.9998,0.9998,0.9998,0.9998
CADCHF,20041013,013900,0.9998,0.9998,0.9998,0.9998
CADCHF,20041013,014000,0.9998,0.9999,0.9998,0.9999
CADCHF,20041013,014100,0.9999,0.9999,0.9999,0.9999
CADCHF,20041013,014200,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,014300,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,014400,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,014500,1.0000,1.0001,1.0000,1.0001
CADCHF,20041013,014600,1.0001,1.0001,1.0000,1.0000
CADCHF,20041013,014700,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,014800,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,014900,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,015000,1.0000,1.0001,1.0000,1.0001
CADCHF,20041013,015100,1.0002,1.0004,1.0002,1.0004
CADCHF,20041013,015200,1.0004,1.0004,1.0004,1.0004
CADCHF,20041013,015300,1.0004,1.0004,1.0004,1.0004
CADCHF,20041013,015400,1.0004,1.0004,1.0004,1.0004
CADCHF,20041013,015500,1.0004,1.0004,1.0004,1.0004
CADCHF,20041013,015600,1.0004,1.0004,1.0004,1.0004
CADCHF,20041013,015700,1.0004,1.0004,1.0004,1.0004
CADCHF,20041013,015800,1.0005,1.0006,1.0005,1.0006
CADCHF,20041013,015900,1.0006,1.0008,1.0006,1.0008
CADCHF,20041013,020000,1.0008,1.0008,1.0008,1.0008
CADCHF,20041013,020100,1.0008,1.0008,1.0008,1.0008
CADCHF,20041013,020200,1.0008,1.0008,1.0006,1.0006
CADCHF,20041013,020300,1.0006,1.0006,1.0006,1.0006
CADCHF,20041013,020400,1.0005,1.0006,1.0005,1.0006
CADCHF,20041013,020500,1.0006,1.0006,1.0006,1.0006
CADCHF,20041013,020600,1.0006,1.0006,1.0006,1.0006
CADCHF,20041013,020700,1.0006,1.0006,1.0005,1.0006
CADCHF,20041013,020800,1.0006,1.0008,1.0006,1.0008
CADCHF,20041013,020900,1.0008,1.0008,1.0006,1.0006
CADCHF,20041013,021000,1.0006,1.0006,1.0006,1.0006
CADCHF,20041013,021100,1.0006,1.0006,1.0004,1.0004
CADCHF,20041013,021200,1.0004,1.0006,1.0004,1.0006
CADCHF,20041013,021300,1.0007,1.0008,1.0007,1.0007
CADCHF,20041013,021400,1.0006,1.0006,1.0006,1.0006
CADCHF,20041013,021500,1.0006,1.0006,1.0006,1.0006
CADCHF,20041013,021600,1.0006,1.0007,1.0006,1.0007
CADCHF,20041013,021700,1.0007,1.0008,1.0007,1.0008
CADCHF,20041013,021800,1.0007,1.0007,1.0006,1.0006
CADCHF,20041013,021900,1.0006,1.0006,1.0004,1.0004
CADCHF,20041013,022000,1.0004,1.0004,1.0004,1.0004
CADCHF,20041013,022100,1.0004,1.0004,1.0004,1.0004
CADCHF,20041013,022200,1.0004,1.0004,1.0003,1.0003
CADCHF,20041013,022300,1.0003,1.0003,1.0003,1.0003
CADCHF,20041013,022400,1.0003,1.0003,1.0003,1.0003
CADCHF,20041013,022500,1.0003,1.0004,1.0003,1.0004
CADCHF,20041013,022600,1.0004,1.0004,1.0004,1.0004
CADCHF,20041013,022700,1.0003,1.0003,1.0003,1.0003
CADCHF,20041013,022800,1.0003,1.0003,1.0003,1.0003
CADCHF,20041013,022900,1.0003,1.0004,1.0003,1.0004
CADCHF,20041013,023000,1.0003,1.0003,1.0003,1.0003
CADCHF,20041013,023100,1.0003,1.0003,1.0003,1.0003
CADCHF,20041013,023200,1.0003,1.0003,1.0003,1.0003
CADCHF,20041013,023300,1.0003,1.0003,1.0003,1.0003
CADCHF,20041013,023400,1.0003,1.0003,1.0002,1.0002
CADCHF,20041013,023500,1.0002,1.0003,1.0002,1.0003
CADCHF,20041013,023600,1.0003,1.0003,1.0003,1.0003
CADCHF,20041013,023700,1.0003,1.0004,1.0003,1.0004
CADCHF,20041013,023800,1.0004,1.0004,1.0004,1.0004
CADCHF,20041013,023900,1.0004,1.0004,1.0003,1.0003
CADCHF,20041013,024000,1.0003,1.0003,1.0002,1.0002
CADCHF,20041013,024100,1.0001,1.0001,1.0001,1.0001
CADCHF,20041013,024200,1.0001,1.0001,1.0001,1.0001
CADCHF,20041013,024300,1.0001,1.0001,1.0001,1.0001
CADCHF,20041013,024400,1.0001,1.0001,1.0001,1.0001
CADCHF,20041013,024500,1.0001,1.0001,0.9999,0.9999
CADCHF,20041013,024600,0.9999,1.0000,0.9999,1.0000
CADCHF,20041013,024700,1.0001,1.0001,1.0001,1.0001
CADCHF,20041013,024800,1.0001,1.0001,1.0000,1.0000
CADCHF,20041013,024900,1.0000,1.0000,0.9999,1.0000
CADCHF,20041013,025000,1.0000,1.0000,0.9999,0.9999
CADCHF,20041013,025100,1.0001,1.0001,1.0001,1.0001
CADCHF,20041013,025200,1.0001,1.0001,1.0001,1.0001
CADCHF,20041013,025300,1.0001,1.0001,1.0001,1.0001
CADCHF,20041013,025400,1.0001,1.0001,1.0001,1.0001
CADCHF,20041013,025500,1.0001,1.0001,0.9999,0.9999
CADCHF,20041013,025600,0.9999,0.9999,0.9999,0.9999
CADCHF,20041013,025700,1.0001,1.0001,0.9999,0.9999
CADCHF,20041013,025800,0.9998,0.9998,0.9996,0.9997
CADCHF,20041013,025900,0.9998,0.9998,0.9997,0.9997
CADCHF,20041013,030000,0.9997,0.9997,0.9997,0.9997
CADCHF,20041013,030100,0.9997,0.9997,0.9997,0.9997
CADCHF,20041013,030200,0.9998,0.9998,0.9998,0.9998
CADCHF,20041013,030300,0.9998,0.9998,0.9997,0.9997
CADCHF,20041013,030400,0.9998,0.9999,0.9998,0.9999
CADCHF,20041013,030500,0.9999,0.9999,0.9999,0.9999
CADCHF,20041013,030600,0.9999,0.9999,0.9999,0.9999
CADCHF,20041013,030700,0.9999,0.9999,0.9998,0.9998
CADCHF,20041013,030800,0.9998,0.9998,0.9998,0.9998
CADCHF,20041013,030900,0.9998,0.9998,0.9998,0.9998
CADCHF,20041013,031000,0.9998,0.9999,0.9998,0.9999
CADCHF,20041013,031100,0.9999,0.9999,0.9997,0.9997
CADCHF,20041013,031200,0.9997,0.9997,0.9997,0.9997
CADCHF,20041013,031300,0.9997,0.9998,0.9997,0.9997
CADCHF,20041013,031400,0.9997,0.9997,0.9996,0.9996
CADCHF,20041013,031500,0.9996,0.9996,0.9996,0.9996
CADCHF,20041013,031600,0.9996,0.9996,0.9996,0.9996
CADCHF,20041013,031700,0.9996,0.9997,0.9996,0.9997
CADCHF,20041013,031800,0.9997,0.9998,0.9997,0.9998
CADCHF,20041013,031900,0.9998,0.9998,0.9998,0.9998
CADCHF,20041013,032000,0.9998,0.9998,0.9998,0.9998
CADCHF,20041013,032100,0.9998,0.9998,0.9998,0.9998
CADCHF,20041013,032200,0.9998,0.9998,0.9997,0.9997
CADCHF,20041013,032300,0.9998,0.9999,0.9998,0.9999
CADCHF,20041013,032400,0.9999,0.9999,0.9999,0.9999
CADCHF,20041013,032500,0.9999,0.9999,0.9998,0.9998
CADCHF,20041013,032600,0.9999,0.9999,0.9999,0.9999
CADCHF,20041013,032700,0.9999,0.9999,0.9999,0.9999
CADCHF,20041013,032800,0.9999,0.9999,0.9999,0.9999
CADCHF,20041013,032900,0.9999,0.9999,0.9999,0.9999
CADCHF,20041013,033000,0.9999,1.0000,0.9999,1.0000
CADCHF,20041013,033100,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,033200,1.0000,1.0000,0.9999,0.9999
CADCHF,20041013,033300,0.9999,0.9999,0.9999,0.9999
CADCHF,20041013,033400,0.9999,0.9999,0.9999,0.9999
CADCHF,20041013,033500,0.9999,0.9999,0.9998,0.9998
CADCHF,20041013,033600,0.9998,0.9998,0.9998,0.9998
CADCHF,20041013,033700,0.9998,0.9998,0.9997,0.9997
CADCHF,20041013,033800,0.9997,0.9997,0.9997,0.9997
CADCHF,20041013,033900,0.9997,0.9997,0.9997,0.9997
CADCHF,20041013,034000,0.9997,0.9997,0.9997,0.9997
CADCHF,20041013,034100,0.9997,0.9997,0.9997,0.9997
CADCHF,20041013,034200,0.9997,0.9997,0.9997,0.9997
CADCHF,20041013,034300,0.9997,0.9997,0.9997,0.9997
CADCHF,20041013,034400,0.9997,0.9997,0.9997,0.9997
CADCHF,20041013,034500,0.9997,0.9997,0.9996,0.9997
CADCHF,20041013,034600,0.9997,0.9998,0.9997,0.9998
CADCHF,20041013,034700,0.9999,0.9999,0.9998,0.9998
CADCHF,20041013,034800,0.9998,0.9998,0.9997,0.9998
CADCHF,20041013,034900,0.9998,0.9999,0.9998,0.9999
CADCHF,20041013,035000,0.9999,1.0000,0.9999,1.0000
CADCHF,20041013,035100,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,035200,1.0000,1.0000,0.9999,0.9999
CADCHF,20041013,035300,0.9999,1.0000,0.9999,1.0000
CADCHF,20041013,035400,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,035500,1.0000,1.0000,0.9999,0.9999
CADCHF,20041013,035600,0.9999,0.9999,0.9998,0.9999
CADCHF,20041013,035700,0.9999,0.9999,0.9999,0.9999
CADCHF,20041013,035800,0.9999,0.9999,0.9999,0.9999
CADCHF,20041013,035900,0.9999,0.9999,0.9999,0.9999
CADCHF,20041013,040000,0.9999,0.9999,0.9999,0.9999
CADCHF,20041013,040100,0.9999,0.9999,0.9999,0.9999
CADCHF,20041013,040200,0.9999,0.9999,0.9999,0.9999
CADCHF,20041013,040300,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,040400,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,040500,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,040600,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,040700,1.0000,1.0001,1.0000,1.0001
CADCHF,20041013,040800,1.0001,1.0001,1.0001,1.0001
CADCHF,20041013,040900,1.0001,1.0001,1.0001,1.0001
CADCHF,20041013,041000,1.0001,1.0001,1.0000,1.0000
CADCHF,20041013,041100,1.0000,1.0000,0.9999,0.9999
CADCHF,20041013,041200,0.9999,0.9999,0.9998,0.9998
CADCHF,20041013,041300,0.9997,0.9997,0.9997,0.9997
CADCHF,20041013,041400,0.9997,0.9997,0.9997,0.9997
CADCHF,20041013,041500,0.9997,0.9998,0.9997,0.9998
CADCHF,20041013,041600,0.9998,0.9998,0.9998,0.9998
CADCHF,20041013,041700,0.9997,0.9997,0.9997,0.9997
CADCHF,20041013,041800,0.9997,0.9999,0.9997,0.9999
CADCHF,20041013,041900,0.9999,0.9999,0.9998,0.9998
CADCHF,20041013,042000,0.9997,0.9998,0.9997,0.9998
CADCHF,20041013,042100,0.9998,0.9999,0.9998,0.9998
CADCHF,20041013,042200,0.9998,0.9999,0.9998,0.9999
CADCHF,20041013,042300,0.9999,0.9999,0.9999,0.9999
CADCHF,20041013,042400,0.9999,0.9999,0.9999,0.9999
CADCHF,20041013,042500,0.9999,0.9999,0.9999,0.9999
CADCHF,20041013,042600,0.9999,0.9999,0.9998,0.9998
CADCHF,20041013,042700,0.9998,0.9998,0.9998,0.9998
CADCHF,20041013,042800,0.9998,0.9998,0.9997,0.9997
CADCHF,20041013,042900,0.9997,0.9997,0.9997,0.9997
CADCHF,20041013,043000,0.9997,0.9998,0.9997,0.9998
CADCHF,20041013,043100,0.9999,1.0000,0.9999,1.0000
CADCHF,20041013,043200,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,043300,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,043400,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,043500,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,043600,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,043700,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,043800,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,043900,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,044000,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,044100,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,044200,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,044300,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,044400,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,044500,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,044600,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,044700,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,044800,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,044900,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,045000,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,045100,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,045200,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,045300,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,045400,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,045500,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,045600,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,045700,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,045800,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,045900,1.0000,1.0000,0.9999,0.9999
CADCHF,20041013,050000,0.9999,1.0000,0.9999,1.0000
CADCHF,20041013,050100,1.0001,1.0001,1.0001,1.0001
CADCHF,20041013,050200,1.0001,1.0001,1.0001,1.0001
CADCHF,20041013,050300,1.0001,1.0001,1.0001,1.0001
CADCHF,20041013,050400,1.0001,1.0001,1.0001,1.0001
CADCHF,20041013,050500,1.0001,1.0002,1.0001,1.0002
CADCHF,20041013,050600,1.0003,1.0003,1.0002,1.0002
CADCHF,20041013,050700,1.0002,1.0002,1.0001,1.0001
CADCHF,20041013,050800,1.0001,1.0003,1.0001,1.0003
CADCHF,20041013,050900,1.0003,1.0003,1.0003,1.0003
CADCHF,20041013,051000,1.0003,1.0003,1.0003,1.0003
CADCHF,20041013,051100,1.0003,1.0003,1.0003,1.0003
CADCHF,20041013,051200,1.0002,1.0002,1.0001,1.0001
CADCHF,20041013,051300,1.0001,1.0001,1.0001,1.0001
CADCHF,20041013,051400,1.0001,1.0003,1.0001,1.0003
CADCHF,20041013,051500,1.0003,1.0003,1.0003,1.0003
CADCHF,20041013,051600,1.0003,1.0003,1.0003,1.0003
CADCHF,20041013,051700,1.0004,1.0004,1.0004,1.0004
CADCHF,20041013,051800,1.0004,1.0004,1.0004,1.0004
CADCHF,20041013,051900,1.0004,1.0004,1.0004,1.0004
CADCHF,20041013,052000,1.0004,1.0004,1.0004,1.0004
CADCHF,20041013,052100,1.0004,1.0004,1.0004,1.0004
CADCHF,20041013,052200,1.0004,1.0004,1.0004,1.0004
CADCHF,20041013,052300,1.0004,1.0004,1.0004,1.0004
CADCHF,20041013,052400,1.0003,1.0003,1.0003,1.0003
CADCHF,20041013,052500,1.0003,1.0003,1.0003,1.0003
CADCHF,20041013,052600,1.0003,1.0003,1.0003,1.0003
CADCHF,20041013,052700,1.0003,1.0003,1.0003,1.0003
CADCHF,20041013,052800,1.0003,1.0003,1.0003,1.0003
CADCHF,20041013,052900,1.0003,1.0004,1.0003,1.0004
CADCHF,20041013,053000,1.0004,1.0004,1.0003,1.0003
CADCHF,20041013,053100,1.0003,1.0003,1.0003,1.0003
CADCHF,20041013,053200,1.0003,1.0004,1.0003,1.0004
CADCHF,20041013,053300,1.0003,1.0003,1.0003,1.0003
CADCHF,20041013,053400,1.0004,1.0004,1.0004,1.0004
CADCHF,20041013,053500,1.0004,1.0004,1.0004,1.0004
CADCHF,20041013,053600,1.0004,1.0004,1.0002,1.0002
CADCHF,20041013,053700,1.0001,1.0001,1.0001,1.0001
CADCHF,20041013,053800,1.0000,1.0000,0.9998,0.9998
CADCHF,20041013,053900,0.9998,0.9998,0.9998,0.9998
CADCHF,20041013,054000,0.9998,1.0000,0.9998,1.0000
CADCHF,20041013,054100,1.0001,1.0001,1.0000,1.0000
CADCHF,20041013,054200,1.0000,1.0001,0.9999,1.0001
CADCHF,20041013,054300,1.0000,1.0000,0.9999,0.9999
CADCHF,20041013,054400,0.9999,0.9999,0.9999,0.9999
CADCHF,20041013,054500,0.9999,0.9999,0.9999,0.9999
CADCHF,20041013,054600,0.9999,0.9999,0.9999,0.9999
CADCHF,20041013,054700,0.9999,0.9999,0.9999,0.9999
CADCHF,20041013,054800,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,054900,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,055000,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,055100,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,055200,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,055300,1.0000,1.0000,0.9999,0.9999
CADCHF,20041013,055400,0.9999,0.9999,0.9999,0.9999
CADCHF,20041013,055500,0.9999,1.0000,0.9999,1.0000
CADCHF,20041013,055600,0.9999,0.9999,0.9999,0.9999
CADCHF,20041013,055700,0.9999,1.0000,0.9999,1.0000
CADCHF,20041013,055800,1.0000,1.0000,1.0000,1.0000
CADCHF,20041013,055900,1.0000,1.0000,0.9999,0.9999
CADCHF,20041013,060000,0.9999,0.9999,0.9998,0.9998
CADCHF,20041013,060100,0.9998,0.9998,0.9998,0.9998
CADCHF,20041013,060200,0.9998,0.9998,0.9997,0.9997
CADCHF,20041013,060300,0.9997,0.9997,0.9997,0.9997
CADCHF,20041013,060400,0.9997,0.9997,0.9997,0.9997
CADCHF,20041013,060500,0.9997,0.9997,0.9997,0.9997
CADCHF,20041013,060600,0.9997,0.9997,0.9996,0.9996
CADCHF,20041013,060700,0.9995,0.9995,0.9994,0.9994
CADCHF,20041013,060800,0.9994,0.9994,0.9994,0.9994
CADCHF,20041013,060900,0.9994,0.9994,0.9994,0.9994
CADCHF,20041013,061000,0.9994,0.9995,0.9994,0.9995
CADCHF,20041013,061100,0.9995,0.9995,0.9995,0.9995
CADCHF,20041013,061200,0.9996,0.9996,0.9995,0.9995
CADCHF,20041013,061300,0.9994,0.9994,0.9994,0.9994
CADCHF,20041013,061400,0.9994,0.9994,0.9994,0.9994
CADCHF,20041013,061500,0.9994,0.9994,0.9994,0.9994
CADCHF,20041013,061600,0.9994,0.9995,0.9994,0.9995
CADCHF,20041013,061700,0.9995,0.9995,0.9995,0.9995
CADCHF,20041013,061800,0.9995,0.9995,0.9994,0.9994
CADCHF,20041013,061900,0.9994,0.9994,0.9994,0.9994
CADCHF,20041013,062000,0.9994,0.9994,0.9994,0.9994
CADCHF,20041013,062100,0.9994,0.9994,0.9994,0.9994
CADCHF,20041013,062200,0.9994,0.9994,0.9994,0.9994
CADCHF,20041013,062300,0.9994,0.9994,0.9994,0.9994
CADCHF,20041013,062400,0.9994,0.9994,0.9994,0.9994
CADCHF,20041013,062500,0.9994,0.9994,0.9994,0.9994
CADCHF,20041013,062600,0.9994,0.9994,0.9994,0.9994
CADCHF,20041013,062700,0.9994,0.9994,0.9992,0.9992
CADCHF,20041013,062800,0.9992,0.9992,0.9990,0.9990
CADCHF,20041013,062900,0.9990,0.9990,0.9990,0.9990
CADCHF,20041013,063000,0.9990,0.9990,0.9990,0.9990
CADCHF,20041013,063100,0.9989,0.9989,0.9989,0.9989
CADCHF,20041013,063200,0.9990,0.9990,0.9990,0.9990
CADCHF,20041013,063300,0.9990,0.9991,0.9990,0.9991
CADCHF,20041013,063400,0.9991,0.9991,0.9991,0.9991
CADCHF,20041013,063500,0.9991,0.9991,0.9991,0.9991
CADCHF,20041013,063600,0.9991,0.9991,0.9991,0.9991
CADCHF,20041013,063700,0.9991,0.9991,0.9991,0.9991
CADCHF,20041013,063800,0.9990,0.9990,0.9990,0.9990
CADCHF,20041013,063900,0.9990,0.9990,0.9990,0.9990
CADCHF,20041013,064000,0.9990,0.9991,0.9990,0.9991
CADCHF,20041013,064100,0.9992,0.9992,0.9992,0.9992
CADCHF,20041013,064200,0.9992,0.9992,0.9992,0.9992
CADCHF,20041013,064300,0.9993,0.9994,0.9993,0.9994
CADCHF,20041013,064400,0.9994,0.9994,0.9994,0.9994
CADCHF,20041013,064500,0.9994,0.9994,0.9994,0.9994
CADCHF,20041013,064600,0.9994,0.9994,0.9994,0.9994
CADCHF,20041013,064700,0.9994,0.9994,0.9993,0.9994
CADCHF,20041013,064800,0.9995,0.9995,0.9995,0.9995
CADCHF,20041013,064900,0.9995,0.9995,0.9994,0.9994
CADCHF,20041013,065000,0.9995,0.9995,0.9995,0.9995
CADCHF,20041013,065100,0.9995,0.9995,0.9994,0.9994
CADCHF,20041013,065200,0.9994,0.9994,0.9993,0.9993
CADCHF,20041013,065300,0.9994,0.9994,0.9994,0.9994
CADCHF,20041013,065400,0.9994,0.9994,0.9994,0.9994
CADCHF,20041013,065500,0.9994,0.9994,0.9994,0.9994
CADCHF,20041013,065600,0.9994,0.9994,0.9994,0.9994
CADCHF,20041013,065700,0.9994,0.9994,0.9994,0.9994
CADCHF,20041013,065800,0.9994,0.9995,0.9994,0.9994
CADCHF,20041013,065900,0.9994,0.9994,0.9994,0.9994
CADCHF,20041013,070000,0.9994,0.9994,0.9994,0.9994
CADCHF,20041013,070100,0.9994,0.9994,0.9994,0.9994
CADCHF,20041013,070200,0.9994,0.9994,0.9994,0.9994
CADCHF,20041013,070300,0.9994,0.9994,0.9994,0.9994
CADCHF,20041013,070400,0.9994,0.9994,0.9994,0.9994
CADCHF,20041013,070500,0.9995,0.9995,0.9995,0.9995
CADCHF,20041013,070600,0.9995,0.9995,0.9995,0.9995
CADCHF,20041013,070700,0.9995,0.9995,0.9994,0.9994
CADCHF,20041013,070800,0.9993,0.9993,0.9992,0.9993
CADCHF,20041013,070900,0.9993,0.9994,0.9993,0.9994
CADCHF,20041013,071000,0.9993,0.9993,0.9993,0.9993
CADCHF,20041013,071100,0.9993,0.9993,0.9993,0.9993
CADCHF,20041013,071200,0.9993,0.9993,0.9992,0.9992
CADCHF,20041013,071300,0.9992,0.9993,0.9992,0.9993
CADCHF,20041013,071400,0.9992,0.9992,0.9992,0.9992
CADCHF,20041013,071500,0.9992,0.9992,0.9991,0.9991
CADCHF,20041013,071600,0.9991,0.9992,0.9991,0.9992
CADCHF,20041013,071700,0.9992,0.9992,0.9992,0.9992
CADCHF,20041013,071800,0.9992,0.9992,0.9992,0.9992
CADCHF,20041013,071900,0.9992,0.9992,0.9992,0.9992
CADCHF,20041013,072000,0.9992,0.9992,0.9992,0.9992
CADCHF,20041013,072100,0.9992,0.9992,0.9992,0.9992
CADCHF,20041013,072200,0.9992,0.9992,0.9992,0.9992
CADCHF,20041013,072300,0.9992,0.9992,0.9992,0.9992
CADCHF,20041013,072400,0.9993,0.9993,0.9993,0.9993
CADCHF,20041013,072500,0.9993,0.9994,0.9993,0.9994
CADCHF,20041013,072600,0.9995,0.9995,0.9994,0.9994
CADCHF,20041013,072700,0.9994,0.9994,0.9993,0.9994
CADCHF,20041013,072800,0.9994,0.9994,0.9994,0.9994
CADCHF,20041013,072900,0.9996,0.9996,0.9995,0.9995
CADCHF,20041013,073000,0.9995,0.9995,0.9995,0.9995
CADCHF,20041013,073100,0.9996,0.9997,0.9996,0.9997
CADCHF,20041013,073200,0.9997,0.9997,0.9997,0.9997
CADCHF,20041013,073300,0.9997,0.9997,0.9995,0.9995
CADCHF,20041013,073400,0.9994,0.9994,0.9994,0.9994
CADCHF,20041013,073500,0.9994,0.9994,0.9994,0.9994
CADCHF,20041013,073600,0.9994,0.9994,0.9994,0.9994
CADCHF,20041013,073700,0.9994,0.9994,0.9994,0.9994
CADCHF,20041013,073800,0.9994,0.9994,0.9994,0.9994
CADCHF,20041013,073900,0.9994,0.9994,0.9993,0.9993
CADCHF,20041013,074000,0.9993,0.9993,0.9993,0.9993
CADCHF,20041013,074100,0.9994,0.9994,0.9994,0.9994
CADCHF,20041013,074200,0.9994,0.9994,0.9994,0.9994
CADCHF,20041013,074300,0.9994,0.9994,0.9993,0.9994
CADCHF,20041013,074400,0.9994,0.9994,0.9994,0.9994
CADCHF,20041013,074500,0.9994,0.9994,0.9994,0.9994
CADCHF,20041013,074600,0.9995,0.9995,0.9995,0.9995
CADCHF,20041013,074700,0.9996,0.9997,0.9996,0.9997
CADCHF,20041013,074800,0.9997,0.9997,0.9997,0.9997
CADCHF,20041013,074900,0.9997,0.9997,0.9997,0.9997
CADCHF,20041013,075000,0.9997,0.9997,0.9997,0.9997
CADCHF,20041013,075100,0.9997,0.9997,0.9994,0.9994
CADCHF,20041013,075200,0.9994,0.9994,0.9994,0.9994
CADCHF,20041013,075300,0.9994,0.9994,0.9994,0.9994
CADCHF,20041013,075400,0.9994,0.9995,0.9994,0.9995
CADCHF,20041013,075500,0.9995,0.9995,0.9994,0.9994
CADCHF,20041013,075600,0.9994,0.9994,0.9993,0.9993
CADCHF,20041013,075700,0.9993,0.9993,0.9993,0.9993
CADCHF,20041013,075800,0.9993,0.9993,0.9993,0.9993
CADCHF,20041013,075900,0.9993,0.9994,0.9993,0.9994
CADCHF,20041013,080000,0.9994,0.9994,0.9994,0.9994
CADCHF,20041013,080100,0.9994,0.9995,0.9994,0.9994
CADCHF,20041013,080200,0.9993,0.9993,0.9992,0.9992
CADCHF,20041013,080300,0.9992,0.9992,0.9992,0.9992
CADCHF,20041013,080400,0.9992,0.9992,0.9991,0.9991
CADCHF,20041013,080500,0.9991,0.9991,0.9990,0.9990
CADCHF,20041013,080600,0.9990,0.9990,0.9990,0.9990
CADCHF,20041013,080700,0.9990,0.9991,0.9990,0.9990
CADCHF,20041013,080800,0.9989,0.9990,0.9989,0.9990
CADCHF,20041013,080900,0.9990,0.9990,0.9990,0.9990
CADCHF,20041013,081000,0.9990,0.9990,0.9989,0.9989
CADCHF,20041013,081100,0.9990,0.9991,0.9990,0.9991
CADCHF,20041013,081200,0.9991,0.9991,0.9991,0.9991
CADCHF,20041013,081300,0.9990,0.9991,0.9990,0.9991
CADCHF,20041013,081400,0.9992,0.9992,0.9991,0.9991
CADCHF,20041013,081500,0.9991,0.9992,0.9991,0.9992
CADCHF,20041013,081600,0.9991,0.9991,0.9990,0.9990
CADCHF,20041013,081700,0.9990,0.9990,0.9990,0.9990
CADCHF,20041013,081800,0.9990,0.9991,0.9990,0.9991
CADCHF,20041013,081900,0.9992,0.9993,0.9990,0.9990
CADCHF,20041013,082000,0.9989,0.9989,0.9987,0.9987
CADCHF,20041013,082100,0.9986,0.9986,0.9984,0.9984
CADCHF,20041013,082200,0.9983,0.9984,0.9983,0.9984
CADCHF,20041013,082300,0.9984,0.9984,0.9981,0.9981
CADCHF,20041013,082400,0.9981,0.9984,0.9981,0.9984
CADCHF,20041013,082500,0.9984,0.9984,0.9984,0.9984
CADCHF,20041013,082600,0.9983,0.9984,0.9983,0.9984
CADCHF,20041013,082700,0.9984,0.9984,0.9983,0.9983
CADCHF,20041013,082800,0.9983,0.9983,0.9983,0.9983
CADCHF,20041013,082900,0.9983,0.9984,0.9983,0.9984
CADCHF,20041013,083000,0.9984,0.9985,0.9984,0.9985
CADCHF,20041013,083100,0.9985,0.9985,0.9985,0.9985
CADCHF,20041013,083200,0.9985,0.9986,0.9985,0.9986
CADCHF,20041013,083300,0.9986,0.9986,0.9985,0.9985
CADCHF,20041013,083400,0.9985,0.9985,0.9985,0.9985
CADCHF,20041013,083500,0.9984,0.9985,0.9984,0.9985
CADCHF,20041013,083600,0.9985,0.9985,0.9984,0.9984
CADCHF,20041013,083700,0.9984,0.9984,0.9983,0.9983
CADCHF,20041013,083800,0.9982,0.9984,0.9982,0.9984
CADCHF,20041013,083900,0.9984,0.9984,0.9982,0.9982
CADCHF,20041013,084000,0.9982,0.9983,0.9982,0.9982
CADCHF,20041013,084100,0.9981,0.9983,0.9981,0.9982
CADCHF,20041013,084200,0.9981,0.9981,0.9981,0.9981
CADCHF,20041013,084300,0.9981,0.9981,0.9980,0.9980
CADCHF,20041013,084400,0.9981,0.9983,0.9981,0.9983
CADCHF,20041013,084500,0.9984,0.9984,0.9983,0.9983
CADCHF,20041013,084600,0.9981,0.9981,0.9979,0.9979
CADCHF,20041013,084700,0.9979,0.9979,0.9977,0.9977
CADCHF,20041013,084800,0.9977,0.9977,0.9977,0.9977
CADCHF,20041013,084900,0.9978,0.9978,0.9977,0.9977
CADCHF,20041013,085000,0.9977,0.9977,0.9977,0.9977
CADCHF,20041013,085100,0.9977,0.9977,0.9977,0.9977
CADCHF,20041013,085200,0.9977,0.9977,0.9977,0.9977
CADCHF,20041013,085300,0.9977,0.9977,0.9977,0.9977
CADCHF,20041013,085400,0.9978,0.9978,0.9977,0.9977
CADCHF,20041013,085500,0.9977,0.9977,0.9977,0.9977
CADCHF,20041013,085600,0.9977,0.9977,0.9977,0.9977
CADCHF,20041013,085700,0.9977,0.9977,0.9977,0.9977
CADCHF,20041013,085800,0.9977,0.9979,0.9977,0.9979
CADCHF,20041013,085900,0.9978,0.9978,0.9977,0.9977
CADCHF,20041013,090000,0.9977,0.9977,0.9977,0.9977
CADCHF,20041013,090100,0.9977,0.9979,0.9977,0.9977
CADCHF,20041013,090200,0.9978,0.9979,0.9978,0.9979
CADCHF,20041013,090300,0.9979,0.9979,0.9977,0.9977
CADCHF,20041013,090400,0.9977,0.9977,0.9977,0.9977
CADCHF,20041013,090500,0.9977,0.9977,0.9977,0.9977
CADCHF,20041013,090600,0.9977,0.9977,0.9976,0.9976
CADCHF,20041013,090700,0.9976,0.9976,0.9976,0.9976
CADCHF,20041013,090800,0.9974,0.9974,0.9973,0.9973
CADCHF,20041013,090900,0.9973,0.9974,0.9973,0.9974
CADCHF,20041013,091000,0.9974,0.9974,0.9973,0.9973
CADCHF,20041013,091100,0.9973,0.9973,0.9973,0.9973
CADCHF,20041013,091200,0.9972,0.9972,0.9972,0.9972
CADCHF,20041013,091300,0.9972,0.9972,0.9972,0.9972
CADCHF,20041013,091400,0.9971,0.9971,0.9970,0.9970
CADCHF,20041013,091500,0.9970,0.9970,0.9970,0.9970
CADCHF,20041013,091600,0.9970,0.9970,0.9970,0.9970
CADCHF,20041013,091700,0.9970,0.9970,0.9969,0.9969
CADCHF,20041013,091800,0.9969,0.9970,0.9969,0.9970
CADCHF,20041013,091900,0.9970,0.9970,0.9969,0.9969
CADCHF,20041013,092000,0.9968,0.9968,0.9967,0.9968
CADCHF,20041013,092100,0.9969,0.9969,0.9967,0.9967
CADCHF,20041013,092200,0.9967,0.9967,0.9965,0.9965
CADCHF,20041013,092300,0.9965,0.9965,0.9964,0.9964
CADCHF,20041013,092400,0.9964,0.9965,0.9959,0.9959
CADCHF,20041013,092500,0.9960,0.9962,0.9960,0.9961
CADCHF,20041013,092600,0.9959,0.9960,0.9959,0.9960
CADCHF,20041013,092700,0.9961,0.9961,0.9958,0.9958
CADCHF,20041013,092800,0.9958,0.9958,0.9958,0.9958
CADCHF,20041013,092900,0.9958,0.9958,0.9955,0.9955
CADCHF,20041013,093000,0.9954,0.9955,0.9954,0.9955
CADCHF,20041013,093100,0.9954,0.9954,0.9952,0.9952
CADCHF,20041013,093200,0.9951,0.9951,0.9951,0.9951
CADCHF,20041013,093300,0.9951,0.9952,0.9951,0.9952
CADCHF,20041013,093400,0.9952,0.9952,0.9951,0.9952
CADCHF,20041013,093500,0.9952,0.9953,0.9952,0.9953
CADCHF,20041013,093600,0.9953,0.9953,0.9951,0.9951
CADCHF,20041013,093700,0.9951,0.9951,0.9949,0.9949
CADCHF,20041013,093800,0.9949,0.9949,0.9948,0.9948
CADCHF,20041013,093900,0.9949,0.9953,0.9949,0.9953
CADCHF,20041013,094000,0.9954,0.9955,0.9954,0.9955
CADCHF,20041013,094100,0.9956,0.9956,0.9956,0.9956
CADCHF,20041013,094200,0.9956,0.9956,0.9955,0.9955
CADCHF,20041013,094300,0.9956,0.9956,0.9955,0.9955
CADCHF,20041013,094400,0.9955,0.9955,0.9955,0.9955
CADCHF,20041013,094500,0.9955,0.9955,0.9954,0.9954
CADCHF,20041013,094600,0.9954,0.9954,0.9953,0.9953
CADCHF,20041013,094700,0.9953,0.9953,0.9952,0.9952
CADCHF,20041013,094800,0.9952,0.9953,0.9952,0.9953
CADCHF,20041013,094900,0.9954,0.9955,0.9954,0.9955
CADCHF,20041013,095000,0.9955,0.9956,0.9955,0.9956
CADCHF,20041013,095100,0.9956,0.9956,0.9956,0.9956
CADCHF,20041013,095200,0.9955,0.9956,0.9955,0.9956
CADCHF,20041013,095300,0.9956,0.9956,0.9956,0.9956
CADCHF,20041013,095400,0.9956,0.9956,0.9953,0.9953
CADCHF,20041013,095500,0.9953,0.9954,0.9953,0.9953
CADCHF,20041013,095600,0.9952,0.9952,0.9951,0.9952
CADCHF,20041013,095700,0.9952,0.9952,0.9951,0.9951
CADCHF,20041013,095800,0.9951,0.9951,0.9951,0.9951
CADCHF,20041013,095900,0.9951,0.9951,0.9949,0.9949
CADCHF,20041013,100000,0.9948,0.9949,0.9948,0.9949
CADCHF,20041013,100100,0.9951,0.9952,0.9951,0.9952
CADCHF,20041013,100200,0.9952,0.9952,0.9951,0.9951
CADCHF,20041013,100300,0.9951,0.9951,0.9951,0.9951
CADCHF,20041013,100400,0.9952,0.9952,0.9947,0.9947
CADCHF,20041013,100500,0.9947,0.9948,0.9947,0.9948
CADCHF,20041013,100600,0.9947,0.9947,0.9942,0.9942
CADCHF,20041013,100700,0.9941,0.9941,0.9940,0.9940
CADCHF,20041013,100800,0.9940,0.9940,0.9939,0.9939
CADCHF,20041013,100900,0.9939,0.9941,0.9939,0.9941
CADCHF,20041013,101000,0.9942,0.9942,0.9941,0.9941
CADCHF,20041013,101100,0.9940,0.9940,0.9940,0.9940
CADCHF,20041013,101200,0.9940,0.9941,0.9940,0.9941
CADCHF,20041013,101300,0.9940,0.9942,0.9940,0.9942
CADCHF,20041013,101400,0.9942,0.9942,0.9940,0.9940
CADCHF,20041013,101500,0.9940,0.9940,0.9937,0.9937
CADCHF,20041013,101600,0.9936,0.9937,0.9935,0.9937
CADCHF,20041013,101700,0.9938,0.9938,0.9937,0.9937
CADCHF,20041013,101800,0.9936,0.9936,0.9934,0.9934
CADCHF,20041013,101900,0.9934,0.9934,0.9931,0.9931
CADCHF,20041013,102000,0.9930,0.9930,0.9928,0.9928
CADCHF,20041013,102100,0.9928,0.9932,0.9928,0.9932
CADCHF,20041013,102200,0.9932,0.9932,0.9931,0.9931
CADCHF,20041013,102300,0.9930,0.9930,0.9930,0.9930
CADCHF,20041013,102400,0.9930,0.9930,0.9930,0.9930
CADCHF,20041013,102500,0.9931,0.9931,0.9931,0.9931
CADCHF,20041013,102600,0.9931,0.9931,0.9931,0.9931
CADCHF,20041013,102700,0.9931,0.9931,0.9931,0.9931
CADCHF,20041013,102800,0.9929,0.9929,0.9929,0.9929
CADCHF,20041013,102900,0.9929,0.9929,0.9927,0.9927
CADCHF,20041013,103000,0.9927,0.9927,0.9925,0.9925
CADCHF,20041013,103100,0.9924,0.9927,0.9924,0.9927
CADCHF,20041013,103200,0.9928,0.9929,0.9928,0.9929
CADCHF,20041013,103300,0.9929,0.9930,0.9929,0.9929
CADCHF,20041013,103400,0.9929,0.9930,0.9929,0.9930
CADCHF,20041013,103500,0.9929,0.9929,0.9929,0.9929
CADCHF,20041013,103600,0.9929,0.9929,0.9927,0.9927
CADCHF,20041013,103700,0.9928,0.9928,0.9924,0.9926
CADCHF,20041013,103800,0.9927,0.9927,0.9927,0.9927
CADCHF,20041013,103900,0.9927,0.9928,0.9927,0.9928
CADCHF,20041013,104000,0.9928,0.9928,0.9927,0.9927
CADCHF,20041013,104100,0.9928,0.9928,0.9926,0.9926
CADCHF,20041013,104200,0.9926,0.9927,0.9926,0.9927
CADCHF,20041013,104300,0.9928,0.9929,0.9928,0.9929
CADCHF,20041013,104400,0.9929,0.9929,0.9929,0.9929
CADCHF,20041013,104500,0.9928,0.9928,0.9927,0.9927
CADCHF,20041013,104600,0.9926,0.9926,0.9923,0.9923
CADCHF,20041013,104700,0.9924,0.9926,0.9924,0.9926
CADCHF,20041013,104800,0.9926,0.9926,0.9923,0.9923
CADCHF,20041013,104900,0.9923,0.9927,0.9923,0.9927
CADCHF,20041013,105000,0.9927,0.9927,0.9926,0.9926
CADCHF,20041013,105100,0.9926,0.9926,0.9926,0.9926
CADCHF,20041013,105200,0.9926,0.9927,0.9926,0.9926
CADCHF,20041013,105300,0.9926,0.9926,0.9924,0.9924
CADCHF,20041013,105400,0.9924,0.9924,0.9924,0.9924
CADCHF,20041013,105500,0.9924,0.9925,0.9924,0.9925
CADCHF,20041013,105600,0.9926,0.9926,0.9926,0.9926
CADCHF,20041013,105700,0.9927,0.9929,0.9927,0.9929
CADCHF,20041013,105800,0.9929,0.9929,0.9929,0.9929
CADCHF,20041013,105900,0.9929,0.9929,0.9928,0.9928
CADCHF,20041013,110000,0.9929,0.9929,0.9927,0.9927
CADCHF,20041013,110100,0.9927,0.9931,0.9927,0.9931
CADCHF,20041013,110200,0.9933,0.9934,0.9933,0.9934
CADCHF,20041013,110300,0.9935,0.9936,0.9935,0.9935
CADCHF,20041013,110400,0.9935,0.9937,0.9934,0.9937
CADCHF,20041013,110500,0.9937,0.9937,0.9934,0.9934
CADCHF,20041013,110600,0.9934,0.9934,0.9934,0.9934
CADCHF,20041013,110700,0.9935,0.9936,0.9935,0.9936
CADCHF,20041013,110800,0.9936,0.9936,0.9935,0.9935
CADCHF,20041013,110900,0.9934,0.9934,0.9932,0.9932
CADCHF,20041013,111000,0.9933,0.9933,0.9933,0.9933
CADCHF,20041013,111100,0.9933,0.9934,0.9933,0.9934
CADCHF,20041013,111200,0.9934,0.9934,0.9933,0.9933
CADCHF,20041013,111300,0.9933,0.9933,0.9933,0.9933
CADCHF,20041013,111400,0.9933,0.9933,0.9932,0.9932
CADCHF,20041013,111500,0.9931,0.9931,0.9931,0.9931
CADCHF,20041013,111600,0.9931,0.9931,0.9931,0.9931
CADCHF,20041013,111700,0.9931,0.9931,0.9931,0.9931
CADCHF,20041013,111800,0.9931,0.9931,0.9930,0.9930
CADCHF,20041013,111900,0.9930,0.9930,0.9929,0.9929
CADCHF,20041013,112000,0.9929,0.9930,0.9929,0.9930
CADCHF,20041013,112100,0.9930,0.9930,0.9930,0.9930
CADCHF,20041013,112200,0.9930,0.9931,0.9930,0.9930
CADCHF,20041013,112300,0.9930,0.9930,0.9929,0.9929
CADCHF,20041013,112400,0.9930,0.9931,0.9930,0.9931
CADCHF,20041013,112500,0.9931,0.9933,0.9931,0.9933
CADCHF,20041013,112600,0.9934,0.9934,0.9933,0.9933
CADCHF,20041013,112700,0.9933,0.9933,0.9931,0.9931
CADCHF,20041013,112800,0.9931,0.9932,0.9931,0.9932
CADCHF,20041013,112900,0.9932,0.9932,0.9931,0.9931
CADCHF,20041013,113000,0.9931,0.9935,0.9931,0.9935
CADCHF,20041013,113100,0.9936,0.9937,0.9936,0.9937
CADCHF,20041013,113200,0.9937,0.9937,0.9934,0.9934
CADCHF,20041013,113300,0.9933,0.9933,0.9930,0.9930
CADCHF,20041013,113400,0.9929,0.9930,0.9928,0.9930
CADCHF,20041013,113500,0.9930,0.9931,0.9930,0.9931
CADCHF,20041013,113600,0.9931,0.9933,0.9931,0.9933
CADCHF,20041013,113700,0.9933,0.9933,0.9933,0.9933
CADCHF,20041013,113800,0.9933,0.9933,0.9933,0.9933
CADCHF,20041013,113900,0.9933,0.9933,0.9932,0.9933
CADCHF,20041013,114000,0.9933,0.9933,0.9932,0.9932
CADCHF,20041013,114100,0.9931,0.9931,0.9931,0.9931
CADCHF,20041013,114200,0.9932,0.9932,0.9931,0.9931
CADCHF,20041013,114300,0.9931,0.9931,0.9930,0.9930
CADCHF,20041013,114400,0.9931,0.9931,0.9930,0.9930
CADCHF,20041013,114500,0.9929,0.9929,0.9929,0.9929
CADCHF,20041013,114600,0.9929,0.9930,0.9929,0.9930
CADCHF,20041013,114700,0.9930,0.9931,0.9930,0.9930
CADCHF,20041013,114800,0.9929,0.9929,0.9925,0.9925
CADCHF,20041013,114900,0.9924,0.9924,0.9920,0.9920
CADCHF,20041013,115000,0.9919,0.9919,0.9918,0.9918
CADCHF,20041013,115100,0.9918,0.9918,0.9918,0.9918
CADCHF,20041013,115200,0.9918,0.9918,0.9917,0.9918
CADCHF,20041013,115300,0.9918,0.9918,0.9917,0.9917
CADCHF,20041013,115400,0.9918,0.9919,0.9918,0.9919
CADCHF,20041013,115500,0.9919,0.9924,0.9919,0.9924
CADCHF,20041013,115600,0.9923,0.9923,0.9922,0.9922
CADCHF,20041013,115700,0.9922,0.9922,0.9921,0.9922
CADCHF,20041013,115800,0.9922,0.9922,0.9922,0.9922
CADCHF,20041013,115900,0.9922,0.9922,0.9921,0.9921
CADCHF,20041013,120000,0.9921,0.9921,0.9921,0.9921
CADCHF,20041013,120100,0.9921,0.9921,0.9920,0.9920
CADCHF,20041013,120200,0.9920,0.9922,0.9919,0.9919
CADCHF,20041013,120300,0.9918,0.9918,0.9916,0.9916
CADCHF,20041013,120400,0.9916,0.9920,0.9916,0.9920
CADCHF,20041013,120500,0.9920,0.9920,0.9919,0.9919
CADCHF,20041013,120600,0.9919,0.9921,0.9919,0.9921
CADCHF,20041013,120700,0.9922,0.9927,0.9922,0.9927
CADCHF,20041013,120800,0.9927,0.9928,0.9927,0.9928
CADCHF,20041013,120900,0.9928,0.9930,0.9928,0.9929
CADCHF,20041013,121000,0.9928,0.9928,0.9926,0.9926
CADCHF,20041013,121100,0.9924,0.9924,0.9922,0.9923
CADCHF,20041013,121200,0.9924,0.9924,0.9923,0.9923
CADCHF,20041013,121300,0.9922,0.9922,0.9922,0.9922
CADCHF,20041013,121400,0.9922,0.9922,0.9922,0.9922
CADCHF,20041013,121500,0.9922,0.9922,0.9920,0.9920
CADCHF,20041013,121600,0.9920,0.9920,0.9919,0.9919
CADCHF,20041013,121700,0.9919,0.9920,0.9919,0.9920
CADCHF,20041013,121800,0.9920,0.9920,0.9920,0.9920
CADCHF,20041013,121900,0.9920,0.9920,0.9920,0.9920
CADCHF,20041013,122000,0.9920,0.9923,0.9920,0.9923
CADCHF,20041013,122100,0.9924,0.9924,0.9922,0.9922
CADCHF,20041013,122200,0.9922,0.9922,0.9922,0.9922
CADCHF,20041013,122300,0.9922,0.9923,0.9922,0.9923
CADCHF,20041013,122400,0.9923,0.9923,0.9922,0.9922
CADCHF,20041013,122500,0.9922,0.9924,0.9922,0.9922
CADCHF,20041013,122600,0.9922,0.9922,0.9922,0.9922
CADCHF,20041013,122700,0.9922,0.9922,0.9922,0.9922
CADCHF,20041013,122800,0.9922,0.9922,0.9922,0.9922
CADCHF,20041013,122900,0.9920,0.9920,0.9919,0.9919
CADCHF,20041013,123000,0.9919,0.9919,0.9918,0.9918
CADCHF,20041013,123100,0.9918,0.9920,0.9918,0.9920
CADCHF,20041013,123200,0.9920,0.9920,0.9920,0.9920
CADCHF,20041013,123300,0.9920,0.9920,0.9920,0.9920
CADCHF,20041013,123400,0.9920,0.9920,0.9920,0.9920
CADCHF,20041013,123500,0.9920,0.9920,0.9920,0.9920
CADCHF,20041013,123600,0.9921,0.9921,0.9921,0.9921
CADCHF,20041013,123700,0.9922,0.9924,0.9922,0.9922
CADCHF,20041013,123800,0.9922,0.9922,0.9922,0.9922
CADCHF,20041013,123900,0.9920,0.9920,0.9916,0.9916
CADCHF,20041013,124000,0.9915,0.9918,0.9915,0.9918
CADCHF,20041013,124100,0.9918,0.9918,0.9918,0.9918
CADCHF,20041013,124200,0.9918,0.9918,0.9918,0.9918
CADCHF,20041013,124300,0.9918,0.9920,0.9918,0.9920
CADCHF,20041013,124400,0.9921,0.9922,0.9921,0.9922
CADCHF,20041013,124500,0.9922,0.9923,0.9922,0.9923
CADCHF,20041013,124600,0.9924,0.9926,0.9924,0.9926
CADCHF,20041013,124700,0.9927,0.9927,0.9924,0.9924
CADCHF,20041013,124800,0.9924,0.9924,0.9924,0.9924
CADCHF,20041013,124900,0.9924,0.9924,0.9923,0.9923
CADCHF,20041013,125000,0.9923,0.9923,0.9922,0.9922
CADCHF,20041013,125100,0.9921,0.9921,0.9919,0.9919
CADCHF,20041013,125200,0.9919,0.9920,0.9918,0.9920
CADCHF,20041013,125300,0.9921,0.9921,0.9921,0.9921
CADCHF,20041013,125400,0.9920,0.9920,0.9920,0.9920
CADCHF,20041013,125500,0.9920,0.9923,0.9920,0.9923
CADCHF,20041013,125600,0.9923,0.9923,0.9922,0.9922
CADCHF,20041013,125700,0.9921,0.9921,0.9920,0.9920
CADCHF,20041013,125800,0.9921,0.9922,0.9921,0.9922
CADCHF,20041013,125900,0.9922,0.9924,0.9922,0.9924
CADCHF,20041013,130000,0.9924,0.9924,0.9922,0.9922
CADCHF,20041013,130100,0.9923,0.9923,0.9923,0.9923
CADCHF,20041013,130200,0.9923,0.9923,0.9922,0.9922
CADCHF,20041013,130300,0.9922,0.9922,0.9922,0.9922
CADCHF,20041013,130400,0.9923,0.9924,0.9923,0.9924
CADCHF,20041013,130500,0.9925,0.9926,0.9925,0.9926
CADCHF,20041013,130600,0.9924,0.9924,0.9923,0.9923
CADCHF,20041013,130700,0.9923,0.9923,0.9922,0.9923
CADCHF,20041013,130800,0.9923,0.9923,0.9920,0.9920
CADCHF,20041013,130900,0.9920,0.9920,0.9920,0.9920
CADCHF,20041013,131000,0.9920,0.9920,0.9920,0.9920
CADCHF,20041013,131100,0.9922,0.9922,0.9920,0.9920
CADCHF,20041013,131200,0.9921,0.9922,0.9921,0.9922
CADCHF,20041013,131300,0.9923,0.9926,0.9923,0.9926
CADCHF,20041013,131400,0.9925,0.9925,0.9924,0.9924
CADCHF,20041013,131500,0.9924,0.9924,0.9924,0.9924
CADCHF,20041013,131600,0.9923,0.9923,0.9920,0.9920
CADCHF,20041013,131700,0.9921,0.9922,0.9921,0.9922
CADCHF,20041013,131800,0.9922,0.9924,0.9922,0.9924
CADCHF,20041013,131900,0.9925,0.9925,0.9924,0.9924
CADCHF,20041013,132000,0.9924,0.9924,0.9924,0.9924
CADCHF,20041013,132100,0.9924,0.9924,0.9923,0.9923
CADCHF,20041013,132200,0.9923,0.9923,0.9922,0.9922
CADCHF,20041013,132300,0.9922,0.9922,0.9922,0.9922
CADCHF,20041013,132400,0.9922,0.9922,0.9921,0.9921
CADCHF,20041013,132500,0.9920,0.9922,0.9920,0.9922
CADCHF,20041013,132600,0.9922,0.9922,0.9922,0.9922
CADCHF,20041013,132700,0.9922,0.9922,0.9922,0.9922
CADCHF,20041013,132800,0.9922,0.9922,0.9922,0.9922
CADCHF,20041013,132900,0.9922,0.9922,0.9922,0.9922
CADCHF,20041013,133000,0.9922,0.9922,0.9922,0.9922
CADCHF,20041013,133100,0.9922,0.9922,0.9919,0.9919
CADCHF,20041013,133200,0.9919,0.9920,0.9919,0.9919
CADCHF,20041013,133300,0.9919,0.9921,0.9919,0.9921
CADCHF,20041013,133400,0.9922,0.9922,0.9922,0.9922
CADCHF,20041013,133500,0.9922,0.9922,0.9921,0.9922
CADCHF,20041013,133600,0.9922,0.9924,0.9922,0.9924
CADCHF,20041013,133700,0.9925,0.9929,0.9925,0.9929
CADCHF,20041013,133800,0.9928,0.9928,0.9923,0.9924
CADCHF,20041013,133900,0.9925,0.9926,0.9923,0.9923
CADCHF,20041013,134000,0.9923,0.9924,0.9922,0.9924
CADCHF,20041013,134100,0.9924,0.9924,0.9924,0.9924
CADCHF,20041013,134200,0.9923,0.9924,0.9923,0.9923
CADCHF,20041013,134300,0.9924,0.9927,0.9924,0.9927
CADCHF,20041013,134400,0.9927,0.9929,0.9927,0.9929
CADCHF,20041013,134500,0.9930,0.9937,0.9930,0.9936
CADCHF,20041013,134600,0.9936,0.9936,0.9934,0.9934
CADCHF,20041013,134700,0.9935,0.9938,0.9935,0.9938
CADCHF,20041013,134800,0.9938,0.9938,0.9937,0.9937
CADCHF,20041013,134900,0.9937,0.9941,0.9937,0.9941
CADCHF,20041013,135000,0.9941,0.9941,0.9941,0.9941
CADCHF,20041013,135100,0.9942,0.9944,0.9942,0.9944
CADCHF,20041013,135200,0.9944,0.9944,0.9944,0.9944
CADCHF,20041013,135300,0.9945,0.9945,0.9945,0.9945
CADCHF,20041013,135400,0.9944,0.9944,0.9944,0.9944
CADCHF,20041013,135500,0.9945,0.9946,0.9945,0.9946
CADCHF,20041013,135600,0.9946,0.9946,0.9945,0.9945
CADCHF,20041013,135700,0.9945,0.9947,0.9945,0.9947
CADCHF,20041013,135800,0.9949,0.9951,0.9949,0.9951
CADCHF,20041013,135900,0.9950,0.9951,0.9950,0.9951
CADCHF,20041013,140000,0.9950,0.9950,0.9948,0.9949
CADCHF,20041013,140100,0.9949,0.9951,0.9949,0.9951
CADCHF,20041013,140200,0.9951,0.9951,0.9951,0.9951
CADCHF,20041013,140300,0.9951,0.9951,0.9950,0.9950
CADCHF,20041013,140400,0.9949,0.9951,0.9949,0.9949
CADCHF,20041013,140500,0.9949,0.9950,0.9949,0.9950
CADCHF,20041013,140600,0.9951,0.9951,0.9949,0.9949
CADCHF,20041013,140700,0.9948,0.9948,0.9946,0.9946
CADCHF,20041013,140800,0.9945,0.9945,0.9942,0.9942
CADCHF,20041013,140900,0.9941,0.9941,0.9940,0.9940
CADCHF,20041013,141000,0.9940,0.9941,0.9940,0.9941
CADCHF,20041013,141100,0.9941,0.9941,0.9940,0.9940
CADCHF,20041013,141200,0.9941,0.9941,0.9941,0.9941
CADCHF,20041013,141300,0.9942,0.9944,0.9942,0.9944
CADCHF,20041013,141400,0.9944,0.9946,0.9944,0.9946
CADCHF,20041013,141500,0.9946,0.9948,0.9945,0.9948
CADCHF,20041013,141600,0.9947,0.9947,0.9947,0.9947
CADCHF,20041013,141700,0.9946,0.9948,0.9946,0.9948
CADCHF,20041013,141800,0.9949,0.9949,0.9949,0.9949
CADCHF,20041013,141900,0.9949,0.9949,0.9948,0.9948
CADCHF,20041013,142000,0.9948,0.9951,0.9948,0.9949
CADCHF,20041013,142100,0.9948,0.9948,0.9946,0.9946
CADCHF,20041013,142200,0.9947,0.9948,0.9947,0.9947
CADCHF,20041013,142300,0.9947,0.9950,0.9947,0.9950
CADCHF,20041013,142400,0.9951,0.9952,0.9951,0.9952
CADCHF,20041013,142500,0.9954,0.9955,0.9954,0.9955
CADCHF,20041013,142600,0.9954,0.9954,0.9954,0.9954
CADCHF,20041013,142700,0.9954,0.9956,0.9954,0.9956
CADCHF,20041013,142800,0.9956,0.9956,0.9954,0.9954
CADCHF,20041013,142900,0.9954,0.9956,0.9954,0.9956
CADCHF,20041013,143000,0.9957,0.9958,0.9957,0.9958
CADCHF,20041013,143100,0.9958,0.9959,0.9958,0.9959
CADCHF,20041013,143200,0.9959,0.9959,0.9958,0.9958
CADCHF,20041013,143300,0.9958,0.9959,0.9958,0.9959
CADCHF,20041013,143400,0.9959,0.9959,0.9958,0.9958
CADCHF,20041013,143500,0.9958,0.9959,0.9958,0.9959
CADCHF,20041013,143600,0.9961,0.9963,0.9961,0.9963
CADCHF,20041013,143700,0.9963,0.9963,0.9963,0.9963
CADCHF,20041013,143800,0.9964,0.9969,0.9964,0.9969
CADCHF,20041013,143900,0.9970,0.9970,0.9969,0.9969
CADCHF,20041013,144000,0.9969,0.9969,0.9966,0.9966
CADCHF,20041013,144100,0.9967,0.9967,0.9965,0.9965
CADCHF,20041013,144200,0.9966,0.9966,0.9963,0.9963
CADCHF,20041013,144300,0.9963,0.9963,0.9958,0.9958
CADCHF,20041013,144400,0.9957,0.9961,0.9957,0.9960
CADCHF,20041013,144500,0.9959,0.9963,0.9959,0.9962
CADCHF,20041013,144600,0.9961,0.9964,0.9960,0.9964
CADCHF,20041013,144700,0.9964,0.9964,0.9963,0.9964
CADCHF,20041013,144800,0.9964,0.9965,0.9964,0.9964
CADCHF,20041013,144900,0.9965,0.9967,0.9965,0.9967
CADCHF,20041013,145000,0.9968,0.9972,0.9968,0.9972
CADCHF,20041013,145100,0.9973,0.9977,0.9973,0.9977
CADCHF,20041013,145200,0.9976,0.9976,0.9973,0.9976
CADCHF,20041013,145300,0.9974,0.9974,0.9971,0.9971
CADCHF,20041013,145400,0.9972,0.9973,0.9972,0.9973
CADCHF,20041013,145500,0.9973,0.9973,0.9973,0.9973
CADCHF,20041013,145600,0.9972,0.9972,0.9970,0.9972
CADCHF,20041013,145700,0.9973,0.9975,0.9973,0.9975
CADCHF,20041013,145800,0.9976,0.9977,0.9976,0.9976
CADCHF,20041013,145900,0.9976,0.9976,0.9972,0.9972
CADCHF,20041013,150000,0.9971,0.9971,0.9970,0.9970
CADCHF,20041013,150100,0.9971,0.9973,0.9971,0.9973
CADCHF,20041013,150200,0.9973,0.9973,0.9973,0.9973
CADCHF,20041013,150300,0.9973,0.9973,0.9973,0.9973
CADCHF,20041013,150400,0.9973,0.9973,0.9973,0.9973
CADCHF,20041013,150500,0.9973,0.9973,0.9970,0.9970
CADCHF,20041013,150600,0.9971,0.9972,0.9971,0.9972
CADCHF,20041013,150700,0.9973,0.9974,0.9973,0.9974
CADCHF,20041013,150800,0.9974,0.9976,0.9974,0.9976
CADCHF,20041013,150900,0.9976,0.9976,0.9976,0.9976
CADCHF,20041013,151000,0.9975,0.9975,0.9974,0.9974
CADCHF,20041013,151100,0.9973,0.9975,0.9973,0.9975
CADCHF,20041013,151200,0.9976,0.9976,0.9976,0.9976
CADCHF,20041013,151300,0.9976,0.9977,0.9976,0.9977
CADCHF,20041013,151400,0.9977,0.9977,0.9977,0.9977
CADCHF,20041013,151500,0.9978,0.9979,0.9978,0.9979
CADCHF,20041013,151600,0.9980,0.9984,0.9980,0.9984
CADCHF,20041013,151700,0.9985,0.9985,0.9985,0.9985
CADCHF,20041013,151800,0.9985,0.9985,0.9981,0.9982
CADCHF,20041013,151900,0.9981,0.9981,0.9980,0.9980
CADCHF,20041013,152000,0.9980,0.9980,0.9979,0.9979
CADCHF,20041013,152100,0.9979,0.9980,0.9979,0.9979
CADCHF,20041013,152200,0.9979,0.9979,0.9978,0.9979
CADCHF,20041013,152300,0.9979,0.9979,0.9977,0.9977
CADCHF,20041013,152400,0.9976,0.9976,0.9974,0.9974
CADCHF,20041013,152500,0.9976,0.9977,0.9976,0.9977
CADCHF,20041013,152600,0.9978,0.9980,0.9978,0.9980
CADCHF,20041013,152700,0.9980,0.9983,0.9980,0.9983
CADCHF,20041013,152800,0.9983,0.9985,0.9983,0.9984
CADCHF,20041013,152900,0.9984,0.9985,0.9984,0.9984
CADCHF,20041013,153000,0.9984,0.9984,0.9984,0.9984
CADCHF,20041013,153100,0.9984,0.9984,0.9983,0.9983
CADCHF,20041013,153200,0.9983,0.9984,0.9981,0.9984
CADCHF,20041013,153300,0.9985,0.9988,0.9985,0.9988
CADCHF,20041013,153400,0.9988,0.9988,0.9987,0.9987
CADCHF,20041013,153500,0.9986,0.9986,0.9985,0.9986
CADCHF,20041013,153600,0.9986,0.9986,0.9985,0.9985
CADCHF,20041013,153700,0.9984,0.9984,0.9984,0.9984
CADCHF,20041013,153800,0.9984,0.9984,0.9984,0.9984
CADCHF,20041013,153900,0.9984,0.9984,0.9983,0.9983
CADCHF,20041013,154000,0.9984,0.9984,0.9984,0.9984
CADCHF,20041013,154100,0.9983,0.9983,0.9982,0.9983
CADCHF,20041013,154200,0.9984,0.9985,0.9984,0.9985
CADCHF,20041013,154300,0.9985,0.9989,0.9985,0.9988
CADCHF,20041013,154400,0.9987,0.9987,0.9986,0.9986
CADCHF,20041013,154500,0.9986,0.9986,0.9984,0.9984
CADCHF,20041013,154600,0.9984,0.9984,0.9981,0.9981
CADCHF,20041013,154700,0.9980,0.9980,0.9980,0.9980
CADCHF,20041013,154800,0.9980,0.9981,0.9980,0.9981
CADCHF,20041013,154900,0.9981,0.9981,0.9980,0.9980
CADCHF,20041013,155000,0.9981,0.9981,0.9980,0.9980
CADCHF,20041013,155100,0.9981,0.9981,0.9980,0.9980
CADCHF,20041013,155200,0.9980,0.9981,0.9980,0.9981
CADCHF,20041013,155300,0.9982,0.9982,0.9982,0.9982
CADCHF,20041013,155400,0.9983,0.9984,0.9983,0.9984
CADCHF,20041013,155500,0.9983,0.9983,0.9983,0.9983
CADCHF,20041013,155600,0.9983,0.9985,0.9983,0.9985
CADCHF,20041013,155700,0.9984,0.9984,0.9981,0.9982
CADCHF,20041013,155800,0.9983,0.9983,0.9980,0.9980
CADCHF,20041013,155900,0.9980,0.9982,0.9980,0.9982
CADCHF,20041013,160000,0.9983,0.9984,0.9983,0.9983
CADCHF,20041013,160100,0.9982,0.9982,0.9981,0.9981
CADCHF,20041013,160200,0.9981,0.9982,0.9981,0.9981
CADCHF,20041013,160300,0.9981,0.9981,0.9980,0.9980
CADCHF,20041013,160400,0.9979,0.9979,0.9979,0.9979
CADCHF,20041013,160500,0.9979,0.9979,0.9979,0.9979
CADCHF,20041013,160600,0.9979,0.9981,0.9979,0.9981
CADCHF,20041013,160700,0.9981,0.9981,0.9981,0.9981
CADCHF,20041013,160800,0.9980,0.9980,0.9978,0.9978
CADCHF,20041013,160900,0.9977,0.9977,0.9975,0.9976
CADCHF,20041013,161000,0.9977,0.9977,0.9976,0.9976
CADCHF,20041013,161100,0.9977,0.9978,0.9977,0.9977
CADCHF,20041013,161200,0.9977,0.9978,0.9977,0.9978
CADCHF,20041013,161300,0.9978,0.9978,0.9977,0.9977
CADCHF,20041013,161400,0.9976,0.9977,0.9975,0.9975
CADCHF,20041013,161500,0.9976,0.9977,0.9976,0.9977
CADCHF,20041013,161600,0.9977,0.9977,0.9977,0.9977
CADCHF,20041013,161700,0.9976,0.9976,0.9976,0.9976
CADCHF,20041013,161800,0.9976,0.9976,0.9975,0.9975
CADCHF,20041013,161900,0.9975,0.9975,0.9973,0.9973
CADCHF,20041013,162000,0.9972,0.9972,0.9972,0.9972
CADCHF,20041013,162100,0.9972,0.9972,0.9970,0.9970
CADCHF,20041013,162200,0.9971,0.9973,0.9971,0.9973
CADCHF,20041013,162300,0.9973,0.9974,0.9973,0.9974
CADCHF,20041013,162400,0.9975,0.9977,0.9975,0.9977
CADCHF,20041013,162500,0.9977,0.9978,0.9977,0.9978
CADCHF,20041013,162600,0.9978,0.9980,0.9978,0.9979
CADCHF,20041013,162700,0.9979,0.9979,0.9976,0.9976
CADCHF,20041013,162800,0.9975,0.9975,0.9973,0.9974
CADCHF,20041013,162900,0.9974,0.9975,0.9974,0.9975
CADCHF,20041013,163000,0.9975,0.9975,0.9974,0.9974
CADCHF,20041013,163100,0.9973,0.9973,0.9972,0.9972
CADCHF,20041013,163200,0.9972,0.9972,0.9972,0.9972
CADCHF,20041013,163300,0.9971,0.9971,0.9969,0.9969
CADCHF,20041013,163400,0.9969,0.9970,0.9969,0.9970
CADCHF,20041013,163500,0.9970,0.9970,0.9967,0.9967
CADCHF,20041013,163600,0.9967,0.9967,0.9965,0.9965
CADCHF,20041013,163700,0.9966,0.9967,0.9966,0.9966
CADCHF,20041013,163800,0.9966,0.9966,0.9966,0.9966
CADCHF,20041013,163900,0.9967,0.9968,0.9967,0.9968
CADCHF,20041013,164000,0.9968,0.9969,0.9967,0.9967
CADCHF,20041013,164100,0.9966,0.9966,0.9965,0.9965
CADCHF,20041013,164200,0.9966,0.9969,0.9966,0.9969
CADCHF,20041013,164300,0.9969,0.9969,0.9967,0.9967
CADCHF,20041013,164400,0.9967,0.9967,0.9966,0.9966
CADCHF,20041013,164500,0.9966,0.9966,0.9966,0.9966
CADCHF,20041013,164600,0.9965,0.9965,0.9965,0.9965
CADCHF,20041013,164700,0.9965,0.9966,0.9965,0.9966
CADCHF,20041013,164800,0.9966,0.9966,0.9965,0.9965
CADCHF,20041013,164900,0.9965,0.9965,0.9965,0.9965
CADCHF,20041013,165000,0.9964,0.9964,0.9963,0.9963
CADCHF,20041013,165100,0.9964,0.9965,0.9964,0.9965
CADCHF,20041013,165200,0.9965,0.9966,0.9965,0.9966
CADCHF,20041013,165300,0.9965,0.9965,0.9963,0.9963
CADCHF,20041013,165400,0.9962,0.9962,0.9962,0.9962
CADCHF,20041013,165500,0.9961,0.9961,0.9960,0.9960
CADCHF,20041013,165600,0.9959,0.9959,0.9958,0.9958
CADCHF,20041013,165700,0.9957,0.9957,0.9955,0.9955
CADCHF,20041013,165800,0.9954,0.9954,0.9951,0.9951
CADCHF,20041013,165900,0.9951,0.9952,0.9951,0.9952
CADCHF,20041013,170000,0.9952,0.9952,0.9952,0.9952
CADCHF,20041013,170100,0.9952,0.9952,0.9952,0.9952
CADCHF,20041013,170200,0.9952,0.9952,0.9952,0.9952
CADCHF,20041013,170300,0.9952,0.9953,0.9951,0.9953
CADCHF,20041013,170400,0.9954,0.9955,0.9954,0.9955
CADCHF,20041013,170500,0.9955,0.9955,0.9955,0.9955
CADCHF,20041013,170600,0.9955,0.9956,0.9955,0.9956
CADCHF,20041013,170700,0.9956,0.9958,0.9956,0.9958
CADCHF,20041013,170800,0.9958,0.9958,0.9958,0.9958
CADCHF,20041013,170900,0.9958,0.9958,0.9956,0.9957
CADCHF,20041013,171000,0.9957,0.9957,0.9954,0.9954
CADCHF,20041013,171100,0.9954,0.9955,0.9954,0.9955
CADCHF,20041013,171200,0.9956,0.9956,0.9954,0.9954
CADCHF,20041013,171300,0.9953,0.9953,0.9952,0.9953
CADCHF,20041013,171400,0.9954,0.9955,0.9954,0.9955
CADCHF,20041013,171500,0.9955,0.9956,0.9955,0.9956
CADCHF,20041013,171600,0.9956,0.9956,0.9956,0.9956
CADCHF,20041013,171700,0.9956,0.9956,0.9956,0.9956
CADCHF,20041013,171800,0.9957,0.9958,0.9957,0.9957
CADCHF,20041013,171900,0.9956,0.9956,0.9956,0.9956
CADCHF,20041013,172000,0.9956,0.9956,0.9955,0.9956
CADCHF,20041013,172100,0.9955,0.9955,0.9955,0.9955
CADCHF,20041013,172200,0.9955,0.9955,0.9955,0.9955
CADCHF,20041013,172300,0.9955,0.9956,0.9955,0.9955
CADCHF,20041013,172400,0.9955,0.9955,0.9955,0.9955
CADCHF,20041013,172500,0.9955,0.9956,0.9955,0.9956
CADCHF,20041013,172600,0.9956,0.9956,0.9955,0.9956
CADCHF,20041013,172700,0.9956,0.9956,0.9956,0.9956
CADCHF,20041013,172800,0.9956,0.9956,0.9956,0.9956
CADCHF,20041013,172900,0.9955,0.9955,0.9955,0.9955
CADCHF,20041013,173000,0.9955,0.9955,0.9955,0.9955
CADCHF,20041013,173100,0.9956,0.9956,0.9956,0.9956
CADCHF,20041013,173200,0.9956,0.9956,0.9955,0.9955
CADCHF,20041013,173300,0.9955,0.9955,0.9952,0.9954
CADCHF,20041013,173400,0.9955,0.9956,0.9955,0.9956
CADCHF,20041013,173500,0.9956,0.9958,0.9956,0.9958
CADCHF,20041013,173600,0.9958,0.9960,0.9958,0.9960
CADCHF,20041013,173700,0.9960,0.9964,0.9960,0.9964
CADCHF,20041013,173800,0.9965,0.9966,0.9965,0.9966
CADCHF,20041013,173900,0.9965,0.9965,0.9963,0.9965
CADCHF,20041013,174000,0.9964,0.9964,0.9962,0.9962
CADCHF,20041013,174100,0.9962,0.9962,0.9962,0.9962
CADCHF,20041013,174200,0.9961,0.9961,0.9961,0.9961
CADCHF,20041013,174300,0.9961,0.9962,0.9961,0.9962
CADCHF,20041013,174400,0.9963,0.9967,0.9963,0.9967
CADCHF,20041013,174500,0.9966,0.9966,0.9966,0.9966
CADCHF,20041013,174600,0.9965,0.9965,0.9965,0.9965
CADCHF,20041013,174700,0.9965,0.9965,0.9963,0.9964
CADCHF,20041013,174800,0.9965,0.9965,0.9964,0.9964
CADCHF,20041013,174900,0.9964,0.9964,0.9963,0.9963
CADCHF,20041013,175000,0.9963,0.9965,0.9963,0.9965
CADCHF,20041013,175100,0.9965,0.9965,0.9963,0.9963
CADCHF,20041013,175200,0.9963,0.9963,0.9963,0.9963
CADCHF,20041013,175300,0.9963,0.9963,0.9963,0.9963
CADCHF,20041013,175400,0.9963,0.9963,0.9963,0.9963
CADCHF,20041013,175500,0.9963,0.9963,0.9962,0.9962
CADCHF,20041013,175600,0.9961,0.9962,0.9961,0.9962
CADCHF,20041013,175700,0.9962,0.9962,0.9962,0.9962
CADCHF,20041013,175800,0.9962,0.9962,0.9962,0.9962
CADCHF,20041013,175900,0.9962,0.9962,0.9962,0.9962
CADCHF,20041013,180000,0.9962,0.9962,0.9962,0.9962
CADCHF,20041013,180100,0.9962,0.9963,0.9962,0.9963
CADCHF,20041013,180200,0.9963,0.9965,0.9963,0.9965
CADCHF,20041013,180300,0.9965,0.9967,0.9965,0.9967
CADCHF,20041013,180400,0.9967,0.9969,0.9966,0.9969
CADCHF,20041013,180500,0.9969,0.9970,0.9969,0.9970
CADCHF,20041013,180600,0.9969,0.9969,0.9969,0.9969
CADCHF,20041013,180700,0.9969,0.9970,0.9969,0.9969
CADCHF,20041013,180800,0.9969,0.9970,0.9969,0.9970
CADCHF,20041013,180900,0.9971,0.9972,0.9971,0.9972
CADCHF,20041013,181000,0.9973,0.9973,0.9972,0.9972
CADCHF,20041013,181100,0.9972,0.9972,0.9971,0.9971
CADCHF,20041013,181200,0.9970,0.9970,0.9970,0.9970
CADCHF,20041013,181300,0.9970,0.9970,0.9970,0.9970
CADCHF,20041013,181400,0.9970,0.9970,0.9970,0.9970
CADCHF,20041013,181500,0.9970,0.9970,0.9970,0.9970
CADCHF,20041013,181600,0.9970,0.9970,0.9970,0.9970
CADCHF,20041013,181700,0.9970,0.9970,0.9970,0.9970
CADCHF,20041013,181800,0.9970,0.9970,0.9970,0.9970
CADCHF,20041013,181900,0.9970,0.9970,0.9970,0.9970
CADCHF,20041013,182000,0.9970,0.9970,0.9970,0.9970
CADCHF,20041013,182100,0.9970,0.9972,0.9970,0.9972
CADCHF,20041013,182200,0.9972,0.9972,0.9972,0.9972
CADCHF,20041013,182300,0.9972,0.9973,0.9972,0.9973
CADCHF,20041013,182400,0.9973,0.9976,0.9973,0.9976
CADCHF,20041013,182500,0.9976,0.9976,0.9976,0.9976
CADCHF,20041013,182600,0.9977,0.9977,0.9977,0.9977
CADCHF,20041013,182700,0.9977,0.9978,0.9977,0.9977
CADCHF,20041013,182800,0.9977,0.9977,0.9976,0.9976
CADCHF,20041013,182900,0.9975,0.9976,0.9974,0.9976
CADCHF,20041013,183000,0.9976,0.9977,0.9976,0.9977
CADCHF,20041013,183100,0.9977,0.9977,0.9977,0.9977
CADCHF,20041013,183200,0.9976,0.9976,0.9976,0.9976
CADCHF,20041013,183300,0.9976,0.9976,0.9973,0.9973
CADCHF,20041013,183400,0.9972,0.9972,0.9972,0.9972
CADCHF,20041013,183500,0.9973,0.9973,0.9973,0.9973
CADCHF,20041013,183600,0.9973,0.9973,0.9973,0.9973
CADCHF,20041013,183700,0.9973,0.9973,0.9973,0.9973
CADCHF,20041013,183800,0.9973,0.9974,0.9973,0.9974
CADCHF,20041013,183900,0.9974,0.9974,0.9974,0.9974
CADCHF,20041013,184000,0.9975,0.9976,0.9975,0.9976
CADCHF,20041013,184100,0.9976,0.9976,0.9975,0.9975
CADCHF,20041013,184200,0.9974,0.9974,0.9974,0.9974
CADCHF,20041013,184300,0.9974,0.9974,0.9974,0.9974
CADCHF,20041013,184400,0.9974,0.9974,0.9974,0.9974
CADCHF,20041013,184500,0.9974,0.9974,0.9973,0.9973
CADCHF,20041013,184600,0.9973,0.9973,0.9972,0.9972
CADCHF,20041013,184700,0.9971,0.9971,0.9970,0.9970
CADCHF,20041013,184800,0.9970,0.9971,0.9970,0.9971
CADCHF,20041013,184900,0.9972,0.9972,0.9972,0.9972
CADCHF,20041013,185000,0.9972,0.9972,0.9972,0.9972
CADCHF,20041013,185100,0.9973,0.9973,0.9973,0.9973
CADCHF,20041013,185200,0.9972,0.9972,0.9970,0.9970
CADCHF,20041013,185300,0.9970,0.9970,0.9970,0.9970
CADCHF,20041013,185400,0.9970,0.9971,0.9970,0.9971
CADCHF,20041013,185500,0.9972,0.9973,0.9972,0.9973
CADCHF,20041013,185600,0.9973,0.9973,0.9973,0.9973
CADCHF,20041013,185700,0.9974,0.9974,0.9974,0.9974
CADCHF,20041013,185800,0.9974,0.9974,0.9973,0.9973
CADCHF,20041013,185900,0.9973,0.9973,0.9973,0.9973
CADCHF,20041013,190000,0.9974,0.9974,0.9974,0.9974
CADCHF,20041013,190100,0.9974,0.9974,0.9974,0.9974
CADCHF,20041013,190200,0.9974,0.9976,0.9974,0.9975
CADCHF,20041013,190300,0.9975,0.9975,0.9974,0.9974
CADCHF,20041013,190400,0.9974,0.9976,0.9974,0.9975
CADCHF,20041013,190500,0.9974,0.9974,0.9973,0.9973
CADCHF,20041013,190600,0.9972,0.9973,0.9972,0.9972
CADCHF,20041013,190700,0.9972,0.9972,0.9970,0.9970
CADCHF,20041013,190800,0.9970,0.9970,0.9970,0.9970
CADCHF,20041013,190900,0.9970,0.9970,0.9970,0.9970
CADCHF,20041013,191000,0.9970,0.9970,0.9970,0.9970
CADCHF,20041013,191100,0.9970,0.9972,0.9970,0.9972
CADCHF,20041013,191200,0.9972,0.9973,0.9972,0.9973
CADCHF,20041013,191300,0.9972,0.9972,0.9970,0.9972
CADCHF,20041013,191400,0.9972,0.9974,0.9972,0.9974
CADCHF,20041013,191500,0.9974,0.9974,0.9972,0.9972
CADCHF,20041013,191600,0.9972,0.9972,0.9972,0.9972
CADCHF,20041013,191700,0.9972,0.9972,0.9972,0.9972
CADCHF,20041013,191800,0.9972,0.9972,0.9970,0.9970
CADCHF,20041013,191900,0.9970,0.9970,0.9970,0.9970
CADCHF,20041013,192000,0.9971,0.9973,0.9971,0.9973
CADCHF,20041013,192100,0.9974,0.9974,0.9974,0.9974
CADCHF,20041013,192200,0.9974,0.9976,0.9974,0.9976
CADCHF,20041013,192300,0.9976,0.9976,0.9976,0.9976
CADCHF,20041013,192400,0.9974,0.9975,0.9974,0.9975
CADCHF,20041013,192500,0.9975,0.9975,0.9975,0.9975
CADCHF,20041013,192600,0.9975,0.9976,0.9975,0.9976
CADCHF,20041013,192700,0.9976,0.9976,0.9974,0.9974
CADCHF,20041013,192800,0.9974,0.9974,0.9974,0.9974
CADCHF,20041013,192900,0.9974,0.9974,0.9974,0.9974
CADCHF,20041013,193000,0.9975,0.9979,0.9975,0.9979
CADCHF,20041013,193100,0.9980,0.9981,0.9980,0.9981
CADCHF,20041013,193200,0.9980,0.9980,0.9980,0.9980
CADCHF,20041013,193300,0.9980,0.9980,0.9977,0.9977
CADCHF,20041013,193400,0.9977,0.9977,0.9977,0.9977
CADCHF,20041013,193500,0.9977,0.9983,0.9977,0.9983
CADCHF,20041013,193600,0.9983,0.9983,0.9977,0.9977
CADCHF,20041013,193700,0.9977,0.9977,0.9976,0.9976
CADCHF,20041013,193800,0.9977,0.9979,0.9977,0.9978
CADCHF,20041013,193900,0.9978,0.9979,0.9977,0.9979
CADCHF,20041013,194000,0.9979,0.9980,0.9979,0.9979
CADCHF,20041013,194100,0.9978,0.9978,0.9972,0.9972
CADCHF,20041013,194200,0.9971,0.9973,0.9970,0.9970
CADCHF,20041013,194300,0.9969,0.9970,0.9969,0.9970
CADCHF,20041013,194400,0.9970,0.9970,0.9970,0.9970
CADCHF,20041013,194500,0.9971,0.9973,0.9970,0.9970
CADCHF,20041013,194600,0.9970,0.9972,0.9970,0.9970
CADCHF,20041013,194700,0.9971,0.9978,0.9971,0.9977
CADCHF,20041013,194800,0.9976,0.9976,0.9966,0.9966
CADCHF,20041013,194900,0.9965,0.9966,0.9963,0.9964
CADCHF,20041013,195000,0.9965,0.9968,0.9963,0.9963
CADCHF,20041013,195100,0.9962,0.9962,0.9958,0.9959
CADCHF,20041013,195200,0.9959,0.9962,0.9959,0.9961
CADCHF,20041013,195300,0.9960,0.9965,0.9960,0.9965
CADCHF,20041013,195400,0.9964,0.9964,0.9961,0.9961
CADCHF,20041013,195500,0.9961,0.9961,0.9952,0.9952
CADCHF,20041013,195600,0.9953,0.9959,0.9953,0.9958
CADCHF,20041013,195700,0.9959,0.9961,0.9958,0.9958
CADCHF,20041013,195800,0.9957,0.9958,0.9956,0.9957
CADCHF,20041013,195900,0.9956,0.9956,0.9951,0.9951
CADCHF,20041013,200000,0.9952,0.9954,0.9952,0.9952
CADCHF,20041013,200100,0.9951,0.9953,0.9951,0.9951
CADCHF,20041013,200200,0.9950,0.9950,0.9948,0.9950
CADCHF,20041013,200300,0.9951,0.9952,0.9951,0.9951
CADCHF,20041013,200400,0.9952,0.9955,0.9952,0.9955
CADCHF,20041013,200500,0.9955,0.9955,0.9951,0.9951
CADCHF,20041013,200600,0.9951,0.9952,0.9949,0.9949
CADCHF,20041013,200700,0.9948,0.9950,0.9948,0.9950
CADCHF,20041013,200800,0.9951,0.9953,0.9951,0.9953
CADCHF,20041013,200900,0.9954,0.9959,0.9954,0.9959
CADCHF,20041013,201000,0.9959,0.9959,0.9958,0.9958
CADCHF,20041013,201100,0.9958,0.9958,0.9958,0.9958
CADCHF,20041013,201200,0.9958,0.9958,0.9958,0.9958
CADCHF,20041013,201300,0.9957,0.9957,0.9956,0.9956
CADCHF,20041013,201400,0.9956,0.9957,0.9956,0.9957
CADCHF,20041013,201500,0.9957,0.9957,0.9956,0.9957
CADCHF,20041013,201600,0.9958,0.9958,0.9958,0.9958
CADCHF,20041013,201700,0.9959,0.9961,0.9959,0.9961
CADCHF,20041013,201800,0.9962,0.9962,0.9959,0.9959
CADCHF,20041013,201900,0.9959,0.9959,0.9958,0.9958
CADCHF,20041013,202000,0.9958,0.9958,0.9956,0.9957
CADCHF,20041013,202100,0.9957,0.9960,0.9957,0.9958
CADCHF,20041013,202200,0.9958,0.9958,0.9958,0.9958
CADCHF,20041013,202300,0.9958,0.9958,0.9958,0.9958
CADCHF,20041013,202400,0.9958,0.9958,0.9958,0.9958
CADCHF,20041013,202500,0.9958,0.9958,0.9958,0.9958
CADCHF,20041013,202600,0.9958,0.9958,0.9955,0.9955
CADCHF,20041013,202700,0.9956,0.9957,0.9956,0.9957
CADCHF,20041013,202800,0.9957,0.9958,0.9957,0.9958
CADCHF,20041013,202900,0.9958,0.9958,0.9958,0.9958
CADCHF,20041013,203000,0.9959,0.9961,0.9959,0.9961
CADCHF,20041013,203100,0.9961,0.9961,0.9958,0.9958
CADCHF,20041013,203200,0.9958,0.9958,0.9958,0.9958
CADCHF,20041013,203300,0.9958,0.9958,0.9957,0.9957
CADCHF,20041013,203400,0.9956,0.9957,0.9956,0.9957
CADCHF,20041013,203500,0.9958,0.9959,0.9958,0.9959
CADCHF,20041013,203600,0.9959,0.9959,0.9959,0.9959
CADCHF,20041013,203700,0.9959,0.9959,0.9959,0.9959
CADCHF,20041013,203800,0.9959,0.9962,0.9959,0.9961
CADCHF,20041013,203900,0.9961,0.9962,0.9961,0.9961
CADCHF,20041013,204000,0.9959,0.9959,0.9958,0.9958
CADCHF,20041013,204100,0.9958,0.9958,0.9956,0.9956
CADCHF,20041013,204200,0.9955,0.9955,0.9955,0.9955
CADCHF,20041013,204300,0.9955,0.9956,0.9955,0.9956
CADCHF,20041013,204400,0.9956,0.9956,0.9956,0.9956
CADCHF,20041013,204500,0.9957,0.9958,0.9957,0.9958
CADCHF,20041013,204600,0.9958,0.9958,0.9958,0.9958
CADCHF,20041013,204700,0.9958,0.9958,0.9958,0.9958
CADCHF,20041013,204800,0.9958,0.9958,0.9958,0.9958
CADCHF,20041013,204900,0.9958,0.9958,0.9952,0.9952
CADCHF,20041013,205000,0.9951,0.9955,0.9951,0.9955
CADCHF,20041013,205100,0.9955,0.9956,0.9955,0.9956
CADCHF,20041013,205200,0.9957,0.9958,0.9956,0.9956
CADCHF,20041013,205300,0.9955,0.9955,0.9955,0.9955
CADCHF,20041013,205400,0.9955,0.9957,0.9955,0.9957
CADCHF,20041013,205500,0.9958,0.9959,0.9958,0.9959
CADCHF,20041013,205600,0.9960,0.9963,0.9960,0.9963
CADCHF,20041013,205700,0.9963,0.9963,0.9962,0.9962
CADCHF,20041013,205800,0.9963,0.9963,0.9963,0.9963
CADCHF,20041013,205900,0.9964,0.9965,0.9964,0.9965
CADCHF,20041013,210000,0.9964,0.9964,0.9962,0.9962
CADCHF,20041013,210100,0.9962,0.9962,0.9962,0.9962
CADCHF,20041013,210200,0.9962,0.9962,0.9961,0.9962
CADCHF,20041013,210300,0.9962,0.9962,0.9962,0.9962
CADCHF,20041013,210400,0.9962,0.9962,0.9962,0.9962
CADCHF,20041013,210500,0.9962,0.9962,0.9962,0.9962
CADCHF,20041013,210600,0.9962,0.9962,0.9962,0.9962
CADCHF,20041013,210700,0.9962,0.9962,0.9962,0.9962
CADCHF,20041013,210800,0.9962,0.9962,0.9962,0.9962
CADCHF,20041013,210900,0.9962,0.9962,0.9962,0.9962
CADCHF,20041013,211000,0.9961,0.9962,0.9961,0.9962
CADCHF,20041013,211100,0.9962,0.9962,0.9962,0.9962
CADCHF,20041013,211200,0.9962,0.9962,0.9962,0.9962
CADCHF,20041013,211300,0.9962,0.9962,0.9962,0.9962
CADCHF,20041013,211400,0.9962,0.9962,0.9962,0.9962
CADCHF,20041013,211500,0.9962,0.9962,0.9962,0.9962
CADCHF,20041013,211600,0.9962,0.9962,0.9962,0.9962
CADCHF,20041013,211700,0.9962,0.9962,0.9962,0.9962
CADCHF,20041013,211800,0.9962,0.9962,0.9962,0.9962
CADCHF,20041013,211900,0.9962,0.9963,0.9962,0.9963
CADCHF,20041013,212000,0.9963,0.9963,0.9963,0.9963
CADCHF,20041013,212100,0.9963,0.9964,0.9963,0.9964
CADCHF,20041013,212200,0.9964,0.9964,0.9964,0.9964
CADCHF,20041013,212300,0.9964,0.9964,0.9964,0.9964
CADCHF,20041013,212400,0.9963,0.9963,0.9963,0.9963
CADCHF,20041013,212500,0.9963,0.9963,0.9962,0.9962
CADCHF,20041013,212600,0.9962,0.9962,0.9962,0.9962
CADCHF,20041013,212700,0.9961,0.9961,0.9960,0.9960
CADCHF,20041013,212800,0.9959,0.9960,0.9959,0.9960
CADCHF,20041013,212900,0.9960,0.9961,0.9960,0.9961
CADCHF,20041013,213000,0.9961,0.9961,0.9961,0.9961
CADCHF,20041013,213100,0.9961,0.9961,0.9960,0.9960
CADCHF,20041013,213200,0.9960,0.9960,0.9959,0.9959
CADCHF,20041013,213300,0.9959,0.9959,0.9959,0.9959
CADCHF,20041013,213400,0.9959,0.9959,0.9959,0.9959
CADCHF,20041013,213500,0.9958,0.9958,0.9958,0.9958
CADCHF,20041013,213600,0.9958,0.9958,0.9956,0.9956
CADCHF,20041013,213700,0.9956,0.9956,0.9956,0.9956
CADCHF,20041013,213800,0.9956,0.9956,0.9953,0.9953
CADCHF,20041013,213900,0.9952,0.9952,0.9952,0.9952
CADCHF,20041013,214000,0.9954,0.9954,0.9954,0.9954
CADCHF,20041013,214100,0.9954,0.9954,0.9954,0.9954
CADCHF,20041013,214200,0.9954,0.9954,0.9954,0.9954
CADCHF,20041013,214300,0.9954,0.9954,0.9954,0.9954
CADCHF,20041013,214400,0.9954,0.9954,0.9954,0.9954
CADCHF,20041013,214500,0.9954,0.9954,0.9953,0.9953
CADCHF,20041013,214600,0.9952,0.9952,0.9952,0.9952
CADCHF,20041013,214700,0.9951,0.9952,0.9951,0.9951
CADCHF,20041013,214800,0.9951,0.9951,0.9951,0.9951
CADCHF,20041013,214900,0.9951,0.9954,0.9951,0.9954
CADCHF,20041013,215000,0.9954,0.9954,0.9953,0.9953
CADCHF,20041013,215100,0.9953,0.9953,0.9952,0.9952
CADCHF,20041013,215200,0.9952,0.9954,0.9951,0.9954
CADCHF,20041013,215300,0.9954,0.9954,0.9952,0.9952
CADCHF,20041013,215400,0.9952,0.9954,0.9952,0.9954
CADCHF,20041013,215500,0.9954,0.9954,0.9954,0.9954
CADCHF,20041013,215600,0.9954,0.9954,0.9954,0.9954
CADCHF,20041013,215700,0.9955,0.9956,0.9955,0.9955
CADCHF,20041013,215800,0.9955,0.9955,0.9954,0.9954
CADCHF,20041013,215900,0.9954,0.9955,0.9954,0.9955
CADCHF,20041013,220000,0.9955,0.9956,0.9955,0.9956
CADCHF,20041013,220100,0.9956,0.9957,0.9956,0.9957
CADCHF,20041013,220200,0.9958,0.9958,0.9958,0.9958
CADCHF,20041013,220300,0.9958,0.9958,0.9957,0.9957
CADCHF,20041013,220400,0.9956,0.9956,0.9956,0.9956
CADCHF,20041013,220500,0.9956,0.9958,0.9956,0.9957
CADCHF,20041013,220600,0.9956,0.9958,0.9956,0.9958
CADCHF,20041013,220700,0.9958,0.9958,0.9958,0.9958
CADCHF,20041013,220800,0.9958,0.9958,0.9958,0.9958
CADCHF,20041013,220900,0.9958,0.9958,0.9958,0.9958
CADCHF,20041013,221000,0.9958,0.9958,0.9958,0.9958
CADCHF,20041013,221100,0.9957,0.9958,0.9957,0.9958
CADCHF,20041013,221200,0.9958,0.9958,0.9958,0.9958
CADCHF,20041013,221300,0.9958,0.9958,0.9958,0.9958
CADCHF,20041013,221400,0.9958,0.9958,0.9957,0.9957
CADCHF,20041013,221500,0.9957,0.9958,0.9957,0.9958
CADCHF,20041013,221600,0.9959,0.9962,0.9959,0.9962
CADCHF,20041013,221700,0.9962,0.9963,0.9962,0.9963
CADCHF,20041013,221800,0.9963,0.9963,0.9963,0.9963
CADCHF,20041013,221900,0.9962,0.9962,0.9962,0.9962
CADCHF,20041013,222000,0.9962,0.9963,0.9962,0.9963
CADCHF,20041013,222100,0.9963,0.9963,0.9963,0.9963
CADCHF,20041013,222200,0.9963,0.9963,0.9962,0.9962
CADCHF,20041013,222300,0.9962,0.9962,0.9962,0.9962
CADCHF,20041013,222400,0.9962,0.9962,0.9962,0.9962
CADCHF,20041013,222500,0.9962,0.9962,0.9962,0.9962
CADCHF,20041013,222600,0.9962,0.9962,0.9962,0.9962
CADCHF,20041013,222700,0.9962,0.9962,0.9962,0.9962
CADCHF,20041013,222800,0.9962,0.9962,0.9962,0.9962
CADCHF,20041013,222900,0.9962,0.9962,0.9962,0.9962
CADCHF,20041013,223000,0.9962,0.9962,0.9961,0.9961
CADCHF,20041013,223100,0.9961,0.9961,0.9959,0.9959
CADCHF,20041013,223200,0.9959,0.9959,0.9958,0.9958
CADCHF,20041013,223300,0.9958,0.9958,0.9957,0.9957
CADCHF,20041013,223400,0.9956,0.9956,0.9955,0.9955
CADCHF,20041013,223500,0.9955,0.9955,0.9955,0.9955
CADCHF,20041013,223600,0.9955,0.9955,0.9955,0.9955
CADCHF,20041013,223700,0.9955,0.9955,0.9955,0.9955
CADCHF,20041013,223800,0.9955,0.9955,0.9954,0.9954
CADCHF,20041013,223900,0.9954,0.9954,0.9954,0.9954
CADCHF,20041013,224000,0.9954,0.9954,0.9954,0.9954
CADCHF,20041013,224100,0.9955,0.9958,0.9955,0.9958
CADCHF,20041013,224200,0.9958,0.9958,0.9958,0.9958
CADCHF,20041013,224300,0.9958,0.9958,0.9958,0.9958
CADCHF,20041013,224400,0.9958,0.9958,0.9958,0.9958
CADCHF,20041013,224500,0.9958,0.9958,0.9958,0.9958
CADCHF,20041013,224600,0.9958,0.9958,0.9958,0.9958
CADCHF,20041013,224700,0.9958,0.9958,0.9958,0.9958
CADCHF,20041013,224800,0.9958,0.9958,0.9958,0.9958
CADCHF,20041013,224900,0.9958,0.9958,0.9958,0.9958
CADCHF,20041013,225000,0.9958,0.9958,0.9958,0.9958
CADCHF,20041013,225100,0.9958,0.9958,0.9958,0.9958
CADCHF,20041013,225200,0.9958,0.9958,0.9958,0.9958
CADCHF,20041013,225300,0.9958,0.9959,0.9958,0.9959
CADCHF,20041013,225400,0.9959,0.9959,0.9959,0.9959
CADCHF,20041013,225500,0.9959,0.9959,0.9959,0.9959
CADCHF,20041013,225600,0.9959,0.9963,0.9959,0.9963
CADCHF,20041013,225700,0.9964,0.9965,0.9964,0.9965
CADCHF,20041013,225800,0.9964,0.9964,0.9962,0.9962
CADCHF,20041013,225900,0.9961,0.9961,0.9961,0.9961
CADCHF,20041013,230000,0.9961,0.9961,0.9961,0.9961
CADCHF,20041013,230100,0.9961,0.9961,0.9961,0.9961
CADCHF,20041013,230200,0.9961,0.9961,0.9961,0.9961
CADCHF,20041013,230300,0.9961,0.9961,0.9961,0.9961
CADCHF,20041013,230400,0.9961,0.9962,0.9961,0.9962
CADCHF,20041013,230500,0.9962,0.9962,0.9962,0.9962
CADCHF,20041013,230600,0.9962,0.9963,0.9962,0.9963
CADCHF,20041013,230700,0.9963,0.9964,0.9963,0.9964
CADCHF,20041013,230800,0.9964,0.9965,0.9964,0.9964
CADCHF,20041013,230900,0.9963,0.9963,0.9962,0.9962
CADCHF,20041013,231000,0.9962,0.9962,0.9962,0.9962
CADCHF,20041013,231100,0.9962,0.9963,0.9962,0.9963
CADCHF,20041013,231200,0.9963,0.9965,0.9963,0.9965
CADCHF,20041013,231300,0.9965,0.9965,0.9965,0.9965
CADCHF,20041013,231400,0.9965,0.9965,0.9964,0.9964
CADCHF,20041013,231500,0.9963,0.9963,0.9963,0.9963
CADCHF,20041013,231600,0.9963,0.9963,0.9962,0.9962
CADCHF,20041013,231700,0.9962,0.9962,0.9962,0.9962
CADCHF,20041013,231800,0.9961,0.9961,0.9961,0.9961
CADCHF,20041013,231900,0.9961,0.9962,0.9961,0.9962
CADCHF,20041013,232000,0.9962,0.9962,0.9962,0.9962
CADCHF,20041013,232100,0.9962,0.9962,0.9962,0.9962
CADCHF,20041013,232200,0.9962,0.9963,0.9962,0.9963
CADCHF,20041013,232300,0.9963,0.9963,0.9962,0.9962
CADCHF,20041013,232400,0.9962,0.9963,0.9962,0.9963
CADCHF,20041013,232500,0.9963,0.9963,0.9963,0.9963
CADCHF,20041013,232600,0.9963,0.9963,0.9963,0.9963
CADCHF,20041013,232700,0.9963,0.9963,0.9961,0.9961
CADCHF,20041013,232800,0.9961,0.9961,0.9961,0.9961
CADCHF,20041013,232900,0.9961,0.9961,0.9959,0.9959
CADCHF,20041013,233000,0.9958,0.9958,0.9958,0.9958
CADCHF,20041013,233100,0.9958,0.9958,0.9958,0.9958
CADCHF,20041013,233200,0.9958,0.9959,0.9958,0.9959
CADCHF,20041013,233300,0.9959,0.9959,0.9959,0.9959
CADCHF,20041013,233400,0.9959,0.9959,0.9959,0.9959
CADCHF,20041013,233500,0.9959,0.9961,0.9959,0.9961
CADCHF,20041013,233600,0.9961,0.9961,0.9961,0.9961
CADCHF,20041013,233700,0.9961,0.9961,0.9961,0.9961
CADCHF,20041013,233800,0.9961,0.9962,0.9961,0.9962
CADCHF,20041013,233900,0.9962,0.9963,0.9962,0.9963
CADCHF,20041013,234000,0.9963,0.9963,0.9963,0.9963
CADCHF,20041013,234100,0.9963,0.9963,0.9963,0.9963
CADCHF,20041013,234200,0.9963,0.9963,0.9963,0.9963
CADCHF,20041013,234300,0.9964,0.9964,0.9963,0.9963
CADCHF,20041013,234400,0.9963,0.9963,0.9963,0.9963
CADCHF,20041013,234500,0.9962,0.9962,0.9962,0.9962
CADCHF,20041013,234600,0.9962,0.9962,0.9962,0.9962
CADCHF,20041013,234700,0.9962,0.9962,0.9962,0.9962
CADCHF,20041013,234800,0.9962,0.9962,0.9962,0.9962
CADCHF,20041013,234900,0.9962,0.9962,0.9962,0.9962
CADCHF,20041013,235000,0.9962,0.9962,0.9961,0.9961
CADCHF,20041013,235100,0.9961,0.9961,0.9961,0.9961
CADCHF,20041013,235200,0.9961,0.9961,0.9961,0.9961
CADCHF,20041013,235300,0.9961,0.9961,0.9960,0.9960
CADCHF,20041013,235400,0.9960,0.9960,0.9960,0.9960
CADCHF,20041013,235500,0.9959,0.9959,0.9959,0.9959
CADCHF,20041013,235600,0.9958,0.9959,0.9958,0.9959
CADCHF,20041013,235700,0.9959,0.9961,0.9959,0.9961
CADCHF,20041013,235800,0.9961,0.9961,0.9961,0.9961
CADCHF,20041013,235900,0.9961,0.9961,0.9961,0.9961
CADCHF,20041014,000000,0.9961,0.9962,0.9961,0.9962
CADJPY,20041013,000100,87.33,87.33,87.33,87.33
CADJPY,20041013,000200,87.33,87.33,87.33,87.33
CADJPY,20041013,000300,87.33,87.33,87.33,87.33
CADJPY,20041013,000400,87.33,87.33,87.32,87.32
CADJPY,20041013,000500,87.32,87.32,87.32,87.32
CADJPY,20041013,000600,87.32,87.32,87.31,87.31
CADJPY,20041013,000700,87.31,87.32,87.31,87.32
CADJPY,20041013,000800,87.32,87.33,87.32,87.33
CADJPY,20041013,000900,87.33,87.33,87.33,87.33
CADJPY,20041013,001000,87.33,87.33,87.33,87.33
CADJPY,20041013,001100,87.33,87.33,87.33,87.33
CADJPY,20041013,001200,87.34,87.34,87.34,87.34
CADJPY,20041013,001300,87.34,87.34,87.34,87.34
CADJPY,20041013,001400,87.34,87.34,87.34,87.34
CADJPY,20041013,001500,87.34,87.34,87.34,87.34
CADJPY,20041013,001600,87.34,87.34,87.34,87.34
CADJPY,20041013,001700,87.34,87.34,87.33,87.33
CADJPY,20041013,001800,87.33,87.33,87.33,87.33
CADJPY,20041013,001900,87.33,87.33,87.33,87.33
CADJPY,20041013,002000,87.33,87.34,87.33,87.34
CADJPY,20041013,002100,87.34,87.34,87.34,87.34
CADJPY,20041013,002200,87.34,87.34,87.34,87.34
CADJPY,20041013,002300,87.34,87.34,87.33,87.33
CADJPY,20041013,002400,87.33,87.33,87.33,87.33
CADJPY,20041013,002500,87.33,87.33,87.33,87.33
CADJPY,20041013,002600,87.33,87.33,87.33,87.33
CADJPY,20041013,002700,87.33,87.33,87.33,87.33
CADJPY,20041013,002800,87.33,87.33,87.33,87.33
CADJPY,20041013,002900,87.33,87.33,87.33,87.33
CADJPY,20041013,003000,87.33,87.33,87.33,87.33
CADJPY,20041013,003100,87.33,87.33,87.33,87.33
CADJPY,20041013,003200,87.33,87.34,87.33,87.34
CADJPY,20041013,003300,87.34,87.34,87.34,87.34
CADJPY,20041013,003400,87.34,87.34,87.34,87.34
CADJPY,20041013,003500,87.34,87.34,87.34,87.34
CADJPY,20041013,003600,87.34,87.34,87.34,87.34
CADJPY,20041013,003700,87.34,87.34,87.32,87.32
CADJPY,20041013,003800,87.32,87.32,87.32,87.32
CADJPY,20041013,003900,87.32,87.32,87.32,87.32
CADJPY,20041013,004000,87.32,87.32,87.32,87.32
CADJPY,20041013,004100,87.33,87.33,87.33,87.33
CADJPY,20041013,004200,87.33,87.33,87.33,87.33
CADJPY,20041013,004300,87.33,87.33,87.33,87.33
CADJPY,20041013,004400,87.33,87.33,87.33,87.33
CADJPY,20041013,004500,87.33,87.33,87.32,87.32
CADJPY,20041013,004600,87.31,87.31,87.30,87.30
CADJPY,20041013,004700,87.31,87.31,87.31,87.31
CADJPY,20041013,004800,87.31,87.31,87.31,87.31
CADJPY,20041013,004900,87.31,87.32,87.31,87.32
CADJPY,20041013,005000,87.32,87.32,87.32,87.32
CADJPY,20041013,005100,87.32,87.32,87.32,87.32
CADJPY,20041013,005200,87.32,87.32,87.32,87.32
CADJPY,20041013,005300,87.31,87.31,87.31,87.31
CADJPY,20041013,005400,87.31,87.31,87.31,87.31
CADJPY,20041013,005500,87.31,87.32,87.31,87.32
CADJPY,20041013,005600,87.32,87.32,87.31,87.31
CADJPY,20041013,005700,87.31,87.31,87.31,87.31
CADJPY,20041013,005800,87.31,87.31,87.31,87.31
CADJPY,20041013,005900,87.30,87.30,87.30,87.30
CADJPY,20041013,010000,87.30,87.30,87.30,87.30
CADJPY,20041013,010100,87.30,87.30,87.30,87.30
CADJPY,20041013,010200,87.30,87.30,87.30,87.30
CADJPY,20041013,010300,87.30,87.31,87.30,87.30
CADJPY,20041013,010400,87.30,87.30,87.28,87.28
CADJPY,20041013,010500,87.28,87.28,87.28,87.28
CADJPY,20041013,010600,87.28,87.28,87.27,87.27
CADJPY,20041013,010700,87.27,87.27,87.26,87.26
CADJPY,20041013,010800,87.26,87.26,87.26,87.26
CADJPY,20041013,010900,87.26,87.26,87.26,87.26
CADJPY,20041013,011000,87.26,87.26,87.25,87.25
CADJPY,20041013,011100,87.25,87.26,87.25,87.26
CADJPY,20041013,011200,87.26,87.27,87.26,87.27
CADJPY,20041013,011300,87.26,87.26,87.26,87.26
CADJPY,20041013,011400,87.26,87.26,87.24,87.24
CADJPY,20041013,011500,87.24,87.24,87.24,87.24
CADJPY,20041013,011600,87.24,87.24,87.24,87.24
CADJPY,20041013,011700,87.24,87.24,87.24,87.24
CADJPY,20041013,011800,87.24,87.24,87.24,87.24
CADJPY,20041013,011900,87.24,87.25,87.24,87.25
CADJPY,20041013,012000,87.24,87.24,87.24,87.24
CADJPY,20041013,012100,87.24,87.24,87.24,87.24
CADJPY,20041013,012200,87.24,87.24,87.24,87.24
CADJPY,20041013,012300,87.24,87.25,87.24,87.25
CADJPY,20041013,012400,87.25,87.25,87.25,87.25
CADJPY,20041013,012500,87.25,87.25,87.24,87.24
CADJPY,20041013,012600,87.24,87.24,87.24,87.24
CADJPY,20041013,012700,87.24,87.24,87.24,87.24
CADJPY,20041013,012800,87.24,87.24,87.24,87.24
CADJPY,20041013,012900,87.24,87.24,87.21,87.21
CADJPY,20041013,013000,87.20,87.21,87.20,87.21
CADJPY,20041013,013100,87.21,87.21,87.21,87.21
CADJPY,20041013,013200,87.21,87.21,87.21,87.21
CADJPY,20041013,013300,87.21,87.21,87.21,87.21
CADJPY,20041013,013400,87.20,87.20,87.18,87.18
CADJPY,20041013,013500,87.17,87.18,87.17,87.18
CADJPY,20041013,013600,87.17,87.17,87.17,87.17
CADJPY,20041013,013700,87.17,87.17,87.17,87.17
CADJPY,20041013,013800,87.17,87.18,87.17,87.18
CADJPY,20041013,013900,87.18,87.19,87.18,87.19
CADJPY,20041013,014000,87.19,87.20,87.19,87.20
CADJPY,20041013,014100,87.20,87.20,87.20,87.20
CADJPY,20041013,014200,87.21,87.21,87.21,87.21
CADJPY,20041013,014300,87.21,87.22,87.21,87.22
CADJPY,20041013,014400,87.22,87.23,87.22,87.23
CADJPY,20041013,014500,87.24,87.24,87.23,87.23
CADJPY,20041013,014600,87.23,87.23,87.22,87.22
CADJPY,20041013,014700,87.22,87.22,87.22,87.22
CADJPY,20041013,014800,87.22,87.22,87.22,87.22
CADJPY,20041013,014900,87.22,87.22,87.22,87.22
CADJPY,20041013,015000,87.22,87.22,87.22,87.22
CADJPY,20041013,015100,87.22,87.22,87.20,87.20
CADJPY,20041013,015200,87.19,87.19,87.18,87.18
CADJPY,20041013,015300,87.18,87.18,87.17,87.17
CADJPY,20041013,015400,87.17,87.17,87.14,87.14
CADJPY,20041013,015500,87.13,87.13,87.12,87.13
CADJPY,20041013,015600,87.13,87.14,87.13,87.14
CADJPY,20041013,015700,87.15,87.17,87.15,87.17
CADJPY,20041013,015800,87.17,87.17,87.17,87.17
CADJPY,20041013,015900,87.17,87.18,87.17,87.18
CADJPY,20041013,020000,87.18,87.18,87.18,87.18
CADJPY,20041013,020100,87.18,87.18,87.18,87.18
CADJPY,20041013,020200,87.17,87.17,87.17,87.17
CADJPY,20041013,020300,87.17,87.17,87.15,87.15
CADJPY,20041013,020400,87.14,87.14,87.12,87.12
CADJPY,20041013,020500,87.12,87.12,87.11,87.11
CADJPY,20041013,020600,87.11,87.11,87.10,87.10
CADJPY,20041013,020700,87.09,87.09,87.07,87.08
CADJPY,20041013,020800,87.09,87.09,87.09,87.09
CADJPY,20041013,020900,87.09,87.09,87.09,87.09
CADJPY,20041013,021000,87.09,87.09,87.09,87.09
CADJPY,20041013,021100,87.09,87.09,87.07,87.07
CADJPY,20041013,021200,87.07,87.10,87.07,87.10
CADJPY,20041013,021300,87.11,87.11,87.11,87.11
CADJPY,20041013,021400,87.11,87.11,87.11,87.11
CADJPY,20041013,021500,87.11,87.12,87.11,87.12
CADJPY,20041013,021600,87.13,87.14,87.13,87.14
CADJPY,20041013,021700,87.14,87.15,87.14,87.15
CADJPY,20041013,021800,87.15,87.15,87.15,87.15
CADJPY,20041013,021900,87.15,87.15,87.14,87.14
CADJPY,20041013,022000,87.14,87.15,87.14,87.15
CADJPY,20041013,022100,87.15,87.15,87.15,87.15
CADJPY,20041013,022200,87.15,87.16,87.15,87.16
CADJPY,20041013,022300,87.16,87.18,87.16,87.18
CADJPY,20041013,022400,87.19,87.20,87.19,87.20
CADJPY,20041013,022500,87.20,87.22,87.20,87.22
CADJPY,20041013,022600,87.23,87.24,87.23,87.24
CADJPY,20041013,022700,87.24,87.25,87.24,87.25
CADJPY,20041013,022800,87.25,87.27,87.25,87.26
CADJPY,20041013,022900,87.26,87.27,87.26,87.27
CADJPY,20041013,023000,87.27,87.27,87.26,87.26
CADJPY,20041013,023100,87.25,87.25,87.25,87.25
CADJPY,20041013,023200,87.25,87.25,87.24,87.24
CADJPY,20041013,023300,87.24,87.24,87.24,87.24
CADJPY,20041013,023400,87.24,87.24,87.24,87.24
CADJPY,20041013,023500,87.24,87.24,87.22,87.22
CADJPY,20041013,023600,87.22,87.22,87.21,87.21
CADJPY,20041013,023700,87.22,87.22,87.22,87.22
CADJPY,20041013,023800,87.22,87.23,87.22,87.23
CADJPY,20041013,023900,87.23,87.23,87.22,87.22
CADJPY,20041013,024000,87.22,87.22,87.22,87.22
CADJPY,20041013,024100,87.22,87.22,87.21,87.21
CADJPY,20041013,024200,87.21,87.21,87.21,87.21
CADJPY,20041013,024300,87.20,87.20,87.20,87.20
CADJPY,20041013,024400,87.20,87.20,87.20,87.20
CADJPY,20041013,024500,87.19,87.19,87.18,87.18
CADJPY,20041013,024600,87.19,87.20,87.19,87.19
CADJPY,20041013,024700,87.19,87.19,87.16,87.16
CADJPY,20041013,024800,87.16,87.16,87.16,87.16
CADJPY,20041013,024900,87.17,87.18,87.17,87.18
CADJPY,20041013,025000,87.18,87.18,87.17,87.18
CADJPY,20041013,025100,87.19,87.19,87.19,87.19
CADJPY,20041013,025200,87.19,87.19,87.19,87.19
CADJPY,20041013,025300,87.19,87.20,87.19,87.20
CADJPY,20041013,025400,87.19,87.20,87.19,87.20
CADJPY,20041013,025500,87.20,87.20,87.19,87.19
CADJPY,20041013,025600,87.19,87.19,87.18,87.19
CADJPY,20041013,025700,87.20,87.20,87.18,87.18
CADJPY,20041013,025800,87.17,87.18,87.16,87.18
CADJPY,20041013,025900,87.18,87.18,87.18,87.18
CADJPY,20041013,030000,87.18,87.18,87.17,87.18
CADJPY,20041013,030100,87.18,87.19,87.18,87.19
CADJPY,20041013,030200,87.19,87.19,87.19,87.19
CADJPY,20041013,030300,87.19,87.19,87.19,87.19
CADJPY,20041013,030400,87.19,87.19,87.19,87.19
CADJPY,20041013,030500,87.19,87.19,87.19,87.19
CADJPY,20041013,030600,87.19,87.19,87.17,87.17
CADJPY,20041013,030700,87.17,87.17,87.17,87.17
CADJPY,20041013,030800,87.17,87.17,87.17,87.17
CADJPY,20041013,030900,87.17,87.17,87.16,87.16
CADJPY,20041013,031000,87.16,87.16,87.16,87.16
CADJPY,20041013,031100,87.16,87.16,87.16,87.16
CADJPY,20041013,031200,87.15,87.16,87.15,87.16
CADJPY,20041013,031300,87.17,87.17,87.16,87.16
CADJPY,20041013,031400,87.15,87.15,87.15,87.15
CADJPY,20041013,031500,87.15,87.15,87.15,87.15
CADJPY,20041013,031600,87.16,87.17,87.16,87.17
CADJPY,20041013,031700,87.17,87.17,87.17,87.17
CADJPY,20041013,031800,87.17,87.19,87.17,87.19
CADJPY,20041013,031900,87.19,87.19,87.19,87.19
CADJPY,20041013,032000,87.19,87.19,87.19,87.19
CADJPY,20041013,032100,87.19,87.19,87.18,87.18
CADJPY,20041013,032200,87.18,87.19,87.18,87.19
CADJPY,20041013,032300,87.19,87.19,87.18,87.18
CADJPY,20041013,032400,87.18,87.18,87.18,87.18
CADJPY,20041013,032500,87.17,87.18,87.17,87.18
CADJPY,20041013,032600,87.18,87.20,87.18,87.20
CADJPY,20041013,032700,87.21,87.21,87.21,87.21
CADJPY,20041013,032800,87.21,87.21,87.21,87.21
CADJPY,20041013,032900,87.21,87.21,87.20,87.20
CADJPY,20041013,033000,87.20,87.22,87.20,87.22
CADJPY,20041013,033100,87.22,87.23,87.22,87.23
CADJPY,20041013,033200,87.23,87.23,87.23,87.23
CADJPY,20041013,033300,87.23,87.23,87.23,87.23
CADJPY,20041013,033400,87.23,87.23,87.23,87.23
CADJPY,20041013,033500,87.23,87.23,87.23,87.23
CADJPY,20041013,033600,87.23,87.23,87.23,87.23
CADJPY,20041013,033700,87.23,87.24,87.23,87.24
CADJPY,20041013,033800,87.24,87.26,87.24,87.26
CADJPY,20041013,033900,87.26,87.26,87.25,87.25
CADJPY,20041013,034000,87.25,87.25,87.25,87.25
CADJPY,20041013,034100,87.26,87.26,87.26,87.26
CADJPY,20041013,034200,87.26,87.27,87.26,87.27
CADJPY,20041013,034300,87.27,87.27,87.27,87.27
CADJPY,20041013,034400,87.27,87.27,87.27,87.27
CADJPY,20041013,034500,87.27,87.27,87.27,87.27
CADJPY,20041013,034600,87.27,87.28,87.27,87.28
CADJPY,20041013,034700,87.29,87.29,87.28,87.28
CADJPY,20041013,034800,87.28,87.29,87.28,87.29
CADJPY,20041013,034900,87.29,87.29,87.29,87.29
CADJPY,20041013,035000,87.29,87.29,87.29,87.29
CADJPY,20041013,035100,87.29,87.30,87.29,87.30
CADJPY,20041013,035200,87.30,87.30,87.30,87.30
CADJPY,20041013,035300,87.30,87.30,87.30,87.30
CADJPY,20041013,035400,87.30,87.30,87.30,87.30
CADJPY,20041013,035500,87.30,87.30,87.29,87.29
CADJPY,20041013,035600,87.29,87.29,87.29,87.29
CADJPY,20041013,035700,87.29,87.29,87.29,87.29
CADJPY,20041013,035800,87.29,87.29,87.29,87.29
CADJPY,20041013,035900,87.29,87.31,87.29,87.31
CADJPY,20041013,040000,87.31,87.31,87.31,87.31
CADJPY,20041013,040100,87.31,87.31,87.31,87.31
CADJPY,20041013,040200,87.31,87.31,87.31,87.31
CADJPY,20041013,040300,87.31,87.31,87.31,87.31
CADJPY,20041013,040400,87.30,87.30,87.30,87.30
CADJPY,20041013,040500,87.30,87.30,87.30,87.30
CADJPY,20041013,040600,87.31,87.31,87.31,87.31
CADJPY,20041013,040700,87.31,87.33,87.31,87.33
CADJPY,20041013,040800,87.34,87.34,87.34,87.34
CADJPY,20041013,040900,87.33,87.33,87.33,87.33
CADJPY,20041013,041000,87.33,87.33,87.32,87.32
CADJPY,20041013,041100,87.32,87.32,87.32,87.32
CADJPY,20041013,041200,87.33,87.33,87.30,87.30
CADJPY,20041013,041300,87.30,87.30,87.30,87.30
CADJPY,20041013,041400,87.30,87.30,87.29,87.29
CADJPY,20041013,041500,87.28,87.28,87.28,87.28
CADJPY,20041013,041600,87.26,87.26,87.26,87.26
CADJPY,20041013,041700,87.26,87.27,87.26,87.27
CADJPY,20041013,041800,87.27,87.29,87.27,87.29
CADJPY,20041013,041900,87.29,87.30,87.25,87.25
CADJPY,20041013,042000,87.26,87.26,87.26,87.26
CADJPY,20041013,042100,87.26,87.26,87.25,87.25
CADJPY,20041013,042200,87.26,87.27,87.26,87.27
CADJPY,20041013,042300,87.27,87.27,87.27,87.27
CADJPY,20041013,042400,87.27,87.27,87.26,87.26
CADJPY,20041013,042500,87.26,87.26,87.26,87.26
CADJPY,20041013,042600,87.26,87.26,87.25,87.25
CADJPY,20041013,042700,87.25,87.25,87.25,87.25
CADJPY,20041013,042800,87.25,87.25,87.25,87.25
CADJPY,20041013,042900,87.25,87.25,87.25,87.25
CADJPY,20041013,043000,87.25,87.25,87.25,87.25
CADJPY,20041013,043100,87.26,87.27,87.26,87.27
CADJPY,20041013,043200,87.27,87.27,87.27,87.27
CADJPY,20041013,043300,87.28,87.28,87.28,87.28
CADJPY,20041013,043400,87.28,87.28,87.28,87.28
CADJPY,20041013,043500,87.28,87.28,87.28,87.28
CADJPY,20041013,043600,87.28,87.28,87.27,87.27
CADJPY,20041013,043700,87.27,87.28,87.27,87.28
CADJPY,20041013,043800,87.28,87.28,87.28,87.28
CADJPY,20041013,043900,87.28,87.28,87.28,87.28
CADJPY,20041013,044000,87.28,87.28,87.28,87.28
CADJPY,20041013,044100,87.28,87.28,87.28,87.28
CADJPY,20041013,044200,87.28,87.28,87.28,87.28
CADJPY,20041013,044300,87.28,87.28,87.28,87.28
CADJPY,20041013,044400,87.28,87.28,87.28,87.28
CADJPY,20041013,044500,87.28,87.28,87.28,87.28
CADJPY,20041013,044600,87.28,87.28,87.28,87.28
CADJPY,20041013,044700,87.28,87.28,87.28,87.28
CADJPY,20041013,044800,87.28,87.28,87.28,87.28
CADJPY,20041013,044900,87.28,87.28,87.28,87.28
CADJPY,20041013,045000,87.28,87.28,87.28,87.28
CADJPY,20041013,045100,87.28,87.28,87.28,87.28
CADJPY,20041013,045200,87.28,87.29,87.28,87.29
CADJPY,20041013,045300,87.29,87.30,87.29,87.30
CADJPY,20041013,045400,87.30,87.30,87.30,87.30
CADJPY,20041013,045500,87.31,87.31,87.31,87.31
CADJPY,20041013,045600,87.31,87.31,87.31,87.31
CADJPY,20041013,045700,87.31,87.32,87.31,87.31
CADJPY,20041013,045800,87.31,87.31,87.29,87.29
CADJPY,20041013,045900,87.28,87.28,87.28,87.28
CADJPY,20041013,050000,87.28,87.30,87.28,87.30
CADJPY,20041013,050100,87.31,87.31,87.31,87.31
CADJPY,20041013,050200,87.31,87.32,87.31,87.32
CADJPY,20041013,050300,87.33,87.33,87.33,87.33
CADJPY,20041013,050400,87.33,87.33,87.32,87.33
CADJPY,20041013,050500,87.34,87.34,87.34,87.34
CADJPY,20041013,050600,87.34,87.34,87.34,87.34
CADJPY,20041013,050700,87.34,87.35,87.34,87.35
CADJPY,20041013,050800,87.35,87.35,87.35,87.35
CADJPY,20041013,050900,87.35,87.35,87.35,87.35
CADJPY,20041013,051000,87.35,87.35,87.35,87.35
CADJPY,20041013,051100,87.35,87.35,87.34,87.34
CADJPY,20041013,051200,87.34,87.34,87.33,87.33
CADJPY,20041013,051300,87.33,87.33,87.33,87.33
CADJPY,20041013,051400,87.33,87.34,87.33,87.34
CADJPY,20041013,051500,87.34,87.34,87.34,87.34
CADJPY,20041013,051600,87.35,87.35,87.35,87.35
CADJPY,20041013,051700,87.35,87.35,87.35,87.35
CADJPY,20041013,051800,87.35,87.35,87.35,87.35
CADJPY,20041013,051900,87.35,87.35,87.35,87.35
CADJPY,20041013,052000,87.35,87.35,87.35,87.35
CADJPY,20041013,052100,87.35,87.35,87.34,87.34
CADJPY,20041013,052200,87.34,87.34,87.33,87.33
CADJPY,20041013,052300,87.33,87.33,87.33,87.33
CADJPY,20041013,052400,87.33,87.33,87.33,87.33
CADJPY,20041013,052500,87.33,87.33,87.32,87.32
CADJPY,20041013,052600,87.32,87.32,87.32,87.32
CADJPY,20041013,052700,87.32,87.33,87.32,87.32
CADJPY,20041013,052800,87.32,87.32,87.32,87.32
CADJPY,20041013,052900,87.32,87.32,87.32,87.32
CADJPY,20041013,053000,87.33,87.33,87.33,87.33
CADJPY,20041013,053100,87.33,87.34,87.33,87.34
CADJPY,20041013,053200,87.34,87.35,87.34,87.35
CADJPY,20041013,053300,87.35,87.35,87.35,87.35
CADJPY,20041013,053400,87.35,87.36,87.35,87.36
CADJPY,20041013,053500,87.36,87.36,87.36,87.36
CADJPY,20041013,053600,87.36,87.36,87.35,87.35
CADJPY,20041013,053700,87.33,87.33,87.32,87.32
CADJPY,20041013,053800,87.31,87.31,87.31,87.31
CADJPY,20041013,053900,87.31,87.31,87.31,87.31
CADJPY,20041013,054000,87.31,87.33,87.31,87.33
CADJPY,20041013,054100,87.33,87.34,87.33,87.33
CADJPY,20041013,054200,87.33,87.33,87.31,87.32
CADJPY,20041013,054300,87.32,87.32,87.31,87.31
CADJPY,20041013,054400,87.32,87.32,87.31,87.31
CADJPY,20041013,054500,87.31,87.31,87.31,87.31
CADJPY,20041013,054600,87.32,87.32,87.32,87.32
CADJPY,20041013,054700,87.32,87.32,87.32,87.32
CADJPY,20041013,054800,87.32,87.33,87.32,87.33
CADJPY,20041013,054900,87.33,87.33,87.32,87.32
CADJPY,20041013,055000,87.32,87.32,87.32,87.32
CADJPY,20041013,055100,87.31,87.31,87.30,87.30
CADJPY,20041013,055200,87.30,87.30,87.30,87.30
CADJPY,20041013,055300,87.30,87.30,87.30,87.30
CADJPY,20041013,055400,87.30,87.30,87.30,87.30
CADJPY,20041013,055500,87.31,87.31,87.31,87.31
CADJPY,20041013,055600,87.31,87.31,87.30,87.31
CADJPY,20041013,055700,87.31,87.31,87.31,87.31
CADJPY,20041013,055800,87.30,87.31,87.30,87.31
CADJPY,20041013,055900,87.31,87.31,87.31,87.31
CADJPY,20041013,060000,87.30,87.30,87.29,87.29
CADJPY,20041013,060100,87.29,87.29,87.29,87.29
CADJPY,20041013,060200,87.30,87.31,87.30,87.31
CADJPY,20041013,060300,87.31,87.31,87.31,87.31
CADJPY,20041013,060400,87.30,87.30,87.29,87.29
CADJPY,20041013,060500,87.29,87.29,87.29,87.29
CADJPY,20041013,060600,87.29,87.30,87.29,87.29
CADJPY,20041013,060700,87.29,87.29,87.28,87.28
CADJPY,20041013,060800,87.28,87.28,87.28,87.28
CADJPY,20041013,060900,87.28,87.28,87.28,87.28
CADJPY,20041013,061000,87.28,87.28,87.27,87.27
CADJPY,20041013,061100,87.27,87.28,87.27,87.28
CADJPY,20041013,061200,87.28,87.28,87.27,87.27
CADJPY,20041013,061300,87.27,87.27,87.27,87.27
CADJPY,20041013,061400,87.27,87.27,87.27,87.27
CADJPY,20041013,061500,87.27,87.27,87.27,87.27
CADJPY,20041013,061600,87.27,87.27,87.27,87.27
CADJPY,20041013,061700,87.27,87.27,87.27,87.27
CADJPY,20041013,061800,87.27,87.27,87.26,87.26
CADJPY,20041013,061900,87.26,87.26,87.25,87.25
CADJPY,20041013,062000,87.25,87.25,87.25,87.25
CADJPY,20041013,062100,87.25,87.25,87.25,87.25
CADJPY,20041013,062200,87.25,87.25,87.25,87.25
CADJPY,20041013,062300,87.25,87.25,87.25,87.25
CADJPY,20041013,062400,87.25,87.25,87.25,87.25
CADJPY,20041013,062500,87.25,87.25,87.25,87.25
CADJPY,20041013,062600,87.25,87.26,87.25,87.26
CADJPY,20041013,062700,87.26,87.26,87.24,87.24
CADJPY,20041013,062800,87.24,87.24,87.23,87.23
CADJPY,20041013,062900,87.22,87.22,87.22,87.22
CADJPY,20041013,063000,87.22,87.22,87.21,87.21
CADJPY,20041013,063100,87.21,87.21,87.19,87.19
CADJPY,20041013,063200,87.19,87.19,87.19,87.19
CADJPY,20041013,063300,87.20,87.20,87.20,87.20
CADJPY,20041013,063400,87.20,87.20,87.20,87.20
CADJPY,20041013,063500,87.20,87.20,87.20,87.20
CADJPY,20041013,063600,87.20,87.21,87.20,87.20
CADJPY,20041013,063700,87.20,87.20,87.20,87.20
CADJPY,20041013,063800,87.20,87.20,87.20,87.20
CADJPY,20041013,063900,87.20,87.20,87.20,87.20
CADJPY,20041013,064000,87.20,87.20,87.20,87.20
CADJPY,20041013,064100,87.20,87.20,87.20,87.20
CADJPY,20041013,064200,87.20,87.21,87.20,87.21
CADJPY,20041013,064300,87.21,87.21,87.21,87.21
CADJPY,20041013,064400,87.21,87.21,87.21,87.21
CADJPY,20041013,064500,87.21,87.21,87.20,87.20
CADJPY,20041013,064600,87.20,87.21,87.20,87.21
CADJPY,20041013,064700,87.21,87.21,87.21,87.21
CADJPY,20041013,064800,87.22,87.22,87.22,87.22
CADJPY,20041013,064900,87.22,87.22,87.21,87.21
CADJPY,20041013,065000,87.21,87.22,87.21,87.22
CADJPY,20041013,065100,87.22,87.23,87.22,87.23
CADJPY,20041013,065200,87.23,87.23,87.23,87.23
CADJPY,20041013,065300,87.23,87.24,87.23,87.24
CADJPY,20041013,065400,87.24,87.25,87.24,87.25
CADJPY,20041013,065500,87.25,87.25,87.25,87.25
CADJPY,20041013,065600,87.25,87.26,87.25,87.26
CADJPY,20041013,065700,87.26,87.26,87.26,87.26
CADJPY,20041013,065800,87.26,87.26,87.25,87.25
CADJPY,20041013,065900,87.25,87.25,87.25,87.25
CADJPY,20041013,070000,87.26,87.26,87.26,87.26
CADJPY,20041013,070100,87.26,87.26,87.26,87.26
CADJPY,20041013,070200,87.26,87.26,87.26,87.26
CADJPY,20041013,070300,87.26,87.26,87.26,87.26
CADJPY,20041013,070400,87.26,87.26,87.26,87.26
CADJPY,20041013,070500,87.26,87.26,87.26,87.26
CADJPY,20041013,070600,87.26,87.26,87.26,87.26
CADJPY,20041013,070700,87.26,87.27,87.26,87.27
CADJPY,20041013,070800,87.27,87.27,87.26,87.26
CADJPY,20041013,070900,87.26,87.26,87.26,87.26
CADJPY,20041013,071000,87.26,87.26,87.25,87.25
CADJPY,20041013,071100,87.25,87.25,87.25,87.25
CADJPY,20041013,071200,87.25,87.26,87.25,87.26
CADJPY,20041013,071300,87.26,87.26,87.26,87.26
CADJPY,20041013,071400,87.25,87.25,87.24,87.24
CADJPY,20041013,071500,87.24,87.24,87.24,87.24
CADJPY,20041013,071600,87.24,87.24,87.24,87.24
CADJPY,20041013,071700,87.24,87.24,87.23,87.23
CADJPY,20041013,071800,87.24,87.24,87.24,87.24
CADJPY,20041013,071900,87.24,87.25,87.24,87.25
CADJPY,20041013,072000,87.25,87.25,87.25,87.25
CADJPY,20041013,072100,87.26,87.28,87.26,87.28
CADJPY,20041013,072200,87.28,87.28,87.28,87.28
CADJPY,20041013,072300,87.27,87.27,87.27,87.27
CADJPY,20041013,072400,87.27,87.27,87.27,87.27
CADJPY,20041013,072500,87.27,87.27,87.27,87.27
CADJPY,20041013,072600,87.27,87.27,87.26,87.27
CADJPY,20041013,072700,87.27,87.28,87.27,87.28
CADJPY,20041013,072800,87.28,87.28,87.28,87.28
CADJPY,20041013,072900,87.30,87.31,87.30,87.31
CADJPY,20041013,073000,87.31,87.31,87.31,87.31
CADJPY,20041013,073100,87.31,87.31,87.31,87.31
CADJPY,20041013,073200,87.31,87.33,87.31,87.33
CADJPY,20041013,073300,87.33,87.33,87.33,87.33
CADJPY,20041013,073400,87.34,87.34,87.34,87.34
CADJPY,20041013,073500,87.34,87.34,87.33,87.33
CADJPY,20041013,073600,87.33,87.33,87.32,87.32
CADJPY,20041013,073700,87.32,87.32,87.32,87.32
CADJPY,20041013,073800,87.32,87.32,87.32,87.32
CADJPY,20041013,073900,87.31,87.31,87.31,87.31
CADJPY,20041013,074000,87.31,87.31,87.31,87.31
CADJPY,20041013,074100,87.32,87.32,87.32,87.32
CADJPY,20041013,074200,87.32,87.32,87.32,87.32
CADJPY,20041013,074300,87.32,87.32,87.32,87.32
CADJPY,20041013,074400,87.32,87.33,87.32,87.33
CADJPY,20041013,074500,87.33,87.33,87.33,87.33
CADJPY,20041013,074600,87.34,87.34,87.34,87.34
CADJPY,20041013,074700,87.34,87.34,87.34,87.34
CADJPY,20041013,074800,87.34,87.35,87.34,87.35
CADJPY,20041013,074900,87.35,87.35,87.35,87.35
CADJPY,20041013,075000,87.35,87.35,87.34,87.34
CADJPY,20041013,075100,87.33,87.33,87.31,87.31
CADJPY,20041013,075200,87.31,87.31,87.31,87.31
CADJPY,20041013,075300,87.31,87.31,87.31,87.31
CADJPY,20041013,075400,87.32,87.33,87.32,87.33
CADJPY,20041013,075500,87.32,87.32,87.31,87.31
CADJPY,20041013,075600,87.31,87.32,87.31,87.32
CADJPY,20041013,075700,87.32,87.32,87.32,87.32
CADJPY,20041013,075800,87.32,87.32,87.32,87.32
CADJPY,20041013,075900,87.32,87.33,87.32,87.33
CADJPY,20041013,080000,87.33,87.34,87.33,87.34
CADJPY,20041013,080100,87.34,87.34,87.34,87.34
CADJPY,20041013,080200,87.33,87.33,87.33,87.33
CADJPY,20041013,080300,87.32,87.32,87.32,87.32
CADJPY,20041013,080400,87.32,87.33,87.32,87.33
CADJPY,20041013,080500,87.33,87.34,87.33,87.34
CADJPY,20041013,080600,87.34,87.34,87.34,87.34
CADJPY,20041013,080700,87.35,87.35,87.34,87.34
CADJPY,20041013,080800,87.34,87.36,87.34,87.36
CADJPY,20041013,080900,87.36,87.36,87.35,87.35
CADJPY,20041013,081000,87.36,87.36,87.36,87.36
CADJPY,20041013,081100,87.37,87.37,87.36,87.36
CADJPY,20041013,081200,87.36,87.38,87.36,87.38
CADJPY,20041013,081300,87.38,87.38,87.38,87.38
CADJPY,20041013,081400,87.38,87.38,87.38,87.38
CADJPY,20041013,081500,87.38,87.38,87.38,87.38
CADJPY,20041013,081600,87.38,87.38,87.37,87.37
CADJPY,20041013,081700,87.37,87.37,87.36,87.36
CADJPY,20041013,081800,87.37,87.38,87.37,87.38
CADJPY,20041013,081900,87.38,87.38,87.37,87.37
CADJPY,20041013,082000,87.36,87.36,87.35,87.35
CADJPY,20041013,082100,87.34,87.34,87.33,87.33
CADJPY,20041013,082200,87.34,87.35,87.34,87.35
CADJPY,20041013,082300,87.35,87.36,87.35,87.36
CADJPY,20041013,082400,87.35,87.38,87.35,87.38
CADJPY,20041013,082500,87.39,87.39,87.37,87.37
CADJPY,20041013,082600,87.36,87.36,87.36,87.36
CADJPY,20041013,082700,87.37,87.37,87.34,87.34
CADJPY,20041013,082800,87.34,87.34,87.34,87.34
CADJPY,20041013,082900,87.34,87.36,87.34,87.35
CADJPY,20041013,083000,87.35,87.35,87.33,87.33
CADJPY,20041013,083100,87.33,87.33,87.32,87.32
CADJPY,20041013,083200,87.32,87.32,87.32,87.32
CADJPY,20041013,083300,87.32,87.32,87.31,87.31
CADJPY,20041013,083400,87.31,87.31,87.29,87.29
CADJPY,20041013,083500,87.28,87.29,87.28,87.29
CADJPY,20041013,083600,87.29,87.29,87.29,87.29
CADJPY,20041013,083700,87.29,87.29,87.28,87.29
CADJPY,20041013,083800,87.29,87.30,87.29,87.30
CADJPY,20041013,083900,87.31,87.31,87.30,87.30
CADJPY,20041013,084000,87.30,87.30,87.30,87.30
CADJPY,20041013,084100,87.30,87.30,87.30,87.30
CADJPY,20041013,084200,87.30,87.30,87.30,87.30
CADJPY,20041013,084300,87.30,87.30,87.29,87.29
CADJPY,20041013,084400,87.29,87.30,87.29,87.30
CADJPY,20041013,084500,87.31,87.31,87.30,87.30
CADJPY,20041013,084600,87.30,87.30,87.30,87.30
CADJPY,20041013,084700,87.29,87.31,87.29,87.31
CADJPY,20041013,084800,87.31,87.31,87.31,87.31
CADJPY,20041013,084900,87.32,87.32,87.32,87.32
CADJPY,20041013,085000,87.31,87.31,87.31,87.31
CADJPY,20041013,085100,87.31,87.31,87.31,87.31
CADJPY,20041013,085200,87.30,87.30,87.30,87.30
CADJPY,20041013,085300,87.31,87.32,87.31,87.32
CADJPY,20041013,085400,87.32,87.32,87.30,87.30
CADJPY,20041013,085500,87.30,87.31,87.30,87.31
CADJPY,20041013,085600,87.31,87.31,87.31,87.31
CADJPY,20041013,085700,87.31,87.31,87.31,87.31
CADJPY,20041013,085800,87.31,87.31,87.31,87.31
CADJPY,20041013,085900,87.31,87.32,87.31,87.32
CADJPY,20041013,090000,87.32,87.32,87.32,87.32
CADJPY,20041013,090100,87.32,87.33,87.32,87.33
CADJPY,20041013,090200,87.33,87.33,87.33,87.33
CADJPY,20041013,090300,87.34,87.34,87.32,87.32
CADJPY,20041013,090400,87.32,87.33,87.32,87.33
CADJPY,20041013,090500,87.34,87.34,87.33,87.33
CADJPY,20041013,090600,87.33,87.33,87.33,87.33
CADJPY,20041013,090700,87.33,87.34,87.33,87.33
CADJPY,20041013,090800,87.32,87.32,87.30,87.31
CADJPY,20041013,090900,87.31,87.31,87.31,87.31
CADJPY,20041013,091000,87.30,87.30,87.30,87.30
CADJPY,20041013,091100,87.30,87.30,87.30,87.30
CADJPY,20041013,091200,87.30,87.30,87.30,87.30
CADJPY,20041013,091300,87.30,87.30,87.29,87.29
CADJPY,20041013,091400,87.29,87.29,87.29,87.29
CADJPY,20041013,091500,87.30,87.32,87.30,87.32
CADJPY,20041013,091600,87.31,87.32,87.31,87.32
CADJPY,20041013,091700,87.31,87.31,87.31,87.31
CADJPY,20041013,091800,87.31,87.32,87.31,87.32
CADJPY,20041013,091900,87.32,87.32,87.32,87.32
CADJPY,20041013,092000,87.30,87.30,87.29,87.30
CADJPY,20041013,092100,87.31,87.31,87.29,87.29
CADJPY,20041013,092200,87.29,87.29,87.26,87.26
CADJPY,20041013,092300,87.26,87.26,87.25,87.25
CADJPY,20041013,092400,87.25,87.25,87.21,87.21
CADJPY,20041013,092500,87.22,87.23,87.22,87.22
CADJPY,20041013,092600,87.22,87.22,87.22,87.22
CADJPY,20041013,092700,87.21,87.22,87.21,87.21
CADJPY,20041013,092800,87.21,87.23,87.21,87.23
CADJPY,20041013,092900,87.22,87.23,87.21,87.21
CADJPY,20041013,093000,87.21,87.21,87.20,87.20
CADJPY,20041013,093100,87.19,87.19,87.18,87.18
CADJPY,20041013,093200,87.18,87.20,87.18,87.20
CADJPY,20041013,093300,87.20,87.21,87.20,87.21
CADJPY,20041013,093400,87.20,87.20,87.20,87.20
CADJPY,20041013,093500,87.20,87.20,87.20,87.20
CADJPY,20041013,093600,87.20,87.20,87.19,87.19
CADJPY,20041013,093700,87.19,87.19,87.18,87.18
CADJPY,20041013,093800,87.18,87.20,87.18,87.20
CADJPY,20041013,093900,87.21,87.24,87.21,87.23
CADJPY,20041013,094000,87.24,87.25,87.24,87.25
CADJPY,20041013,094100,87.25,87.25,87.23,87.23
CADJPY,20041013,094200,87.22,87.24,87.22,87.24
CADJPY,20041013,094300,87.24,87.24,87.22,87.22
CADJPY,20041013,094400,87.22,87.22,87.22,87.22
CADJPY,20041013,094500,87.22,87.22,87.22,87.22
CADJPY,20041013,094600,87.22,87.22,87.21,87.22
CADJPY,20041013,094700,87.22,87.22,87.21,87.21
CADJPY,20041013,094800,87.21,87.21,87.21,87.21
CADJPY,20041013,094900,87.21,87.22,87.21,87.22
CADJPY,20041013,095000,87.23,87.24,87.23,87.24
CADJPY,20041013,095100,87.24,87.24,87.23,87.23
CADJPY,20041013,095200,87.22,87.22,87.22,87.22
CADJPY,20041013,095300,87.22,87.22,87.22,87.22
CADJPY,20041013,095400,87.22,87.22,87.21,87.21
CADJPY,20041013,095500,87.21,87.21,87.20,87.20
CADJPY,20041013,095600,87.19,87.20,87.19,87.20
CADJPY,20041013,095700,87.21,87.22,87.21,87.22
CADJPY,20041013,095800,87.22,87.22,87.21,87.21
CADJPY,20041013,095900,87.21,87.21,87.20,87.20
CADJPY,20041013,100000,87.19,87.20,87.19,87.20
CADJPY,20041013,100100,87.21,87.21,87.21,87.21
CADJPY,20041013,100200,87.20,87.20,87.19,87.19
CADJPY,20041013,100300,87.19,87.19,87.19,87.19
CADJPY,20041013,100400,87.18,87.18,87.11,87.11
CADJPY,20041013,100500,87.11,87.13,87.11,87.12
CADJPY,20041013,100600,87.11,87.11,87.07,87.07
CADJPY,20041013,100700,87.06,87.06,87.03,87.03
CADJPY,20041013,100800,87.04,87.04,87.03,87.03
CADJPY,20041013,100900,87.03,87.04,87.03,87.04
CADJPY,20041013,101000,87.05,87.06,87.05,87.05
CADJPY,20041013,101100,87.04,87.04,87.04,87.04
CADJPY,20041013,101200,87.04,87.04,87.04,87.04
CADJPY,20041013,101300,87.03,87.04,87.03,87.04
CADJPY,20041013,101400,87.05,87.06,87.05,87.06
CADJPY,20041013,101500,87.05,87.06,87.02,87.02
CADJPY,20041013,101600,87.01,87.03,87.01,87.03
CADJPY,20041013,101700,87.02,87.04,87.02,87.03
CADJPY,20041013,101800,87.04,87.04,87.02,87.02
CADJPY,20041013,101900,87.02,87.02,86.99,86.99
CADJPY,20041013,102000,86.98,86.98,86.94,86.94
CADJPY,20041013,102100,86.94,86.97,86.94,86.97
CADJPY,20041013,102200,86.98,86.99,86.98,86.98
CADJPY,20041013,102300,86.98,86.98,86.97,86.98
CADJPY,20041013,102400,86.99,86.99,86.99,86.99
CADJPY,20041013,102500,86.99,86.99,86.99,86.99
CADJPY,20041013,102600,86.99,86.99,86.99,86.99
CADJPY,20041013,102700,86.99,86.99,86.99,86.99
CADJPY,20041013,102800,86.97,86.97,86.96,86.96
CADJPY,20041013,102900,86.95,86.95,86.94,86.94
CADJPY,20041013,103000,86.94,86.94,86.93,86.94
CADJPY,20041013,103100,86.94,86.95,86.94,86.95
CADJPY,20041013,103200,86.95,86.95,86.95,86.95
CADJPY,20041013,103300,86.95,86.95,86.93,86.93
CADJPY,20041013,103400,86.92,86.93,86.92,86.93
CADJPY,20041013,103500,86.94,86.94,86.92,86.93
CADJPY,20041013,103600,86.93,86.93,86.91,86.91
CADJPY,20041013,103700,86.90,86.90,86.88,86.89
CADJPY,20041013,103800,86.89,86.91,86.89,86.91
CADJPY,20041013,103900,86.91,86.91,86.90,86.90
CADJPY,20041013,104000,86.90,86.90,86.89,86.89
CADJPY,20041013,104100,86.89,86.89,86.89,86.89
CADJPY,20041013,104200,86.89,86.89,86.89,86.89
CADJPY,20041013,104300,86.90,86.90,86.90,86.90
CADJPY,20041013,104400,86.91,86.91,86.90,86.90
CADJPY,20041013,104500,86.89,86.89,86.89,86.89
CADJPY,20041013,104600,86.89,86.89,86.85,86.85
CADJPY,20041013,104700,86.86,86.87,86.86,86.87
CADJPY,20041013,104800,86.86,86.86,86.84,86.84
CADJPY,20041013,104900,86.85,86.89,86.85,86.89
CADJPY,20041013,105000,86.89,86.89,86.88,86.88
CADJPY,20041013,105100,86.88,86.88,86.88,86.88
CADJPY,20041013,105200,86.88,86.88,86.88,86.88
CADJPY,20041013,105300,86.87,86.87,86.85,86.86
CADJPY,20041013,105400,86.86,86.86,86.84,86.84
CADJPY,20041013,105500,86.84,86.86,86.84,86.86
CADJPY,20041013,105600,86.87,86.87,86.87,86.87
CADJPY,20041013,105700,86.88,86.88,86.87,86.87
CADJPY,20041013,105800,86.88,86.88,86.87,86.88
CADJPY,20041013,105900,86.87,86.88,86.86,86.88
CADJPY,20041013,110000,86.87,86.87,86.85,86.85
CADJPY,20041013,110100,86.85,86.91,86.85,86.91
CADJPY,20041013,110200,86.92,86.92,86.92,86.92
CADJPY,20041013,110300,86.92,86.93,86.92,86.93
CADJPY,20041013,110400,86.93,86.95,86.93,86.95
CADJPY,20041013,110500,86.96,86.97,86.96,86.97
CADJPY,20041013,110600,86.97,86.97,86.96,86.97
CADJPY,20041013,110700,86.97,86.99,86.97,86.99
CADJPY,20041013,110800,86.99,86.99,86.98,86.98
CADJPY,20041013,110900,86.97,86.97,86.96,86.96
CADJPY,20041013,111000,86.96,86.96,86.96,86.96
CADJPY,20041013,111100,86.97,86.98,86.97,86.98
CADJPY,20041013,111200,86.97,86.97,86.96,86.96
CADJPY,20041013,111300,86.95,86.95,86.95,86.95
CADJPY,20041013,111400,86.95,86.95,86.94,86.94
CADJPY,20041013,111500,86.94,86.94,86.94,86.94
CADJPY,20041013,111600,86.94,86.95,86.94,86.95
CADJPY,20041013,111700,86.95,86.95,86.94,86.95
CADJPY,20041013,111800,86.95,86.95,86.93,86.93
CADJPY,20041013,111900,86.93,86.93,86.93,86.93
CADJPY,20041013,112000,86.93,86.93,86.93,86.93
CADJPY,20041013,112100,86.93,86.93,86.93,86.93
CADJPY,20041013,112200,86.93,86.93,86.93,86.93
CADJPY,20041013,112300,86.93,86.93,86.93,86.93
CADJPY,20041013,112400,86.93,86.95,86.93,86.95
CADJPY,20041013,112500,86.96,86.96,86.96,86.96
CADJPY,20041013,112600,86.96,86.96,86.95,86.95
CADJPY,20041013,112700,86.94,86.94,86.94,86.94
CADJPY,20041013,112800,86.94,86.94,86.94,86.94
CADJPY,20041013,112900,86.94,86.94,86.93,86.93
CADJPY,20041013,113000,86.93,86.95,86.93,86.95
CADJPY,20041013,113100,86.96,86.97,86.96,86.97
CADJPY,20041013,113200,86.97,86.97,86.92,86.92
CADJPY,20041013,113300,86.91,86.91,86.90,86.90
CADJPY,20041013,113400,86.90,86.93,86.90,86.93
CADJPY,20041013,113500,86.93,86.95,86.93,86.95
CADJPY,20041013,113600,86.95,86.96,86.95,86.96
CADJPY,20041013,113700,86.96,86.96,86.95,86.95
CADJPY,20041013,113800,86.94,86.94,86.93,86.93
CADJPY,20041013,113900,86.93,86.94,86.93,86.94
CADJPY,20041013,114000,86.94,86.94,86.94,86.94
CADJPY,20041013,114100,86.94,86.94,86.94,86.94
CADJPY,20041013,114200,86.94,86.94,86.93,86.93
CADJPY,20041013,114300,86.92,86.92,86.91,86.91
CADJPY,20041013,114400,86.92,86.92,86.91,86.91
CADJPY,20041013,114500,86.91,86.91,86.91,86.91
CADJPY,20041013,114600,86.91,86.91,86.91,86.91
CADJPY,20041013,114700,86.91,86.91,86.91,86.91
CADJPY,20041013,114800,86.90,86.90,86.85,86.85
CADJPY,20041013,114900,86.84,86.84,86.81,86.81
CADJPY,20041013,115000,86.80,86.80,86.79,86.79
CADJPY,20041013,115100,86.79,86.79,86.79,86.79
CADJPY,20041013,115200,86.79,86.79,86.78,86.78
CADJPY,20041013,115300,86.78,86.78,86.77,86.77
CADJPY,20041013,115400,86.78,86.78,86.78,86.78
CADJPY,20041013,115500,86.78,86.83,86.78,86.83
CADJPY,20041013,115600,86.82,86.82,86.80,86.80
CADJPY,20041013,115700,86.79,86.79,86.79,86.79
CADJPY,20041013,115800,86.79,86.79,86.77,86.77
CADJPY,20041013,115900,86.77,86.77,86.77,86.77
CADJPY,20041013,120000,86.77,86.77,86.77,86.77
CADJPY,20041013,120100,86.77,86.77,86.77,86.77
CADJPY,20041013,120200,86.77,86.77,86.77,86.77
CADJPY,20041013,120300,86.77,86.77,86.76,86.76
CADJPY,20041013,120400,86.76,86.78,86.76,86.78
CADJPY,20041013,120500,86.78,86.78,86.78,86.78
CADJPY,20041013,120600,86.77,86.78,86.77,86.78
CADJPY,20041013,120700,86.79,86.83,86.79,86.83
CADJPY,20041013,120800,86.82,86.84,86.82,86.84
CADJPY,20041013,120900,86.84,86.85,86.84,86.85
CADJPY,20041013,121000,86.84,86.84,86.81,86.81
CADJPY,20041013,121100,86.80,86.80,86.78,86.80
CADJPY,20041013,121200,86.80,86.80,86.80,86.80
CADJPY,20041013,121300,86.80,86.80,86.78,86.78
CADJPY,20041013,121400,86.78,86.78,86.78,86.78
CADJPY,20041013,121500,86.77,86.77,86.77,86.77
CADJPY,20041013,121600,86.76,86.77,86.76,86.77
CADJPY,20041013,121700,86.77,86.78,86.77,86.78
CADJPY,20041013,121800,86.78,86.78,86.78,86.78
CADJPY,20041013,121900,86.78,86.78,86.77,86.77
CADJPY,20041013,122000,86.77,86.77,86.77,86.77
CADJPY,20041013,122100,86.78,86.78,86.77,86.77
CADJPY,20041013,122200,86.76,86.76,86.75,86.76
CADJPY,20041013,122300,86.76,86.76,86.76,86.76
CADJPY,20041013,122400,86.76,86.76,86.75,86.76
CADJPY,20041013,122500,86.76,86.77,86.76,86.77
CADJPY,20041013,122600,86.76,86.76,86.76,86.76
CADJPY,20041013,122700,86.76,86.76,86.74,86.74
CADJPY,20041013,122800,86.74,86.74,86.73,86.73
CADJPY,20041013,122900,86.72,86.72,86.71,86.71
CADJPY,20041013,123000,86.71,86.72,86.71,86.72
CADJPY,20041013,123100,86.73,86.76,86.73,86.76
CADJPY,20041013,123200,86.76,86.76,86.74,86.74
CADJPY,20041013,123300,86.74,86.74,86.74,86.74
CADJPY,20041013,123400,86.74,86.74,86.74,86.74
CADJPY,20041013,123500,86.74,86.75,86.74,86.75
CADJPY,20041013,123600,86.75,86.75,86.75,86.75
CADJPY,20041013,123700,86.76,86.76,86.76,86.76
CADJPY,20041013,123800,86.76,86.76,86.74,86.74
CADJPY,20041013,123900,86.72,86.72,86.71,86.71
CADJPY,20041013,124000,86.70,86.71,86.69,86.71
CADJPY,20041013,124100,86.71,86.71,86.70,86.70
CADJPY,20041013,124200,86.70,86.70,86.69,86.69
CADJPY,20041013,124300,86.68,86.69,86.68,86.69
CADJPY,20041013,124400,86.69,86.71,86.69,86.71
CADJPY,20041013,124500,86.71,86.71,86.71,86.71
CADJPY,20041013,124600,86.72,86.72,86.71,86.71
CADJPY,20041013,124700,86.72,86.72,86.72,86.72
CADJPY,20041013,124800,86.72,86.73,86.71,86.71
CADJPY,20041013,124900,86.71,86.71,86.70,86.70
CADJPY,20041013,125000,86.70,86.71,86.70,86.71
CADJPY,20041013,125100,86.71,86.71,86.69,86.69
CADJPY,20041013,125200,86.69,86.69,86.69,86.69
CADJPY,20041013,125300,86.70,86.71,86.70,86.70
CADJPY,20041013,125400,86.71,86.71,86.71,86.71
CADJPY,20041013,125500,86.71,86.71,86.70,86.71
CADJPY,20041013,125600,86.71,86.72,86.71,86.71
CADJPY,20041013,125700,86.70,86.70,86.68,86.68
CADJPY,20041013,125800,86.69,86.70,86.69,86.70
CADJPY,20041013,125900,86.70,86.70,86.70,86.70
CADJPY,20041013,130000,86.70,86.70,86.68,86.68
CADJPY,20041013,130100,86.69,86.70,86.69,86.70
CADJPY,20041013,130200,86.69,86.69,86.69,86.69
CADJPY,20041013,130300,86.69,86.69,86.66,86.68
CADJPY,20041013,130400,86.69,86.69,86.69,86.69
CADJPY,20041013,130500,86.70,86.70,86.69,86.69
CADJPY,20041013,130600,86.69,86.69,86.68,86.68
CADJPY,20041013,130700,86.68,86.68,86.67,86.67
CADJPY,20041013,130800,86.67,86.67,86.66,86.66
CADJPY,20041013,130900,86.66,86.66,86.65,86.65
CADJPY,20041013,131000,86.65,86.66,86.65,86.66
CADJPY,20041013,131100,86.66,86.67,86.66,86.66
CADJPY,20041013,131200,86.65,86.67,86.64,86.67
CADJPY,20041013,131300,86.68,86.71,86.68,86.71
CADJPY,20041013,131400,86.71,86.71,86.70,86.70
CADJPY,20041013,131500,86.70,86.70,86.69,86.69
CADJPY,20041013,131600,86.68,86.68,86.66,86.67
CADJPY,20041013,131700,86.67,86.67,86.66,86.66
CADJPY,20041013,131800,86.67,86.68,86.67,86.68
CADJPY,20041013,131900,86.69,86.70,86.69,86.70
CADJPY,20041013,132000,86.70,86.70,86.70,86.70
CADJPY,20041013,132100,86.70,86.70,86.70,86.70
CADJPY,20041013,132200,86.69,86.69,86.67,86.67
CADJPY,20041013,132300,86.67,86.67,86.66,86.66
CADJPY,20041013,132400,86.66,86.66,86.66,86.66
CADJPY,20041013,132500,86.65,86.65,86.64,86.64
CADJPY,20041013,132600,86.64,86.64,86.64,86.64
CADJPY,20041013,132700,86.64,86.64,86.64,86.64
CADJPY,20041013,132800,86.63,86.63,86.63,86.63
CADJPY,20041013,132900,86.63,86.63,86.61,86.61
CADJPY,20041013,133000,86.62,86.62,86.62,86.62
CADJPY,20041013,133100,86.62,86.62,86.60,86.60
CADJPY,20041013,133200,86.61,86.61,86.60,86.60
CADJPY,20041013,133300,86.61,86.62,86.61,86.62
CADJPY,20041013,133400,86.62,86.62,86.60,86.60
CADJPY,20041013,133500,86.60,86.60,86.58,86.59
CADJPY,20041013,133600,86.59,86.59,86.58,86.59
CADJPY,20041013,133700,86.60,86.61,86.60,86.61
CADJPY,20041013,133800,86.60,86.60,86.57,86.58
CADJPY,20041013,133900,86.59,86.59,86.58,86.58
CADJPY,20041013,134000,86.58,86.59,86.58,86.59
CADJPY,20041013,134100,86.60,86.61,86.60,86.61
CADJPY,20041013,134200,86.60,86.61,86.60,86.61
CADJPY,20041013,134300,86.62,86.64,86.62,86.64
CADJPY,20041013,134400,86.65,86.68,86.65,86.68
CADJPY,20041013,134500,86.69,86.70,86.69,86.69
CADJPY,20041013,134600,86.68,86.69,86.68,86.68
CADJPY,20041013,134700,86.67,86.67,86.66,86.67
CADJPY,20041013,134800,86.67,86.67,86.66,86.66
CADJPY,20041013,134900,86.66,86.68,86.66,86.68
CADJPY,20041013,135000,86.68,86.71,86.68,86.71
CADJPY,20041013,135100,86.70,86.70,86.68,86.68
CADJPY,20041013,135200,86.68,86.68,86.68,86.68
CADJPY,20041013,135300,86.69,86.69,86.69,86.69
CADJPY,20041013,135400,86.69,86.70,86.69,86.70
CADJPY,20041013,135500,86.70,86.70,86.69,86.69
CADJPY,20041013,135600,86.68,86.69,86.68,86.69
CADJPY,20041013,135700,86.69,86.70,86.69,86.70
CADJPY,20041013,135800,86.71,86.71,86.71,86.71
CADJPY,20041013,135900,86.71,86.71,86.70,86.70
CADJPY,20041013,140000,86.70,86.70,86.70,86.70
CADJPY,20041013,140100,86.70,86.70,86.70,86.70
CADJPY,20041013,140200,86.69,86.73,86.69,86.73
CADJPY,20041013,140300,86.74,86.74,86.74,86.74
CADJPY,20041013,140400,86.74,86.74,86.74,86.74
CADJPY,20041013,140500,86.74,86.74,86.74,86.74
CADJPY,20041013,140600,86.75,86.77,86.75,86.77
CADJPY,20041013,140700,86.76,86.76,86.74,86.74
CADJPY,20041013,140800,86.74,86.74,86.74,86.74
CADJPY,20041013,140900,86.74,86.74,86.73,86.74
CADJPY,20041013,141000,86.73,86.74,86.72,86.74
CADJPY,20041013,141100,86.74,86.74,86.74,86.74
CADJPY,20041013,141200,86.74,86.77,86.74,86.77
CADJPY,20041013,141300,86.76,86.77,86.76,86.77
CADJPY,20041013,141400,86.76,86.77,86.76,86.77
CADJPY,20041013,141500,86.77,86.78,86.77,86.78
CADJPY,20041013,141600,86.78,86.78,86.78,86.78
CADJPY,20041013,141700,86.78,86.80,86.78,86.80
CADJPY,20041013,141800,86.80,86.83,86.80,86.83
CADJPY,20041013,141900,86.82,86.82,86.80,86.81
CADJPY,20041013,142000,86.80,86.80,86.76,86.76
CADJPY,20041013,142100,86.75,86.75,86.74,86.74
CADJPY,20041013,142200,86.74,86.74,86.74,86.74
CADJPY,20041013,142300,86.74,86.74,86.72,86.74
CADJPY,20041013,142400,86.74,86.74,86.74,86.74
CADJPY,20041013,142500,86.74,86.75,86.74,86.75
CADJPY,20041013,142600,86.74,86.74,86.74,86.74
CADJPY,20041013,142700,86.74,86.76,86.74,86.76
CADJPY,20041013,142800,86.76,86.76,86.73,86.73
CADJPY,20041013,142900,86.74,86.74,86.74,86.74
CADJPY,20041013,143000,86.74,86.76,86.74,86.76
CADJPY,20041013,143100,86.77,86.77,86.77,86.77
CADJPY,20041013,143200,86.77,86.77,86.76,86.76
CADJPY,20041013,143300,86.77,86.79,86.77,86.79
CADJPY,20041013,143400,86.78,86.78,86.78,86.78
CADJPY,20041013,143500,86.78,86.79,86.78,86.79
CADJPY,20041013,143600,86.80,86.80,86.79,86.80
CADJPY,20041013,143700,86.80,86.82,86.80,86.82
CADJPY,20041013,143800,86.83,86.85,86.83,86.85
CADJPY,20041013,143900,86.86,86.86,86.85,86.85
CADJPY,20041013,144000,86.85,86.85,86.84,86.84
CADJPY,20041013,144100,86.84,86.84,86.82,86.83
CADJPY,20041013,144200,86.82,86.82,86.80,86.80
CADJPY,20041013,144300,86.79,86.79,86.74,86.74
CADJPY,20041013,144400,86.74,86.76,86.74,86.75
CADJPY,20041013,144500,86.74,86.75,86.74,86.74
CADJPY,20041013,144600,86.74,86.76,86.74,86.75
CADJPY,20041013,144700,86.75,86.76,86.75,86.76
CADJPY,20041013,144800,86.76,86.76,86.75,86.75
CADJPY,20041013,144900,86.75,86.78,86.75,86.78
CADJPY,20041013,145000,86.79,86.82,86.79,86.81
CADJPY,20041013,145100,86.82,86.84,86.80,86.80
CADJPY,20041013,145200,86.79,86.79,86.75,86.76
CADJPY,20041013,145300,86.75,86.75,86.74,86.74
CADJPY,20041013,145400,86.74,86.74,86.71,86.72
CADJPY,20041013,145500,86.72,86.72,86.71,86.72
CADJPY,20041013,145600,86.72,86.73,86.72,86.73
CADJPY,20041013,145700,86.74,86.78,86.74,86.78
CADJPY,20041013,145800,86.78,86.78,86.78,86.78
CADJPY,20041013,145900,86.79,86.80,86.79,86.79
CADJPY,20041013,150000,86.78,86.78,86.74,86.74
CADJPY,20041013,150100,86.74,86.77,86.74,86.77
CADJPY,20041013,150200,86.77,86.77,86.75,86.75
CADJPY,20041013,150300,86.76,86.76,86.76,86.76
CADJPY,20041013,150400,86.76,86.77,86.76,86.77
CADJPY,20041013,150500,86.76,86.76,86.76,86.76
CADJPY,20041013,150600,86.77,86.78,86.77,86.78
CADJPY,20041013,150700,86.78,86.80,86.78,86.80
CADJPY,20041013,150800,86.81,86.81,86.81,86.81
CADJPY,20041013,150900,86.81,86.82,86.81,86.82
CADJPY,20041013,151000,86.80,86.80,86.78,86.78
CADJPY,20041013,151100,86.78,86.81,86.78,86.81
CADJPY,20041013,151200,86.81,86.84,86.81,86.84
CADJPY,20041013,151300,86.83,86.85,86.83,86.85
CADJPY,20041013,151400,86.85,86.86,86.85,86.86
CADJPY,20041013,151500,86.86,86.89,86.86,86.89
CADJPY,20041013,151600,86.90,86.94,86.90,86.94
CADJPY,20041013,151700,86.94,86.94,86.92,86.92
CADJPY,20041013,151800,86.91,86.91,86.89,86.89
CADJPY,20041013,151900,86.88,86.88,86.87,86.87
CADJPY,20041013,152000,86.87,86.87,86.85,86.85
CADJPY,20041013,152100,86.85,86.85,86.82,86.82
CADJPY,20041013,152200,86.82,86.83,86.82,86.83
CADJPY,20041013,152300,86.82,86.82,86.80,86.80
CADJPY,20041013,152400,86.79,86.79,86.79,86.79
CADJPY,20041013,152500,86.80,86.81,86.80,86.81
CADJPY,20041013,152600,86.82,86.87,86.82,86.87
CADJPY,20041013,152700,86.88,86.90,86.88,86.90
CADJPY,20041013,152800,86.91,86.91,86.89,86.89
CADJPY,20041013,152900,86.90,86.90,86.89,86.89
CADJPY,20041013,153000,86.88,86.88,86.88,86.88
CADJPY,20041013,153100,86.88,86.88,86.88,86.88
CADJPY,20041013,153200,86.88,86.91,86.88,86.91
CADJPY,20041013,153300,86.93,86.95,86.93,86.95
CADJPY,20041013,153400,86.95,86.95,86.94,86.94
CADJPY,20041013,153500,86.94,86.94,86.94,86.94
CADJPY,20041013,153600,86.94,86.94,86.92,86.92
CADJPY,20041013,153700,86.92,86.93,86.92,86.93
CADJPY,20041013,153800,86.92,86.92,86.91,86.91
CADJPY,20041013,153900,86.92,86.92,86.92,86.92
CADJPY,20041013,154000,86.93,86.94,86.93,86.94
CADJPY,20041013,154100,86.93,86.94,86.92,86.94
CADJPY,20041013,154200,86.95,86.95,86.95,86.95
CADJPY,20041013,154300,86.96,86.98,86.96,86.98
CADJPY,20041013,154400,86.97,86.97,86.96,86.96
CADJPY,20041013,154500,86.96,86.96,86.94,86.94
CADJPY,20041013,154600,86.94,86.94,86.93,86.93
CADJPY,20041013,154700,86.92,86.92,86.91,86.91
CADJPY,20041013,154800,86.91,86.92,86.91,86.92
CADJPY,20041013,154900,86.92,86.94,86.92,86.94
CADJPY,20041013,155000,86.95,86.96,86.95,86.96
CADJPY,20041013,155100,86.96,86.96,86.95,86.95
CADJPY,20041013,155200,86.95,86.96,86.95,86.96
CADJPY,20041013,155300,86.96,86.97,86.96,86.96
CADJPY,20041013,155400,86.97,86.97,86.96,86.96
CADJPY,20041013,155500,86.96,86.96,86.96,86.96
CADJPY,20041013,155600,86.97,86.98,86.97,86.97
CADJPY,20041013,155700,86.96,86.96,86.95,86.95
CADJPY,20041013,155800,86.94,86.94,86.92,86.92
CADJPY,20041013,155900,86.93,86.94,86.93,86.94
CADJPY,20041013,160000,86.94,86.94,86.93,86.93
CADJPY,20041013,160100,86.93,86.96,86.93,86.96
CADJPY,20041013,160200,86.95,86.95,86.95,86.95
CADJPY,20041013,160300,86.94,86.94,86.92,86.92
CADJPY,20041013,160400,86.92,86.93,86.92,86.93
CADJPY,20041013,160500,86.93,86.93,86.92,86.93
CADJPY,20041013,160600,86.93,86.94,86.93,86.94
CADJPY,20041013,160700,86.94,86.95,86.92,86.92
CADJPY,20041013,160800,86.92,86.92,86.91,86.91
CADJPY,20041013,160900,86.90,86.90,86.89,86.89
CADJPY,20041013,161000,86.89,86.91,86.89,86.91
CADJPY,20041013,161100,86.90,86.91,86.90,86.91
CADJPY,20041013,161200,86.92,86.92,86.92,86.92
CADJPY,20041013,161300,86.92,86.92,86.92,86.92
CADJPY,20041013,161400,86.91,86.92,86.91,86.92
CADJPY,20041013,161500,86.93,86.94,86.93,86.94
CADJPY,20041013,161600,86.93,86.93,86.91,86.91
CADJPY,20041013,161700,86.91,86.91,86.90,86.90
CADJPY,20041013,161800,86.89,86.89,86.89,86.89
CADJPY,20041013,161900,86.89,86.89,86.88,86.88
CADJPY,20041013,162000,86.88,86.88,86.86,86.86
CADJPY,20041013,162100,86.86,86.87,86.86,86.87
CADJPY,20041013,162200,86.88,86.89,86.88,86.89
CADJPY,20041013,162300,86.89,86.90,86.89,86.90
CADJPY,20041013,162400,86.91,86.93,86.91,86.93
CADJPY,20041013,162500,86.92,86.94,86.92,86.94
CADJPY,20041013,162600,86.94,86.94,86.94,86.94
CADJPY,20041013,162700,86.94,86.94,86.93,86.93
CADJPY,20041013,162800,86.92,86.92,86.91,86.91
CADJPY,20041013,162900,86.91,86.91,86.90,86.90
CADJPY,20041013,163000,86.90,86.90,86.90,86.90
CADJPY,20041013,163100,86.89,86.90,86.89,86.89
CADJPY,20041013,163200,86.88,86.89,86.88,86.89
CADJPY,20041013,163300,86.88,86.88,86.87,86.87
CADJPY,20041013,163400,86.87,86.88,86.87,86.88
CADJPY,20041013,163500,86.88,86.88,86.83,86.83
CADJPY,20041013,163600,86.82,86.83,86.82,86.83
CADJPY,20041013,163700,86.84,86.84,86.84,86.84
CADJPY,20041013,163800,86.84,86.86,86.84,86.86
CADJPY,20041013,163900,86.86,86.88,86.86,86.88
CADJPY,20041013,164000,86.88,86.88,86.86,86.86
CADJPY,20041013,164100,86.85,86.86,86.84,86.86
CADJPY,20041013,164200,86.86,86.88,86.86,86.88
CADJPY,20041013,164300,86.87,86.87,86.86,86.86
CADJPY,20041013,164400,86.86,86.88,86.86,86.87
CADJPY,20041013,164500,86.87,86.87,86.86,86.86
CADJPY,20041013,164600,86.85,86.85,86.84,86.85
CADJPY,20041013,164700,86.85,86.85,86.85,86.85
CADJPY,20041013,164800,86.85,86.85,86.85,86.85
CADJPY,20041013,164900,86.84,86.84,86.83,86.83
CADJPY,20041013,165000,86.82,86.83,86.82,86.82
CADJPY,20041013,165100,86.83,86.84,86.83,86.84
CADJPY,20041013,165200,86.84,86.84,86.83,86.83
CADJPY,20041013,165300,86.82,86.82,86.81,86.81
CADJPY,20041013,165400,86.81,86.82,86.81,86.82
CADJPY,20041013,165500,86.81,86.81,86.81,86.81
CADJPY,20041013,165600,86.81,86.82,86.81,86.81
CADJPY,20041013,165700,86.81,86.81,86.77,86.77
CADJPY,20041013,165800,86.76,86.76,86.75,86.75
CADJPY,20041013,165900,86.75,86.77,86.75,86.77
CADJPY,20041013,170000,86.77,86.77,86.77,86.77
CADJPY,20041013,170100,86.77,86.77,86.76,86.76
CADJPY,20041013,170200,86.76,86.76,86.74,86.74
CADJPY,20041013,170300,86.74,86.74,86.74,86.74
CADJPY,20041013,170400,86.74,86.74,86.74,86.74
CADJPY,20041013,170500,86.75,86.75,86.74,86.74
CADJPY,20041013,170600,86.73,86.74,86.72,86.74
CADJPY,20041013,170700,86.74,86.74,86.74,86.74
CADJPY,20041013,170800,86.74,86.74,86.73,86.73
CADJPY,20041013,170900,86.72,86.72,86.70,86.70
CADJPY,20041013,171000,86.70,86.70,86.70,86.70
CADJPY,20041013,171100,86.71,86.72,86.71,86.72
CADJPY,20041013,171200,86.72,86.74,86.72,86.72
CADJPY,20041013,171300,86.72,86.74,86.72,86.74
CADJPY,20041013,171400,86.74,86.74,86.73,86.73
CADJPY,20041013,171500,86.74,86.74,86.74,86.74
CADJPY,20041013,171600,86.74,86.74,86.74,86.74
CADJPY,20041013,171700,86.74,86.76,86.74,86.76
CADJPY,20041013,171800,86.74,86.74,86.74,86.74
CADJPY,20041013,171900,86.73,86.74,86.71,86.71
CADJPY,20041013,172000,86.71,86.71,86.69,86.69
CADJPY,20041013,172100,86.69,86.69,86.68,86.69
CADJPY,20041013,172200,86.70,86.70,86.69,86.69
CADJPY,20041013,172300,86.70,86.70,86.69,86.69
CADJPY,20041013,172400,86.69,86.69,86.69,86.69
CADJPY,20041013,172500,86.68,86.68,86.68,86.68
CADJPY,20041013,172600,86.69,86.70,86.69,86.70
CADJPY,20041013,172700,86.70,86.70,86.70,86.70
CADJPY,20041013,172800,86.70,86.71,86.70,86.71
CADJPY,20041013,172900,86.70,86.70,86.70,86.70
CADJPY,20041013,173000,86.70,86.73,86.70,86.73
CADJPY,20041013,173100,86.73,86.73,86.72,86.72
CADJPY,20041013,173200,86.73,86.73,86.71,86.71
CADJPY,20041013,173300,86.71,86.71,86.70,86.71
CADJPY,20041013,173400,86.72,86.76,86.72,86.76
CADJPY,20041013,173500,86.77,86.77,86.77,86.77
CADJPY,20041013,173600,86.77,86.80,86.77,86.80
CADJPY,20041013,173700,86.81,86.84,86.81,86.84
CADJPY,20041013,173800,86.84,86.84,86.83,86.83
CADJPY,20041013,173900,86.82,86.82,86.82,86.82
CADJPY,20041013,174000,86.82,86.82,86.80,86.80
CADJPY,20041013,174100,86.81,86.81,86.81,86.81
CADJPY,20041013,174200,86.81,86.81,86.81,86.81
CADJPY,20041013,174300,86.81,86.81,86.80,86.80
CADJPY,20041013,174400,86.81,86.83,86.81,86.83
CADJPY,20041013,174500,86.84,86.84,86.82,86.82
CADJPY,20041013,174600,86.82,86.83,86.82,86.83
CADJPY,20041013,174700,86.82,86.83,86.82,86.83
CADJPY,20041013,174800,86.82,86.83,86.82,86.83
CADJPY,20041013,174900,86.83,86.84,86.83,86.84
CADJPY,20041013,175000,86.83,86.83,86.83,86.83
CADJPY,20041013,175100,86.82,86.82,86.82,86.82
CADJPY,20041013,175200,86.82,86.82,86.81,86.81
CADJPY,20041013,175300,86.81,86.82,86.81,86.82
CADJPY,20041013,175400,86.82,86.82,86.81,86.81
CADJPY,20041013,175500,86.81,86.81,86.81,86.81
CADJPY,20041013,175600,86.80,86.80,86.80,86.80
CADJPY,20041013,175700,86.81,86.81,86.81,86.81
CADJPY,20041013,175800,86.81,86.81,86.81,86.81
CADJPY,20041013,175900,86.82,86.82,86.82,86.82
CADJPY,20041013,180000,86.82,86.82,86.81,86.82
CADJPY,20041013,180100,86.83,86.84,86.83,86.84
CADJPY,20041013,180200,86.84,86.84,86.83,86.83
CADJPY,20041013,180300,86.83,86.83,86.83,86.83
CADJPY,20041013,180400,86.83,86.83,86.82,86.83
CADJPY,20041013,180500,86.83,86.83,86.83,86.83
CADJPY,20041013,180600,86.82,86.82,86.81,86.81
CADJPY,20041013,180700,86.81,86.81,86.81,86.81
CADJPY,20041013,180800,86.81,86.82,86.81,86.82
CADJPY,20041013,180900,86.83,86.83,86.83,86.83
CADJPY,20041013,181000,86.83,86.83,86.83,86.83
CADJPY,20041013,181100,86.83,86.83,86.83,86.83
CADJPY,20041013,181200,86.83,86.83,86.82,86.82
CADJPY,20041013,181300,86.82,86.83,86.82,86.83
CADJPY,20041013,181400,86.83,86.84,86.83,86.84
CADJPY,20041013,181500,86.84,86.84,86.84,86.84
CADJPY,20041013,181600,86.85,86.87,86.85,86.87
CADJPY,20041013,181700,86.88,86.88,86.87,86.87
CADJPY,20041013,181800,86.86,86.86,86.85,86.85
CADJPY,20041013,181900,86.85,86.85,86.85,86.85
CADJPY,20041013,182000,86.85,86.86,86.85,86.86
CADJPY,20041013,182100,86.86,86.86,86.85,86.85
CADJPY,20041013,182200,86.85,86.85,86.85,86.85
CADJPY,20041013,182300,86.85,86.86,86.85,86.86
CADJPY,20041013,182400,86.86,86.88,86.86,86.88
CADJPY,20041013,182500,86.88,86.88,86.88,86.88
CADJPY,20041013,182600,86.88,86.88,86.86,86.86
CADJPY,20041013,182700,86.86,86.86,86.86,86.86
CADJPY,20041013,182800,86.86,86.86,86.85,86.85
CADJPY,20041013,182900,86.85,86.87,86.85,86.87
CADJPY,20041013,183000,86.87,86.87,86.87,86.87
CADJPY,20041013,183100,86.86,86.86,86.85,86.85
CADJPY,20041013,183200,86.85,86.85,86.85,86.85
CADJPY,20041013,183300,86.85,86.85,86.85,86.85
CADJPY,20041013,183400,86.85,86.85,86.84,86.84
CADJPY,20041013,183500,86.85,86.86,86.85,86.86
CADJPY,20041013,183600,86.86,86.86,86.86,86.86
CADJPY,20041013,183700,86.86,86.86,86.86,86.86
CADJPY,20041013,183800,86.87,86.88,86.87,86.88
CADJPY,20041013,183900,86.88,86.88,86.88,86.88
CADJPY,20041013,184000,86.88,86.88,86.88,86.88
CADJPY,20041013,184100,86.88,86.88,86.88,86.88
CADJPY,20041013,184200,86.88,86.88,86.88,86.88
CADJPY,20041013,184300,86.88,86.88,86.88,86.88
CADJPY,20041013,184400,86.88,86.88,86.88,86.88
CADJPY,20041013,184500,86.88,86.89,86.88,86.89
CADJPY,20041013,184600,86.89,86.89,86.88,86.88
CADJPY,20041013,184700,86.88,86.88,86.85,86.86
CADJPY,20041013,184800,86.87,86.88,86.87,86.88
CADJPY,20041013,184900,86.88,86.88,86.86,86.86
CADJPY,20041013,185000,86.87,86.88,86.87,86.87
CADJPY,20041013,185100,86.87,86.87,86.87,86.87
CADJPY,20041013,185200,86.88,86.88,86.88,86.88
CADJPY,20041013,185300,86.88,86.88,86.88,86.88
CADJPY,20041013,185400,86.88,86.90,86.88,86.90
CADJPY,20041013,185500,86.90,86.91,86.90,86.91
CADJPY,20041013,185600,86.91,86.91,86.91,86.91
CADJPY,20041013,185700,86.92,86.92,86.92,86.92
CADJPY,20041013,185800,86.92,86.92,86.91,86.91
CADJPY,20041013,185900,86.91,86.91,86.91,86.91
CADJPY,20041013,190000,86.91,86.92,86.91,86.92
CADJPY,20041013,190100,86.92,86.93,86.92,86.93
CADJPY,20041013,190200,86.93,86.93,86.93,86.93
CADJPY,20041013,190300,86.92,86.92,86.91,86.91
CADJPY,20041013,190400,86.91,86.91,86.90,86.90
CADJPY,20041013,190500,86.90,86.90,86.89,86.89
CADJPY,20041013,190600,86.89,86.89,86.89,86.89
CADJPY,20041013,190700,86.89,86.89,86.86,86.86
CADJPY,20041013,190800,86.86,86.86,86.86,86.86
CADJPY,20041013,190900,86.86,86.86,86.86,86.86
CADJPY,20041013,191000,86.85,86.85,86.85,86.85
CADJPY,20041013,191100,86.85,86.86,86.85,86.86
CADJPY,20041013,191200,86.86,86.86,86.86,86.86
CADJPY,20041013,191300,86.86,86.87,86.86,86.87
CADJPY,20041013,191400,86.87,86.89,86.87,86.89
CADJPY,20041013,191500,86.89,86.89,86.89,86.89
CADJPY,20041013,191600,86.89,86.89,86.89,86.89
CADJPY,20041013,191700,86.89,86.89,86.89,86.89
CADJPY,20041013,191800,86.88,86.88,86.88,86.88
CADJPY,20041013,191900,86.88,86.88,86.88,86.88
CADJPY,20041013,192000,86.88,86.89,86.88,86.89
CADJPY,20041013,192100,86.89,86.90,86.89,86.90
CADJPY,20041013,192200,86.90,86.90,86.90,86.90
CADJPY,20041013,192300,86.90,86.90,86.90,86.90
CADJPY,20041013,192400,86.90,86.90,86.90,86.90
CADJPY,20041013,192500,86.90,86.90,86.89,86.89
CADJPY,20041013,192600,86.88,86.89,86.88,86.89
CADJPY,20041013,192700,86.89,86.89,86.89,86.89
CADJPY,20041013,192800,86.89,86.89,86.89,86.89
CADJPY,20041013,192900,86.89,86.90,86.89,86.89
CADJPY,20041013,193000,86.90,86.92,86.90,86.92
CADJPY,20041013,193100,86.93,86.94,86.93,86.94
CADJPY,20041013,193200,86.94,86.94,86.94,86.94
CADJPY,20041013,193300,86.94,86.95,86.94,86.95
CADJPY,20041013,193400,86.95,86.96,86.95,86.96
CADJPY,20041013,193500,86.97,87.04,86.97,87.04
CADJPY,20041013,193600,87.04,87.04,87.02,87.02
CADJPY,20041013,193700,87.02,87.02,87.00,87.00
CADJPY,20041013,193800,87.01,87.04,87.01,87.04
CADJPY,20041013,193900,87.04,87.05,87.04,87.05
CADJPY,20041013,194000,87.06,87.07,87.06,87.07
CADJPY,20041013,194100,87.07,87.08,87.06,87.08
CADJPY,20041013,194200,87.09,87.10,87.09,87.10
CADJPY,20041013,194300,87.10,87.10,87.10,87.10
CADJPY,20041013,194400,87.09,87.09,87.09,87.09
CADJPY,20041013,194500,87.10,87.10,87.07,87.07
CADJPY,20041013,194600,87.08,87.08,87.08,87.08
CADJPY,20041013,194700,87.08,87.16,87.08,87.15
CADJPY,20041013,194800,87.14,87.17,87.13,87.17
CADJPY,20041013,194900,87.18,87.21,87.18,87.21
CADJPY,20041013,195000,87.22,87.24,87.20,87.20
CADJPY,20041013,195100,87.19,87.19,87.16,87.16
CADJPY,20041013,195200,87.16,87.18,87.16,87.18
CADJPY,20041013,195300,87.19,87.24,87.19,87.24
CADJPY,20041013,195400,87.24,87.24,87.24,87.24
CADJPY,20041013,195500,87.22,87.22,87.17,87.17
CADJPY,20041013,195600,87.18,87.22,87.18,87.22
CADJPY,20041013,195700,87.23,87.23,87.19,87.19
CADJPY,20041013,195800,87.18,87.18,87.15,87.15
CADJPY,20041013,195900,87.14,87.14,87.11,87.12
CADJPY,20041013,200000,87.13,87.17,87.13,87.17
CADJPY,20041013,200100,87.17,87.20,87.17,87.20
CADJPY,20041013,200200,87.20,87.20,87.16,87.16
CADJPY,20041013,200300,87.17,87.18,87.16,87.16
CADJPY,20041013,200400,87.17,87.19,87.17,87.19
CADJPY,20041013,200500,87.19,87.19,87.18,87.18
CADJPY,20041013,200600,87.17,87.17,87.13,87.13
CADJPY,20041013,200700,87.14,87.14,87.14,87.14
CADJPY,20041013,200800,87.15,87.16,87.15,87.16
CADJPY,20041013,200900,87.18,87.22,87.18,87.22
CADJPY,20041013,201000,87.22,87.22,87.21,87.21
CADJPY,20041013,201100,87.21,87.21,87.20,87.20
CADJPY,20041013,201200,87.19,87.19,87.18,87.18
CADJPY,20041013,201300,87.18,87.18,87.18,87.18
CADJPY,20041013,201400,87.18,87.19,87.18,87.19
CADJPY,20041013,201500,87.19,87.19,87.18,87.18
CADJPY,20041013,201600,87.18,87.20,87.18,87.20
CADJPY,20041013,201700,87.20,87.21,87.20,87.21
CADJPY,20041013,201800,87.22,87.23,87.22,87.22
CADJPY,20041013,201900,87.23,87.24,87.22,87.22
CADJPY,20041013,202000,87.21,87.21,87.19,87.19
CADJPY,20041013,202100,87.20,87.22,87.20,87.21
CADJPY,20041013,202200,87.20,87.20,87.19,87.20
CADJPY,20041013,202300,87.19,87.19,87.18,87.18
CADJPY,20041013,202400,87.18,87.18,87.18,87.18
CADJPY,20041013,202500,87.18,87.19,87.18,87.19
CADJPY,20041013,202600,87.18,87.18,87.16,87.16
CADJPY,20041013,202700,87.17,87.17,87.16,87.17
CADJPY,20041013,202800,87.17,87.18,87.17,87.18
CADJPY,20041013,202900,87.18,87.19,87.18,87.19
CADJPY,20041013,203000,87.19,87.20,87.19,87.20
CADJPY,20041013,203100,87.20,87.20,87.20,87.20
CADJPY,20041013,203200,87.19,87.19,87.19,87.19
CADJPY,20041013,203300,87.19,87.19,87.19,87.19
CADJPY,20041013,203400,87.19,87.19,87.18,87.18
CADJPY,20041013,203500,87.19,87.19,87.19,87.19
CADJPY,20041013,203600,87.19,87.19,87.19,87.19
CADJPY,20041013,203700,87.19,87.20,87.19,87.20
CADJPY,20041013,203800,87.21,87.24,87.21,87.24
CADJPY,20041013,203900,87.24,87.24,87.19,87.19
CADJPY,20041013,204000,87.18,87.18,87.13,87.15
CADJPY,20041013,204100,87.16,87.16,87.15,87.15
CADJPY,20041013,204200,87.13,87.13,87.12,87.12
CADJPY,20041013,204300,87.13,87.17,87.13,87.17
CADJPY,20041013,204400,87.17,87.17,87.17,87.17
CADJPY,20041013,204500,87.17,87.18,87.17,87.18
CADJPY,20041013,204600,87.18,87.18,87.18,87.18
CADJPY,20041013,204700,87.18,87.20,87.18,87.19
CADJPY,20041013,204800,87.19,87.19,87.18,87.19
CADJPY,20041013,204900,87.19,87.19,87.18,87.18
CADJPY,20041013,205000,87.18,87.20,87.17,87.20
CADJPY,20041013,205100,87.20,87.21,87.20,87.21
CADJPY,20041013,205200,87.22,87.22,87.21,87.21
CADJPY,20041013,205300,87.21,87.21,87.21,87.21
CADJPY,20041013,205400,87.20,87.22,87.19,87.22
CADJPY,20041013,205500,87.23,87.25,87.23,87.25
CADJPY,20041013,205600,87.26,87.27,87.26,87.27
CADJPY,20041013,205700,87.27,87.27,87.26,87.26
CADJPY,20041013,205800,87.26,87.27,87.26,87.27
CADJPY,20041013,205900,87.27,87.27,87.26,87.26
CADJPY,20041013,210000,87.24,87.24,87.20,87.21
CADJPY,20041013,210100,87.21,87.21,87.20,87.20
CADJPY,20041013,210200,87.20,87.21,87.20,87.20
CADJPY,20041013,210300,87.20,87.21,87.20,87.21
CADJPY,20041013,210400,87.21,87.21,87.21,87.21
CADJPY,20041013,210500,87.21,87.21,87.21,87.21
CADJPY,20041013,210600,87.21,87.21,87.21,87.21
CADJPY,20041013,210700,87.22,87.22,87.22,87.22
CADJPY,20041013,210800,87.22,87.22,87.22,87.22
CADJPY,20041013,210900,87.22,87.22,87.22,87.22
CADJPY,20041013,211000,87.22,87.22,87.22,87.22
CADJPY,20041013,211100,87.22,87.22,87.22,87.22
CADJPY,20041013,211200,87.22,87.22,87.21,87.21
CADJPY,20041013,211300,87.21,87.21,87.21,87.21
CADJPY,20041013,211400,87.22,87.22,87.22,87.22
CADJPY,20041013,211500,87.23,87.23,87.23,87.23
CADJPY,20041013,211600,87.23,87.23,87.23,87.23
CADJPY,20041013,211700,87.23,87.24,87.23,87.24
CADJPY,20041013,211800,87.24,87.24,87.24,87.24
CADJPY,20041013,211900,87.24,87.24,87.24,87.24
CADJPY,20041013,212000,87.24,87.24,87.23,87.23
CADJPY,20041013,212100,87.23,87.24,87.23,87.24
CADJPY,20041013,212200,87.24,87.24,87.24,87.24
CADJPY,20041013,212300,87.24,87.24,87.22,87.22
CADJPY,20041013,212400,87.22,87.22,87.22,87.22
CADJPY,20041013,212500,87.23,87.23,87.23,87.23
CADJPY,20041013,212600,87.23,87.24,87.23,87.24
CADJPY,20041013,212700,87.24,87.24,87.24,87.24
CADJPY,20041013,212800,87.25,87.26,87.25,87.26
CADJPY,20041013,212900,87.26,87.26,87.26,87.26
CADJPY,20041013,213000,87.26,87.26,87.25,87.25
CADJPY,20041013,213100,87.25,87.26,87.25,87.26
CADJPY,20041013,213200,87.26,87.26,87.26,87.26
CADJPY,20041013,213300,87.26,87.27,87.26,87.27
CADJPY,20041013,213400,87.26,87.26,87.26,87.26
CADJPY,20041013,213500,87.27,87.27,87.27,87.27
CADJPY,20041013,213600,87.27,87.27,87.27,87.27
CADJPY,20041013,213700,87.27,87.27,87.27,87.27
CADJPY,20041013,213800,87.27,87.27,87.27,87.27
CADJPY,20041013,213900,87.27,87.27,87.26,87.26
CADJPY,20041013,214000,87.26,87.26,87.26,87.26
CADJPY,20041013,214100,87.26,87.26,87.26,87.26
CADJPY,20041013,214200,87.26,87.26,87.26,87.26
CADJPY,20041013,214300,87.26,87.26,87.26,87.26
CADJPY,20041013,214400,87.25,87.25,87.25,87.25
CADJPY,20041013,214500,87.25,87.25,87.24,87.24
CADJPY,20041013,214600,87.24,87.24,87.24,87.24
CADJPY,20041013,214700,87.24,87.24,87.24,87.24
CADJPY,20041013,214800,87.24,87.24,87.24,87.24
CADJPY,20041013,214900,87.24,87.25,87.24,87.25
CADJPY,20041013,215000,87.25,87.27,87.25,87.26
CADJPY,20041013,215100,87.25,87.25,87.25,87.25
CADJPY,20041013,215200,87.25,87.27,87.25,87.27
CADJPY,20041013,215300,87.27,87.27,87.25,87.25
CADJPY,20041013,215400,87.26,87.26,87.26,87.26
CADJPY,20041013,215500,87.26,87.26,87.26,87.26
CADJPY,20041013,215600,87.26,87.26,87.26,87.26
CADJPY,20041013,215700,87.27,87.27,87.27,87.27
CADJPY,20041013,215800,87.27,87.27,87.27,87.27
CADJPY,20041013,215900,87.26,87.26,87.26,87.26
CADJPY,20041013,220000,87.27,87.29,87.27,87.29
CADJPY,20041013,220100,87.29,87.29,87.29,87.29
CADJPY,20041013,220200,87.28,87.28,87.26,87.26
CADJPY,20041013,220300,87.26,87.26,87.26,87.26
CADJPY,20041013,220400,87.26,87.27,87.26,87.27
CADJPY,20041013,220500,87.27,87.28,87.27,87.28
CADJPY,20041013,220600,87.28,87.28,87.28,87.28
CADJPY,20041013,220700,87.28,87.28,87.28,87.28
CADJPY,20041013,220800,87.28,87.28,87.28,87.28
CADJPY,20041013,220900,87.28,87.29,87.28,87.29
CADJPY,20041013,221000,87.29,87.29,87.29,87.29
CADJPY,20041013,221100,87.29,87.29,87.29,87.29
CADJPY,20041013,221200,87.29,87.29,87.29,87.29
CADJPY,20041013,221300,87.29,87.30,87.29,87.29
CADJPY,20041013,221400,87.29,87.29,87.28,87.28
CADJPY,20041013,221500,87.28,87.29,87.28,87.29
CADJPY,20041013,221600,87.30,87.32,87.30,87.32
CADJPY,20041013,221700,87.32,87.33,87.32,87.33
CADJPY,20041013,221800,87.34,87.34,87.34,87.34
CADJPY,20041013,221900,87.35,87.35,87.35,87.35
CADJPY,20041013,222000,87.35,87.36,87.35,87.36
CADJPY,20041013,222100,87.36,87.36,87.35,87.35
CADJPY,20041013,222200,87.35,87.35,87.35,87.35
CADJPY,20041013,222300,87.35,87.35,87.35,87.35
CADJPY,20041013,222400,87.35,87.35,87.35,87.35
CADJPY,20041013,222500,87.35,87.35,87.35,87.35
CADJPY,20041013,222600,87.35,87.35,87.35,87.35
CADJPY,20041013,222700,87.35,87.35,87.35,87.35
CADJPY,20041013,222800,87.35,87.35,87.35,87.35
CADJPY,20041013,222900,87.35,87.35,87.34,87.34
CADJPY,20041013,223000,87.34,87.34,87.32,87.32
CADJPY,20041013,223100,87.32,87.32,87.32,87.32
CADJPY,20041013,223200,87.32,87.32,87.32,87.32
CADJPY,20041013,223300,87.32,87.32,87.31,87.31
CADJPY,20041013,223400,87.31,87.31,87.29,87.29
CADJPY,20041013,223500,87.29,87.29,87.29,87.29
CADJPY,20041013,223600,87.29,87.29,87.29,87.29
CADJPY,20041013,223700,87.29,87.29,87.29,87.29
CADJPY,20041013,223800,87.29,87.29,87.28,87.28
CADJPY,20041013,223900,87.28,87.28,87.28,87.28
CADJPY,20041013,224000,87.28,87.29,87.28,87.29
CADJPY,20041013,224100,87.30,87.32,87.30,87.32
CADJPY,20041013,224200,87.32,87.32,87.30,87.30
CADJPY,20041013,224300,87.30,87.30,87.30,87.30
CADJPY,20041013,224400,87.30,87.30,87.30,87.30
CADJPY,20041013,224500,87.30,87.30,87.30,87.30
CADJPY,20041013,224600,87.30,87.30,87.30,87.30
CADJPY,20041013,224700,87.30,87.30,87.30,87.30
CADJPY,20041013,224800,87.30,87.31,87.30,87.31
CADJPY,20041013,224900,87.31,87.32,87.31,87.32
CADJPY,20041013,225000,87.32,87.34,87.32,87.34
CADJPY,20041013,225100,87.34,87.34,87.34,87.34
CADJPY,20041013,225200,87.34,87.34,87.33,87.33
CADJPY,20041013,225300,87.33,87.33,87.33,87.33
CADJPY,20041013,225400,87.33,87.33,87.32,87.32
CADJPY,20041013,225500,87.32,87.32,87.32,87.32
CADJPY,20041013,225600,87.33,87.35,87.33,87.35
CADJPY,20041013,225700,87.36,87.37,87.36,87.37
CADJPY,20041013,225800,87.38,87.38,87.35,87.35
CADJPY,20041013,225900,87.35,87.35,87.34,87.34
CADJPY,20041013,230000,87.34,87.35,87.34,87.35
CADJPY,20041013,230100,87.35,87.35,87.35,87.35
CADJPY,20041013,230200,87.35,87.35,87.35,87.35
CADJPY,20041013,230300,87.35,87.36,87.35,87.36
CADJPY,20041013,230400,87.36,87.36,87.36,87.36
CADJPY,20041013,230500,87.36,87.36,87.35,87.35
CADJPY,20041013,230600,87.36,87.38,87.36,87.38
CADJPY,20041013,230700,87.38,87.38,87.37,87.37
CADJPY,20041013,230800,87.37,87.37,87.35,87.35
CADJPY,20041013,230900,87.36,87.36,87.35,87.35
CADJPY,20041013,231000,87.34,87.34,87.33,87.34
CADJPY,20041013,231100,87.34,87.35,87.34,87.35
CADJPY,20041013,231200,87.35,87.36,87.35,87.36
CADJPY,20041013,231300,87.36,87.36,87.36,87.36
CADJPY,20041013,231400,87.36,87.36,87.35,87.35
CADJPY,20041013,231500,87.35,87.35,87.35,87.35
CADJPY,20041013,231600,87.35,87.35,87.35,87.35
CADJPY,20041013,231700,87.35,87.37,87.35,87.37
CADJPY,20041013,231800,87.38,87.38,87.38,87.38
CADJPY,20041013,231900,87.38,87.38,87.37,87.38
CADJPY,20041013,232000,87.38,87.38,87.38,87.38
CADJPY,20041013,232100,87.38,87.38,87.38,87.38
CADJPY,20041013,232200,87.38,87.38,87.37,87.37
CADJPY,20041013,232300,87.37,87.37,87.37,87.37
CADJPY,20041013,232400,87.37,87.37,87.36,87.36
CADJPY,20041013,232500,87.36,87.36,87.35,87.35
CADJPY,20041013,232600,87.35,87.35,87.35,87.35
CADJPY,20041013,232700,87.34,87.34,87.34,87.34
CADJPY,20041013,232800,87.34,87.34,87.34,87.34
CADJPY,20041013,232900,87.34,87.34,87.33,87.33
CADJPY,20041013,233000,87.33,87.33,87.33,87.33
CADJPY,20041013,233100,87.33,87.34,87.33,87.34
CADJPY,20041013,233200,87.34,87.34,87.34,87.34
CADJPY,20041013,233300,87.34,87.34,87.33,87.33
CADJPY,20041013,233400,87.33,87.33,87.32,87.33
CADJPY,20041013,233500,87.33,87.34,87.33,87.34
CADJPY,20041013,233600,87.34,87.34,87.34,87.34
CADJPY,20041013,233700,87.34,87.34,87.34,87.34
CADJPY,20041013,233800,87.34,87.34,87.34,87.34
CADJPY,20041013,233900,87.34,87.34,87.34,87.34
CADJPY,20041013,234000,87.34,87.34,87.34,87.34
CADJPY,20041013,234100,87.34,87.34,87.34,87.34
CADJPY,20041013,234200,87.34,87.35,87.34,87.35
CADJPY,20041013,234300,87.35,87.35,87.35,87.35
CADJPY,20041013,234400,87.35,87.35,87.35,87.35
CADJPY,20041013,234500,87.35,87.35,87.35,87.35
CADJPY,20041013,234600,87.35,87.35,87.35,87.35
CADJPY,20041013,234700,87.35,87.35,87.35,87.35
CADJPY,20041013,234800,87.35,87.35,87.35,87.35
CADJPY,20041013,234900,87.35,87.35,87.35,87.35
CADJPY,20041013,235000,87.35,87.35,87.34,87.34
CADJPY,20041013,235100,87.34,87.34,87.34,87.34
CADJPY,20041013,235200,87.34,87.34,87.33,87.33
CADJPY,20041013,235300,87.32,87.32,87.32,87.32
CADJPY,20041013,235400,87.32,87.32,87.32,87.32
CADJPY,20041013,235500,87.32,87.32,87.30,87.30
CADJPY,20041013,235600,87.30,87.30,87.30,87.30
CADJPY,20041013,235700,87.31,87.31,87.31,87.31
CADJPY,20041013,235800,87.31,87.31,87.31,87.31
CADJPY,20041013,235900,87.31,87.31,87.31,87.31
CADJPY,20041014,000000,87.31,87.31,87.31,87.31
WTIUSD,20041013,000200,52.29,52.30,52.29,52.29
WTIUSD,20041013,000700,52.28,52.30,52.28,52.30
WTIUSD,20041013,001200,52.29,52.30,52.29,52.30
WTIUSD,20041013,001300,52.28,52.30,52.28,52.30
WTIUSD,20041013,002000,52.30,52.30,52.28,52.28
WTIUSD,20041013,002200,52.28,52.29,52.28,52.29
WTIUSD,20041013,002800,52.40,52.40,52.40,52.40
WTIUSD,20041013,003200,52.29,52.30,52.28,52.28
WTIUSD,20041013,003300,52.28,52.30,52.28,52.30
WTIUSD,20041013,003400,52.28,52.30,52.28,52.30
WTIUSD,20041013,004100,52.30,52.30,52.28,52.28
WTIUSD,20041013,004200,52.30,52.30,52.29,52.29
WTIUSD,20041013,004300,52.28,52.30,52.28,52.30
WTIUSD,20041013,004600,52.29,52.30,52.29,52.30
WTIUSD,20041013,005300,52.28,52.29,52.28,52.28
WTIUSD,20041013,005600,52.30,52.30,52.28,52.28
WTIUSD,20041013,005900,52.28,52.29,52.28,52.29
WTIUSD,20041013,010100,52.28,52.29,52.28,52.28
WTIUSD,20041013,010200,52.28,52.29,52.28,52.29
WTIUSD,20041013,010300,52.29,52.30,52.29,52.29
WTIUSD,20041013,010500,52.28,52.30,52.28,52.28
WTIUSD,20041013,010600,52.30,52.30,52.28,52.29
WTIUSD,20041013,010700,52.29,52.29,52.28,52.28
WTIUSD,20041013,010900,52.29,52.30,52.28,52.28
WTIUSD,20041013,011000,52.29,52.39,52.29,52.39
WTIUSD,20041013,011400,52.29,52.29,52.28,52.28
WTIUSD,20041013,011600,52.29,52.30,52.29,52.30
WTIUSD,20041013,011700,52.28,52.29,52.28,52.28
WTIUSD,20041013,012300,52.28,52.30,52.28,52.29
WTIUSD,20041013,012400,52.28,52.30,52.19,52.20
WTIUSD,20041013,012500,52.20,52.20,52.19,52.20
WTIUSD,20041013,013000,52.29,52.30,52.29,52.30
WTIUSD,20041013,013300,52.28,52.30,52.28,52.29
WTIUSD,20041013,013400,52.18,52.19,52.18,52.19
WTIUSD,20041013,013600,52.18,52.19,52.18,52.19
WTIUSD,20041013,013800,52.19,52.20,52.19,52.20
WTIUSD,20041013,013900,52.30,52.30,52.28,52.30
WTIUSD,20041013,014300,52.18,52.19,52.18,52.19
WTIUSD,20041013,014500,52.19,52.20,52.18,52.20
WTIUSD,20041013,014600,52.19,52.19,52.18,52.18
WTIUSD,20041013,015100,52.18,52.20,52.18,52.19
WTIUSD,20041013,015200,52.18,52.20,52.18,52.20
WTIUSD,20041013,015300,52.19,52.19,52.18,52.18
WTIUSD,20041013,015600,52.30,52.30,52.28,52.28
WTIUSD,20041013,015800,52.29,52.29,52.28,52.28
WTIUSD,20041013,020500,52.30,52.30,52.29,52.29
WTIUSD,20041013,020600,52.28,52.29,52.28,52.28
WTIUSD,20041013,020900,52.30,52.30,52.28,52.30
WTIUSD,20041013,021300,52.28,52.30,52.28,52.30
WTIUSD,20041013,021400,52.29,52.29,52.29,52.29
WTIUSD,20041013,021600,52.29,52.30,52.29,52.30
WTIUSD,20041013,021700,52.29,52.30,52.28,52.28
WTIUSD,20041013,021800,52.28,52.28,52.28,52.28
WTIUSD,20041013,021900,52.18,52.20,52.18,52.20
WTIUSD,20041013,023100,52.19,52.19,52.19,52.19
WTIUSD,20041013,023400,52.19,52.20,52.18,52.18
WTIUSD,20041013,023500,52.29,52.30,52.28,52.30
WTIUSD,20041013,023900,52.18,52.20,52.18,52.20
WTIUSD,20041013,024100,52.19,52.20,52.19,52.20
WTIUSD,20041013,024400,52.18,52.20,52.18,52.20
WTIUSD,20041013,024500,52.19,52.20,52.18,52.20
WTIUSD,20041013,024600,52.19,52.19,52.18,52.18
WTIUSD,20041013,025000,52.20,52.20,52.20,52.20
WTIUSD,20041013,025400,52.20,52.28,52.20,52.28
WTIUSD,20041013,025500,52.29,52.29,52.28,52.29
WTIUSD,20041013,030100,52.28,52.30,52.28,52.30
WTIUSD,20041013,030400,52.29,52.29,52.28,52.29
WTIUSD,20041013,030500,52.28,52.30,52.28,52.28
WTIUSD,20041013,030800,52.29,52.30,52.29,52.30
WTIUSD,20041013,031000,52.29,52.40,52.29,52.40
WTIUSD,20041013,031100,52.38,52.40,52.38,52.40
WTIUSD,20041013,032100,52.38,52.40,52.38,52.39
WTIUSD,20041013,032600,52.38,52.39,52.38,52.38
WTIUSD,20041013,032700,52.39,52.40,52.39,52.39
WTIUSD,20041013,032800,52.40,52.40,52.39,52.39
WTIUSD,20041013,033000,52.38,52.40,52.38,52.40
WTIUSD,20041013,033100,52.38,52.39,52.38,52.38
WTIUSD,20041013,033200,52.40,52.40,52.38,52.38
WTIUSD,20041013,033500,52.39,52.40,52.38,52.40
WTIUSD,20041013,033800,52.38,52.40,52.38,52.40
WTIUSD,20041013,034000,52.39,52.39,52.38,52.39
WTIUSD,20041013,034300,52.39,52.39,52.38,52.38
WTIUSD,20041013,034700,52.40,52.40,52.39,52.39
WTIUSD,20041013,034900,52.40,52.40,52.39,52.39
WTIUSD,20041013,035200,52.40,52.40,52.39,52.40
WTIUSD,20041013,035700,52.40,52.40,52.39,52.39
WTIUSD,20041013,040100,52.39,52.39,52.38,52.38
WTIUSD,20041013,040400,52.38,52.39,52.29,52.29
WTIUSD,20041013,040500,52.29,52.30,52.29,52.30
WTIUSD,20041013,040600,52.28,52.28,52.28,52.28
WTIUSD,20041013,040700,52.28,52.30,52.28,52.30
WTIUSD,20041013,040800,52.29,52.30,52.28,52.30
WTIUSD,20041013,041200,52.29,52.29,52.28,52.28
WTIUSD,20041013,042500,52.29,52.29,52.28,52.28
WTIUSD,20041013,043200,52.29,52.30,52.29,52.30
WTIUSD,20041013,043400,52.29,52.30,52.29,52.30
WTIUSD,20041013,044300,52.29,52.30,52.29,52.29
WTIUSD,20041013,045100,52.30,52.30,52.30,52.30
WTIUSD,20041013,045300,52.29,52.29,52.28,52.29
WTIUSD,20041013,045400,52.29,52.29,52.28,52.28
WTIUSD,20041013,045500,52.29,52.29,52.29,52.29
WTIUSD,20041013,050700,52.28,52.30,52.28,52.28
WTIUSD,20041013,050800,52.30,52.30,52.28,52.30
WTIUSD,20041013,051000,52.28,52.30,52.28,52.30
WTIUSD,20041013,051200,52.28,52.29,52.28,52.28
WTIUSD,20041013,051600,52.30,52.30,52.29,52.30
WTIUSD,20041013,051700,52.28,52.30,52.28,52.29
WTIUSD,20041013,052000,52.28,52.30,52.28,52.30
WTIUSD,20041013,052400,52.30,52.30,52.28,52.29
WTIUSD,20041013,052500,52.28,52.28,52.28,52.28
WTIUSD,20041013,053100,52.30,52.30,52.28,52.30
WTIUSD,20041013,053300,52.28,52.29,52.28,52.29
WTIUSD,20041013,054400,52.30,52.30,52.28,52.28
WTIUSD,20041013,061500,52.29,52.30,52.28,52.28
WTIUSD,20041013,061600,52.19,52.20,52.19,52.20
WTIUSD,20041013,061700,52.18,52.19,52.18,52.19
WTIUSD,20041013,061800,52.19,52.20,52.19,52.20
WTIUSD,20041013,061900,52.19,52.19,52.18,52.19
WTIUSD,20041013,062100,52.18,52.18,52.18,52.18
WTIUSD,20041013,062200,52.20,52.20,52.18,52.19
WTIUSD,20041013,062300,52.19,52.20,52.18,52.20
WTIUSD,20041013,062800,52.19,52.20,52.18,52.20
WTIUSD,20041013,063400,52.18,52.19,52.18,52.18
WTIUSD,20041013,063500,52.19,52.20,52.19,52.19
WTIUSD,20041013,063800,52.28,52.30,52.28,52.28
WTIUSD,20041013,064800,52.29,52.29,52.28,52.28
WTIUSD,20041013,065400,52.29,52.29,52.19,52.20
WTIUSD,20041013,065900,52.28,52.30,52.28,52.30
WTIUSD,20041013,070200,52.28,52.30,52.28,52.29
WTIUSD,20041013,070300,52.28,52.30,52.28,52.28
WTIUSD,20041013,072100,52.29,52.29,52.28,52.28
WTIUSD,20041013,072200,52.28,52.29,52.28,52.29
WTIUSD,20041013,072900,52.30,52.30,52.29,52.30
WTIUSD,20041013,073200,52.19,52.20,52.18,52.19
WTIUSD,20041013,073300,52.18,52.19,52.18,52.18
WTIUSD,20041013,073400,52.28,52.29,52.28,52.28
WTIUSD,20041013,073600,52.18,52.20,52.18,52.20
WTIUSD,20041013,073800,52.18,52.19,52.18,52.19
WTIUSD,20041013,075000,52.19,52.19,52.19,52.19
WTIUSD,20041013,075700,52.30,52.30,52.29,52.29
WTIUSD,20041013,075800,52.29,52.30,52.29,52.30
WTIUSD,20041013,080000,52.29,52.30,52.28,52.29
WTIUSD,20041013,080200,52.30,52.30,52.29,52.30
WTIUSD,20041013,080300,52.40,52.40,52.38,52.40
WTIUSD,20041013,080600,52.39,52.39,52.38,52.38
WTIUSD,20041013,080700,52.38,52.40,52.38,52.40
WTIUSD,20041013,080800,52.40,52.40,52.38,52.38
WTIUSD,20041013,080900,52.38,52.40,52.38,52.39
WTIUSD,20041013,081000,52.40,52.40,52.38,52.40
WTIUSD,20041013,081200,52.39,52.39,52.39,52.39
WTIUSD,20041013,081300,52.40,52.40,52.38,52.38
WTIUSD,20041013,081800,52.40,52.40,52.38,52.38
WTIUSD,20041013,082000,52.38,52.38,52.38,52.38
WTIUSD,20041013,082500,52.40,52.40,52.40,52.40
WTIUSD,20041013,082800,52.38,52.40,52.38,52.39
WTIUSD,20041013,083300,52.39,52.39,52.39,52.39
WTIUSD,20041013,083600,52.38,52.39,52.38,52.38
WTIUSD,20041013,083800,52.40,52.40,52.39,52.40
WTIUSD,20041013,083900,52.40,52.40,52.38,52.38
WTIUSD,20041013,084100,52.38,52.38,52.38,52.38
WTIUSD,20041013,084400,52.39,52.40,52.38,52.38
WTIUSD,20041013,084500,52.49,52.50,52.49,52.49
WTIUSD,20041013,084600,52.48,52.49,52.39,52.49
WTIUSD,20041013,084800,52.50,52.50,52.48,52.48
WTIUSD,20041013,084900,52.38,52.40,52.38,52.40
WTIUSD,20041013,085000,52.48,52.49,52.48,52.49
WTIUSD,20041013,085100,52.49,52.50,52.48,52.50
WTIUSD,20041013,085200,52.50,52.50,52.48,52.48
WTIUSD,20041013,085400,52.48,52.49,52.48,52.49
WTIUSD,20041013,085500,52.49,52.49,52.49,52.49
WTIUSD,20041013,085700,52.50,52.50,52.48,52.48
WTIUSD,20041013,085800,52.48,52.48,52.48,52.48
WTIUSD,20041013,085900,52.50,52.50,52.49,52.49
WTIUSD,20041013,090000,52.48,52.59,52.48,52.50
WTIUSD,20041013,090100,52.60,52.60,52.58,52.59
WTIUSD,20041013,090400,52.58,52.60,52.58,52.60
WTIUSD,20041013,090500,52.60,52.60,52.58,52.58
WTIUSD,20041013,090600,52.58,52.59,52.58,52.59
WTIUSD,20041013,090700,52.58,52.60,52.58,52.60
WTIUSD,20041013,090900,52.58,52.60,52.58,52.59
WTIUSD,20041013,091000,52.69,52.69,52.69,52.69
WTIUSD,20041013,091100,52.59,52.70,52.58,52.68
WTIUSD,20041013,091200,52.59,52.70,52.59,52.70
WTIUSD,20041013,091400,52.69,52.69,52.68,52.69
WTIUSD,20041013,091500,52.70,52.70,52.68,52.68
WTIUSD,20041013,091600,52.59,52.59,52.58,52.58
WTIUSD,20041013,091700,52.58,52.60,52.58,52.59
WTIUSD,20041013,091800,52.59,52.70,52.58,52.68
WTIUSD,20041013,092000,52.60,52.69,52.60,52.68
WTIUSD,20041013,092100,52.70,52.70,52.69,52.69
WTIUSD,20041013,092200,52.69,52.70,52.68,52.70
WTIUSD,20041013,092300,52.60,52.60,52.58,52.60
WTIUSD,20041013,092400,52.60,52.68,52.60,52.68
WTIUSD,20041013,092500,52.60,52.60,52.58,52.58
WTIUSD,20041013,092600,52.58,52.58,52.58,52.58
WTIUSD,20041013,092900,52.60,52.60,52.60,52.60
WTIUSD,20041013,093000,52.59,52.60,52.59,52.59
WTIUSD,20041013,093100,52.59,52.59,52.58,52.58
WTIUSD,20041013,093200,52.59,52.60,52.58,52.60
WTIUSD,20041013,093300,52.60,52.60,52.58,52.58
WTIUSD,20041013,093400,52.58,52.69,52.58,52.68
WTIUSD,20041013,093500,52.70,52.70,52.69,52.70
WTIUSD,20041013,093600,52.58,52.60,52.58,52.58
WTIUSD,20041013,093700,52.60,52.60,52.59,52.59
WTIUSD,20041013,094000,52.58,52.60,52.58,52.60
WTIUSD,20041013,094200,52.60,52.60,52.58,52.58
WTIUSD,20041013,094400,52.59,52.60,52.58,52.60
WTIUSD,20041013,094600,52.59,52.60,52.59,52.60
WTIUSD,20041013,094700,52.58,52.60,52.58,52.60
WTIUSD,20041013,095200,52.70,52.70,52.68,52.68
WTIUSD,20041013,095300,52.69,52.69,52.68,52.68
WTIUSD,20041013,095600,52.68,52.69,52.68,52.68
WTIUSD,20041013,100200,52.70,52.70,52.68,52.70
WTIUSD,20041013,100300,52.70,52.70,52.68,52.70
WTIUSD,20041013,100400,52.70,52.70,52.68,52.70
WTIUSD,20041013,100500,52.68,52.80,52.68,52.78
WTIUSD,20041013,100700,52.80,52.80,52.78,52.78
WTIUSD,20041013,100800,52.68,52.80,52.68,52.78
WTIUSD,20041013,100900,52.78,52.78,52.70,52.70
WTIUSD,20041013,101000,52.78,52.79,52.78,52.78
WTIUSD,20041013,101100,52.70,52.79,52.68,52.78
WTIUSD,20041013,101200,52.80,52.80,52.79,52.79
WTIUSD,20041013,101300,52.80,52.80,52.78,52.78
WTIUSD,20041013,101800,52.79,52.79,52.78,52.78
WTIUSD,20041013,101900,52.80,52.80,52.78,52.79
WTIUSD,20041013,102200,52.80,52.80,52.78,52.79
WTIUSD,20041013,102300,52.80,52.80,52.80,52.80
WTIUSD,20041013,102400,52.80,52.80,52.79,52.79
WTIUSD,20041013,102500,52.78,52.79,52.70,52.70
WTIUSD,20041013,102900,52.79,52.79,52.78,52.79
WTIUSD,20041013,103000,52.69,52.70,52.68,52.68
WTIUSD,20041013,103100,52.69,52.70,52.69,52.70
WTIUSD,20041013,103200,52.68,52.69,52.68,52.68
WTIUSD,20041013,103500,52.60,52.60,52.60,52.60
WTIUSD,20041013,103600,52.58,52.58,52.50,52.50
WTIUSD,20041013,103800,52.59,52.59,52.58,52.58
WTIUSD,20041013,103900,52.60,52.60,52.49,52.49
WTIUSD,20041013,104000,52.48,52.48,52.48,52.48
WTIUSD,20041013,104100,52.50,52.50,52.38,52.40
WTIUSD,20041013,104200,52.39,52.40,52.28,52.28
WTIUSD,20041013,104300,52.29,52.40,52.29,52.40
WTIUSD,20041013,104400,52.38,52.40,52.38,52.38
WTIUSD,20041013,104500,52.39,52.39,52.39,52.39
WTIUSD,20041013,104600,52.38,52.40,52.38,52.39
WTIUSD,20041013,104700,52.38,52.40,52.38,52.40
WTIUSD,20041013,104800,52.38,52.39,52.38,52.39
WTIUSD,20041013,105000,52.39,52.50,52.38,52.50
WTIUSD,20041013,105100,52.48,52.50,52.48,52.50
WTIUSD,20041013,105200,52.49,52.49,52.48,52.49
WTIUSD,20041013,105300,52.49,52.49,52.49,52.49
WTIUSD,20041013,105500,52.50,52.50,52.48,52.50
WTIUSD,20041013,105600,52.38,52.38,52.38,52.38
WTIUSD,20041013,105800,52.48,52.50,52.48,52.48
WTIUSD,20041013,105900,52.48,52.49,52.38,52.38
WTIUSD,20041013,110100,52.39,52.39,52.38,52.38
WTIUSD,20041013,110200,52.39,52.40,52.38,52.38
WTIUSD,20041013,110500,52.38,52.38,52.38,52.38
WTIUSD,20041013,110600,52.38,52.40,52.38,52.38
WTIUSD,20041013,110700,52.39,52.40,52.38,52.38
WTIUSD,20041013,110800,52.39,52.39,52.38,52.39
WTIUSD,20041013,110900,52.38,52.38,52.38,52.38
WTIUSD,20041013,111000,52.30,52.30,52.29,52.30
WTIUSD,20041013,111100,52.28,52.29,52.28,52.29
WTIUSD,20041013,111200,52.38,52.39,52.38,52.39
WTIUSD,20041013,111300,52.29,52.29,52.28,52.28
WTIUSD,20041013,111500,52.28,52.29,52.28,52.28
WTIUSD,20041013,111600,52.28,52.29,52.28,52.29
WTIUSD,20041013,111700,52.19,52.20,52.19,52.20
WTIUSD,20041013,111800,52.18,52.18,52.18,52.18
WTIUSD,20041013,111900,52.20,52.20,52.18,52.18
WTIUSD,20041013,112000,52.18,52.19,52.09,52.10
WTIUSD,20041013,112100,52.08,52.09,52.08,52.09
WTIUSD,20041013,112200,52.09,52.10,52.08,52.09
WTIUSD,20041013,112300,52.09,52.09,51.99,51.99
WTIUSD,20041013,112400,51.98,52.00,51.98,52.00
WTIUSD,20041013,112500,51.98,52.10,51.98,52.08
WTIUSD,20041013,112600,52.09,52.10,52.08,52.10
WTIUSD,20041013,112700,52.20,52.20,52.08,52.08
WTIUSD,20041013,112800,52.09,52.10,52.09,52.09
WTIUSD,20041013,112900,52.08,52.10,52.08,52.10
WTIUSD,20041013,113000,52.09,52.10,52.08,52.10
WTIUSD,20041013,113100,52.10,52.10,52.08,52.08
WTIUSD,20041013,113200,52.10,52.10,52.08,52.09
WTIUSD,20041013,113300,52.09,52.10,52.08,52.10
WTIUSD,20041013,113400,52.09,52.10,52.08,52.10
WTIUSD,20041013,113500,52.09,52.10,52.09,52.10
WTIUSD,20041013,113600,52.09,52.09,52.08,52.08
WTIUSD,20041013,113700,52.08,52.08,52.08,52.08
WTIUSD,20041013,113900,52.08,52.09,52.08,52.09
WTIUSD,20041013,114100,52.08,52.20,52.08,52.08
WTIUSD,20041013,114200,52.09,52.09,52.09,52.09
WTIUSD,20041013,114300,52.08,52.10,52.08,52.09
WTIUSD,20041013,114400,52.08,52.18,52.08,52.10
WTIUSD,20041013,114500,52.10,52.10,52.09,52.10
WTIUSD,20041013,114600,52.10,52.10,52.08,52.09
WTIUSD,20041013,114700,52.10,52.10,52.09,52.10
WTIUSD,20041013,114800,52.09,52.09,52.08,52.08
WTIUSD,20041013,114900,52.10,52.10,52.10,52.10
WTIUSD,20041013,115000,51.99,51.99,51.98,51.98
WTIUSD,20041013,115100,52.08,52.10,51.99,52.00
WTIUSD,20041013,115200,51.99,51.99,51.99,51.99
WTIUSD,20041013,115300,52.00,52.00,51.98,51.99
WTIUSD,20041013,115400,51.98,52.00,51.89,51.98
WTIUSD,20041013,115500,51.90,51.90,51.88,51.88
WTIUSD,20041013,115600,51.89,51.90,51.89,51.90
WTIUSD,20041013,115700,51.89,51.89,51.88,51.89
WTIUSD,20041013,115800,51.90,51.90,51.88,51.90
WTIUSD,20041013,115900,51.89,51.90,51.80,51.90
WTIUSD,20041013,120000,51.79,51.89,51.79,51.80
WTIUSD,20041013,120100,51.79,51.79,51.79,51.79
WTIUSD,20041013,120200,51.80,51.80,51.78,51.79
WTIUSD,20041013,120300,51.79,51.80,51.79,51.79
WTIUSD,20041013,120400,51.78,51.80,51.68,51.68
WTIUSD,20041013,120500,51.69,51.70,51.68,51.70
WTIUSD,20041013,120600,51.70,51.70,51.68,51.68
WTIUSD,20041013,120700,51.70,51.80,51.58,51.59
WTIUSD,20041013,120800,51.59,51.69,51.59,51.68
WTIUSD,20041013,120900,51.70,51.70,51.58,51.58
WTIUSD,20041013,121000,51.58,51.60,51.58,51.60
WTIUSD,20041013,121100,51.58,51.60,51.49,51.59
WTIUSD,20041013,121200,51.59,51.60,51.58,51.58
WTIUSD,20041013,121300,51.58,51.60,51.58,51.60
WTIUSD,20041013,121400,51.58,51.70,51.58,51.68
WTIUSD,20041013,121500,51.69,51.70,51.59,51.59
WTIUSD,20041013,121600,51.58,51.70,51.58,51.70
WTIUSD,20041013,121700,51.69,51.80,51.68,51.69
WTIUSD,20041013,121800,51.68,51.80,51.68,51.79
WTIUSD,20041013,121900,51.79,51.79,51.70,51.78
WTIUSD,20041013,122000,51.79,51.80,51.79,51.80
WTIUSD,20041013,122100,51.79,51.79,51.68,51.78
WTIUSD,20041013,122200,51.68,51.70,51.68,51.69
WTIUSD,20041013,122300,51.69,51.79,51.69,51.69
WTIUSD,20041013,122400,51.69,51.70,51.68,51.68
WTIUSD,20041013,122500,51.60,51.60,51.58,51.59
WTIUSD,20041013,122600,51.59,51.60,51.59,51.59
WTIUSD,20041013,122700,51.58,51.60,51.58,51.60
WTIUSD,20041013,122800,51.58,51.59,51.58,51.59
WTIUSD,20041013,122900,51.58,51.59,51.58,51.58
WTIUSD,20041013,123000,51.59,51.59,51.58,51.58
WTIUSD,20041013,123100,51.59,51.59,51.58,51.58
WTIUSD,20041013,123300,51.59,51.59,51.58,51.58
WTIUSD,20041013,123400,51.60,51.70,51.59,51.70
WTIUSD,20041013,123500,51.68,51.70,51.68,51.70
WTIUSD,20041013,123600,51.79,51.80,51.78,51.78
WTIUSD,20041013,123700,51.78,51.80,51.78,51.80
WTIUSD,20041013,123800,51.68,51.79,51.68,51.78
WTIUSD,20041013,123900,51.68,51.70,51.68,51.70
WTIUSD,20041013,124000,51.69,51.69,51.69,51.69
WTIUSD,20041013,124100,51.70,51.70,51.68,51.69
WTIUSD,20041013,124200,51.68,51.69,51.68,51.69
WTIUSD,20041013,124300,51.69,51.70,51.68,51.68
WTIUSD,20041013,124400,51.68,51.69,51.68,51.69
WTIUSD,20041013,124500,51.60,51.60,51.58,51.58
WTIUSD,20041013,124600,51.59,51.59,51.58,51.58
WTIUSD,20041013,124700,51.58,51.60,51.58,51.58
WTIUSD,20041013,124800,51.58,51.59,51.58,51.59
WTIUSD,20041013,124900,51.59,51.59,51.59,51.59
WTIUSD,20041013,125000,51.60,51.60,51.59,51.59
WTIUSD,20041013,125100,51.60,51.60,51.58,51.60
WTIUSD,20041013,125200,51.59,51.69,51.59,51.68
WTIUSD,20041013,125300,51.70,51.70,51.68,51.70
WTIUSD,20041013,125400,51.70,51.70,51.68,51.69
WTIUSD,20041013,125500,51.60,51.60,51.58,51.59
WTIUSD,20041013,125600,51.69,51.70,51.68,51.69
WTIUSD,20041013,125900,51.68,51.70,51.68,51.68
WTIUSD,20041013,130000,51.68,51.69,51.68,51.69
WTIUSD,20041013,130100,51.69,51.70,51.68,51.68
WTIUSD,20041013,130200,51.69,51.69,51.69,51.69
WTIUSD,20041013,130300,51.68,51.69,51.68,51.68
WTIUSD,20041013,130400,51.69,51.79,51.68,51.68
WTIUSD,20041013,130700,51.78,51.79,51.78,51.79
WTIUSD,20041013,130800,51.78,51.80,51.78,51.80
WTIUSD,20041013,130900,51.78,51.80,51.78,51.79
WTIUSD,20041013,131000,51.78,51.79,51.78,51.79
WTIUSD,20041013,131100,51.79,51.90,51.79,51.88
WTIUSD,20041013,131200,51.89,51.89,51.88,51.88
WTIUSD,20041013,131300,51.80,51.88,51.79,51.80
WTIUSD,20041013,131400,51.78,51.90,51.78,51.88
WTIUSD,20041013,131500,51.88,51.90,51.88,51.88
WTIUSD,20041013,131600,51.80,51.88,51.78,51.88
WTIUSD,20041013,131800,51.90,51.90,51.89,51.89
WTIUSD,20041013,131900,51.89,51.89,51.78,51.79
WTIUSD,20041013,132000,51.89,51.89,51.79,51.79
WTIUSD,20041013,132200,51.79,51.80,51.78,51.78
WTIUSD,20041013,132300,51.78,51.80,51.78,51.78
WTIUSD,20041013,132400,51.78,51.78,51.78,51.78
WTIUSD,20041013,132500,51.79,51.79,51.79,51.79
WTIUSD,20041013,132600,51.79,51.80,51.79,51.79
WTIUSD,20041013,132700,51.78,51.80,51.78,51.79
WTIUSD,20041013,132800,51.78,51.78,51.78,51.78
WTIUSD,20041013,132900,51.79,51.80,51.79,51.80
WTIUSD,20041013,133000,51.79,51.80,51.79,51.79
WTIUSD,20041013,133100,51.80,51.80,51.80,51.80
WTIUSD,20041013,133200,51.78,51.80,51.78,51.80
WTIUSD,20041013,133300,51.78,51.80,51.78,51.80
WTIUSD,20041013,133400,51.78,51.80,51.78,51.78
WTIUSD,20041013,133500,51.80,51.80,51.78,51.79
WTIUSD,20041013,133600,51.80,51.80,51.79,51.80
WTIUSD,20041013,133700,51.78,51.80,51.68,51.68
WTIUSD,20041013,133800,51.69,51.70,51.69,51.69
WTIUSD,20041013,133900,51.70,51.70,51.68,51.68
WTIUSD,20041013,134000,51.69,51.69,51.68,51.68
WTIUSD,20041013,134100,51.59,51.69,51.59,51.68
WTIUSD,20041013,134200,51.70,51.70,51.70,51.70
WTIUSD,20041013,134300,51.68,51.70,51.68,51.68
WTIUSD,20041013,134400,51.69,51.70,51.69,51.69
WTIUSD,20041013,134500,51.69,51.69,51.69,51.69
WTIUSD,20041013,134700,51.70,51.70,51.68,51.68
WTIUSD,20041013,134800,51.58,51.60,51.58,51.60
WTIUSD,20041013,134900,51.68,51.68,51.68,51.68
WTIUSD,20041013,135000,51.59,51.59,51.58,51.58
WTIUSD,20041013,135100,51.58,51.59,51.58,51.59
WTIUSD,20041013,135200,51.60,51.60,51.58,51.60
WTIUSD,20041013,135300,51.70,51.70,51.58,51.68
WTIUSD,20041013,135400,51.69,51.69,51.59,51.59
WTIUSD,20041013,135500,51.58,51.60,51.58,51.60
WTIUSD,20041013,135600,51.60,51.60,51.58,51.58
WTIUSD,20041013,135700,51.58,51.60,51.58,51.60
WTIUSD,20041013,135800,51.48,51.59,51.48,51.49
WTIUSD,20041013,135900,51.60,51.60,51.49,51.49
WTIUSD,20041013,140000,51.50,51.50,51.50,51.50
WTIUSD,20041013,140100,51.50,51.50,51.48,51.48
WTIUSD,20041013,140200,51.49,51.50,51.49,51.49
WTIUSD,20041013,140300,51.59,51.59,51.49,51.49
WTIUSD,20041013,140400,51.49,51.50,51.48,51.50
WTIUSD,20041013,140500,51.49,51.58,51.48,51.49
WTIUSD,20041013,140600,51.58,51.59,51.48,51.59
WTIUSD,20041013,140700,51.60,51.60,51.59,51.59
WTIUSD,20041013,140800,51.58,51.60,51.58,51.59
WTIUSD,20041013,140900,51.60,51.60,51.58,51.58
WTIUSD,20041013,141000,51.58,51.60,51.58,51.59
WTIUSD,20041013,141100,51.60,51.60,51.58,51.58
WTIUSD,20041013,141200,51.60,51.68,51.58,51.68
WTIUSD,20041013,141300,51.70,51.70,51.58,51.70
WTIUSD,20041013,141400,51.60,51.60,51.59,51.59
WTIUSD,20041013,141500,51.70,51.70,51.68,51.70
WTIUSD,20041013,141600,51.60,51.60,51.59,51.59
WTIUSD,20041013,141700,51.58,51.59,51.58,51.58
WTIUSD,20041013,141800,51.60,51.60,51.59,51.60
WTIUSD,20041013,141900,51.58,51.60,51.58,51.58
WTIUSD,20041013,142000,51.60,51.69,51.58,51.68
WTIUSD,20041013,142100,51.70,51.70,51.68,51.70
WTIUSD,20041013,142200,51.69,51.69,51.58,51.69
WTIUSD,20041013,142400,51.60,51.60,51.59,51.59
WTIUSD,20041013,142500,51.60,51.60,51.59,51.60
WTIUSD,20041013,142600,51.58,51.70,51.58,51.70
WTIUSD,20041013,142700,51.69,51.69,51.60,51.60
WTIUSD,20041013,142800,51.60,51.60,51.58,51.60
WTIUSD,20041013,142900,51.68,51.70,51.68,51.69
WTIUSD,20041013,150000,51.80,51.88,51.79,51.79
WTIUSD,20041013,150100,51.78,51.90,51.78,51.79
WTIUSD,20041013,150400,51.89,51.90,51.79,51.89
WTIUSD,20041013,150500,51.78,51.90,51.68,51.78
WTIUSD,20041013,150600,51.78,51.88,51.78,51.79
WTIUSD,20041013,150700,51.78,51.88,51.68,51.79
WTIUSD,20041013,150800,51.79,51.88,51.79,51.88
WTIUSD,20041013,150900,51.79,51.88,51.70,51.80
WTIUSD,20041013,151000,51.80,51.80,51.68,51.69
WTIUSD,20041013,151100,51.70,51.79,51.68,51.69
WTIUSD,20041013,151200,51.68,51.70,51.68,51.70
WTIUSD,20041013,151300,51.68,51.79,51.68,51.79
WTIUSD,20041013,151400,51.78,51.90,51.78,51.90
WTIUSD,20041013,151500,51.89,51.89,51.79,51.89
WTIUSD,20041013,151600,51.90,51.99,51.88,51.88
WTIUSD,20041013,151700,52.00,52.00,51.88,51.88
WTIUSD,20041013,151800,51.88,51.90,51.78,51.90
WTIUSD,20041013,151900,51.89,52.00,51.88,52.00
WTIUSD,20041013,152000,51.98,52.00,51.90,52.00
WTIUSD,20041013,152100,52.10,52.10,51.98,51.98
WTIUSD,20041013,152200,52.00,52.00,51.88,51.88
WTIUSD,20041013,152300,51.99,51.99,51.89,51.89
WTIUSD,20041013,152400,51.88,51.90,51.79,51.89
WTIUSD,20041013,152500,51.80,51.88,51.79,51.88
WTIUSD,20041013,152600,51.78,52.00,51.78,51.88
WTIUSD,20041013,152700,51.98,52.00,51.88,51.99
WTIUSD,20041013,152800,51.88,52.00,51.88,51.90
WTIUSD,20041013,152900,51.99,52.00,51.98,52.00
WTIUSD,20041013,153000,52.00,52.08,51.99,52.00
WTIUSD,20041013,153100,51.98,52.00,51.88,51.88
WTIUSD,20041013,153200,51.89,52.00,51.88,51.88
WTIUSD,20041013,153300,51.88,51.98,51.88,51.98
WTIUSD,20041013,153400,51.98,51.99,51.98,51.99
WTIUSD,20041013,153500,51.98,51.99,51.98,51.99
WTIUSD,20041013,153600,51.99,52.00,51.89,52.00
WTIUSD,20041013,153700,51.88,52.00,51.88,51.89
WTIUSD,20041013,153800,51.88,51.89,51.78,51.79
WTIUSD,20041013,153900,51.80,51.89,51.80,51.88
WTIUSD,20041013,154000,51.78,51.88,51.78,51.88
WTIUSD,20041013,154100,51.88,51.90,51.88,51.88
WTIUSD,20041013,154200,51.90,51.98,51.79,51.88
WTIUSD,20041013,154300,51.88,52.00,51.88,51.98
WTIUSD,20041013,154400,51.88,51.89,51.78,51.89
WTIUSD,20041013,154500,51.79,51.80,51.78,51.80
WTIUSD,20041013,154600,51.78,51.79,51.78,51.79
WTIUSD,20041013,154700,51.78,51.90,51.78,51.79
WTIUSD,20041013,154800,51.80,51.80,51.78,51.79
WTIUSD,20041013,154900,51.79,51.79,51.69,51.69
WTIUSD,20041013,155000,51.68,51.69,51.58,51.60
WTIUSD,20041013,155100,51.60,51.69,51.58,51.58
WTIUSD,20041013,155200,51.70,51.70,51.50,51.59
WTIUSD,20041013,155300,51.60,51.70,51.60,51.70
WTIUSD,20041013,155400,51.69,51.79,51.68,51.70
WTIUSD,20041013,155500,51.69,51.78,51.69,51.78
WTIUSD,20041013,155600,51.68,51.69,51.68,51.68
WTIUSD,20041013,155700,51.80,51.80,51.70,51.78
WTIUSD,20041013,155800,51.80,51.88,51.80,51.88
WTIUSD,20041013,155900,51.90,52.00,51.88,51.89
WTIUSD,20041013,160000,51.89,51.89,51.89,51.89
WTIUSD,20041013,160100,51.88,51.90,51.79,51.89
WTIUSD,20041013,160200,51.79,51.90,51.79,51.90
WTIUSD,20041013,160300,51.88,51.90,51.88,51.90
WTIUSD,20041013,160400,51.88,51.98,51.80,51.89
WTIUSD,20041013,160500,51.89,52.00,51.89,52.00
WTIUSD,20041013,160600,52.00,52.00,51.98,51.98
WTIUSD,20041013,160700,51.99,51.99,51.98,51.98
WTIUSD,20041013,160800,51.98,52.10,51.98,52.09
WTIUSD,20041013,160900,51.98,52.08,51.98,52.08
WTIUSD,20041013,161000,52.20,52.20,51.99,52.20
WTIUSD,20041013,161100,52.10,52.20,51.99,52.20
WTIUSD,20041013,161200,52.10,52.10,52.09,52.09
WTIUSD,20041013,161300,52.08,52.09,52.08,52.09
WTIUSD,20041013,161400,52.10,52.10,52.09,52.10
WTIUSD,20041013,161500,52.09,52.09,51.98,51.98
WTIUSD,20041013,161600,51.98,52.00,51.88,51.99
WTIUSD,20041013,161700,51.98,51.98,51.78,51.90
WTIUSD,20041013,161800,51.89,51.99,51.78,51.89
WTIUSD,20041013,161900,51.90,51.90,51.88,51.90
WTIUSD,20041013,162000,51.88,52.00,51.88,52.00
WTIUSD,20041013,162100,51.99,52.10,51.99,52.10
WTIUSD,20041013,162200,52.08,52.20,51.99,52.20
WTIUSD,20041013,162300,52.19,52.19,52.00,52.08
WTIUSD,20041013,162400,52.10,52.19,52.09,52.19
WTIUSD,20041013,162500,52.09,52.09,51.99,52.09
WTIUSD,20041013,162600,52.10,52.19,52.10,52.19
WTIUSD,20041013,162700,52.09,52.20,52.09,52.19
WTIUSD,20041013,162800,52.19,52.19,52.10,52.10
WTIUSD,20041013,162900,52.20,52.28,52.18,52.20
WTIUSD,20041013,163000,52.29,52.29,52.10,52.20
WTIUSD,20041013,163100,52.19,52.19,52.08,52.08
WTIUSD,20041013,163200,52.09,52.10,51.99,52.10
WTIUSD,20041013,163300,52.08,52.09,51.88,51.99
WTIUSD,20041013,163400,51.98,52.00,51.89,51.99
WTIUSD,20041013,163500,52.00,52.09,51.98,52.09
WTIUSD,20041013,163600,52.08,52.09,51.98,51.98
WTIUSD,20041013,163700,51.99,52.09,51.98,51.98
WTIUSD,20041013,163800,52.08,52.20,52.08,52.19
WTIUSD,20041013,163900,51.98,52.10,51.98,52.09
WTIUSD,20041013,164000,52.08,52.10,52.08,52.08
WTIUSD,20041013,164100,52.08,52.19,52.08,52.19
WTIUSD,20041013,164200,52.09,52.10,52.09,52.09
WTIUSD,20041013,164300,52.08,52.09,52.08,52.08
WTIUSD,20041013,164400,52.10,52.20,52.08,52.18
WTIUSD,20041013,164500,52.18,52.18,52.18,52.18
WTIUSD,20041013,164600,52.19,52.20,52.19,52.20
WTIUSD,20041013,164700,52.19,52.28,52.19,52.28
WTIUSD,20041013,164800,52.30,52.30,52.29,52.29
WTIUSD,20041013,164900,52.30,52.30,52.28,52.28
WTIUSD,20041013,165000,52.29,52.29,52.18,52.29
WTIUSD,20041013,165100,52.28,52.29,52.20,52.20
WTIUSD,20041013,165200,52.29,52.29,52.19,52.20
WTIUSD,20041013,165300,52.20,52.20,52.18,52.19
WTIUSD,20041013,165400,52.18,52.20,52.08,52.20
WTIUSD,20041013,165500,52.20,52.20,52.09,52.09
WTIUSD,20041013,165600,52.08,52.19,52.08,52.19
WTIUSD,20041013,165700,52.20,52.20,51.99,52.08
WTIUSD,20041013,165800,52.08,52.08,51.99,52.08
WTIUSD,20041013,165900,52.08,52.10,52.08,52.09
WTIUSD,20041013,170000,52.09,52.09,52.09,52.09
WTIUSD,20041013,170100,52.20,52.20,52.10,52.19
WTIUSD,20041013,170200,52.19,52.30,52.19,52.20
WTIUSD,20041013,170300,52.19,52.19,52.18,52.18
WTIUSD,20041013,170400,52.19,52.20,52.19,52.20
WTIUSD,20041013,170500,52.20,52.20,52.18,52.18
WTIUSD,20041013,170600,52.19,52.20,52.08,52.20
WTIUSD,20041013,170700,52.20,52.20,52.20,52.20
WTIUSD,20041013,170800,52.20,52.20,52.18,52.18
WTIUSD,20041013,170900,52.19,52.20,52.19,52.20
WTIUSD,20041013,171000,52.20,52.20,52.18,52.18
WTIUSD,20041013,171100,52.18,52.30,52.18,52.30
WTIUSD,20041013,171200,52.29,52.38,52.28,52.28
WTIUSD,20041013,171300,52.29,52.39,52.29,52.30
WTIUSD,20041013,171400,52.29,52.40,52.29,52.40
WTIUSD,20041013,171500,52.38,52.40,52.28,52.30
WTIUSD,20041013,171600,52.29,52.30,52.18,52.19
WTIUSD,20041013,171700,52.28,52.29,52.18,52.19
WTIUSD,20041013,171800,52.19,52.20,52.08,52.20
WTIUSD,20041013,171900,52.18,52.19,52.09,52.09
WTIUSD,20041013,172000,52.19,52.20,52.08,52.18
WTIUSD,20041013,172100,52.09,52.30,52.08,52.29
WTIUSD,20041013,172200,52.30,52.30,52.18,52.30
WTIUSD,20041013,172300,52.18,52.30,52.18,52.30
WTIUSD,20041013,172400,52.28,52.28,52.28,52.28
WTIUSD,20041013,172500,52.28,52.30,52.20,52.28
WTIUSD,20041013,172600,52.28,52.38,52.28,52.30
WTIUSD,20041013,172700,52.28,52.38,52.28,52.38
WTIUSD,20041013,172800,52.28,52.30,52.28,52.29
WTIUSD,20041013,172900,52.28,52.39,52.28,52.30
WTIUSD,20041013,173000,52.40,52.40,52.29,52.40
WTIUSD,20041013,173100,52.40,52.40,52.29,52.30
WTIUSD,20041013,173200,52.38,52.40,52.29,52.38
WTIUSD,20041013,173300,52.28,52.39,52.28,52.29
WTIUSD,20041013,173400,52.30,52.30,52.28,52.30
WTIUSD,20041013,173500,52.30,52.30,52.18,52.18
WTIUSD,20041013,173600,52.18,52.19,52.18,52.18
WTIUSD,20041013,173700,52.20,52.29,52.19,52.19
WTIUSD,20041013,173800,52.19,52.19,52.18,52.18
WTIUSD,20041013,173900,52.19,52.20,52.08,52.08
WTIUSD,20041013,174000,52.09,52.10,52.09,52.09
WTIUSD,20041013,174100,52.00,52.10,51.98,52.10
WTIUSD,20041013,174200,52.20,52.20,52.08,52.08
WTIUSD,20041013,174300,52.08,52.09,52.08,52.09
WTIUSD,20041013,174400,52.08,52.09,52.08,52.09
WTIUSD,20041013,174500,52.08,52.09,52.08,52.09
WTIUSD,20041013,174600,51.99,52.09,51.99,52.09
WTIUSD,20041013,174700,52.10,52.10,52.00,52.00
WTIUSD,20041013,174800,51.99,52.10,51.98,52.10
WTIUSD,20041013,174900,52.09,52.20,52.08,52.20
WTIUSD,20041013,175000,52.18,52.18,52.09,52.10
WTIUSD,20041013,175100,52.09,52.10,52.08,52.09
WTIUSD,20041013,175200,52.09,52.10,52.09,52.09
WTIUSD,20041013,175300,52.18,52.18,52.08,52.18
WTIUSD,20041013,175400,52.09,52.09,52.08,52.08
WTIUSD,20041013,175500,52.08,52.19,52.08,52.19
WTIUSD,20041013,175600,52.19,52.20,52.19,52.20
WTIUSD,20041013,175700,52.19,52.28,52.18,52.18
WTIUSD,20041013,175800,52.19,52.29,52.19,52.28
WTIUSD,20041013,175900,52.29,52.29,52.28,52.28
WTIUSD,20041013,180000,52.28,52.40,52.28,52.39
WTIUSD,20041013,180100,52.40,52.50,52.40,52.50
WTIUSD,20041013,180200,52.38,52.50,52.38,52.40
WTIUSD,20041013,180300,52.40,52.40,52.38,52.38
WTIUSD,20041013,180400,52.38,52.40,52.30,52.40
WTIUSD,20041013,180500,52.38,52.38,52.28,52.28
WTIUSD,20041013,180600,52.29,52.30,52.28,52.30
WTIUSD,20041013,180700,52.28,52.38,52.28,52.29
WTIUSD,20041013,180800,52.38,52.40,52.38,52.38
WTIUSD,20041013,180900,52.39,52.50,52.39,52.50
WTIUSD,20041013,181000,52.49,52.50,52.38,52.39
WTIUSD,20041013,181100,52.40,52.49,52.40,52.49
WTIUSD,20041013,181200,52.50,52.50,52.39,52.50
WTIUSD,20041013,181300,52.49,52.50,52.38,52.50
WTIUSD,20041013,181400,52.48,52.50,52.48,52.49
WTIUSD,20041013,181500,52.49,52.49,52.39,52.48
WTIUSD,20041013,181600,52.50,52.58,52.48,52.49
WTIUSD,20041013,181700,52.60,52.60,52.48,52.58
WTIUSD,20041013,181800,52.58,52.60,52.48,52.48
WTIUSD,20041013,181900,52.60,52.60,52.48,52.50
WTIUSD,20041013,182000,52.48,52.59,52.48,52.48
WTIUSD,20041013,182100,52.58,52.60,52.49,52.60
WTIUSD,20041013,182200,52.58,52.59,52.58,52.58
WTIUSD,20041013,182300,52.59,52.70,52.58,52.70
WTIUSD,20041013,182400,52.70,52.80,52.68,52.68
WTIUSD,20041013,182500,52.78,52.80,52.70,52.80
WTIUSD,20041013,182600,52.79,52.79,52.68,52.68
WTIUSD,20041013,182700,52.68,52.68,52.58,52.58
WTIUSD,20041013,182800,52.68,52.80,52.68,52.80
WTIUSD,20041013,182900,52.69,52.70,52.68,52.68
WTIUSD,20041013,183000,52.78,52.80,52.68,52.79
WTIUSD,20041013,183100,52.79,52.90,52.79,52.80
WTIUSD,20041013,183200,52.79,52.88,52.78,52.79
WTIUSD,20041013,183300,52.80,52.80,52.79,52.79
WTIUSD,20041013,183400,52.80,52.80,52.79,52.80
WTIUSD,20041013,183500,52.80,52.80,52.70,52.70
WTIUSD,20041013,183600,52.69,52.80,52.68,52.69
WTIUSD,20041013,183700,52.70,52.70,52.69,52.69
WTIUSD,20041013,183800,52.78,52.80,52.68,52.70
WTIUSD,20041013,183900,52.80,52.80,52.79,52.80
WTIUSD,20041013,184000,52.78,52.80,52.78,52.80
WTIUSD,20041013,184100,52.79,52.89,52.79,52.89
WTIUSD,20041013,184200,52.90,52.90,52.79,52.80
WTIUSD,20041013,184300,52.88,52.90,52.78,52.89
WTIUSD,20041013,184400,52.88,52.88,52.80,52.88
WTIUSD,20041013,184500,52.89,52.98,52.89,52.98
WTIUSD,20041013,184600,52.88,53.00,52.88,53.00
WTIUSD,20041013,184700,52.90,53.00,52.89,53.00
WTIUSD,20041013,184800,53.00,53.10,52.88,52.88
WTIUSD,20041013,184900,52.98,52.99,52.98,52.99
WTIUSD,20041013,185000,53.00,53.00,52.88,52.98
WTIUSD,20041013,185100,53.00,53.18,52.98,53.10
WTIUSD,20041013,185200,53.08,53.30,53.08,53.28
WTIUSD,20041013,185300,53.29,53.30,53.08,53.20
WTIUSD,20041013,185400,53.19,53.30,53.19,53.28
WTIUSD,20041013,185500,53.30,53.40,53.18,53.30
WTIUSD,20041013,185600,53.30,53.50,53.28,53.38
WTIUSD,20041013,185700,53.39,53.50,53.39,53.50
WTIUSD,20041013,185800,53.60,53.60,53.40,53.59
WTIUSD,20041013,185900,53.49,53.60,53.48,53.59
WTIUSD,20041013,190000,53.58,53.69,53.58,53.58
WTIUSD,20041013,190100,53.59,53.69,53.58,53.58
WTIUSD,20041013,190200,53.58,53.80,53.58,53.79
WTIUSD,20041013,190300,53.78,53.90,53.70,53.88
WTIUSD,20041013,190400,53.90,54.00,53.80,54.00
WTIUSD,20041013,190500,53.88,53.88,53.60,53.78
WTIUSD,20041013,190600,53.78,53.78,53.60,53.69
WTIUSD,20041013,190700,53.78,53.80,53.78,53.80
WTIUSD,20041013,190800,53.68,53.68,53.60,53.68
WTIUSD,20041013,190900,53.68,53.70,53.59,53.59
WTIUSD,20041013,191000,53.58,53.68,53.58,53.60
WTIUSD,20041013,191100,53.68,53.69,53.59,53.59
WTIUSD,20041013,191200,53.58,53.68,53.58,53.59
WTIUSD,20041013,191300,53.60,53.68,53.58,53.68
WTIUSD,20041013,191400,53.69,53.69,53.59,53.68
WTIUSD,20041013,191500,53.58,53.69,53.58,53.60
WTIUSD,20041013,191600,53.60,53.68,53.59,53.59
WTIUSD,20041013,191700,53.69,53.69,53.59,53.69
WTIUSD,20041013,191800,53.68,53.69,53.50,53.59
WTIUSD,20041013,191900,53.69,53.70,53.59,53.59
WTIUSD,20041013,192000,53.58,53.58,53.48,53.50
WTIUSD,20041013,192100,53.49,53.60,53.48,53.49
WTIUSD,20041013,192200,53.58,53.69,53.48,53.69
WTIUSD,20041013,192300,53.69,53.70,53.58,53.59
WTIUSD,20041013,192400,53.80,53.80,53.69,53.69
WTIUSD,20041013,192500,53.78,53.78,53.68,53.70
WTIUSD,20041013,192600,53.70,53.70,53.70,53.70
WTIUSD,20041013,192700,53.70,53.70,53.58,53.58
WTIUSD,20041013,192800,53.68,53.69,53.59,53.69
WTIUSD,20041013,192900,53.68,53.69,53.58,53.58
WTIUSD,20041013,201500,53.70,53.70,53.68,53.70
WTIUSD,20041013,201600,53.68,53.70,53.68,53.70
WTIUSD,20041013,201700,53.69,53.69,53.68,53.68
WTIUSD,20041013,201800,53.70,53.70,53.68,53.68
WTIUSD,20041013,201900,53.70,53.70,53.68,53.68
WTIUSD,20041013,202000,53.69,53.69,53.69,53.69
WTIUSD,20041013,202200,53.68,53.70,53.68,53.68
WTIUSD,20041013,202300,53.68,53.68,53.68,53.68
WTIUSD,20041013,202400,53.68,53.69,53.68,53.68
WTIUSD,20041013,202500,53.70,53.78,53.70,53.78
WTIUSD,20041013,202600,53.79,53.79,53.79,53.79
WTIUSD,20041013,202700,53.79,53.80,53.79,53.80
WTIUSD,20041013,202800,53.80,53.80,53.78,53.80
WTIUSD,20041013,202900,53.88,53.90,53.88,53.88
WTIUSD,20041013,203000,53.89,53.89,53.79,53.79
WTIUSD,20041013,203100,53.80,53.80,53.78,53.78
WTIUSD,20041013,203200,53.78,53.80,53.78,53.80
WTIUSD,20041013,203500,53.78,53.80,53.78,53.79
WTIUSD,20041013,203700,53.78,53.80,53.78,53.79
WTIUSD,20041013,203800,53.79,53.80,53.78,53.79
WTIUSD,20041013,204000,53.80,53.80,53.78,53.79
WTIUSD,20041013,204100,53.78,53.79,53.78,53.78
WTIUSD,20041013,204200,53.80,53.80,53.78,53.78
WTIUSD,20041013,204600,53.80,53.80,53.68,53.68
WTIUSD,20041013,204700,53.78,53.79,53.78,53.79
WTIUSD,20041013,204900,53.70,53.70,53.69,53.69
WTIUSD,20041013,205100,53.69,53.70,53.68,53.70
WTIUSD,20041013,205200,53.78,53.78,53.78,53.78
WTIUSD,20041013,205300,53.80,53.80,53.68,53.68
WTIUSD,20041013,205500,53.68,53.69,53.68,53.69
WTIUSD,20041013,205700,53.80,53.80,53.78,53.78
WTIUSD,20041013,205800,53.78,53.80,53.78,53.80
WTIUSD,20041013,205900,53.80,53.80,53.79,53.79
WTIUSD,20041013,210000,53.78,53.80,53.78,53.80
WTIUSD,20041013,210300,53.80,53.80,53.78,53.80
WTIUSD,20041013,210600,53.80,53.80,53.79,53.80
WTIUSD,20041013,210700,53.79,53.79,53.78,53.79
WTIUSD,20041013,210800,53.78,53.79,53.78,53.79
WTIUSD,20041013,210900,53.79,53.79,53.78,53.78
WTIUSD,20041013,211100,53.78,53.80,53.78,53.79
WTIUSD,20041013,211400,53.80,53.80,53.79,53.79
WTIUSD,20041013,211500,53.80,53.80,53.78,53.78
WTIUSD,20041013,211600,53.79,53.79,53.78,53.79
WTIUSD,20041013,211700,53.78,53.80,53.78,53.79
WTIUSD,20041013,212000,53.78,53.80,53.78,53.80
WTIUSD,20041013,212100,53.80,53.80,53.79,53.79
WTIUSD,20041013,212300,53.78,53.80,53.78,53.80
WTIUSD,20041013,212400,53.78,53.79,53.78,53.78
WTIUSD,20041013,212500,53.78,53.80,53.78,53.80
WTIUSD,20041013,212600,53.79,53.80,53.78,53.78
WTIUSD,20041013,212700,53.78,53.78,53.78,53.78
WTIUSD,20041013,212800,53.88,53.90,53.78,53.78
WTIUSD,20041013,212900,53.88,53.89,53.80,53.89
WTIUSD,20041013,213100,53.78,53.80,53.78,53.79
WTIUSD,20041013,213200,53.79,53.80,53.79,53.80
WTIUSD,20041013,213300,53.80,53.88,53.78,53.88
WTIUSD,20041013,213400,53.80,53.80,53.79,53.79
WTIUSD,20041013,213500,53.79,53.80,53.78,53.78
WTIUSD,20041013,213600,53.79,53.79,53.79,53.79
WTIUSD,20041013,213700,53.78,53.79,53.78,53.79
WTIUSD,20041013,213800,53.78,53.80,53.78,53.79
WTIUSD,20041013,214200,53.80,53.80,53.78,53.78
WTIUSD,20041013,214300,53.80,53.80,53.79,53.79
WTIUSD,20041013,214400,53.79,53.79,53.79,53.79
WTIUSD,20041013,214900,53.78,53.80,53.78,53.80
WTIUSD,20041013,215200,53.78,53.78,53.78,53.78
WTIUSD,20041013,215300,53.80,53.80,53.79,53.79
WTIUSD,20041013,215700,53.78,53.80,53.78,53.79
WTIUSD,20041013,220000,53.80,53.80,53.79,53.79
WTIUSD,20041013,220100,53.88,53.90,53.88,53.90
WTIUSD,20041013,220200,53.89,53.89,53.89,53.89
WTIUSD,20041013,220400,53.79,53.80,53.78,53.80
WTIUSD,20041013,220700,53.79,53.80,53.79,53.80
WTIUSD,20041013,221000,53.79,53.80,53.79,53.79
WTIUSD,20041013,221300,53.78,53.80,53.78,53.80
WTIUSD,20041013,221400,53.80,53.80,53.78,53.78
WTIUSD,20041013,221500,53.79,53.89,53.79,53.89
WTIUSD,20041013,221800,53.79,53.80,53.78,53.80
WTIUSD,20041013,221900,53.78,53.80,53.78,53.80
WTIUSD,20041013,222000,53.78,53.80,53.78,53.80
WTIUSD,20041013,222100,53.78,53.80,53.78,53.80
WTIUSD,20041013,222400,53.79,53.80,53.79,53.80
WTIUSD,20041013,222500,53.78,53.79,53.78,53.78
WTIUSD,20041013,223300,53.78,53.79,53.78,53.79
WTIUSD,20041013,223700,53.78,53.80,53.78,53.80
WTIUSD,20041013,223900,53.78,53.79,53.78,53.78
WTIUSD,20041013,224000,53.80,53.80,53.79,53.79
WTIUSD,20041013,224600,53.79,53.79,53.79,53.79
WTIUSD,20041013,224700,53.78,53.80,53.78,53.80
WTIUSD,20041013,224800,53.79,53.79,53.78,53.78
WTIUSD,20041013,224900,53.78,53.80,53.78,53.80
WTIUSD,20041013,225200,53.80,53.80,53.80,53.80
WTIUSD,20041013,225500,53.78,53.79,53.78,53.79
WTIUSD,20041013,225600,53.79,53.80,53.79,53.80
WTIUSD,20041013,231100,53.78,53.80,53.78,53.80
WTIUSD,20041013,231700,53.78,53.78,53.78,53.78
WTIUSD,20041013,231800,53.79,53.80,53.78,53.78
WTIUSD,20041013,232000,53.79,53.80,53.79,53.80
WTIUSD,20041013,232100,53.80,53.80,53.78,53.78
WTIUSD,20041013,232200,53.90,53.90,53.90,53.90
WTIUSD,20041013,232600,53.88,53.90,53.88,53.90
WTIUSD,20041013,233800,53.90,53.90,53.90,53.90
WTIUSD,20041013,234100,53.90,53.90,53.90,53.90
WTIUSD,20041013,234300,53.88,53.89,53.88,53.89
WTIUSD,20041013,235200,53.79,53.80,53.78,53.78
WTIUSD,20041013,235500,53.88,53.89,53.88,53.89
WTIUSD,20041013,235700,53.88,53.90,53.88,53.90
WTIUSD,20041013,235800,53.89,53.90,53.89,53.90
WTIUSD,20041013,235900,53.88,53.88,53.88,53.88
DJIUSD,20041013,001800,10096,10100,10096,10098
DJIUSD,20041013,001900,10094,10098,10094,10097
DJIUSD,20041013,002000,10097,10098,10097,10098
DJIUSD,20041013,002100,10099,10099,10098,10099
DJIUSD,20041013,002200,10098,10099,10098,10099
DJIUSD,20041013,002400,10099,10100,10099,10099
DJIUSD,20041013,003000,10098,10098,10098,10098
DJIUSD,20041013,003800,10099,10099,10098,10099
DJIUSD,20041013,004100,10099,10101,10098,10099
DJIUSD,20041013,004400,10100,10101,10100,10101
DJIUSD,20041013,004700,10099,10099,10097,10097
DJIUSD,20041013,004900,10102,10103,10102,10103
DJIUSD,20041013,005300,10100,10100,10099,10099
DJIUSD,20041013,005400,10103,10103,10102,10103
DJIUSD,20041013,005500,10102,10102,10101,10101
DJIUSD,20041013,005600,10100,10101,10100,10100
DJIUSD,20041013,010100,10102,10102,10101,10101
DJIUSD,20041013,010500,10103,10103,10103,10103
DJIUSD,20041013,010700,10102,10103,10102,10103
DJIUSD,20041013,011100,10099,10100,10099,10100
DJIUSD,20041013,011200,10098,10098,10097,10098
DJIUSD,20041013,011300,10099,10099,10099,10099
DJIUSD,20041013,011800,10101,10102,10097,10098
DJIUSD,20041013,011900,10099,10099,10097,10098
DJIUSD,20041013,012300,10097,10097,10097,10097
DJIUSD,20041013,013000,10098,10098,10098,10098
DJIUSD,20041013,013100,10095,10095,10094,10094
DJIUSD,20041013,013500,10093,10095,10093,10095
DJIUSD,20041013,013900,10096,10096,10095,10095
DJIUSD,20041013,014700,10097,10099,10097,10099
DJIUSD,20041013,015500,10099,10099,10098,10098
DJIUSD,20041013,015700,10098,10099,10098,10098
DJIUSD,20041013,015800,10099,10100,10099,10099
DJIUSD,20041013,015900,10100,10100,10099,10100
DJIUSD,20041013,020000,10100,10100,10098,10098
DJIUSD,20041013,020100,10100,10100,10099,10099
DJIUSD,20041013,020200,10099,10099,10098,10099
DJIUSD,20041013,020400,10098,10100,10098,10099
DJIUSD,20041013,020700,10098,10098,10098,10098
DJIUSD,20041013,020900,10097,10098,10097,10097
DJIUSD,20041013,021200,10095,10096,10095,10095
DJIUSD,20041013,021300,10095,10096,10095,10095
DJIUSD,20041013,022600,10097,10097,10096,10096
DJIUSD,20041013,022900,10099,10099,10097,10099
DJIUSD,20041013,023100,10095,10096,10095,10095
DJIUSD,20041013,023700,10095,10096,10094,10094
DJIUSD,20041013,023900,10097,10098,10097,10098
DJIUSD,20041013,024400,10097,10097,10096,10096
DJIUSD,20041013,025100,10096,10098,10095,10098
DJIUSD,20041013,025200,10094,10094,10093,10094
DJIUSD,20041013,030000,10094,10096,10094,10094
DJIUSD,20041013,030600,10095,10096,10094,10096
DJIUSD,20041013,030800,10095,10096,10095,10096
DJIUSD,20041013,031100,10096,10097,10095,10097
DJIUSD,20041013,031300,10097,10097,10095,10097
DJIUSD,20041013,033100,10093,10094,10092,10094
DJIUSD,20041013,033500,10092,10092,10092,10092
DJIUSD,20041013,034600,10091,10092,10091,10091
DJIUSD,20041013,034800,10090,10092,10090,10092
DJIUSD,20041013,035300,10089,10091,10089,10091
DJIUSD,20041013,035700,10091,10091,10090,10090
DJIUSD,20041013,042200,10090,10091,10090,10090
DJIUSD,20041013,042500,10090,10091,10088,10088
DJIUSD,20041013,042600,10088,10088,10087,10088
DJIUSD,20041013,043000,10087,10087,10086,10087
DJIUSD,20041013,043100,10084,10086,10084,10086
DJIUSD,20041013,043700,10085,10086,10085,10086
DJIUSD,20041013,044200,10084,10086,10084,10086
DJIUSD,20041013,044300,10087,10087,10086,10087
DJIUSD,20041013,045400,10085,10085,10085,10085
DJIUSD,20041013,045900,10086,10086,10085,10085
DJIUSD,20041013,051400,10087,10089,10087,10088
DJIUSD,20041013,051500,10089,10089,10088,10088
DJIUSD,20041013,051600,10085,10087,10085,10087
DJIUSD,20041013,052600,10083,10084,10083,10084
DJIUSD,20041013,052900,10085,10085,10084,10085
DJIUSD,20041013,053000,10084,10084,10083,10083
DJIUSD,20041013,053100,10084,10085,10083,10084
DJIUSD,20041013,053300,10084,10085,10084,10085
DJIUSD,20041013,055100,10086,10087,10085,10087
DJIUSD,20041013,055200,10089,10089,10084,10084
DJIUSD,20041013,055300,10081,10082,10081,10082
DJIUSD,20041013,055700,10081,10083,10081,10082
DJIUSD,20041013,055900,10078,10079,10078,10078
DJIUSD,20041013,060000,10075,10076,10075,10075
DJIUSD,20041013,060300,10073,10074,10073,10073
DJIUSD,20041013,060900,10073,10074,10073,10074
DJIUSD,20041013,062200,10074,10075,10073,10075
DJIUSD,20041013,062500,10079,10079,10078,10078
DJIUSD,20041013,063000,10078,10078,10077,10077
DJIUSD,20041013,063400,10077,10078,10074,10074
DJIUSD,20041013,063600,10074,10075,10074,10075
DJIUSD,20041013,064300,10080,10080,10078,10080
DJIUSD,20041013,064400,10080,10081,10080,10081
DJIUSD,20041013,064800,10077,10078,10076,10078
DJIUSD,20041013,065300,10077,10077,10076,10076
DJIUSD,20041013,065400,10075,10075,10073,10073
DJIUSD,20041013,065600,10076,10077,10076,10077
DJIUSD,20041013,065700,10076,10077,10076,10077
DJIUSD,20041013,065800,10075,10075,10075,10075
DJIUSD,20041013,065900,10073,10075,10072,10072
DJIUSD,20041013,070000,10074,10074,10073,10073
DJIUSD,20041013,070100,10073,10073,10072,10072
DJIUSD,20041013,070200,10072,10074,10072,10074
DJIUSD,20041013,070300,10070,10070,10067,10067
DJIUSD,20041013,070400,10071,10073,10071,10072
DJIUSD,20041013,070500,10070,10071,10070,10071
DJIUSD,20041013,070600,10070,10071,10070,10071
DJIUSD,20041013,070700,10071,10073,10071,10072
DJIUSD,20041013,070800,10071,10072,10070,10072
DJIUSD,20041013,071000,10074,10074,10073,10073
DJIUSD,20041013,071100,10073,10077,10072,10076
DJIUSD,20041013,071200,10078,10078,10078,10078
DJIUSD,20041013,071300,10078,10078,10077,10077
DJIUSD,20041013,071500,10079,10079,10078,10078
DJIUSD,20041013,071600,10081,10081,10079,10079
DJIUSD,20041013,071700,10078,10080,10078,10080
DJIUSD,20041013,072100,10082,10084,10077,10077
DJIUSD,20041013,072300,10079,10079,10074,10074
DJIUSD,20041013,072700,10076,10077,10076,10077
DJIUSD,20041013,072900,10077,10080,10076,10080
DJIUSD,20041013,073000,10082,10082,10081,10081
DJIUSD,20041013,073200,10082,10082,10082,10082
DJIUSD,20041013,073300,10083,10085,10083,10083
DJIUSD,20041013,073400,10085,10085,10084,10085
DJIUSD,20041013,073500,10086,10088,10085,10085
DJIUSD,20041013,073700,10082,10083,10082,10083
DJIUSD,20041013,073800,10083,10084,10082,10082
DJIUSD,20041013,073900,10083,10083,10082,10082
DJIUSD,20041013,074100,10084,10085,10084,10085
DJIUSD,20041013,074400,10082,10084,10082,10083
DJIUSD,20041013,074700,10085,10086,10085,10086
DJIUSD,20041013,074900,10082,10082,10082,10082
DJIUSD,20041013,075100,10081,10082,10081,10081
DJIUSD,20041013,075200,10081,10082,10080,10082
DJIUSD,20041013,075300,10082,10083,10082,10083
DJIUSD,20041013,075500,10083,10083,10082,10082
DJIUSD,20041013,075700,10080,10082,10080,10082
DJIUSD,20041013,080000,10083,10083,10083,10083
DJIUSD,20041013,080100,10084,10085,10084,10084
DJIUSD,20041013,080200,10083,10084,10083,10084
DJIUSD,20041013,080500,10083,10084,10083,10083
DJIUSD,20041013,080700,10080,10080,10080,10080
DJIUSD,20041013,080800,10080,10081,10079,10081
DJIUSD,20041013,080900,10078,10079,10078,10079
DJIUSD,20041013,081000,10077,10078,10077,10078
DJIUSD,20041013,081600,10076,10077,10076,10077
DJIUSD,20041013,081900,10077,10077,10075,10076
DJIUSD,20041013,082100,10075,10076,10074,10075
DJIUSD,20041013,082300,10076,10076,10075,10075
DJIUSD,20041013,082400,10074,10075,10074,10075
DJIUSD,20041013,082500,10075,10075,10075,10075
DJIUSD,20041013,082600,10075,10075,10073,10074
DJIUSD,20041013,082800,10075,10075,10075,10075
DJIUSD,20041013,082900,10075,10075,10075,10075
DJIUSD,20041013,083000,10072,10072,10071,10071
DJIUSD,20041013,083200,10072,10073,10072,10073
DJIUSD,20041013,083700,10077,10077,10076,10077
DJIUSD,20041013,084000,10080,10080,10080,10080
DJIUSD,20041013,084200,10081,10082,10081,10082
DJIUSD,20041013,084800,10073,10075,10073,10075
DJIUSD,20041013,085500,10076,10077,10076,10077
DJIUSD,20041013,085600,10078,10078,10077,10077
DJIUSD,20041013,090100,10076,10077,10076,10077
DJIUSD,20041013,090300,10076,10076,10075,10075
DJIUSD,20041013,090400,10075,10076,10075,10076
DJIUSD,20041013,091300,10077,10078,10077,10078
DJIUSD,20041013,092000,10075,10076,10075,10075
DJIUSD,20041013,092900,10077,10077,10077,10077
DJIUSD,20041013,093300,10082,10084,10082,10083
DJIUSD,20041013,093600,10082,10084,10082,10084
DJIUSD,20041013,093900,10084,10087,10084,10087
DJIUSD,20041013,094100,10084,10086,10084,10085
DJIUSD,20041013,094200,10084,10085,10084,10085
DJIUSD,20041013,094900,10084,10086,10082,10085
DJIUSD,20041013,095200,10084,10085,10084,10084
DJIUSD,20041013,095400,10084,10084,10083,10083
DJIUSD,20041013,095500,10084,10084,10082,10083
DJIUSD,20041013,095700,10082,10083,10082,10083
DJIUSD,20041013,100000,10082,10083,10081,10082
DJIUSD,20041013,100700,10082,10082,10081,10082
DJIUSD,20041013,100900,10082,10083,10081,10082
DJIUSD,20041013,101000,10084,10084,10082,10082
DJIUSD,20041013,101300,10083,10083,10081,10082
DJIUSD,20041013,101500,10081,10083,10081,10083
DJIUSD,20041013,102200,10081,10084,10081,10083
DJIUSD,20041013,102400,10086,10087,10086,10087
DJIUSD,20041013,102500,10087,10089,10087,10089
DJIUSD,20041013,103000,10087,10088,10087,10087
DJIUSD,20041013,103200,10084,10085,10084,10084
DJIUSD,20041013,103300,10085,10088,10085,10088
DJIUSD,20041013,103400,10089,10089,10087,10087
DJIUSD,20041013,103500,10088,10090,10088,10089
DJIUSD,20041013,103900,10089,10089,10089,10089
DJIUSD,20041013,104000,10088,10088,10087,10087
DJIUSD,20041013,104200,10087,10089,10087,10088
DJIUSD,20041013,104300,10087,10087,10087,10087
DJIUSD,20041013,104400,10089,10089,10087,10087
DJIUSD,20041013,104500,10090,10091,10089,10091
DJIUSD,20041013,104600,10089,10090,10089,10089
DJIUSD,20041013,104900,10086,10086,10085,10086
DJIUSD,20041013,105000,10088,10088,10088,10088
DJIUSD,20041013,105300,10091,10091,10091,10091
DJIUSD,20041013,105400,10089,10091,10089,10090
DJIUSD,20041013,105700,10091,10092,10091,10091
DJIUSD,20041013,105900,10092,10092,10090,10090
DJIUSD,20041013,110000,10093,10093,10091,10093
DJIUSD,20041013,110300,10093,10095,10091,10095
DJIUSD,20041013,110400,10093,10093,10092,10093
DJIUSD,20041013,110500,10096,10098,10094,10098
DJIUSD,20041013,110600,10096,10101,10096,10101
DJIUSD,20041013,110700,10098,10098,10097,10097
DJIUSD,20041013,110800,10097,10098,10096,10098
DJIUSD,20041013,110900,10097,10097,10096,10096
DJIUSD,20041013,111000,10098,10099,10097,10098
DJIUSD,20041013,111200,10099,10099,10097,10097
DJIUSD,20041013,111400,10097,10098,10096,10098
DJIUSD,20041013,111600,10096,10097,10094,10095
DJIUSD,20041013,111700,10099,10099,10098,10098
DJIUSD,20041013,111900,10095,10095,10092,10092
DJIUSD,20041013,112000,10094,10094,10093,10093
DJIUSD,20041013,112200,10095,10095,10095,10095
DJIUSD,20041013,112300,10097,10098,10096,10098
DJIUSD,20041013,112400,10097,10099,10096,10099
DJIUSD,20041013,112600,10098,10099,10097,10099
DJIUSD,20041013,112700,10098,10098,10097,10097
DJIUSD,20041013,112800,10098,10098,10096,10096
DJIUSD,20041013,113000,10096,10098,10095,10098
DJIUSD,20041013,113100,10097,10098,10095,10098
DJIUSD,20041013,113200,10099,10099,10098,10099
DJIUSD,20041013,113300,10098,10098,10097,10097
DJIUSD,20041013,113500,10098,10098,10095,10096
DJIUSD,20041013,113600,10096,10097,10095,10097
DJIUSD,20041013,113700,10095,10097,10095,10095
DJIUSD,20041013,114000,10097,10097,10094,10094
DJIUSD,20041013,114100,10096,10096,10094,10095
DJIUSD,20041013,114200,10096,10098,10095,10097
DJIUSD,20041013,114300,10097,10097,10097,10097
DJIUSD,20041013,114400,10098,10099,10098,10099
DJIUSD,20041013,114500,10097,10097,10097,10097
DJIUSD,20041013,114600,10099,10099,10097,10097
DJIUSD,20041013,114700,10098,10099,10097,10099
DJIUSD,20041013,114800,10099,10099,10097,10098
DJIUSD,20041013,114900,10096,10096,10096,10096
DJIUSD,20041013,115100,10095,10096,10095,10096
DJIUSD,20041013,115200,10099,10099,10097,10098
DJIUSD,20041013,115400,10096,10097,10096,10096
DJIUSD,20041013,115500,10096,10097,10095,10097
DJIUSD,20041013,115600,10094,10095,10094,10095
DJIUSD,20041013,115700,10094,10095,10094,10095
DJIUSD,20041013,115800,10094,10094,10093,10093
DJIUSD,20041013,115900,10096,10096,10094,10094
DJIUSD,20041013,120100,10095,10095,10094,10095
DJIUSD,20041013,120200,10096,10096,10095,10096
DJIUSD,20041013,120300,10096,10099,10096,10099
DJIUSD,20041013,120400,10099,10102,10099,10102
DJIUSD,20041013,120500,10100,10102,10099,10100
DJIUSD,20041013,120600,10100,10100,10098,10099
DJIUSD,20041013,120700,10101,10102,10100,10101
DJIUSD,20041013,120800,10102,10106,10101,10106
DJIUSD,20041013,120900,10104,10106,10104,10105
DJIUSD,20041013,121000,10106,10108,10106,10108
DJIUSD,20041013,121100,10109,10109,10107,10107
DJIUSD,20041013,121200,10106,10107,10105,10105
DJIUSD,20041013,121300,10104,10108,10104,10105
DJIUSD,20041013,121400,10106,10107,10106,10106
DJIUSD,20041013,121600,10106,10106,10106,10106
DJIUSD,20041013,121700,10105,10106,10105,10105
DJIUSD,20041013,121800,10106,10106,10105,10106
DJIUSD,20041013,121900,10105,10105,10105,10105
DJIUSD,20041013,122000,10106,10110,10104,10108
DJIUSD,20041013,122100,10108,10109,10107,10107
DJIUSD,20041013,122200,10108,10110,10107,10108
DJIUSD,20041013,122300,10107,10108,10105,10105
DJIUSD,20041013,122400,10106,10110,10106,10110
DJIUSD,20041013,122500,10110,10114,10110,10112
DJIUSD,20041013,122600,10113,10116,10111,10115
DJIUSD,20041013,122700,10116,10118,10115,10116
DJIUSD,20041013,122800,10118,10118,10115,10116
DJIUSD,20041013,122900,10118,10118,10116,10116
DJIUSD,20041013,123000,10115,10116,10113,10114
DJIUSD,20041013,123100,10116,10116,10114,10114
DJIUSD,20041013,123200,10115,10117,10115,10115
DJIUSD,20041013,123300,10116,10117,10115,10116
DJIUSD,20041013,123400,10117,10117,10115,10116
DJIUSD,20041013,123500,10117,10117,10114,10116
DJIUSD,20041013,123600,10115,10117,10115,10117
DJIUSD,20041013,123700,10117,10118,10117,10118
DJIUSD,20041013,123800,10117,10118,10117,10118
DJIUSD,20041013,123900,10120,10121,10118,10118
DJIUSD,20041013,124000,10119,10119,10119,10119
DJIUSD,20041013,124100,10119,10121,10119,10119
DJIUSD,20041013,124200,10119,10119,10117,10119
DJIUSD,20041013,124300,10118,10119,10118,10119
DJIUSD,20041013,124400,10119,10119,10119,10119
DJIUSD,20041013,124500,10119,10121,10119,10121
DJIUSD,20041013,124600,10119,10119,10118,10119
DJIUSD,20041013,124700,10120,10120,10115,10117
DJIUSD,20041013,124800,10117,10117,10116,10116
DJIUSD,20041013,124900,10115,10118,10115,10117
DJIUSD,20041013,125000,10117,10117,10117,10117
DJIUSD,20041013,125100,10117,10118,10116,10118
DJIUSD,20041013,125200,10117,10118,10117,10118
DJIUSD,20041013,125300,10120,10120,10119,10119
DJIUSD,20041013,125400,10120,10123,10119,10121
DJIUSD,20041013,125500,10119,10120,10119,10120
DJIUSD,20041013,125600,10119,10123,10116,10119
DJIUSD,20041013,125700,10117,10118,10116,10118
DJIUSD,20041013,125800,10117,10119,10117,10118
DJIUSD,20041013,125900,10118,10118,10118,10118
DJIUSD,20041013,130000,10118,10119,10115,10117
DJIUSD,20041013,130100,10116,10118,10116,10117
DJIUSD,20041013,130200,10119,10119,10115,10115
DJIUSD,20041013,130300,10116,10119,10116,10118
DJIUSD,20041013,130400,10119,10119,10117,10117
DJIUSD,20041013,130500,10118,10120,10116,10116
DJIUSD,20041013,130600,10117,10118,10116,10117
DJIUSD,20041013,130700,10117,10117,10116,10116
DJIUSD,20041013,130800,10117,10117,10116,10116
DJIUSD,20041013,130900,10116,10118,10115,10118
DJIUSD,20041013,131000,10118,10118,10116,10116
DJIUSD,20041013,131100,10118,10118,10117,10117
DJIUSD,20041013,131200,10117,10120,10116,10116
DJIUSD,20041013,131300,10116,10116,10116,10116
DJIUSD,20041013,131400,10117,10117,10117,10117
DJIUSD,20041013,131500,10117,10118,10116,10116
DJIUSD,20041013,131600,10116,10117,10114,10114
DJIUSD,20041013,131700,10116,10116,10115,10115
DJIUSD,20041013,131800,10115,10115,10113,10113
DJIUSD,20041013,131900,10114,10114,10112,10113
DJIUSD,20041013,132000,10113,10113,10111,10112
DJIUSD,20041013,132100,10113,10114,10111,10114
DJIUSD,20041013,132200,10113,10113,10111,10113
DJIUSD,20041013,132300,10111,10113,10111,10113
DJIUSD,20041013,132400,10113,10113,10109,10112
DJIUSD,20041013,132500,10112,10113,10111,10112
DJIUSD,20041013,132600,10111,10111,10108,10109
DJIUSD,20041013,132700,10109,10110,10107,10107
DJIUSD,20041013,132800,10107,10109,10107,10108
DJIUSD,20041013,132900,10108,10111,10108,10111
DJIUSD,20041013,133000,10110,10110,10103,10107
DJIUSD,20041013,133100,10106,10110,10106,10108
DJIUSD,20041013,133200,10108,10109,10106,10108
DJIUSD,20041013,133300,10107,10115,10107,10110
DJIUSD,20041013,133400,10112,10113,10108,10113
DJIUSD,20041013,133500,10112,10112,10107,10108
DJIUSD,20041013,133600,10108,10109,10104,10106
DJIUSD,20041013,133700,10105,10106,10100,10103
DJIUSD,20041013,133800,10103,10105,10101,10101
DJIUSD,20041013,133900,10101,10106,10099,10099
DJIUSD,20041013,134000,10098,10105,10097,10104
DJIUSD,20041013,134100,10104,10105,10102,10103
DJIUSD,20041013,134200,10104,10109,10104,10106
DJIUSD,20041013,134300,10106,10108,10101,10101
DJIUSD,20041013,134400,10101,10102,10098,10099
DJIUSD,20041013,134500,10100,10102,10093,10093
DJIUSD,20041013,134600,10096,10099,10094,10099
DJIUSD,20041013,134700,10098,10100,10097,10099
DJIUSD,20041013,134800,10099,10100,10097,10097
DJIUSD,20041013,134900,10098,10098,10092,10097
DJIUSD,20041013,135000,10098,10098,10090,10091
DJIUSD,20041013,135100,10091,10094,10091,10092
DJIUSD,20041013,135200,10094,10098,10093,10095
DJIUSD,20041013,135300,10095,10098,10095,10097
DJIUSD,20041013,135400,10096,10098,10095,10097
DJIUSD,20041013,135500,10096,10097,10095,10097
DJIUSD,20041013,135600,10098,10098,10096,10096
DJIUSD,20041013,135700,10096,10101,10095,10100
DJIUSD,20041013,135800,10100,10102,10098,10101
DJIUSD,20041013,135900,10101,10103,10097,10097
DJIUSD,20041013,140000,10098,10101,10098,10099
DJIUSD,20041013,140100,10100,10100,10095,10098
DJIUSD,20041013,140200,10097,10099,10095,10097
DJIUSD,20041013,140300,10096,10097,10096,10096
DJIUSD,20041013,140400,10095,10098,10094,10097
DJIUSD,20041013,140500,10097,10098,10095,10098
DJIUSD,20041013,140600,10097,10099,10096,10096
DJIUSD,20041013,140700,10098,10098,10090,10093
DJIUSD,20041013,140800,10094,10095,10091,10094
DJIUSD,20041013,140900,10093,10094,10089,10091
DJIUSD,20041013,141000,10091,10092,10087,10091
DJIUSD,20041013,141100,10092,10093,10090,10093
DJIUSD,20041013,141200,10093,10094,10086,10087
DJIUSD,20041013,141300,10090,10090,10087,10090
DJIUSD,20041013,141400,10088,10091,10081,10083
DJIUSD,20041013,141500,10081,10084,10080,10083
DJIUSD,20041013,141600,10083,10083,10077,10077
DJIUSD,20041013,141700,10079,10080,10070,10075
DJIUSD,20041013,141800,10075,10076,10068,10074
DJIUSD,20041013,141900,10073,10076,10071,10073
DJIUSD,20041013,142000,10072,10078,10072,10074
DJIUSD,20041013,142100,10074,10077,10074,10075
DJIUSD,20041013,142200,10075,10077,10074,10076
DJIUSD,20041013,142300,10076,10076,10074,10075
DJIUSD,20041013,142400,10077,10077,10072,10073
DJIUSD,20041013,142500,10073,10074,10067,10067
DJIUSD,20041013,142600,10068,10069,10063,10063
DJIUSD,20041013,142700,10066,10068,10065,10067
DJIUSD,20041013,142800,10065,10068,10063,10065
DJIUSD,20041013,142900,10064,10065,10060,10060
DJIUSD,20041013,143000,10061,10062,10053,10057
DJIUSD,20041013,143100,10055,10058,10055,10057
DJIUSD,20041013,143200,10060,10061,10051,10053
DJIUSD,20041013,143300,10053,10055,10051,10054
DJIUSD,20041013,143400,10054,10054,10049,10053
DJIUSD,20041013,143500,10052,10057,10052,10055
DJIUSD,20041013,143600,10057,10062,10055,10061
DJIUSD,20041013,143700,10061,10061,10057,10060
DJIUSD,20041013,143800,10060,10063,10059,10061
DJIUSD,20041013,143900,10060,10061,10058,10059
DJIUSD,20041013,144000,10058,10059,10057,10058
DJIUSD,20041013,144100,10059,10062,10058,10061
DJIUSD,20041013,144200,10061,10063,10060,10060
DJIUSD,20041013,144300,10060,10061,10060,10060
DJIUSD,20041013,144400,10058,10061,10058,10059
DJIUSD,20041013,144500,10059,10064,10059,10062
DJIUSD,20041013,144600,10062,10065,10058,10059
DJIUSD,20041013,144700,10058,10060,10057,10058
DJIUSD,20041013,144800,10057,10058,10056,10058
DJIUSD,20041013,144900,10056,10059,10054,10059
DJIUSD,20041013,145000,10059,10062,10059,10062
DJIUSD,20041013,145100,10062,10062,10059,10059
DJIUSD,20041013,145200,10060,10066,10059,10065
DJIUSD,20041013,145300,10065,10066,10059,10061
DJIUSD,20041013,145400,10060,10061,10058,10059
DJIUSD,20041013,145500,10060,10061,10059,10060
DJIUSD,20041013,145600,10060,10061,10056,10059
DJIUSD,20041013,145700,10058,10060,10058,10059
DJIUSD,20041013,145800,10059,10059,10059,10059
DJIUSD,20041013,145900,10058,10060,10052,10052
DJIUSD,20041013,150000,10050,10054,10050,10052
DJIUSD,20041013,150100,10053,10055,10051,10052
DJIUSD,20041013,150200,10053,10054,10053,10054
DJIUSD,20041013,150300,10053,10054,10052,10052
DJIUSD,20041013,150400,10051,10053,10047,10047
DJIUSD,20041013,150500,10047,10049,10036,10038
DJIUSD,20041013,150600,10038,10039,10033,10035
DJIUSD,20041013,150700,10036,10037,10032,10032
DJIUSD,20041013,150800,10031,10033,10029,10031
DJIUSD,20041013,150900,10030,10034,10029,10032
DJIUSD,20041013,151000,10031,10033,10030,10031
DJIUSD,20041013,151100,10032,10033,10030,10031
DJIUSD,20041013,151200,10032,10032,10031,10032
DJIUSD,20041013,151300,10030,10032,10029,10031
DJIUSD,20041013,151400,10031,10034,10031,10034
DJIUSD,20041013,151500,10033,10035,10030,10032
DJIUSD,20041013,151600,10032,10033,10030,10033
DJIUSD,20041013,151700,10033,10035,10033,10033
DJIUSD,20041013,151800,10034,10034,10033,10033
DJIUSD,20041013,151900,10034,10034,10032,10032
DJIUSD,20041013,152000,10033,10034,10031,10032
DJIUSD,20041013,152100,10030,10031,10028,10029
DJIUSD,20041013,152200,10030,10030,10025,10027
DJIUSD,20041013,152300,10027,10029,10026,10028
DJIUSD,20041013,152400,10030,10032,10029,10032
DJIUSD,20041013,152500,10030,10033,10030,10033
DJIUSD,20041013,152600,10032,10033,10031,10033
DJIUSD,20041013,152700,10031,10032,10031,10032
DJIUSD,20041013,152800,10030,10032,10030,10032
DJIUSD,20041013,152900,10032,10037,10031,10037
DJIUSD,20041013,153000,10037,10041,10035,10041
DJIUSD,20041013,153100,10041,10041,10034,10036
DJIUSD,20041013,153200,10036,10040,10036,10038
DJIUSD,20041013,153300,10036,10038,10035,10038
DJIUSD,20041013,153400,10039,10041,10038,10041
DJIUSD,20041013,153500,10040,10040,10036,10037
DJIUSD,20041013,153600,10039,10039,10034,10036
DJIUSD,20041013,153700,10036,10037,10035,10035
DJIUSD,20041013,153800,10034,10036,10032,10032
DJIUSD,20041013,153900,10034,10035,10031,10034
DJIUSD,20041013,154000,10034,10037,10034,10036
DJIUSD,20041013,154100,10034,10037,10034,10035
DJIUSD,20041013,154200,10034,10036,10032,10032
DJIUSD,20041013,154300,10033,10034,10033,10034
DJIUSD,20041013,154400,10034,10036,10033,10033
DJIUSD,20041013,154500,10032,10035,10027,10029
DJIUSD,20041013,154600,10028,10030,10027,10030
DJIUSD,20041013,154700,10028,10029,10027,10029
DJIUSD,20041013,154800,10028,10030,10024,10026
DJIUSD,20041013,154900,10025,10028,10025,10028
DJIUSD,20041013,155000,10027,10030,10025,10029
DJIUSD,20041013,155100,10030,10030,10030,10030
DJIUSD,20041013,155200,10030,10034,10029,10029
DJIUSD,20041013,155300,10030,10032,10024,10025
DJIUSD,20041013,155400,10026,10026,10023,10025
DJIUSD,20041013,155500,10025,10030,10024,10029
DJIUSD,20041013,155600,10030,10033,10029,10033
DJIUSD,20041013,155700,10031,10038,10031,10036
DJIUSD,20041013,155800,10036,10037,10035,10036
DJIUSD,20041013,155900,10037,10037,10035,10036
DJIUSD,20041013,160000,10035,10035,10032,10034
DJIUSD,20041013,160100,10036,10036,10031,10035
DJIUSD,20041013,160200,10034,10035,10033,10033
DJIUSD,20041013,160300,10033,10033,10026,10028
DJIUSD,20041013,160400,10028,10030,10024,10027
DJIUSD,20041013,160500,10025,10031,10025,10028
DJIUSD,20041013,160600,10029,10029,10027,10027
DJIUSD,20041013,160700,10028,10029,10027,10027
DJIUSD,20041013,160800,10028,10028,10026,10028
DJIUSD,20041013,160900,10029,10035,10027,10032
DJIUSD,20041013,161000,10034,10034,10028,10030
DJIUSD,20041013,161100,10028,10031,10028,10030
DJIUSD,20041013,161200,10030,10031,10029,10029
DJIUSD,20041013,161300,10029,10029,10028,10029
DJIUSD,20041013,161400,10029,10032,10028,10029
DJIUSD,20041013,161500,10029,10035,10029,10035
DJIUSD,20041013,161600,10035,10036,10034,10035
DJIUSD,20041013,161700,10034,10036,10033,10033
DJIUSD,20041013,161800,10032,10033,10030,10033
DJIUSD,20041013,161900,10033,10037,10033,10036
DJIUSD,20041013,162000,10036,10038,10036,10037
DJIUSD,20041013,162100,10038,10038,10036,10036
DJIUSD,20041013,162200,10037,10037,10036,10036
DJIUSD,20041013,162300,10034,10036,10034,10035
DJIUSD,20041013,162400,10037,10038,10036,10037
DJIUSD,20041013,162500,10037,10037,10036,10036
DJIUSD,20041013,162600,10036,10039,10035,10037
DJIUSD,20041013,162700,10035,10037,10035,10036
DJIUSD,20041013,162800,10036,10037,10033,10034
DJIUSD,20041013,162900,10035,10038,10034,10038
DJIUSD,20041013,163000,10039,10042,10038,10042
DJIUSD,20041013,163100,10040,10041,10039,10041
DJIUSD,20041013,163200,10038,10041,10038,10039
DJIUSD,20041013,163300,10042,10043,10040,10041
DJIUSD,20041013,163400,10039,10043,10039,10043
DJIUSD,20041013,163500,10044,10044,10039,10041
DJIUSD,20041013,163600,10040,10042,10040,10042
DJIUSD,20041013,163700,10042,10042,10039,10039
DJIUSD,20041013,163800,10041,10041,10039,10041
DJIUSD,20041013,163900,10041,10042,10039,10039
DJIUSD,20041013,164000,10038,10041,10037,10037
DJIUSD,20041013,164100,10037,10037,10035,10036
DJIUSD,20041013,164200,10035,10035,10033,10033
DJIUSD,20041013,164300,10033,10036,10033,10034
DJIUSD,20041013,164400,10033,10035,10032,10033
DJIUSD,20041013,164500,10035,10035,10033,10033
DJIUSD,20041013,164600,10032,10036,10032,10034
DJIUSD,20041013,164700,10034,10037,10034,10037
DJIUSD,20041013,164800,10037,10039,10037,10037
DJIUSD,20041013,164900,10036,10037,10035,10035
DJIUSD,20041013,165000,10035,10036,10034,10034
DJIUSD,20041013,165100,10035,10037,10035,10035
DJIUSD,20041013,165200,10035,10036,10034,10035
DJIUSD,20041013,165300,10035,10035,10033,10033
DJIUSD,20041013,165400,10035,10035,10031,10033
DJIUSD,20041013,165500,10033,10034,10028,10029
DJIUSD,20041013,165600,10028,10036,10028,10034
DJIUSD,20041013,165700,10034,10035,10031,10034
DJIUSD,20041013,165800,10032,10035,10032,10032
DJIUSD,20041013,165900,10032,10034,10032,10034
DJIUSD,20041013,170000,10033,10034,10028,10030
DJIUSD,20041013,170100,10032,10032,10030,10030
DJIUSD,20041013,170200,10032,10037,10030,10037
DJIUSD,20041013,170300,10038,10038,10035,10035
DJIUSD,20041013,170400,10035,10038,10034,10034
DJIUSD,20041013,170500,10036,10036,10032,10032
DJIUSD,20041013,170600,10033,10035,10031,10035
DJIUSD,20041013,170700,10036,10037,10035,10036
DJIUSD,20041013,170800,10036,10036,10032,10032
DJIUSD,20041013,170900,10033,10035,10032,10034
DJIUSD,20041013,171000,10033,10035,10030,10032
DJIUSD,20041013,171100,10031,10031,10029,10029
DJIUSD,20041013,171200,10031,10032,10030,10032
DJIUSD,20041013,171300,10032,10033,10030,10030
DJIUSD,20041013,171400,10032,10035,10029,10035
DJIUSD,20041013,171500,10033,10034,10031,10032
DJIUSD,20041013,171600,10030,10030,10028,10030
DJIUSD,20041013,171700,10029,10031,10026,10027
DJIUSD,20041013,171800,10026,10028,10026,10026
DJIUSD,20041013,171900,10027,10028,10025,10026
DJIUSD,20041013,172000,10025,10027,10021,10021
DJIUSD,20041013,172100,10021,10022,10018,10020
DJIUSD,20041013,172200,10021,10021,10016,10017
DJIUSD,20041013,172300,10017,10018,10012,10013
DJIUSD,20041013,172400,10013,10016,10012,10014
DJIUSD,20041013,172500,10011,10014,10005,10005
DJIUSD,20041013,172600,10007,10009,10006,10008
DJIUSD,20041013,172700,10009,10009,10000,10004
DJIUSD,20041013,172800,10003,10004,9996,9996
DJIUSD,20041013,172900,9996,9998,9983,9985
DJIUSD,20041013,173000,9984,9991,9982,9991
DJIUSD,20041013,173100,9990,9990,9985,9986
DJIUSD,20041013,173200,9986,9987,9969,9972
DJIUSD,20041013,173300,9971,9981,9969,9978
DJIUSD,20041013,173400,9978,9982,9976,9981
DJIUSD,20041013,173500,9981,9986,9978,9983
DJIUSD,20041013,173600,9983,9983,9980,9981
DJIUSD,20041013,173700,9980,9982,9976,9980
DJIUSD,20041013,173800,9979,9983,9979,9982
DJIUSD,20041013,173900,9983,9984,9980,9981
DJIUSD,20041013,174000,9981,9983,9978,9983
DJIUSD,20041013,174100,9982,9982,9978,9980
DJIUSD,20041013,174200,9979,9979,9973,9979
DJIUSD,20041013,174300,9979,9979,9973,9974
DJIUSD,20041013,174400,9973,9979,9973,9975
DJIUSD,20041013,174500,9975,9979,9973,9979
DJIUSD,20041013,174600,9979,9979,9976,9979
DJIUSD,20041013,174700,9979,9980,9975,9976
DJIUSD,20041013,174800,9976,9980,9972,9972
DJIUSD,20041013,174900,9974,9975,9970,9971
DJIUSD,20041013,175000,9972,9973,9961,9963
DJIUSD,20041013,175100,9963,9964,9960,9961
DJIUSD,20041013,175200,9961,9966,9961,9961
DJIUSD,20041013,175300,9962,9965,9959,9964
DJIUSD,20041013,175400,9962,9963,9958,9958
DJIUSD,20041013,175500,9961,9961,9951,9953
DJIUSD,20041013,175600,9953,9956,9945,9950
DJIUSD,20041013,175700,9949,9951,9946,9950
DJIUSD,20041013,175800,9952,9954,9951,9952
DJIUSD,20041013,175900,9952,9962,9952,9959
DJIUSD,20041013,180000,9958,9960,9955,9955
DJIUSD,20041013,180100,9955,9959,9953,9954
DJIUSD,20041013,180200,9954,9955,9951,9953
DJIUSD,20041013,180300,9950,9955,9950,9955
DJIUSD,20041013,180400,9955,9955,9951,9951
DJIUSD,20041013,180500,9951,9954,9950,9952
DJIUSD,20041013,180600,9953,9962,9953,9960
DJIUSD,20041013,180700,9958,9962,9958,9961
DJIUSD,20041013,180800,9960,9964,9958,9962
DJIUSD,20041013,180900,9963,9964,9961,9962
DJIUSD,20041013,181000,9962,9966,9962,9964
DJIUSD,20041013,181100,9965,9965,9961,9961
DJIUSD,20041013,181200,9960,9964,9960,9963
DJIUSD,20041013,181300,9965,9965,9964,9965
DJIUSD,20041013,181400,9966,9966,9966,9966
DJIUSD,20041013,181500,9966,9967,9963,9967
DJIUSD,20041013,181600,9965,9966,9965,9965
DJIUSD,20041013,181700,9965,9967,9964,9966
DJIUSD,20041013,181800,9966,9972,9966,9966
DJIUSD,20041013,181900,9968,9972,9967,9971
DJIUSD,20041013,182000,9971,9972,9970,9970
DJIUSD,20041013,182100,9968,9972,9968,9969
DJIUSD,20041013,182200,9970,9972,9969,9971
DJIUSD,20041013,182300,9972,9973,9971,9973
DJIUSD,20041013,182400,9972,9975,9971,9973
DJIUSD,20041013,182500,9973,9974,9965,9966
DJIUSD,20041013,182600,9967,9969,9966,9968
DJIUSD,20041013,182700,9968,9970,9966,9969
DJIUSD,20041013,182800,9968,9971,9965,9966
DJIUSD,20041013,182900,9965,9965,9962,9962
DJIUSD,20041013,183000,9963,9965,9962,9964
DJIUSD,20041013,183100,9966,9971,9965,9970
DJIUSD,20041013,183200,9968,9970,9966,9968
DJIUSD,20041013,183300,9967,9971,9964,9971
DJIUSD,20041013,183400,9970,9974,9970,9974
DJIUSD,20041013,183500,9974,9974,9969,9971
DJIUSD,20041013,183600,9971,9972,9967,9967
DJIUSD,20041013,183700,9968,9972,9966,9970
DJIUSD,20041013,183800,9971,9975,9969,9975
DJIUSD,20041013,183900,9973,9975,9971,9974
DJIUSD,20041013,184000,9973,9974,9972,9973
DJIUSD,20041013,184100,9974,9981,9974,9979
DJIUSD,20041013,184200,9977,9982,9977,9981
DJIUSD,20041013,184300,9981,9986,9981,9985
DJIUSD,20041013,184400,9984,9984,9983,9983
DJIUSD,20041013,184500,9983,9985,9981,9983
DJIUSD,20041013,184600,9983,9983,9981,9983
DJIUSD,20041013,184700,9982,9986,9981,9984
DJIUSD,20041013,184800,9983,9988,9983,9988
DJIUSD,20041013,184900,9989,9992,9988,9989
DJIUSD,20041013,185000,9991,9991,9984,9985
DJIUSD,20041013,185100,9983,9986,9982,9982
DJIUSD,20041013,185200,9983,9986,9981,9983
DJIUSD,20041013,185300,9983,9987,9981,9986
DJIUSD,20041013,185400,9986,9986,9986,9986
DJIUSD,20041013,185500,9985,9986,9983,9985
DJIUSD,20041013,185600,9985,9985,9981,9981
DJIUSD,20041013,185700,9983,9984,9980,9980
DJIUSD,20041013,185800,9980,9982,9979,9980
DJIUSD,20041013,185900,9981,9983,9978,9982
DJIUSD,20041013,190000,9982,9984,9982,9984
DJIUSD,20041013,190100,9984,9993,9984,9989
DJIUSD,20041013,190200,9989,9989,9985,9989
DJIUSD,20041013,190300,9989,9992,9989,9992
DJIUSD,20041013,190400,9993,9993,9990,9990
DJIUSD,20041013,190500,9989,9989,9982,9986
DJIUSD,20041013,190600,9984,9988,9981,9982
DJIUSD,20041013,190700,9982,9987,9982,9984
DJIUSD,20041013,190800,9985,9989,9985,9985
DJIUSD,20041013,190900,9987,9988,9985,9985
DJIUSD,20041013,191000,9987,9990,9985,9989
DJIUSD,20041013,191100,9991,9991,9979,9979
DJIUSD,20041013,191200,9979,9983,9976,9982
DJIUSD,20041013,191300,9980,9982,9978,9980
DJIUSD,20041013,191400,9981,9981,9978,9978
DJIUSD,20041013,191500,9982,9982,9977,9979
DJIUSD,20041013,191600,9979,9985,9978,9984
DJIUSD,20041013,191700,9985,9985,9979,9982
DJIUSD,20041013,191800,9983,9983,9981,9981
DJIUSD,20041013,191900,9983,9984,9980,9980
DJIUSD,20041013,192000,9980,9980,9975,9977
DJIUSD,20041013,192100,9978,9978,9975,9975
DJIUSD,20041013,192200,9979,9979,9972,9974
DJIUSD,20041013,192300,9974,9974,9969,9971
DJIUSD,20041013,192400,9969,9973,9968,9970
DJIUSD,20041013,192500,9971,9973,9971,9971
DJIUSD,20041013,192600,9970,9972,9967,9967
DJIUSD,20041013,192700,9967,9968,9961,9961
DJIUSD,20041013,192800,9962,9969,9961,9969
DJIUSD,20041013,192900,9967,9972,9967,9971
DJIUSD,20041013,193000,9970,9972,9969,9969
DJIUSD,20041013,193100,9971,9972,9968,9969
DJIUSD,20041013,193200,9967,9969,9967,9969
DJIUSD,20041013,193300,9970,9971,9968,9969
DJIUSD,20041013,193400,9969,9969,9968,9969
DJIUSD,20041013,193500,9971,9971,9967,9970
DJIUSD,20041013,193600,9970,9973,9970,9973
DJIUSD,20041013,193700,9972,9979,9971,9976
DJIUSD,20041013,193800,9975,9979,9975,9977
DJIUSD,20041013,193900,9978,9982,9978,9982
DJIUSD,20041013,194000,9981,9986,9980,9982
DJIUSD,20041013,194100,9982,9989,9982,9984
DJIUSD,20041013,194200,9985,9985,9983,9984
DJIUSD,20041013,194300,9985,9985,9984,9985
DJIUSD,20041013,194400,9984,9987,9982,9984
DJIUSD,20041013,194500,9983,9991,9982,9988
DJIUSD,20041013,194600,9989,9993,9987,9989
DJIUSD,20041013,194700,9988,9990,9986,9990
DJIUSD,20041013,194800,9991,9995,9989,9994
DJIUSD,20041013,194900,9992,9995,9992,9992
DJIUSD,20041013,195000,9993,9996,9992,9992
DJIUSD,20041013,195100,9993,9993,9985,9987
DJIUSD,20041013,195200,9986,9987,9984,9986
DJIUSD,20041013,195300,9988,9988,9985,9988
DJIUSD,20041013,195400,9988,9991,9987,9989
DJIUSD,20041013,195500,9990,9994,9990,9994
DJIUSD,20041013,195600,9992,9992,9990,9990
DJIUSD,20041013,195700,9989,9990,9986,9986
DJIUSD,20041013,195800,9989,9990,9986,9990
DJIUSD,20041013,195900,9989,9992,9986,9986
DJIUSD,20041013,200000,9987,9988,9985,9985
DJIUSD,20041013,200100,9985,9987,9984,9984
DJIUSD,20041013,200200,9986,9986,9977,9980
DJIUSD,20041013,200300,9981,9982,9979,9982
DJIUSD,20041013,200400,9981,9986,9981,9985
DJIUSD,20041013,200500,9985,9986,9983,9985
DJIUSD,20041013,200600,9984,9984,9980,9980
DJIUSD,20041013,200700,9980,9981,9978,9978
DJIUSD,20041013,200800,9978,9981,9978,9980
DJIUSD,20041013,200900,9978,9980,9978,9978
DJIUSD,20041013,201000,9979,9984,9979,9982
DJIUSD,20041013,201100,9984,9986,9982,9982
DJIUSD,20041013,201200,9984,9984,9981,9981
DJIUSD,20041013,201300,9981,9982,9980,9980
DJIUSD,20041013,201400,9983,9984,9975,9975
DJIUSD,20041013,201500,9976,9979,9976,9979
DJIUSD,20041013,201600,9978,9980,9978,9979
DJIUSD,20041013,201700,9979,9979,9977,9978
DJIUSD,20041013,201800,9975,9977,9975,9977
DJIUSD,20041013,201900,9976,9978,9975,9975
DJIUSD,20041013,202100,9977,9978,9976,9976
DJIUSD,20041013,202200,9978,9978,9976,9976
DJIUSD,20041013,202300,9976,9978,9975,9977
DJIUSD,20041013,202400,9975,9975,9974,9974
DJIUSD,20041013,202500,9975,9975,9972,9973
DJIUSD,20041013,202600,9973,9974,9973,9973
DJIUSD,20041013,202800,9974,9974,9972,9973
DJIUSD,20041013,202900,9975,9975,9974,9974
DJIUSD,20041013,203000,9974,9974,9973,9973
DJIUSD,20041013,203100,9972,9978,9972,9976
DJIUSD,20041013,203200,9975,9977,9973,9977
DJIUSD,20041013,203300,9978,9978,9976,9976
DJIUSD,20041013,203400,9976,9976,9973,9975
DJIUSD,20041013,203500,9974,9978,9974,9976
DJIUSD,20041013,203600,9977,9980,9976,9979
DJIUSD,20041013,203700,9979,9981,9979,9980
DJIUSD,20041013,203800,9980,9980,9980,9980
DJIUSD,20041013,203900,9978,9981,9978,9981
DJIUSD,20041013,204000,9982,9982,9981,9981
DJIUSD,20041013,204100,9980,9982,9979,9981
DJIUSD,20041013,204200,9981,9981,9980,9980
DJIUSD,20041013,204300,9981,9984,9981,9983
DJIUSD,20041013,204400,9983,9983,9980,9980
DJIUSD,20041013,204500,9983,9985,9983,9984
DJIUSD,20041013,204600,9983,9986,9981,9982
DJIUSD,20041013,204800,9986,9987,9986,9987
DJIUSD,20041013,204900,9986,9986,9983,9983
DJIUSD,20041013,205000,9981,9982,9980,9981
DJIUSD,20041013,205100,9981,9981,9977,9978
DJIUSD,20041013,205200,9977,9977,9975,9975
DJIUSD,20041013,205300,9976,9976,9971,9974
DJIUSD,20041013,205400,9974,9974,9968,9968
DJIUSD,20041013,205500,9968,9973,9968,9973
DJIUSD,20041013,205700,9971,9973,9969,9973
DJIUSD,20041013,205800,9972,9972,9969,9969
DJIUSD,20041013,205900,9970,9980,9969,9980
SPXUSD,20041013,000200,1125,1125,1124,1125
SPXUSD,20041013,000300,1125,1125,1125,1125
SPXUSD,20041013,000400,1125,1125,1124,1124
SPXUSD,20041013,000500,1126,1126,1124,1124
SPXUSD,20041013,000600,1125,1125,1125,1125
SPXUSD,20041013,000700,1126,1126,1124,1124
SPXUSD,20041013,000800,1125,1126,1124,1124
SPXUSD,20041013,000900,1124,1125,1124,1125
SPXUSD,20041013,001000,1125,1125,1125,1125
SPXUSD,20041013,001100,1125,1126,1125,1126
SPXUSD,20041013,001300,1124,1125,1124,1125
SPXUSD,20041013,001600,1125,1125,1125,1125
SPXUSD,20041013,001800,1125,1126,1124,1124
SPXUSD,20041013,002000,1125,1125,1125,1125
SPXUSD,20041013,002100,1124,1125,1124,1125
SPXUSD,20041013,002200,1124,1125,1124,1124
SPXUSD,20041013,002300,1125,1125,1124,1124
SPXUSD,20041013,002400,1126,1126,1124,1124
SPXUSD,20041013,002500,1125,1126,1124,1126
SPXUSD,20041013,002800,1125,1125,1125,1125
SPXUSD,20041013,002900,1124,1125,1124,1125
SPXUSD,20041013,003000,1125,1125,1125,1125
SPXUSD,20041013,003100,1124,1125,1124,1124
SPXUSD,20041013,003300,1125,1125,1124,1125
SPXUSD,20041013,003400,1124,1125,1124,1125
SPXUSD,20041013,003500,1124,1125,1124,1125
SPXUSD,20041013,003600,1124,1125,1124,1124
SPXUSD,20041013,003700,1124,1125,1124,1125
SPXUSD,20041013,003800,1125,1125,1124,1125
SPXUSD,20041013,003900,1125,1125,1124,1124
SPXUSD,20041013,004000,1124,1125,1124,1124
SPXUSD,20041013,004100,1124,1124,1124,1124
SPXUSD,20041013,004200,1124,1125,1124,1125
SPXUSD,20041013,004300,1125,1125,1124,1124
SPXUSD,20041013,004400,1125,1125,1124,1125
SPXUSD,20041013,004500,1125,1125,1124,1124
SPXUSD,20041013,004900,1124,1124,1124,1124
SPXUSD,20041013,005000,1124,1125,1124,1124
SPXUSD,20041013,005200,1125,1125,1124,1125
SPXUSD,20041013,005300,1124,1125,1124,1125
SPXUSD,20041013,005400,1124,1125,1124,1124
SPXUSD,20041013,005500,1125,1125,1124,1124
SPXUSD,20041013,005600,1125,1125,1124,1125
SPXUSD,20041013,005700,1125,1125,1124,1125
SPXUSD,20041013,005800,1125,1125,1124,1125
SPXUSD,20041013,005900,1126,1126,1124,1124
SPXUSD,20041013,010000,1124,1126,1124,1125
SPXUSD,20041013,010100,1124,1125,1124,1125
SPXUSD,20041013,010200,1125,1125,1125,1125
SPXUSD,20041013,010300,1124,1125,1124,1125
SPXUSD,20041013,010400,1124,1126,1124,1124
SPXUSD,20041013,010500,1125,1125,1124,1125
SPXUSD,20041013,010600,1125,1125,1124,1124
SPXUSD,20041013,010700,1124,1125,1124,1125
SPXUSD,20041013,010800,1124,1125,1124,1125
SPXUSD,20041013,010900,1124,1125,1124,1124
SPXUSD,20041013,011000,1124,1125,1124,1124
SPXUSD,20041013,011100,1125,1126,1125,1126
SPXUSD,20041013,011300,1125,1126,1124,1124
SPXUSD,20041013,011400,1124,1125,1124,1125
SPXUSD,20041013,011500,1125,1125,1124,1124
SPXUSD,20041013,011800,1125,1125,1125,1125
SPXUSD,20041013,011900,1124,1126,1124,1125
SPXUSD,20041013,012100,1125,1125,1124,1124
SPXUSD,20041013,012200,1125,1125,1124,1124
SPXUSD,20041013,012400,1125,1125,1124,1125
SPXUSD,20041013,012500,1125,1125,1124,1125
SPXUSD,20041013,012600,1125,1125,1125,1125
SPXUSD,20041013,012700,1125,1125,1124,1124
SPXUSD,20041013,012800,1125,1125,1124,1125
SPXUSD,20041013,012900,1125,1125,1124,1124
SPXUSD,20041013,013100,1124,1124,1124,1124
SPXUSD,20041013,013200,1125,1126,1124,1125
SPXUSD,20041013,013300,1125,1126,1125,1126
SPXUSD,20041013,013400,1125,1125,1125,1125
SPXUSD,20041013,013600,1124,1126,1124,1126
SPXUSD,20041013,013700,1125,1126,1124,1125
SPXUSD,20041013,013800,1125,1125,1125,1125
SPXUSD,20041013,013900,1125,1125,1124,1124
SPXUSD,20041013,014000,1125,1126,1124,1124
SPXUSD,20041013,014100,1125,1125,1125,1125
SPXUSD,20041013,014200,1125,1125,1124,1124
SPXUSD,20041013,014300,1126,1126,1124,1124
SPXUSD,20041013,014400,1125,1125,1124,1124
SPXUSD,20041013,014500,1124,1125,1124,1125
SPXUSD,20041013,014600,1125,1126,1125,1126
SPXUSD,20041013,014700,1124,1125,1124,1124
SPXUSD,20041013,014800,1124,1126,1124,1126
SPXUSD,20041013,014900,1126,1126,1125,1126
SPXUSD,20041013,015000,1124,1125,1124,1125
SPXUSD,20041013,015100,1125,1125,1125,1125
SPXUSD,20041013,015200,1124,1125,1124,1125
SPXUSD,20041013,015300,1125,1125,1125,1125
SPXUSD,20041013,015500,1124,1125,1124,1125
SPXUSD,20041013,015600,1124,1126,1124,1126
SPXUSD,20041013,015700,1126,1126,1125,1126
SPXUSD,20041013,015800,1125,1125,1124,1124
SPXUSD,20041013,015900,1125,1125,1124,1124
SPXUSD,20041013,020200,1125,1126,1125,1126
SPXUSD,20041013,020700,1125,1125,1125,1125
SPXUSD,20041013,020800,1124,1125,1124,1125
SPXUSD,20041013,020900,1126,1126,1125,1126
SPXUSD,20041013,021000,1124,1124,1124,1124
SPXUSD,20041013,021100,1124,1126,1124,1124
SPXUSD,20041013,021400,1126,1126,1125,1125
SPXUSD,20041013,021500,1126,1126,1125,1125
SPXUSD,20041013,021600,1125,1126,1124,1126
SPXUSD,20041013,021700,1124,1125,1124,1125
SPXUSD,20041013,021800,1125,1125,1124,1125
SPXUSD,20041013,022200,1125,1125,1124,1124
SPXUSD,20041013,022300,1124,1124,1124,1124
SPXUSD,20041013,022400,1124,1125,1124,1125
SPXUSD,20041013,022500,1124,1125,1124,1125
SPXUSD,20041013,022600,1125,1125,1124,1124
SPXUSD,20041013,022700,1124,1125,1124,1125
SPXUSD,20041013,022800,1125,1125,1125,1125
SPXUSD,20041013,022900,1125,1125,1124,1124
SPXUSD,20041013,023000,1124,1125,1124,1125
SPXUSD,20041013,023200,1125,1125,1124,1124
SPXUSD,20041013,023300,1124,1124,1124,1124
SPXUSD,20041013,023400,1125,1125,1124,1124
SPXUSD,20041013,023600,1125,1125,1125,1125
SPXUSD,20041013,023800,1124,1125,1124,1124
SPXUSD,20041013,023900,1125,1125,1124,1125
SPXUSD,20041013,024100,1125,1125,1124,1125
SPXUSD,20041013,024200,1125,1125,1124,1124
SPXUSD,20041013,024300,1125,1125,1125,1125
SPXUSD,20041013,024400,1124,1125,1124,1125
SPXUSD,20041013,024500,1125,1125,1124,1124
SPXUSD,20041013,024600,1125,1125,1125,1125
SPXUSD,20041013,024700,1125,1125,1124,1125
SPXUSD,20041013,024800,1124,1125,1124,1125
SPXUSD,20041013,024900,1125,1125,1125,1125
SPXUSD,20041013,025000,1124,1125,1124,1125
SPXUSD,20041013,025100,1124,1125,1124,1125
SPXUSD,20041013,025300,1125,1125,1124,1125
SPXUSD,20041013,025400,1124,1125,1124,1125
SPXUSD,20041013,025500,1126,1126,1125,1125
SPXUSD,20041013,025600,1124,1125,1124,1124
SPXUSD,20041013,025700,1125,1125,1124,1124
SPXUSD,20041013,025800,1126,1126,1125,1125
SPXUSD,20041013,025900,1125,1125,1125,1125
SPXUSD,20041013,030200,1124,1126,1124,1125
SPXUSD,20041013,030300,1125,1125,1124,1124
SPXUSD,20041013,030400,1124,1125,1124,1125
SPXUSD,20041013,030700,1125,1125,1124,1124
SPXUSD,20041013,031100,1125,1125,1124,1124
SPXUSD,20041013,031200,1124,1125,1124,1124
SPXUSD,20041013,031500,1124,1125,1124,1124
SPXUSD,20041013,031600,1125,1125,1124,1124
SPXUSD,20041013,031700,1124,1124,1124,1124
SPXUSD,20041013,031900,1125,1125,1124,1124
SPXUSD,20041013,032200,1125,1125,1124,1124
SPXUSD,20041013,032400,1125,1125,1125,1125
SPXUSD,20041013,032500,1124,1125,1124,1125
SPXUSD,20041013,032600,1124,1124,1124,1124
SPXUSD,20041013,033000,1124,1125,1124,1125
SPXUSD,20041013,033900,1124,1125,1124,1125
SPXUSD,20041013,034200,1125,1125,1124,1124
SPXUSD,20041013,034400,1124,1124,1124,1124
SPXUSD,20041013,034500,1125,1125,1125,1125
SPXUSD,20041013,034600,1125,1125,1124,1124
SPXUSD,20041013,034700,1124,1124,1124,1124
SPXUSD,20041013,035100,1124,1125,1124,1124
SPXUSD,20041013,035200,1125,1125,1124,1125
SPXUSD,20041013,035800,1125,1125,1124,1125
SPXUSD,20041013,035900,1125,1125,1124,1124
SPXUSD,20041013,040000,1125,1125,1124,1125
SPXUSD,20041013,040300,1125,1125,1124,1124
SPXUSD,20041013,040400,1124,1125,1124,1124
SPXUSD,20041013,040500,1125,1125,1124,1124
SPXUSD,20041013,040800,1124,1125,1124,1125
SPXUSD,20041013,040900,1124,1125,1124,1125
SPXUSD,20041013,041200,1125,1125,1124,1124
SPXUSD,20041013,041300,1124,1124,1124,1124
SPXUSD,20041013,041600,1125,1125,1124,1124
SPXUSD,20041013,041700,1125,1125,1124,1124
SPXUSD,20041013,042400,1125,1125,1124,1124
SPXUSD,20041013,042600,1124,1124,1124,1124
SPXUSD,20041013,042700,1124,1125,1124,1125
SPXUSD,20041013,042800,1124,1125,1123,1123
SPXUSD,20041013,042900,1125,1125,1124,1124
SPXUSD,20041013,043000,1124,1124,1124,1124
SPXUSD,20041013,043100,1124,1125,1124,1125
SPXUSD,20041013,043300,1125,1125,1125,1125
SPXUSD,20041013,043400,1124,1125,1123,1123
SPXUSD,20041013,043700,1124,1125,1123,1124
SPXUSD,20041013,043800,1124,1124,1124,1124
SPXUSD,20041013,044000,1125,1125,1123,1123
SPXUSD,20041013,044100,1124,1125,1124,1125
SPXUSD,20041013,044200,1123,1124,1123,1124
SPXUSD,20041013,044300,1123,1125,1123,1123
SPXUSD,20041013,044400,1124,1124,1124,1124
SPXUSD,20041013,044600,1124,1125,1124,1125
SPXUSD,20041013,044700,1124,1125,1123,1125
SPXUSD,20041013,044800,1123,1125,1123,1125
SPXUSD,20041013,044900,1124,1125,1123,1124
SPXUSD,20041013,045000,1125,1125,1124,1125
SPXUSD,20041013,045200,1125,1125,1124,1124
SPXUSD,20041013,045600,1123,1124,1123,1124
SPXUSD,20041013,045700,1124,1125,1123,1125
SPXUSD,20041013,045800,1123,1125,1123,1123
SPXUSD,20041013,045900,1124,1125,1124,1125
SPXUSD,20041013,050000,1125,1125,1124,1125
SPXUSD,20041013,050100,1125,1125,1124,1124
SPXUSD,20041013,050200,1123,1125,1123,1125
SPXUSD,20041013,050300,1123,1125,1123,1125
SPXUSD,20041013,050600,1124,1125,1124,1124
SPXUSD,20041013,050700,1125,1125,1124,1124
SPXUSD,20041013,050900,1124,1124,1123,1124
SPXUSD,20041013,051000,1123,1124,1123,1124
SPXUSD,20041013,051100,1125,1125,1124,1124
SPXUSD,20041013,051200,1124,1124,1123,1123
SPXUSD,20041013,051300,1123,1124,1123,1123
SPXUSD,20041013,051400,1124,1124,1123,1123
SPXUSD,20041013,051600,1123,1124,1123,1124
SPXUSD,20041013,051800,1123,1124,1123,1124
SPXUSD,20041013,052000,1125,1125,1123,1124
SPXUSD,20041013,052100,1124,1124,1123,1123
SPXUSD,20041013,052300,1124,1125,1124,1124
SPXUSD,20041013,052400,1123,1124,1123,1124
SPXUSD,20041013,052500,1123,1124,1123,1124
SPXUSD,20041013,052600,1124,1124,1123,1123
SPXUSD,20041013,053200,1123,1123,1123,1123
SPXUSD,20041013,053400,1124,1124,1123,1123
SPXUSD,20041013,053500,1124,1124,1124,1124
SPXUSD,20041013,054000,1124,1124,1123,1123
SPXUSD,20041013,054100,1123,1123,1123,1123
SPXUSD,20041013,054400,1123,1124,1123,1124
SPXUSD,20041013,054500,1123,1124,1123,1124
SPXUSD,20041013,054900,1123,1123,1123,1123
SPXUSD,20041013,055100,1124,1124,1123,1123
SPXUSD,20041013,055200,1123,1124,1123,1124
SPXUSD,20041013,055300,1124,1125,1123,1124
SPXUSD,20041013,060200,1124,1124,1123,1123
SPXUSD,20041013,060300,1123,1124,1123,1123
SPXUSD,20041013,060600,1124,1124,1124,1124
SPXUSD,20041013,060900,1123,1124,1123,1124
SPXUSD,20041013,061300,1124,1124,1123,1123
SPXUSD,20041013,061400,1123,1123,1123,1123
SPXUSD,20041013,062700,1124,1124,1123,1124
SPXUSD,20041013,062800,1123,1124,1123,1123
SPXUSD,20041013,063000,1124,1125,1123,1124
SPXUSD,20041013,063100,1125,1125,1124,1125
SPXUSD,20041013,063200,1124,1125,1124,1124
SPXUSD,20041013,063300,1124,1124,1124,1124
SPXUSD,20041013,063800,1123,1124,1123,1124
SPXUSD,20041013,063900,1123,1124,1123,1123
SPXUSD,20041013,064500,1124,1124,1123,1123
SPXUSD,20041013,064900,1124,1124,1123,1123
SPXUSD,20041013,065100,1125,1125,1124,1124
SPXUSD,20041013,065200,1124,1124,1123,1123
SPXUSD,20041013,065300,1124,1124,1122,1124
SPXUSD,20041013,065400,1123,1124,1123,1124
SPXUSD,20041013,065500,1122,1123,1122,1123
SPXUSD,20041013,065600,1124,1124,1123,1123
SPXUSD,20041013,065700,1123,1123,1123,1123
SPXUSD,20041013,065800,1123,1123,1123,1123
SPXUSD,20041013,070000,1123,1123,1122,1122
SPXUSD,20041013,070100,1122,1123,1122,1123
SPXUSD,20041013,070200,1123,1123,1121,1123
SPXUSD,20041013,070300,1123,1123,1122,1122
SPXUSD,20041013,070400,1121,1122,1121,1122
SPXUSD,20041013,070500,1122,1123,1121,1121
SPXUSD,20041013,070600,1122,1123,1122,1123
SPXUSD,20041013,070700,1122,1122,1122,1122
SPXUSD,20041013,070800,1122,1122,1121,1121
SPXUSD,20041013,071200,1122,1123,1122,1122
SPXUSD,20041013,071300,1122,1123,1122,1123
SPXUSD,20041013,071400,1123,1123,1121,1121
SPXUSD,20041013,071500,1123,1123,1122,1122
SPXUSD,20041013,071700,1123,1123,1123,1123
SPXUSD,20041013,071800,1123,1123,1122,1123
SPXUSD,20041013,071900,1123,1123,1122,1123
SPXUSD,20041013,072000,1123,1123,1122,1123
SPXUSD,20041013,072100,1122,1122,1121,1121
SPXUSD,20041013,072200,1121,1122,1121,1121
SPXUSD,20041013,072300,1123,1123,1122,1122
SPXUSD,20041013,072400,1122,1122,1122,1122
SPXUSD,20041013,072500,1122,1123,1122,1122
SPXUSD,20041013,072600,1122,1122,1122,1122
SPXUSD,20041013,072800,1123,1123,1123,1123
SPXUSD,20041013,072900,1122,1123,1122,1123
SPXUSD,20041013,073000,1123,1123,1121,1121
SPXUSD,20041013,073100,1123,1123,1123,1123
SPXUSD,20041013,073200,1122,1122,1122,1122
SPXUSD,20041013,073300,1123,1123,1122,1123
SPXUSD,20041013,073400,1122,1123,1122,1123
SPXUSD,20041013,073500,1123,1123,1123,1123
SPXUSD,20041013,073600,1122,1122,1122,1122
SPXUSD,20041013,073700,1122,1123,1122,1123
SPXUSD,20041013,073800,1123,1123,1123,1123
SPXUSD,20041013,073900,1123,1123,1122,1122
SPXUSD,20041013,074000,1123,1123,1122,1122
SPXUSD,20041013,074100,1122,1124,1122,1122
SPXUSD,20041013,074200,1123,1123,1122,1122
SPXUSD,20041013,074300,1122,1123,1122,1122
SPXUSD,20041013,074600,1122,1123,1122,1122
SPXUSD,20041013,074700,1123,1123,1122,1122
SPXUSD,20041013,074800,1123,1123,1123,1123
SPXUSD,20041013,074900,1122,1122,1122,1122
SPXUSD,20041013,075100,1122,1122,1121,1121
SPXUSD,20041013,075200,1122,1122,1122,1122
SPXUSD,20041013,075300,1122,1123,1122,1123
SPXUSD,20041013,075400,1122,1123,1122,1123
SPXUSD,20041013,075500,1121,1123,1121,1122
SPXUSD,20041013,075600,1123,1123,1121,1123
SPXUSD,20041013,075700,1123,1123,1122,1122
SPXUSD,20041013,075800,1121,1122,1121,1122
SPXUSD,20041013,075900,1123,1123,1121,1121
SPXUSD,20041013,080000,1121,1122,1121,1122
SPXUSD,20041013,080100,1123,1123,1122,1122
SPXUSD,20041013,080200,1121,1123,1121,1123
SPXUSD,20041013,080300,1122,1122,1121,1121
SPXUSD,20041013,080400,1122,1122,1122,1122
SPXUSD,20041013,080500,1122,1123,1121,1121
SPXUSD,20041013,080600,1121,1122,1121,1121
SPXUSD,20041013,080700,1122,1122,1121,1121
SPXUSD,20041013,080800,1122,1123,1121,1121
SPXUSD,20041013,080900,1122,1122,1121,1121
SPXUSD,20041013,081000,1121,1122,1121,1121
SPXUSD,20041013,081100,1122,1123,1122,1123
SPXUSD,20041013,081200,1122,1122,1122,1122
SPXUSD,20041013,081300,1122,1123,1122,1123
SPXUSD,20041013,081400,1123,1123,1122,1123
SPXUSD,20041013,081500,1123,1123,1122,1122
SPXUSD,20041013,081600,1123,1123,1123,1123
SPXUSD,20041013,081700,1122,1123,1122,1123
SPXUSD,20041013,081800,1123,1124,1122,1122
SPXUSD,20041013,081900,1122,1123,1122,1123
SPXUSD,20041013,082000,1122,1123,1122,1122
SPXUSD,20041013,082100,1122,1123,1122,1123
SPXUSD,20041013,082200,1122,1123,1122,1123
SPXUSD,20041013,082300,1122,1123,1122,1123
SPXUSD,20041013,082400,1122,1123,1122,1123
SPXUSD,20041013,082500,1122,1123,1122,1123
SPXUSD,20041013,082600,1123,1123,1122,1122
SPXUSD,20041013,082700,1122,1123,1122,1122
SPXUSD,20041013,082800,1123,1123,1123,1123
SPXUSD,20041013,082900,1122,1123,1122,1123
SPXUSD,20041013,083000,1123,1123,1122,1123
SPXUSD,20041013,083100,1124,1124,1122,1122
SPXUSD,20041013,083200,1123,1123,1122,1122
SPXUSD,20041013,083300,1122,1124,1122,1124
SPXUSD,20041013,083400,1123,1124,1123,1124
SPXUSD,20041013,083500,1124,1124,1123,1123
SPXUSD,20041013,083600,1123,1123,1123,1123
SPXUSD,20041013,083700,1124,1124,1123,1123
SPXUSD,20041013,083800,1124,1124,1122,1123
SPXUSD,20041013,083900,1123,1123,1122,1122
SPXUSD,20041013,084000,1123,1124,1123,1124
SPXUSD,20041013,084100,1122,1123,1122,1122
SPXUSD,20041013,084300,1122,1123,1122,1123
SPXUSD,20041013,084400,1123,1123,1122,1123
SPXUSD,20041013,084500,1124,1124,1122,1122
SPXUSD,20041013,084600,1124,1124,1122,1124
SPXUSD,20041013,084700,1123,1123,1123,1123
SPXUSD,20041013,084800,1122,1123,1122,1123
SPXUSD,20041013,084900,1123,1124,1122,1123
SPXUSD,20041013,085000,1123,1123,1122,1123
SPXUSD,20041013,085100,1122,1124,1122,1122
SPXUSD,20041013,085200,1122,1123,1122,1123
SPXUSD,20041013,085300,1122,1124,1122,1122
SPXUSD,20041013,085400,1123,1123,1123,1123
SPXUSD,20041013,085500,1123,1124,1122,1122
SPXUSD,20041013,085600,1124,1124,1122,1122
SPXUSD,20041013,085700,1122,1123,1122,1123
SPXUSD,20041013,085800,1123,1123,1123,1123
SPXUSD,20041013,085900,1123,1124,1123,1124
SPXUSD,20041013,090000,1124,1124,1123,1124
SPXUSD,20041013,090100,1124,1124,1122,1124
SPXUSD,20041013,090200,1122,1124,1122,1124
SPXUSD,20041013,090300,1122,1124,1122,1124
SPXUSD,20041013,090400,1123,1123,1123,1123
SPXUSD,20041013,090500,1122,1123,1122,1123
SPXUSD,20041013,090600,1122,1123,1122,1123
SPXUSD,20041013,090900,1123,1123,1122,1123
SPXUSD,20041013,091000,1122,1123,1122,1123
SPXUSD,20041013,091100,1123,1123,1123,1123
SPXUSD,20041013,091200,1122,1122,1122,1122
SPXUSD,20041013,091300,1123,1124,1123,1123
SPXUSD,20041013,091400,1122,1123,1122,1122
SPXUSD,20041013,091500,1122,1123,1122,1122
SPXUSD,20041013,091600,1122,1123,1122,1123
SPXUSD,20041013,091700,1123,1124,1122,1124
SPXUSD,20041013,091800,1123,1123,1122,1122
SPXUSD,20041013,091900,1123,1123,1122,1123
SPXUSD,20041013,092000,1121,1123,1121,1123
SPXUSD,20041013,092100,1123,1123,1123,1123
SPXUSD,20041013,092200,1123,1123,1122,1122
SPXUSD,20041013,092300,1121,1123,1121,1123
SPXUSD,20041013,092400,1122,1122,1122,1122
SPXUSD,20041013,092600,1123,1123,1122,1122
SPXUSD,20041013,092700,1123,1123,1121,1121
SPXUSD,20041013,092800,1122,1122,1122,1122
SPXUSD,20041013,092900,1122,1123,1122,1122
SPXUSD,20041013,093000,1122,1122,1122,1122
SPXUSD,20041013,093200,1123,1123,1121,1121
SPXUSD,20041013,093300,1122,1123,1122,1123
SPXUSD,20041013,093500,1122,1122,1122,1122
SPXUSD,20041013,093600,1123,1123,1122,1122
SPXUSD,20041013,093700,1122,1123,1122,1123
SPXUSD,20041013,093800,1121,1123,1121,1123
SPXUSD,20041013,093900,1123,1123,1122,1122
SPXUSD,20041013,094000,1122,1124,1122,1123
SPXUSD,20041013,094100,1123,1124,1123,1123
SPXUSD,20041013,094200,1122,1123,1122,1122
SPXUSD,20041013,094400,1123,1123,1122,1122
SPXUSD,20041013,094500,1122,1123,1122,1123
SPXUSD,20041013,094600,1122,1123,1122,1122
SPXUSD,20041013,094700,1122,1123,1122,1122
SPXUSD,20041013,094800,1123,1123,1123,1123
SPXUSD,20041013,094900,1122,1122,1122,1122
SPXUSD,20041013,095200,1122,1122,1122,1122
SPXUSD,20041013,095300,1123,1123,1123,1123
SPXUSD,20041013,095400,1122,1123,1122,1123
SPXUSD,20041013,095500,1123,1123,1122,1122
SPXUSD,20041013,095600,1123,1124,1123,1124
SPXUSD,20041013,095900,1122,1123,1122,1123
SPXUSD,20041013,100100,1122,1124,1122,1123
SPXUSD,20041013,100200,1123,1123,1122,1122
SPXUSD,20041013,100300,1122,1123,1122,1123
SPXUSD,20041013,100400,1124,1124,1123,1123
SPXUSD,20041013,100600,1123,1123,1122,1122
SPXUSD,20041013,100800,1123,1123,1122,1123
SPXUSD,20041013,100900,1123,1123,1123,1123
SPXUSD,20041013,101000,1122,1123,1122,1123
SPXUSD,20041013,101100,1122,1123,1122,1122
SPXUSD,20041013,101200,1122,1123,1122,1123
SPXUSD,20041013,101300,1123,1123,1123,1123
SPXUSD,20041013,101400,1123,1123,1123,1123
SPXUSD,20041013,101500,1122,1122,1122,1122
SPXUSD,20041013,101700,1123,1123,1122,1122
SPXUSD,20041013,101800,1122,1123,1121,1121
SPXUSD,20041013,101900,1122,1123,1122,1123
SPXUSD,20041013,102000,1123,1123,1122,1122
SPXUSD,20041013,102100,1123,1123,1122,1123
SPXUSD,20041013,102200,1122,1123,1122,1123
SPXUSD,20041013,102300,1123,1123,1123,1123
SPXUSD,20041013,102500,1123,1123,1122,1122
SPXUSD,20041013,102600,1123,1123,1122,1122
SPXUSD,20041013,102700,1123,1123,1123,1123
SPXUSD,20041013,102800,1123,1123,1122,1123
SPXUSD,20041013,103000,1123,1123,1122,1122
SPXUSD,20041013,103100,1122,1123,1122,1123
SPXUSD,20041013,103200,1124,1124,1124,1124
SPXUSD,20041013,103300,1124,1124,1123,1123
SPXUSD,20041013,103400,1122,1123,1122,1123
SPXUSD,20041013,103500,1122,1124,1122,1124
SPXUSD,20041013,103600,1124,1124,1122,1122
SPXUSD,20041013,103700,1124,1124,1122,1122
SPXUSD,20041013,103800,1124,1124,1123,1123
SPXUSD,20041013,103900,1124,1124,1123,1123
SPXUSD,20041013,104000,1123,1124,1123,1123
SPXUSD,20041013,104100,1123,1124,1123,1123
SPXUSD,20041013,104200,1124,1124,1123,1123
SPXUSD,20041013,104300,1124,1124,1123,1123
SPXUSD,20041013,104400,1124,1124,1123,1124
SPXUSD,20041013,104600,1123,1124,1123,1124
SPXUSD,20041013,104700,1124,1124,1124,1124
SPXUSD,20041013,104900,1122,1123,1122,1123
SPXUSD,20041013,105000,1123,1124,1123,1124
SPXUSD,20041013,105100,1124,1124,1123,1123
SPXUSD,20041013,105200,1123,1124,1122,1122
SPXUSD,20041013,105300,1124,1124,1123,1123
SPXUSD,20041013,105400,1123,1124,1123,1124
SPXUSD,20041013,110000,1123,1123,1123,1123
SPXUSD,20041013,110300,1123,1123,1122,1122
SPXUSD,20041013,110400,1123,1123,1122,1123
SPXUSD,20041013,110500,1125,1126,1125,1126
SPXUSD,20041013,110600,1125,1126,1124,1126
SPXUSD,20041013,110700,1125,1126,1125,1126
SPXUSD,20041013,110800,1125,1125,1124,1125
SPXUSD,20041013,110900,1124,1126,1124,1124
SPXUSD,20041013,111000,1124,1125,1124,1125
SPXUSD,20041013,111100,1126,1126,1124,1124
SPXUSD,20041013,111200,1124,1125,1124,1125
SPXUSD,20041013,111300,1126,1126,1124,1124
SPXUSD,20041013,111400,1125,1125,1124,1124
SPXUSD,20041013,111500,1126,1126,1125,1126
SPXUSD,20041013,111600,1125,1126,1125,1126
SPXUSD,20041013,111700,1125,1125,1124,1125
SPXUSD,20041013,111800,1124,1125,1124,1124
SPXUSD,20041013,111900,1124,1124,1124,1124
SPXUSD,20041013,112000,1124,1125,1124,1124
SPXUSD,20041013,112100,1125,1125,1124,1124
SPXUSD,20041013,112200,1124,1125,1124,1125
SPXUSD,20041013,112300,1125,1125,1124,1124
SPXUSD,20041013,112400,1124,1125,1124,1125
SPXUSD,20041013,112600,1124,1124,1124,1124
SPXUSD,20041013,112700,1124,1124,1124,1124
SPXUSD,20041013,112800,1125,1125,1124,1125
SPXUSD,20041013,112900,1124,1125,1124,1125
SPXUSD,20041013,113000,1125,1126,1124,1126
SPXUSD,20041013,113100,1126,1126,1124,1124
SPXUSD,20041013,113200,1124,1126,1124,1126
SPXUSD,20041013,113300,1125,1126,1124,1126
SPXUSD,20041013,113400,1125,1126,1125,1126
SPXUSD,20041013,113500,1124,1125,1124,1125
SPXUSD,20041013,113600,1125,1126,1125,1126
SPXUSD,20041013,113700,1126,1126,1125,1125
SPXUSD,20041013,113800,1125,1125,1125,1125
SPXUSD,20041013,113900,1125,1126,1124,1126
SPXUSD,20041013,114000,1125,1125,1124,1124
SPXUSD,20041013,114100,1125,1125,1125,1125
SPXUSD,20041013,114200,1125,1126,1125,1126
SPXUSD,20041013,114300,1124,1126,1124,1126
SPXUSD,20041013,114400,1125,1126,1125,1126
SPXUSD,20041013,114500,1126,1126,1125,1126
SPXUSD,20041013,114600,1124,1126,1124,1126
SPXUSD,20041013,114700,1125,1126,1124,1124
SPXUSD,20041013,114800,1124,1125,1124,1124
SPXUSD,20041013,114900,1125,1126,1125,1125
SPXUSD,20041013,115000,1124,1126,1124,1126
SPXUSD,20041013,115100,1126,1126,1126,1126
SPXUSD,20041013,115200,1125,1126,1124,1125
SPXUSD,20041013,115300,1124,1126,1124,1125
SPXUSD,20041013,115400,1125,1126,1125,1126
SPXUSD,20041013,115500,1125,1126,1124,1126
SPXUSD,20041013,115600,1125,1125,1125,1125
SPXUSD,20041013,115700,1125,1126,1125,1125
SPXUSD,20041013,115800,1124,1126,1124,1126
SPXUSD,20041013,115900,1124,1125,1124,1125
SPXUSD,20041013,120000,1125,1125,1124,1124
SPXUSD,20041013,120100,1126,1126,1125,1126
SPXUSD,20041013,120200,1124,1125,1124,1125
SPXUSD,20041013,120300,1125,1126,1124,1126
SPXUSD,20041013,120400,1125,1125,1124,1125
SPXUSD,20041013,120500,1125,1125,1125,1125
SPXUSD,20041013,120600,1125,1125,1124,1125
SPXUSD,20041013,120700,1126,1126,1125,1125
SPXUSD,20041013,120800,1125,1126,1125,1125
SPXUSD,20041013,120900,1126,1126,1124,1126
SPXUSD,20041013,121000,1126,1126,1126,1126
SPXUSD,20041013,121100,1125,1126,1125,1126
SPXUSD,20041013,121200,1126,1126,1125,1126
SPXUSD,20041013,121300,1125,1126,1124,1126
SPXUSD,20041013,121400,1125,1125,1125,1125
SPXUSD,20041013,121500,1125,1125,1124,1125
SPXUSD,20041013,121600,1126,1126,1126,1126
SPXUSD,20041013,121700,1125,1126,1125,1125
SPXUSD,20041013,121800,1125,1126,1125,1125
SPXUSD,20041013,121900,1125,1125,1125,1125
SPXUSD,20041013,122000,1125,1126,1125,1126
SPXUSD,20041013,122100,1126,1126,1125,1125
SPXUSD,20041013,122200,1126,1126,1126,1126
SPXUSD,20041013,122300,1126,1126,1125,1125
SPXUSD,20041013,122400,1125,1127,1125,1126
SPXUSD,20041013,122500,1127,1127,1126,1126
SPXUSD,20041013,122600,1126,1126,1126,1126
SPXUSD,20041013,122700,1126,1126,1126,1126
SPXUSD,20041013,122800,1126,1126,1126,1126
SPXUSD,20041013,122900,1125,1126,1125,1126
SPXUSD,20041013,123000,1126,1126,1125,1125
SPXUSD,20041013,123100,1125,1126,1125,1126
SPXUSD,20041013,123200,1125,1125,1125,1125
SPXUSD,20041013,123300,1126,1126,1125,1126
SPXUSD,20041013,123400,1125,1126,1125,1125
SPXUSD,20041013,123500,1126,1126,1124,1126
SPXUSD,20041013,123600,1126,1127,1125,1127
SPXUSD,20041013,123700,1125,1127,1125,1126
SPXUSD,20041013,123800,1126,1126,1126,1126
SPXUSD,20041013,123900,1127,1127,1126,1126
SPXUSD,20041013,124000,1126,1127,1126,1127
SPXUSD,20041013,124100,1125,1126,1125,1126
SPXUSD,20041013,124200,1126,1126,1125,1125
SPXUSD,20041013,124300,1125,1127,1125,1125
SPXUSD,20041013,124400,1127,1127,1126,1126
SPXUSD,20041013,124500,1126,1127,1125,1127
SPXUSD,20041013,124600,1126,1127,1126,1126
SPXUSD,20041013,124700,1126,1126,1126,1126
SPXUSD,20041013,124800,1126,1126,1125,1125
SPXUSD,20041013,124900,1126,1126,1125,1125
SPXUSD,20041013,125000,1126,1126,1125,1126
SPXUSD,20041013,125100,1125,1127,1125,1126
SPXUSD,20041013,125200,1127,1127,1125,1127
SPXUSD,20041013,125300,1126,1126,1125,1125
SPXUSD,20041013,125400,1126,1127,1126,1127
SPXUSD,20041013,125500,1126,1127,1126,1126
SPXUSD,20041013,125600,1126,1126,1125,1125
SPXUSD,20041013,125700,1127,1127,1125,1125
SPXUSD,20041013,125800,1126,1127,1126,1127
SPXUSD,20041013,125900,1127,1127,1125,1126
SPXUSD,20041013,130000,1126,1126,1126,1126
SPXUSD,20041013,130100,1127,1127,1126,1126
SPXUSD,20041013,130200,1125,1127,1125,1125
SPXUSD,20041013,130300,1126,1127,1126,1127
SPXUSD,20041013,130400,1126,1127,1126,1126
SPXUSD,20041013,130500,1127,1127,1126,1126
SPXUSD,20041013,130600,1126,1127,1126,1127
SPXUSD,20041013,130700,1127,1127,1126,1126
SPXUSD,20041013,130800,1126,1127,1126,1126
SPXUSD,20041013,130900,1127,1127,1127,1127
SPXUSD,20041013,131000,1126,1126,1126,1126
SPXUSD,20041013,131100,1126,1126,1125,1126
SPXUSD,20041013,131200,1126,1126,1126,1126
SPXUSD,20041013,131300,1126,1126,1126,1126
SPXUSD,20041013,131400,1126,1127,1125,1126
SPXUSD,20041013,131500,1126,1127,1126,1126
SPXUSD,20041013,131600,1127,1127,1126,1127
SPXUSD,20041013,131700,1126,1127,1125,1125
SPXUSD,20041013,131800,1127,1127,1125,1125
SPXUSD,20041013,131900,1127,1127,1125,1127
SPXUSD,20041013,132000,1126,1127,1126,1126
SPXUSD,20041013,132100,1125,1126,1125,1126
SPXUSD,20041013,132200,1126,1127,1126,1127
SPXUSD,20041013,132300,1127,1127,1125,1125
SPXUSD,20041013,132400,1127,1127,1125,1125
SPXUSD,20041013,132500,1125,1126,1125,1126
SPXUSD,20041013,132600,1126,1126,1125,1126
SPXUSD,20041013,132700,1127,1127,1125,1125
SPXUSD,20041013,132800,1126,1126,1125,1125
SPXUSD,20041013,132900,1125,1126,1125,1126
SPXUSD,20041013,133000,1125,1126,1125,1126
SPXUSD,20041013,133100,1126,1126,1125,1126
SPXUSD,20041013,133200,1125,1126,1125,1125
SPXUSD,20041013,133300,1126,1126,1125,1126
SPXUSD,20041013,133400,1125,1127,1125,1126
SPXUSD,20041013,133500,1126,1126,1125,1125
SPXUSD,20041013,133600,1125,1125,1124,1124
SPXUSD,20041013,133700,1126,1126,1124,1124
SPXUSD,20041013,133800,1124,1125,1124,1125
SPXUSD,20041013,133900,1125,1125,1125,1125
SPXUSD,20041013,134000,1125,1125,1124,1124
SPXUSD,20041013,134100,1125,1125,1124,1125
SPXUSD,20041013,134200,1125,1125,1124,1125
SPXUSD,20041013,134300,1124,1125,1124,1125
SPXUSD,20041013,134400,1124,1125,1124,1124
SPXUSD,20041013,134500,1124,1125,1124,1124
SPXUSD,20041013,134600,1124,1124,1123,1124
SPXUSD,20041013,134700,1124,1125,1124,1125
SPXUSD,20041013,134800,1123,1124,1123,1123
SPXUSD,20041013,134900,1123,1124,1123,1124
SPXUSD,20041013,135000,1124,1124,1122,1122
SPXUSD,20041013,135100,1123,1124,1123,1124
SPXUSD,20041013,135200,1123,1125,1123,1124
SPXUSD,20041013,135300,1124,1125,1123,1123
SPXUSD,20041013,135400,1124,1125,1124,1125
SPXUSD,20041013,135500,1125,1125,1123,1124
SPXUSD,20041013,135600,1125,1125,1123,1124
SPXUSD,20041013,135700,1124,1125,1123,1125
SPXUSD,20041013,135800,1123,1125,1123,1125
SPXUSD,20041013,135900,1123,1125,1123,1123
SPXUSD,20041013,140000,1124,1125,1124,1125
SPXUSD,20041013,140100,1124,1124,1123,1124
SPXUSD,20041013,140200,1123,1124,1123,1124
SPXUSD,20041013,140300,1123,1124,1123,1124
SPXUSD,20041013,140400,1123,1124,1123,1124
SPXUSD,20041013,140500,1123,1123,1123,1123
SPXUSD,20041013,140600,1123,1124,1122,1124
SPXUSD,20041013,140700,1123,1124,1122,1123
SPXUSD,20041013,140800,1123,1123,1122,1123
SPXUSD,20041013,140900,1123,1124,1122,1123
SPXUSD,20041013,141000,1122,1123,1122,1122
SPXUSD,20041013,141100,1122,1123,1122,1123
SPXUSD,20041013,141200,1122,1123,1121,1121
SPXUSD,20041013,141300,1122,1122,1121,1121
SPXUSD,20041013,141400,1122,1122,1122,1122
SPXUSD,20041013,141500,1122,1122,1121,1121
SPXUSD,20041013,141600,1122,1122,1121,1121
SPXUSD,20041013,141700,1122,1122,1119,1120
SPXUSD,20041013,141800,1121,1121,1119,1119
SPXUSD,20041013,141900,1120,1120,1119,1120
SPXUSD,20041013,142000,1120,1122,1120,1121
SPXUSD,20041013,142100,1121,1122,1120,1120
SPXUSD,20041013,142200,1120,1121,1120,1121
SPXUSD,20041013,142300,1121,1122,1121,1122
SPXUSD,20041013,142400,1121,1122,1121,1122
SPXUSD,20041013,142500,1121,1121,1120,1120
SPXUSD,20041013,142600,1121,1121,1119,1119
SPXUSD,20041013,142700,1120,1120,1120,1120
SPXUSD,20041013,142800,1121,1121,1120,1120
SPXUSD,20041013,142900,1120,1120,1118,1120
SPXUSD,20041013,143000,1120,1120,1118,1119
SPXUSD,20041013,143100,1120,1120,1118,1119
SPXUSD,20041013,143200,1119,1119,1117,1118
SPXUSD,20041013,143300,1117,1119,1117,1117
SPXUSD,20041013,143400,1119,1119,1118,1119
SPXUSD,20041013,143500,1118,1118,1118,1118
SPXUSD,20041013,143600,1119,1119,1118,1119
SPXUSD,20041013,143700,1120,1120,1118,1118
SPXUSD,20041013,143800,1119,1120,1119,1119
SPXUSD,20041013,143900,1120,1120,1119,1120
SPXUSD,20041013,144000,1119,1119,1119,1119
SPXUSD,20041013,144100,1119,1120,1119,1119
SPXUSD,20041013,144200,1119,1120,1119,1120
SPXUSD,20041013,144300,1119,1119,1118,1118
SPXUSD,20041013,144400,1120,1120,1119,1120
SPXUSD,20041013,144500,1119,1119,1119,1119
SPXUSD,20041013,144600,1120,1120,1118,1118
SPXUSD,20041013,144700,1118,1120,1118,1119
SPXUSD,20041013,144800,1119,1120,1119,1120
SPXUSD,20041013,144900,1119,1120,1119,1119
SPXUSD,20041013,145000,1119,1120,1118,1120
SPXUSD,20041013,145100,1120,1120,1119,1120
SPXUSD,20041013,145200,1120,1121,1119,1120
SPXUSD,20041013,145300,1120,1120,1120,1120
SPXUSD,20041013,145400,1119,1120,1119,1120
SPXUSD,20041013,145500,1120,1120,1119,1119
SPXUSD,20041013,145600,1118,1120,1118,1119
SPXUSD,20041013,145700,1119,1119,1119,1119
SPXUSD,20041013,145800,1120,1120,1119,1120
SPXUSD,20041013,145900,1119,1119,1119,1119
SPXUSD,20041013,150000,1119,1120,1119,1120
SPXUSD,20041013,150100,1118,1118,1118,1118
SPXUSD,20041013,150200,1118,1118,1118,1118
SPXUSD,20041013,150300,1118,1119,1118,1118
SPXUSD,20041013,150400,1118,1119,1118,1119
SPXUSD,20041013,150500,1118,1118,1116,1116
SPXUSD,20041013,150600,1117,1117,1116,1116
SPXUSD,20041013,150700,1118,1118,1116,1117
SPXUSD,20041013,150800,1117,1117,1115,1115
SPXUSD,20041013,150900,1116,1117,1116,1117
SPXUSD,20041013,151000,1117,1117,1116,1117
SPXUSD,20041013,151100,1116,1117,1116,1117
SPXUSD,20041013,151200,1116,1116,1116,1116
SPXUSD,20041013,151300,1116,1116,1116,1116
SPXUSD,20041013,151400,1117,1117,1116,1116
SPXUSD,20041013,151500,1116,1117,1116,1117
SPXUSD,20041013,151600,1116,1117,1116,1116
SPXUSD,20041013,151700,1118,1118,1116,1116
SPXUSD,20041013,151800,1118,1118,1117,1117
SPXUSD,20041013,151900,1117,1118,1116,1116
SPXUSD,20041013,152000,1117,1117,1116,1116
SPXUSD,20041013,152100,1116,1118,1116,1118
SPXUSD,20041013,152200,1118,1118,1117,1117
SPXUSD,20041013,152300,1117,1117,1116,1117
SPXUSD,20041013,152400,1117,1117,1117,1117
SPXUSD,20041013,152500,1117,1117,1117,1117
SPXUSD,20041013,152600,1117,1117,1116,1116
SPXUSD,20041013,152700,1118,1118,1117,1117
SPXUSD,20041013,152800,1117,1117,1117,1117
SPXUSD,20041013,152900,1118,1118,1117,1118
SPXUSD,20041013,153000,1119,1119,1118,1118
SPXUSD,20041013,153100,1117,1119,1117,1117
SPXUSD,20041013,153200,1116,1119,1116,1119
SPXUSD,20041013,153300,1118,1118,1117,1118
SPXUSD,20041013,153400,1117,1119,1117,1119
SPXUSD,20041013,153500,1118,1119,1118,1118
SPXUSD,20041013,153600,1118,1118,1118,1118
SPXUSD,20041013,153700,1117,1117,1117,1117
SPXUSD,20041013,153800,1117,1118,1117,1117
SPXUSD,20041013,153900,1118,1118,1118,1118
SPXUSD,20041013,154000,1118,1119,1118,1118
SPXUSD,20041013,154100,1118,1118,1118,1118
SPXUSD,20041013,154200,1118,1118,1117,1117
SPXUSD,20041013,154300,1118,1118,1117,1117
SPXUSD,20041013,154400,1118,1118,1117,1118
SPXUSD,20041013,154500,1118,1118,1117,1117
SPXUSD,20041013,154600,1118,1118,1117,1117
SPXUSD,20041013,154700,1117,1118,1117,1117
SPXUSD,20041013,154800,1118,1118,1116,1116
SPXUSD,20041013,154900,1117,1118,1117,1118
SPXUSD,20041013,155000,1117,1117,1116,1116
SPXUSD,20041013,155100,1118,1118,1118,1118
SPXUSD,20041013,155200,1117,1118,1117,1118
SPXUSD,20041013,155300,1116,1117,1116,1117
SPXUSD,20041013,155400,1116,1117,1115,1116
SPXUSD,20041013,155500,1115,1117,1115,1116
SPXUSD,20041013,155600,1117,1118,1117,1118
SPXUSD,20041013,155700,1118,1118,1116,1117
SPXUSD,20041013,155800,1117,1118,1117,1117
SPXUSD,20041013,155900,1118,1118,1117,1117
SPXUSD,20041013,160000,1118,1118,1117,1117
SPXUSD,20041013,160100,1118,1118,1117,1117
SPXUSD,20041013,160200,1117,1117,1117,1117
SPXUSD,20041013,160300,1117,1117,1116,1117
SPXUSD,20041013,160400,1117,1117,1116,1116
SPXUSD,20041013,160500,1116,1116,1116,1116
SPXUSD,20041013,160600,1116,1117,1116,1117
SPXUSD,20041013,160700,1117,1117,1117,1117
SPXUSD,20041013,160800,1116,1116,1116,1116
SPXUSD,20041013,160900,1115,1117,1115,1117
SPXUSD,20041013,161000,1117,1117,1116,1116
SPXUSD,20041013,161100,1117,1117,1116,1116
SPXUSD,20041013,161200,1116,1117,1116,1116
SPXUSD,20041013,161300,1116,1117,1116,1117
SPXUSD,20041013,161400,1117,1117,1117,1117
SPXUSD,20041013,161500,1117,1118,1117,1118
SPXUSD,20041013,161600,1117,1118,1117,1118
SPXUSD,20041013,161700,1118,1118,1118,1118
SPXUSD,20041013,161800,1118,1118,1116,1116
SPXUSD,20041013,161900,1117,1118,1117,1118
SPXUSD,20041013,162000,1117,1119,1117,1119
SPXUSD,20041013,162100,1118,1118,1117,1117
SPXUSD,20041013,162200,1118,1118,1118,1118
SPXUSD,20041013,162300,1117,1119,1117,1118
SPXUSD,20041013,162400,1118,1118,1117,1118
SPXUSD,20041013,162500,1117,1118,1117,1117
SPXUSD,20041013,162600,1117,1118,1117,1117
SPXUSD,20041013,162700,1117,1118,1117,1118
SPXUSD,20041013,162800,1118,1118,1116,1116
SPXUSD,20041013,162900,1117,1118,1117,1118
SPXUSD,20041013,163000,1117,1118,1117,1117
SPXUSD,20041013,163100,1117,1118,1117,1118
SPXUSD,20041013,163200,1117,1119,1117,1117
SPXUSD,20041013,163300,1118,1118,1117,1117
SPXUSD,20041013,163400,1118,1119,1118,1119
SPXUSD,20041013,163500,1119,1119,1117,1119
SPXUSD,20041013,163600,1119,1119,1117,1117
SPXUSD,20041013,163700,1118,1118,1118,1118
SPXUSD,20041013,163800,1118,1119,1117,1119
SPXUSD,20041013,163900,1117,1118,1117,1118
SPXUSD,20041013,164000,1119,1119,1118,1118
SPXUSD,20041013,164100,1119,1119,1118,1118
SPXUSD,20041013,164200,1118,1118,1117,1117
SPXUSD,20041013,164300,1117,1118,1117,1117
SPXUSD,20041013,164400,1117,1118,1117,1118
SPXUSD,20041013,164500,1118,1118,1118,1118
SPXUSD,20041013,164600,1117,1118,1117,1118
SPXUSD,20041013,164700,1117,1118,1117,1118
SPXUSD,20041013,164800,1118,1118,1117,1117
SPXUSD,20041013,164900,1118,1119,1118,1119
SPXUSD,20041013,165000,1119,1119,1118,1118
SPXUSD,20041013,165100,1118,1118,1117,1117
SPXUSD,20041013,165200,1118,1118,1117,1118
SPXUSD,20041013,165300,1117,1117,1117,1117
SPXUSD,20041013,165400,1118,1118,1117,1117
SPXUSD,20041013,165500,1118,1118,1116,1117
SPXUSD,20041013,165600,1116,1118,1116,1118
SPXUSD,20041013,165700,1118,1118,1117,1118
SPXUSD,20041013,165800,1117,1117,1117,1117
SPXUSD,20041013,165900,1117,1118,1117,1117
SPXUSD,20041013,170000,1118,1119,1117,1117
SPXUSD,20041013,170100,1118,1118,1117,1117
SPXUSD,20041013,170200,1118,1119,1117,1118
SPXUSD,20041013,170300,1118,1118,1117,1118
SPXUSD,20041013,170400,1117,1119,1117,1118
SPXUSD,20041013,170500,1118,1118,1117,1118
SPXUSD,20041013,170600,1117,1117,1117,1117
SPXUSD,20041013,170700,1118,1118,1117,1118
SPXUSD,20041013,170800,1117,1118,1117,1118
SPXUSD,20041013,170900,1117,1118,1117,1118
SPXUSD,20041013,171000,1117,1118,1117,1117
SPXUSD,20041013,171100,1117,1117,1117,1117
SPXUSD,20041013,171200,1118,1118,1117,1117
SPXUSD,20041013,171300,1117,1118,1117,1118
SPXUSD,20041013,171400,1116,1118,1116,1118
SPXUSD,20041013,171500,1117,1118,1117,1117
SPXUSD,20041013,171600,1118,1118,1117,1117
SPXUSD,20041013,171700,1117,1118,1117,1118
SPXUSD,20041013,171800,1118,1118,1116,1116
SPXUSD,20041013,171900,1118,1118,1117,1117
SPXUSD,20041013,172000,1118,1118,1117,1117
SPXUSD,20041013,172100,1116,1116,1116,1116
SPXUSD,20041013,172200,1116,1117,1116,1116
SPXUSD,20041013,172300,1116,1116,1114,1116
SPXUSD,20041013,172400,1115,1115,1114,1115
SPXUSD,20041013,172500,1115,1115,1114,1114
SPXUSD,20041013,172600,1116,1116,1115,1116
SPXUSD,20041013,172700,1114,1115,1114,1115
SPXUSD,20041013,172800,1114,1115,1114,1114
SPXUSD,20041013,172900,1113,1114,1112,1112
SPXUSD,20041013,173000,1112,1114,1111,1113
SPXUSD,20041013,173100,1113,1113,1112,1113
SPXUSD,20041013,173200,1112,1112,1110,1110
SPXUSD,20041013,173300,1111,1113,1110,1111
SPXUSD,20041013,173400,1112,1113,1111,1113
SPXUSD,20041013,173500,1112,1113,1112,1113
SPXUSD,20041013,173600,1112,1112,1111,1112
SPXUSD,20041013,173700,1112,1113,1112,1112
SPXUSD,20041013,173800,1112,1113,1112,1112
SPXUSD,20041013,173900,1113,1113,1111,1113
SPXUSD,20041013,174000,1113,1113,1112,1112
SPXUSD,20041013,174100,1112,1113,1111,1112
SPXUSD,20041013,174200,1111,1112,1110,1111
SPXUSD,20041013,174300,1113,1113,1111,1111
SPXUSD,20041013,174400,1111,1112,1111,1111
SPXUSD,20041013,174500,1113,1113,1111,1111
SPXUSD,20041013,174600,1112,1112,1112,1112
SPXUSD,20041013,174700,1112,1112,1111,1111
SPXUSD,20041013,174800,1112,1113,1111,1111
SPXUSD,20041013,174900,1111,1112,1110,1110
SPXUSD,20041013,175000,1111,1111,1109,1110
SPXUSD,20041013,175100,1111,1111,1110,1110
SPXUSD,20041013,175200,1110,1111,1110,1110
SPXUSD,20041013,175300,1111,1111,1109,1110
SPXUSD,20041013,175400,1111,1111,1109,1110
SPXUSD,20041013,175500,1110,1111,1109,1111
SPXUSD,20041013,175600,1110,1110,1108,1110
SPXUSD,20041013,175700,1108,1109,1108,1109
SPXUSD,20041013,175800,1109,1110,1109,1110
SPXUSD,20041013,175900,1110,1110,1109,1109
SPXUSD,20041013,180000,1111,1111,1110,1110
SPXUSD,20041013,180100,1111,1111,1109,1109
SPXUSD,20041013,180200,1111,1111,1109,1109
SPXUSD,20041013,180300,1109,1110,1109,1109
SPXUSD,20041013,180400,1110,1110,1109,1109
SPXUSD,20041013,180500,1109,1111,1109,1110
SPXUSD,20041013,180600,1111,1111,1110,1111
SPXUSD,20041013,180700,1111,1111,1111,1111
SPXUSD,20041013,180800,1110,1111,1110,1111
SPXUSD,20041013,180900,1112,1112,1110,1110
SPXUSD,20041013,181000,1110,1110,1110,1110
SPXUSD,20041013,181100,1111,1112,1110,1110
SPXUSD,20041013,181200,1111,1111,1110,1110
SPXUSD,20041013,181300,1111,1111,1110,1110
SPXUSD,20041013,181400,1111,1111,1110,1111
SPXUSD,20041013,181500,1110,1112,1110,1112
SPXUSD,20041013,181600,1111,1111,1110,1110
SPXUSD,20041013,181700,1110,1112,1110,1110
SPXUSD,20041013,181800,1110,1112,1110,1112
SPXUSD,20041013,181900,1111,1111,1111,1111
SPXUSD,20041013,182000,1111,1112,1110,1110
SPXUSD,20041013,182100,1110,1111,1110,1110
SPXUSD,20041013,182200,1111,1111,1111,1111
SPXUSD,20041013,182300,1110,1112,1110,1112
SPXUSD,20041013,182400,1111,1112,1111,1112
SPXUSD,20041013,182500,1112,1112,1111,1111
SPXUSD,20041013,182600,1111,1111,1110,1110
SPXUSD,20041013,182700,1111,1111,1111,1111
SPXUSD,20041013,182800,1111,1111,1110,1110
SPXUSD,20041013,182900,1111,1111,1110,1111
SPXUSD,20041013,183000,1109,1111,1109,1110
SPXUSD,20041013,183100,1110,1111,1110,1111
SPXUSD,20041013,183200,1111,1111,1111,1111
SPXUSD,20041013,183300,1110,1110,1110,1110
SPXUSD,20041013,183400,1111,1111,1111,1111
SPXUSD,20041013,183500,1111,1111,1111,1111
SPXUSD,20041013,183600,1110,1110,1110,1110
SPXUSD,20041013,183700,1111,1111,1110,1110
SPXUSD,20041013,183800,1111,1111,1111,1111
SPXUSD,20041013,183900,1111,1112,1111,1111
SPXUSD,20041013,184000,1112,1112,1111,1111
SPXUSD,20041013,184100,1110,1112,1110,1112
SPXUSD,20041013,184200,1111,1111,1111,1111
SPXUSD,20041013,184300,1111,1112,1111,1111
SPXUSD,20041013,184400,1113,1113,1112,1112
SPXUSD,20041013,184500,1112,1112,1112,1112
SPXUSD,20041013,184600,1111,1112,1111,1112
SPXUSD,20041013,184700,1111,1111,1111,1111
SPXUSD,20041013,184800,1111,1112,1111,1111
SPXUSD,20041013,184900,1112,1113,1112,1113
SPXUSD,20041013,185000,1112,1112,1112,1112
SPXUSD,20041013,185100,1111,1111,1111,1111
SPXUSD,20041013,185200,1112,1112,1112,1112
SPXUSD,20041013,185300,1112,1112,1111,1111
SPXUSD,20041013,185400,1112,1112,1111,1112
SPXUSD,20041013,185500,1111,1112,1111,1112
SPXUSD,20041013,185600,1111,1113,1111,1111
SPXUSD,20041013,185700,1113,1113,1111,1112
SPXUSD,20041013,185800,1111,1112,1111,1111
SPXUSD,20041013,185900,1110,1112,1110,1112
SPXUSD,20041013,190000,1112,1113,1111,1112
SPXUSD,20041013,190100,1112,1113,1112,1113
SPXUSD,20041013,190200,1112,1113,1111,1113
SPXUSD,20041013,190300,1112,1112,1112,1112
SPXUSD,20041013,190400,1113,1114,1112,1112
SPXUSD,20041013,190500,1112,1113,1112,1113
SPXUSD,20041013,190600,1111,1112,1111,1111
SPXUSD,20041013,190700,1112,1112,1111,1112
SPXUSD,20041013,190800,1112,1113,1111,1112
SPXUSD,20041013,190900,1113,1113,1113,1113
SPXUSD,20041013,191000,1113,1113,1112,1113
SPXUSD,20041013,191100,1112,1112,1112,1112
SPXUSD,20041013,191200,1111,1112,1111,1112
SPXUSD,20041013,191300,1112,1112,1111,1112
SPXUSD,20041013,191400,1111,1112,1111,1112
SPXUSD,20041013,191500,1111,1111,1111,1111
SPXUSD,20041013,191600,1111,1113,1111,1113
SPXUSD,20041013,191700,1112,1112,1111,1111
SPXUSD,20041013,191800,1112,1113,1111,1113
SPXUSD,20041013,191900,1111,1112,1111,1112
SPXUSD,20041013,192000,1112,1112,1112,1112
SPXUSD,20041013,192100,1112,1112,1111,1111
SPXUSD,20041013,192200,1111,1111,1110,1110
SPXUSD,20041013,192300,1112,1112,1110,1111
SPXUSD,20041013,192400,1111,1111,1110,1110
SPXUSD,20041013,192500,1111,1112,1110,1111
SPXUSD,20041013,192600,1111,1112,1111,1111
SPXUSD,20041013,192700,1111,1111,1109,1111
SPXUSD,20041013,192800,1110,1111,1110,1110
SPXUSD,20041013,192900,1111,1111,1110,1111
SPXUSD,20041013,193000,1110,1110,1110,1110
SPXUSD,20041013,193100,1110,1111,1110,1110
SPXUSD,20041013,193200,1110,1111,1110,1111
SPXUSD,20041013,193300,1110,1111,1110,1111
SPXUSD,20041013,193400,1110,1112,1110,1111
SPXUSD,20041013,193500,1111,1111,1111,1111
SPXUSD,20041013,193600,1111,1111,1110,1110
SPXUSD,20041013,193700,1111,1112,1111,1111
SPXUSD,20041013,193800,1111,1111,1111,1111
SPXUSD,20041013,193900,1112,1112,1111,1111
SPXUSD,20041013,194000,1111,1112,1111,1111
SPXUSD,20041013,194100,1113,1113,1111,1113
SPXUSD,20041013,194200,1112,1113,1112,1113
SPXUSD,20041013,194300,1112,1112,1112,1112
SPXUSD,20041013,194400,1111,1113,1111,1113
SPXUSD,20041013,194500,1112,1113,1112,1113
SPXUSD,20041013,194600,1113,1114,1112,1114
SPXUSD,20041013,194700,1113,1113,1113,1113
SPXUSD,20041013,194800,1112,1114,1112,1114
SPXUSD,20041013,194900,1114,1114,1113,1114
SPXUSD,20041013,195000,1113,1114,1113,1114
SPXUSD,20041013,195100,1113,1113,1112,1113
SPXUSD,20041013,195200,1113,1113,1112,1112
SPXUSD,20041013,195300,1113,1113,1113,1113
SPXUSD,20041013,195400,1113,1114,1112,1112
SPXUSD,20041013,195500,1112,1114,1112,1114
SPXUSD,20041013,195600,1113,1113,1112,1113
SPXUSD,20041013,195700,1113,1113,1113,1113
SPXUSD,20041013,195800,1113,1113,1111,1111
SPXUSD,20041013,195900,1112,1113,1112,1112
SPXUSD,20041013,200000,1112,1113,1112,1113
SPXUSD,20041013,200100,1111,1113,1111,1112
SPXUSD,20041013,200200,1112,1112,1112,1112
SPXUSD,20041013,200300,1111,1111,1111,1111
SPXUSD,20041013,200400,1112,1113,1111,1113
SPXUSD,20041013,200500,1112,1112,1112,1112
SPXUSD,20041013,200600,1112,1113,1111,1111
SPXUSD,20041013,200700,1111,1112,1110,1112
SPXUSD,20041013,200800,1111,1112,1111,1112
SPXUSD,20041013,200900,1112,1113,1111,1111
SPXUSD,20041013,201000,1112,1113,1111,1113
SPXUSD,20041013,201100,1111,1113,1111,1111
SPXUSD,20041013,201200,1111,1112,1111,1112
SPXUSD,20041013,201300,1111,1112,1111,1111
SPXUSD,20041013,201400,1110,1112,1110,1112
SPXUSD,20041013,201500,1111,1112,1111,1111
SPXUSD,20041013,201600,1110,1110,1110,1110
SPXUSD,20041013,201700,1111,1112,1111,1111
SPXUSD,20041013,201800,1111,1111,1111,1111
SPXUSD,20041013,201900,1110,1111,1110,1111
SPXUSD,20041013,202000,1111,1112,1111,1111
SPXUSD,20041013,202100,1110,1112,1110,1112
SPXUSD,20041013,202200,1111,1112,1111,1111
SPXUSD,20041013,202300,1112,1112,1111,1112
SPXUSD,20041013,202400,1112,1112,1111,1111
SPXUSD,20041013,202500,1111,1112,1111,1112
SPXUSD,20041013,202600,1110,1111,1110,1111
SPXUSD,20041013,202700,1112,1112,1111,1112
SPXUSD,20041013,202800,1112,1112,1112,1112
SPXUSD,20041013,202900,1111,1113,1111,1112
SPXUSD,20041013,203000,1112,1112,1112,1112
SPXUSD,20041013,203100,1112,1112,1111,1111
SPXUSD,20041013,203200,1112,1113,1112,1112
SPXUSD,20041013,203300,1113,1113,1113,1113
SPXUSD,20041013,203400,1113,1113,1111,1111
SPXUSD,20041013,203500,1111,1111,1111,1111
SPXUSD,20041013,203600,1111,1112,1110,1112
SPXUSD,20041013,203700,1110,1112,1110,1112
SPXUSD,20041013,203800,1112,1112,1111,1111
SPXUSD,20041013,203900,1110,1110,1109,1109
SPXUSD,20041013,204000,1110,1111,1110,1111
SPXUSD,20041013,204100,1111,1111,1110,1110
SPXUSD,20041013,204200,1110,1111,1110,1111
SPXUSD,20041013,204300,1111,1111,1111,1111
SPXUSD,20041013,204400,1111,1112,1111,1111
SPXUSD,20041013,204600,1110,1112,1110,1111
SPXUSD,20041013,204700,1110,1111,1110,1111
SPXUSD,20041013,204800,1110,1110,1110,1110
SPXUSD,20041013,204900,1111,1111,1110,1110
SPXUSD,20041013,205000,1111,1111,1110,1111
SPXUSD,20041013,205100,1110,1111,1110,1110
SPXUSD,20041013,205200,1111,1111,1110,1110
SPXUSD,20041013,205300,1110,1111,1110,1111
SPXUSD,20041013,205400,1111,1111,1110,1110
SPXUSD,20041013,205500,1111,1112,1110,1111
SPXUSD,20041013,205600,1110,1111,1110,1111
SPXUSD,20041013,205700,1111,1111,1111,1111
SPXUSD,20041013,205800,1111,1111,1110,1110
SPXUSD,20041013,205900,1111,1111,1110,1110
SPXUSD,20041013,210000,1110,1111,1110,1111
SPXUSD,20041013,210100,1111,1111,1109,1109
SPXUSD,20041013,210200,1110,1110,1109,1109
SPXUSD,20041013,210300,1109,1111,1109,1110
SPXUSD,20041013,210400,1109,1109,1109,1109
SPXUSD,20041013,210500,1109,1111,1109,1109
SPXUSD,20041013,210600,1109,1111,1109,1111
SPXUSD,20041013,210700,1110,1110,1109,1109
SPXUSD,20041013,210800,1110,1110,1110,1110
SPXUSD,20041013,210900,1111,1111,1109,1109
SPXUSD,20041013,211000,1109,1110,1109,1110
SPXUSD,20041013,211100,1110,1110,1109,1109
SPXUSD,20041013,211200,1110,1111,1109,1109
SPXUSD,20041013,211300,1110,1111,1109,1110
SPXUSD,20041013,211400,1109,1110,1109,1109
SPXUSD,20041013,220000,1111,1111,1109,1109
SPXUSD,20041013,220100,1110,1110,1110,1110
SPXUSD,20041013,220200,1110,1110,1110,1110
SPXUSD,20041013,220300,1110,1111,1109,1109
SPXUSD,20041013,220400,1110,1111,1109,1111
SPXUSD,20041013,220500,1111,1111,1110,1110
SPXUSD,20041013,220600,1109,1111,1109,1110
SPXUSD,20041013,220800,1109,1111,1109,1109
SPXUSD,20041013,220900,1110,1111,1110,1110
SPXUSD,20041013,221000,1111,1111,1109,1111
SPXUSD,20041013,221100,1109,1110,1109,1109
SPXUSD,20041013,221200,1109,1110,1109,1110
SPXUSD,20041013,221300,1109,1110,1109,1110
SPXUSD,20041013,221400,1111,1111,1110,1110
SPXUSD,20041013,221600,1109,1110,1109,1110
SPXUSD,20041013,221700,1110,1110,1109,1109
SPXUSD,20041013,221800,1110,1110,1110,1110
SPXUSD,20041013,221900,1110,1110,1109,1109
SPXUSD,20041013,222000,1110,1110,1109,1110
SPXUSD,20041013,222200,1109,1110,1109,1109
SPXUSD,20041013,222400,1110,1110,1109,1109
SPXUSD,20041013,222500,1110,1110,1110,1110
SPXUSD,20041013,222600,1109,1110,1109,1109
SPXUSD,20041013,222700,1108,1110,1108,1109
SPXUSD,20041013,222800,1109,1110,1109,1109
SPXUSD,20041013,222900,1110,1110,1109,1109
SPXUSD,20041013,223000,1108,1109,1108,1109
SPXUSD,20041013,223100,1109,1110,1109,1109
SPXUSD,20041013,223200,1109,1110,1109,1110
SPXUSD,20041013,223300,1110,1110,1109,1110
SPXUSD,20041013,223400,1109,1110,1109,1110
SPXUSD,20041013,223500,1109,1109,1109,1109
SPXUSD,20041013,223600,1110,1110,1108,1110
SPXUSD,20041013,223700,1110,1110,1108,1108
SPXUSD,20041013,223800,1109,1110,1108,1110
SPXUSD,20041013,223900,1110,1110,1108,1108
SPXUSD,20041013,224000,1110,1110,1109,1109
SPXUSD,20041013,224100,1109,1109,1109,1109
SPXUSD,20041013,224200,1109,1110,1109,1110
SPXUSD,20041013,224300,1108,1110,1108,1109
SPXUSD,20041013,224400,1109,1109,1109,1109
SPXUSD,20041013,224600,1109,1109,1109,1109
SPXUSD,20041013,224700,1109,1110,1109,1110
SPXUSD,20041013,224800,1109,1110,1109,1110
SPXUSD,20041013,225000,1109,1110,1109,1110
SPXUSD,20041013,225100,1109,1109,1108,1108
SPXUSD,20041013,225200,1109,1110,1109,1109
SPXUSD,20041013,225400,1110,1110,1108,1108
SPXUSD,20041013,225500,1109,1110,1109,1110
SPXUSD,20041013,225600,1109,1110,1109,1110
SPXUSD,20041013,225700,1110,1110,1109,1110
SPXUSD,20041013,225900,1108,1110,1108,1110
NDQUSD,20041013,000100,1448,1448,1448,1448
NDQUSD,20041013,000500,1446,1448,1446,1447
NDQUSD,20041013,000600,1447,1448,1447,1448
NDQUSD,20041013,000800,1447,1448,1447,1448
NDQUSD,20041013,000900,1447,1448,1447,1447
NDQUSD,20041013,001100,1447,1448,1447,1448
NDQUSD,20041013,001200,1447,1448,1447,1447
NDQUSD,20041013,001300,1448,1448,1447,1447
NDQUSD,20041013,001400,1449,1449,1448,1448
NDQUSD,20041013,001500,1448,1448,1448,1448
NDQUSD,20041013,001700,1448,1448,1447,1448
NDQUSD,20041013,001900,1447,1449,1447,1449
NDQUSD,20041013,002100,1448,1448,1448,1448
NDQUSD,20041013,002700,1449,1449,1448,1448
NDQUSD,20041013,002800,1449,1449,1448,1448
NDQUSD,20041013,002900,1448,1449,1448,1448
NDQUSD,20041013,003000,1448,1448,1448,1448
NDQUSD,20041013,003100,1449,1449,1448,1449
NDQUSD,20041013,003500,1448,1449,1448,1449
NDQUSD,20041013,003900,1448,1450,1448,1450
NDQUSD,20041013,004000,1448,1450,1448,1450
NDQUSD,20041013,004100,1449,1449,1449,1449
NDQUSD,20041013,004200,1450,1450,1448,1448
NDQUSD,20041013,004400,1449,1449,1449,1449
NDQUSD,20041013,004900,1449,1449,1448,1448
NDQUSD,20041013,005200,1447,1448,1447,1448
NDQUSD,20041013,005700,1448,1448,1448,1448
NDQUSD,20041013,005800,1447,1449,1447,1447
NDQUSD,20041013,010200,1447,1448,1447,1447
NDQUSD,20041013,010500,1448,1448,1448,1448
NDQUSD,20041013,011100,1448,1449,1448,1449
NDQUSD,20041013,011600,1448,1448,1447,1447
NDQUSD,20041013,011700,1447,1448,1447,1448
NDQUSD,20041013,012000,1448,1448,1447,1447
NDQUSD,20041013,012500,1447,1447,1447,1447
NDQUSD,20041013,012800,1447,1447,1446,1446
NDQUSD,20041013,013000,1448,1448,1446,1446
NDQUSD,20041013,013100,1448,1448,1446,1446
NDQUSD,20041013,013300,1446,1447,1446,1447
NDQUSD,20041013,013900,1447,1448,1446,1448
NDQUSD,20041013,014400,1447,1448,1447,1447
NDQUSD,20041013,014500,1447,1447,1447,1447
NDQUSD,20041013,014700,1447,1448,1447,1447
NDQUSD,20041013,014800,1448,1448,1447,1447
NDQUSD,20041013,015000,1448,1448,1447,1447
NDQUSD,20041013,015300,1448,1448,1448,1448
NDQUSD,20041013,015400,1448,1448,1447,1447
NDQUSD,20041013,020500,1448,1448,1448,1448
NDQUSD,20041013,020700,1448,1448,1447,1447
NDQUSD,20041013,021000,1448,1448,1448,1448
NDQUSD,20041013,021100,1448,1448,1448,1448
NDQUSD,20041013,021900,1447,1448,1447,1448
NDQUSD,20041013,022800,1447,1448,1447,1448
NDQUSD,20041013,023600,1447,1447,1447,1447
NDQUSD,20041013,024400,1448,1448,1447,1448
NDQUSD,20041013,025000,1448,1448,1446,1447
NDQUSD,20041013,025200,1447,1447,1447,1447
NDQUSD,20041013,025700,1448,1448,1447,1447
NDQUSD,20041013,030400,1447,1447,1447,1447
NDQUSD,20041013,030700,1448,1448,1447,1447
NDQUSD,20041013,030900,1447,1448,1447,1448
NDQUSD,20041013,031200,1446,1448,1446,1447
NDQUSD,20041013,031300,1447,1448,1447,1448
NDQUSD,20041013,031500,1446,1448,1446,1448
NDQUSD,20041013,031600,1447,1447,1447,1447
NDQUSD,20041013,031900,1447,1447,1447,1447
NDQUSD,20041013,032300,1446,1447,1446,1447
NDQUSD,20041013,032800,1447,1448,1446,1448
NDQUSD,20041013,032900,1447,1448,1447,1447
NDQUSD,20041013,033400,1446,1447,1446,1447
NDQUSD,20041013,033500,1446,1447,1446,1447
NDQUSD,20041013,033700,1447,1447,1447,1447
NDQUSD,20041013,033900,1448,1448,1446,1447
NDQUSD,20041013,034000,1447,1448,1446,1448
NDQUSD,20041013,034100,1446,1447,1446,1446
NDQUSD,20041013,034300,1447,1447,1446,1446
NDQUSD,20041013,034500,1448,1448,1447,1447
NDQUSD,20041013,035800,1447,1447,1446,1446
NDQUSD,20041013,040000,1446,1448,1446,1448
NDQUSD,20041013,041900,1447,1447,1447,1447
NDQUSD,20041013,042600,1446,1447,1446,1447
NDQUSD,20041013,042800,1446,1447,1446,1447
NDQUSD,20041013,043000,1446,1446,1445,1445
NDQUSD,20041013,045000,1447,1447,1446,1447
NDQUSD,20041013,045100,1446,1446,1446,1446
NDQUSD,20041013,045300,1447,1447,1446,1446
NDQUSD,20041013,045500,1446,1446,1445,1446
NDQUSD,20041013,045800,1446,1446,1445,1445
NDQUSD,20041013,050100,1446,1446,1445,1445
NDQUSD,20041013,050200,1447,1447,1446,1446
NDQUSD,20041013,050300,1447,1447,1446,1446
NDQUSD,20041013,050400,1446,1446,1446,1446
NDQUSD,20041013,050600,1446,1447,1446,1447
NDQUSD,20041013,050700,1446,1446,1446,1446
NDQUSD,20041013,050900,1446,1446,1446,1446
NDQUSD,20041013,051000,1446,1447,1445,1445
NDQUSD,20041013,052300,1446,1446,1445,1446
NDQUSD,20041013,052900,1445,1447,1445,1445
NDQUSD,20041013,053600,1446,1446,1446,1446
NDQUSD,20041013,054100,1446,1447,1446,1446
NDQUSD,20041013,054200,1445,1446,1445,1446
NDQUSD,20041013,054500,1446,1447,1446,1447
NDQUSD,20041013,054600,1446,1446,1446,1446
NDQUSD,20041013,054700,1446,1446,1446,1446
NDQUSD,20041013,055400,1445,1446,1445,1446
NDQUSD,20041013,055700,1445,1446,1445,1445
NDQUSD,20041013,055800,1446,1446,1445,1445
NDQUSD,20041013,060000,1445,1445,1444,1444
NDQUSD,20041013,060100,1445,1445,1444,1445
NDQUSD,20041013,060200,1444,1445,1444,1444
NDQUSD,20041013,060300,1444,1444,1443,1444
NDQUSD,20041013,060400,1445,1445,1444,1445
NDQUSD,20041013,060500,1444,1445,1444,1444
NDQUSD,20041013,060600,1445,1445,1444,1444
NDQUSD,20041013,061000,1444,1445,1444,1445
NDQUSD,20041013,061100,1444,1445,1444,1445
NDQUSD,20041013,061200,1444,1444,1444,1444
NDQUSD,20041013,061300,1445,1446,1444,1444
NDQUSD,20041013,061400,1445,1445,1445,1445
NDQUSD,20041013,061700,1445,1445,1445,1445
NDQUSD,20041013,062000,1444,1444,1444,1444
NDQUSD,20041013,062100,1445,1445,1444,1444
NDQUSD,20041013,062300,1444,1445,1444,1445
NDQUSD,20041013,062400,1446,1446,1444,1445
NDQUSD,20041013,062500,1446,1446,1444,1444
NDQUSD,20041013,062700,1446,1446,1445,1445
NDQUSD,20041013,062800,1446,1446,1445,1445
NDQUSD,20041013,062900,1445,1445,1445,1445
NDQUSD,20041013,063000,1445,1445,1445,1445
NDQUSD,20041013,063100,1445,1445,1444,1444
NDQUSD,20041013,063400,1445,1445,1445,1445
NDQUSD,20041013,063500,1445,1446,1445,1445
NDQUSD,20041013,063600,1447,1447,1446,1446
NDQUSD,20041013,063700,1446,1447,1446,1447
NDQUSD,20041013,063800,1446,1446,1445,1445
NDQUSD,20041013,064000,1445,1446,1445,1445
NDQUSD,20041013,064100,1445,1446,1445,1446
NDQUSD,20041013,064700,1446,1446,1446,1446
NDQUSD,20041013,064800,1445,1446,1445,1446
NDQUSD,20041013,064900,1446,1446,1444,1444
NDQUSD,20041013,065000,1445,1446,1445,1446
NDQUSD,20041013,065100,1445,1445,1444,1445
NDQUSD,20041013,065200,1445,1446,1445,1446
NDQUSD,20041013,065300,1444,1446,1444,1445
NDQUSD,20041013,065400,1445,1445,1445,1445
NDQUSD,20041013,065500,1444,1446,1444,1445
NDQUSD,20041013,065600,1444,1446,1444,1444
NDQUSD,20041013,065700,1444,1445,1444,1444
NDQUSD,20041013,065800,1444,1445,1444,1445
NDQUSD,20041013,065900,1444,1444,1444,1444
NDQUSD,20041013,070000,1444,1446,1444,1446
NDQUSD,20041013,070100,1445,1445,1444,1444
NDQUSD,20041013,070200,1444,1444,1444,1444
NDQUSD,20041013,070300,1444,1445,1444,1445
NDQUSD,20041013,070400,1444,1445,1444,1445
NDQUSD,20041013,070500,1444,1444,1444,1444
NDQUSD,20041013,070600,1444,1445,1444,1445
NDQUSD,20041013,070700,1443,1444,1443,1444
NDQUSD,20041013,070800,1445,1445,1444,1445
NDQUSD,20041013,070900,1444,1444,1444,1444
NDQUSD,20041013,071000,1445,1445,1444,1444
NDQUSD,20041013,071100,1444,1446,1444,1446
NDQUSD,20041013,071200,1445,1445,1445,1445
NDQUSD,20041013,071300,1446,1446,1444,1444
NDQUSD,20041013,071400,1445,1445,1444,1445
NDQUSD,20041013,071500,1444,1446,1444,1446
NDQUSD,20041013,071600,1445,1446,1445,1445
NDQUSD,20041013,071700,1446,1446,1445,1445
NDQUSD,20041013,072000,1446,1446,1445,1446
NDQUSD,20041013,072100,1446,1447,1445,1446
NDQUSD,20041013,072300,1444,1446,1444,1446
NDQUSD,20041013,072500,1445,1446,1445,1446
NDQUSD,20041013,072600,1445,1446,1445,1446
NDQUSD,20041013,072700,1446,1447,1446,1447
NDQUSD,20041013,072800,1445,1446,1445,1446
NDQUSD,20041013,072900,1446,1447,1445,1445
NDQUSD,20041013,073000,1446,1446,1445,1445
NDQUSD,20041013,073200,1445,1446,1445,1446
NDQUSD,20041013,073300,1446,1446,1446,1446
NDQUSD,20041013,073400,1446,1447,1446,1447
NDQUSD,20041013,073500,1447,1447,1446,1446
NDQUSD,20041013,073600,1446,1447,1445,1446
NDQUSD,20041013,073700,1446,1447,1446,1447
NDQUSD,20041013,073800,1447,1447,1446,1446
NDQUSD,20041013,073900,1447,1447,1445,1446
NDQUSD,20041013,074000,1446,1447,1445,1446
NDQUSD,20041013,074200,1446,1446,1445,1446
NDQUSD,20041013,074300,1445,1447,1445,1445
NDQUSD,20041013,074600,1445,1447,1445,1447
NDQUSD,20041013,074700,1445,1446,1445,1446
NDQUSD,20041013,075000,1445,1447,1445,1447
NDQUSD,20041013,075100,1445,1446,1445,1446
NDQUSD,20041013,075200,1445,1446,1444,1446
NDQUSD,20041013,075300,1446,1446,1445,1445
NDQUSD,20041013,075600,1447,1447,1446,1447
NDQUSD,20041013,075700,1445,1446,1445,1446
NDQUSD,20041013,075900,1446,1446,1445,1445
NDQUSD,20041013,080500,1445,1445,1445,1445
NDQUSD,20041013,080600,1444,1445,1444,1445
NDQUSD,20041013,080700,1445,1446,1445,1445
NDQUSD,20041013,081100,1444,1445,1444,1444
NDQUSD,20041013,081200,1444,1445,1444,1445
NDQUSD,20041013,081300,1444,1445,1444,1445
NDQUSD,20041013,081400,1445,1445,1445,1445
NDQUSD,20041013,081500,1445,1445,1444,1445
NDQUSD,20041013,082000,1444,1445,1444,1444
NDQUSD,20041013,082100,1445,1445,1445,1445
NDQUSD,20041013,082200,1445,1445,1444,1444
NDQUSD,20041013,082500,1444,1444,1444,1444
NDQUSD,20041013,082600,1444,1444,1443,1443
NDQUSD,20041013,082700,1444,1445,1443,1443
NDQUSD,20041013,082900,1443,1445,1443,1445
NDQUSD,20041013,083000,1444,1444,1444,1444
NDQUSD,20041013,083100,1444,1444,1443,1443
NDQUSD,20041013,083200,1443,1445,1443,1444
NDQUSD,20041013,083300,1443,1445,1443,1443
NDQUSD,20041013,083400,1443,1444,1443,1443
NDQUSD,20041013,083500,1443,1444,1443,1444
NDQUSD,20041013,083700,1444,1444,1444,1444
NDQUSD,20041013,083800,1443,1443,1443,1443
NDQUSD,20041013,083900,1443,1445,1443,1445
NDQUSD,20041013,084000,1445,1445,1444,1444
NDQUSD,20041013,084100,1444,1445,1444,1445
NDQUSD,20041013,084200,1444,1445,1444,1444
NDQUSD,20041013,084300,1445,1445,1444,1444
NDQUSD,20041013,084400,1444,1445,1443,1444
NDQUSD,20041013,084600,1443,1444,1443,1444
NDQUSD,20041013,084700,1443,1444,1443,1444
NDQUSD,20041013,084800,1443,1443,1443,1443
NDQUSD,20041013,084900,1443,1444,1443,1443
NDQUSD,20041013,085000,1443,1443,1443,1443
NDQUSD,20041013,085200,1443,1444,1443,1443
NDQUSD,20041013,085300,1443,1444,1443,1444
NDQUSD,20041013,085400,1445,1445,1443,1443
NDQUSD,20041013,085500,1443,1445,1443,1443
NDQUSD,20041013,085600,1444,1444,1443,1443
NDQUSD,20041013,090100,1444,1444,1443,1443
NDQUSD,20041013,090200,1443,1444,1443,1444
NDQUSD,20041013,090300,1443,1444,1443,1444
NDQUSD,20041013,090400,1443,1443,1442,1442
NDQUSD,20041013,090500,1443,1444,1442,1442
NDQUSD,20041013,090800,1444,1444,1443,1443
NDQUSD,20041013,091100,1444,1444,1444,1444
NDQUSD,20041013,091200,1443,1444,1443,1444
NDQUSD,20041013,091500,1443,1444,1443,1444
NDQUSD,20041013,091600,1443,1443,1443,1443
NDQUSD,20041013,091800,1442,1444,1442,1444
NDQUSD,20041013,091900,1443,1443,1443,1443
NDQUSD,20041013,092000,1442,1444,1442,1444
NDQUSD,20041013,092100,1443,1443,1442,1442
NDQUSD,20041013,092500,1443,1443,1443,1443
NDQUSD,20041013,092600,1442,1442,1442,1442
NDQUSD,20041013,092900,1443,1444,1443,1443
NDQUSD,20041013,093000,1442,1444,1442,1443
NDQUSD,20041013,093100,1444,1444,1443,1444
NDQUSD,20041013,093200,1444,1444,1444,1444
NDQUSD,20041013,093400,1443,1444,1443,1444
NDQUSD,20041013,093500,1445,1445,1444,1445
NDQUSD,20041013,093700,1444,1444,1444,1444
NDQUSD,20041013,093800,1445,1445,1444,1444
NDQUSD,20041013,093900,1445,1445,1444,1444
NDQUSD,20041013,094000,1445,1446,1444,1445
NDQUSD,20041013,094100,1446,1446,1445,1446
NDQUSD,20041013,094200,1444,1445,1444,1445
NDQUSD,20041013,094300,1445,1445,1445,1445
NDQUSD,20041013,094500,1444,1445,1444,1444
NDQUSD,20041013,094600,1444,1445,1444,1445
NDQUSD,20041013,094800,1445,1445,1445,1445
NDQUSD,20041013,094900,1445,1445,1444,1445
NDQUSD,20041013,095000,1445,1445,1444,1444
NDQUSD,20041013,095100,1444,1445,1444,1445
NDQUSD,20041013,095200,1445,1445,1445,1445
NDQUSD,20041013,095900,1444,1445,1444,1445
NDQUSD,20041013,100000,1445,1445,1444,1444
NDQUSD,20041013,100200,1445,1445,1444,1445
NDQUSD,20041013,100300,1445,1445,1444,1444
NDQUSD,20041013,100500,1444,1444,1444,1444
NDQUSD,20041013,100700,1445,1445,1444,1445
NDQUSD,20041013,100800,1446,1446,1445,1445
NDQUSD,20041013,100900,1446,1446,1445,1445
NDQUSD,20041013,101000,1445,1445,1445,1445
NDQUSD,20041013,101100,1445,1445,1445,1445
NDQUSD,20041013,101200,1444,1445,1444,1444
NDQUSD,20041013,101300,1445,1445,1445,1445
NDQUSD,20041013,101400,1445,1445,1444,1445
NDQUSD,20041013,101700,1445,1445,1445,1445
NDQUSD,20041013,101800,1445,1445,1444,1444
NDQUSD,20041013,101900,1445,1445,1444,1444
NDQUSD,20041013,102000,1444,1445,1444,1445
NDQUSD,20041013,102100,1444,1445,1444,1445
NDQUSD,20041013,102200,1445,1445,1445,1445
NDQUSD,20041013,102300,1445,1446,1445,1445
NDQUSD,20041013,102400,1445,1446,1445,1446
NDQUSD,20041013,102500,1445,1446,1445,1445
NDQUSD,20041013,102600,1445,1446,1445,1446
NDQUSD,20041013,102800,1446,1446,1445,1446
NDQUSD,20041013,102900,1445,1446,1445,1446
NDQUSD,20041013,103000,1445,1446,1445,1445
NDQUSD,20041013,103100,1446,1446,1445,1445
NDQUSD,20041013,103200,1446,1446,1445,1446
NDQUSD,20041013,103300,1447,1447,1446,1446
NDQUSD,20041013,103400,1446,1448,1446,1448
NDQUSD,20041013,103500,1447,1447,1446,1447
NDQUSD,20041013,103800,1446,1447,1446,1447
NDQUSD,20041013,104000,1447,1447,1446,1446
NDQUSD,20041013,104100,1447,1447,1446,1447
NDQUSD,20041013,104200,1448,1448,1446,1448
NDQUSD,20041013,104300,1446,1447,1445,1445
NDQUSD,20041013,104400,1447,1447,1446,1446
NDQUSD,20041013,104500,1447,1447,1446,1446
NDQUSD,20041013,104600,1447,1447,1445,1446
NDQUSD,20041013,105000,1447,1447,1447,1447
NDQUSD,20041013,105100,1447,1447,1447,1447
NDQUSD,20041013,105200,1448,1448,1446,1447
NDQUSD,20041013,105600,1446,1447,1446,1447
NDQUSD,20041013,105700,1448,1448,1446,1448
NDQUSD,20041013,105900,1447,1448,1446,1447
NDQUSD,20041013,110000,1448,1448,1447,1447
NDQUSD,20041013,110100,1448,1448,1447,1448
NDQUSD,20041013,110200,1447,1448,1447,1448
NDQUSD,20041013,110400,1447,1448,1446,1448
NDQUSD,20041013,110500,1448,1449,1446,1449
NDQUSD,20041013,110600,1449,1450,1448,1449
NDQUSD,20041013,110700,1449,1451,1449,1450
NDQUSD,20041013,110800,1449,1450,1449,1450
NDQUSD,20041013,110900,1449,1450,1448,1449
NDQUSD,20041013,111000,1448,1450,1448,1450
NDQUSD,20041013,111100,1449,1449,1448,1449
NDQUSD,20041013,111200,1449,1449,1449,1449
NDQUSD,20041013,111300,1449,1449,1448,1449
NDQUSD,20041013,111400,1448,1450,1448,1450
NDQUSD,20041013,111500,1450,1450,1449,1449
NDQUSD,20041013,111600,1449,1450,1449,1449
NDQUSD,20041013,111700,1449,1450,1449,1450
NDQUSD,20041013,111800,1450,1450,1449,1449
NDQUSD,20041013,111900,1448,1449,1448,1448
NDQUSD,20041013,112000,1449,1449,1449,1449
NDQUSD,20041013,112100,1448,1449,1448,1448
NDQUSD,20041013,112200,1449,1449,1448,1448
NDQUSD,20041013,112300,1449,1450,1449,1450
NDQUSD,20041013,112400,1451,1451,1450,1450
NDQUSD,20041013,112500,1450,1450,1449,1449
NDQUSD,20041013,112600,1449,1450,1449,1450
NDQUSD,20041013,112700,1451,1451,1449,1451
NDQUSD,20041013,112800,1449,1450,1449,1449
NDQUSD,20041013,112900,1450,1451,1450,1451
NDQUSD,20041013,113000,1450,1451,1449,1450
NDQUSD,20041013,113100,1450,1450,1450,1450
NDQUSD,20041013,113200,1449,1451,1449,1450
NDQUSD,20041013,113300,1450,1451,1450,1451
NDQUSD,20041013,113400,1449,1450,1449,1450
NDQUSD,20041013,113500,1450,1451,1450,1451
NDQUSD,20041013,113600,1450,1451,1450,1451
NDQUSD,20041013,113700,1451,1452,1449,1450
NDQUSD,20041013,113900,1451,1451,1449,1449
NDQUSD,20041013,114000,1450,1450,1450,1450
NDQUSD,20041013,114100,1450,1451,1449,1449
NDQUSD,20041013,114200,1451,1451,1449,1449
NDQUSD,20041013,114300,1452,1452,1450,1450
NDQUSD,20041013,114400,1450,1451,1449,1450
NDQUSD,20041013,114500,1450,1451,1450,1450
NDQUSD,20041013,114600,1450,1450,1450,1450
NDQUSD,20041013,114700,1451,1451,1449,1450
NDQUSD,20041013,114900,1450,1451,1450,1451
NDQUSD,20041013,115100,1449,1451,1449,1450
NDQUSD,20041013,115200,1450,1450,1449,1449
NDQUSD,20041013,115300,1450,1450,1449,1450
NDQUSD,20041013,115400,1450,1451,1450,1451
NDQUSD,20041013,115500,1449,1449,1448,1448
NDQUSD,20041013,115600,1450,1450,1448,1448
NDQUSD,20041013,115700,1449,1449,1449,1449
NDQUSD,20041013,115800,1450,1450,1449,1449
NDQUSD,20041013,115900,1449,1449,1448,1449
NDQUSD,20041013,120000,1450,1450,1449,1449
NDQUSD,20041013,120100,1450,1450,1449,1449
NDQUSD,20041013,120400,1449,1450,1449,1450
NDQUSD,20041013,120600,1449,1450,1449,1450
NDQUSD,20041013,120700,1450,1450,1449,1449
NDQUSD,20041013,120800,1450,1450,1450,1450
NDQUSD,20041013,120900,1450,1450,1450,1450
NDQUSD,20041013,121000,1450,1451,1449,1449
NDQUSD,20041013,121100,1451,1451,1450,1450
NDQUSD,20041013,121200,1449,1450,1449,1450
NDQUSD,20041013,121300,1450,1450,1449,1450
NDQUSD,20041013,121400,1449,1451,1449,1450
NDQUSD,20041013,121500,1450,1450,1449,1449
NDQUSD,20041013,121600,1451,1451,1450,1450
NDQUSD,20041013,121700,1450,1450,1450,1450
NDQUSD,20041013,121800,1450,1450,1449,1450
NDQUSD,20041013,121900,1451,1451,1451,1451
NDQUSD,20041013,122000,1450,1451,1450,1450
NDQUSD,20041013,122100,1451,1451,1451,1451
NDQUSD,20041013,122200,1451,1451,1450,1450
NDQUSD,20041013,122300,1450,1452,1450,1451
NDQUSD,20041013,122400,1452,1452,1450,1450
NDQUSD,20041013,122500,1450,1452,1450,1452
NDQUSD,20041013,122600,1452,1452,1450,1450
NDQUSD,20041013,122700,1451,1451,1450,1450
NDQUSD,20041013,122800,1452,1452,1450,1451
NDQUSD,20041013,122900,1451,1451,1451,1451
NDQUSD,20041013,123000,1451,1451,1450,1451
NDQUSD,20041013,123100,1452,1452,1450,1452
NDQUSD,20041013,123200,1452,1452,1450,1452
NDQUSD,20041013,123300,1450,1451,1450,1451
NDQUSD,20041013,123400,1451,1452,1449,1449
NDQUSD,20041013,123500,1449,1451,1449,1450
NDQUSD,20041013,123600,1450,1451,1450,1451
NDQUSD,20041013,123700,1452,1452,1451,1451
NDQUSD,20041013,123800,1451,1453,1451,1451
NDQUSD,20041013,123900,1452,1452,1451,1451
NDQUSD,20041013,124000,1452,1453,1451,1451
NDQUSD,20041013,124100,1451,1453,1451,1452
NDQUSD,20041013,124200,1452,1452,1452,1452
NDQUSD,20041013,124300,1452,1453,1452,1453
NDQUSD,20041013,124400,1452,1452,1452,1452
NDQUSD,20041013,124500,1451,1453,1451,1452
NDQUSD,20041013,124600,1451,1452,1451,1452
NDQUSD,20041013,124800,1452,1453,1451,1453
NDQUSD,20041013,124900,1451,1452,1451,1451
NDQUSD,20041013,125000,1451,1453,1451,1451
NDQUSD,20041013,125100,1452,1453,1451,1452
NDQUSD,20041013,125200,1451,1452,1451,1452
NDQUSD,20041013,125300,1452,1453,1451,1451
NDQUSD,20041013,125400,1452,1452,1451,1451
NDQUSD,20041013,125500,1451,1452,1451,1451
NDQUSD,20041013,125600,1451,1453,1451,1453
NDQUSD,20041013,125700,1453,1453,1451,1451
NDQUSD,20041013,125800,1452,1452,1451,1452
NDQUSD,20041013,125900,1452,1452,1451,1452
NDQUSD,20041013,130000,1452,1452,1451,1452
NDQUSD,20041013,130100,1452,1452,1452,1452
NDQUSD,20041013,130200,1451,1453,1451,1451
NDQUSD,20041013,130300,1451,1453,1451,1453
NDQUSD,20041013,130400,1451,1453,1451,1452
NDQUSD,20041013,130500,1453,1453,1453,1453
NDQUSD,20041013,130600,1453,1453,1453,1453
NDQUSD,20041013,130700,1452,1452,1451,1451
NDQUSD,20041013,130800,1452,1453,1452,1453
NDQUSD,20041013,130900,1452,1453,1451,1453
NDQUSD,20041013,131000,1453,1453,1451,1451
NDQUSD,20041013,131100,1452,1452,1451,1451
NDQUSD,20041013,131200,1451,1452,1451,1452
NDQUSD,20041013,131300,1453,1453,1451,1452
NDQUSD,20041013,131400,1451,1452,1451,1451
NDQUSD,20041013,131500,1453,1453,1452,1452
NDQUSD,20041013,131600,1452,1452,1452,1452
NDQUSD,20041013,131800,1451,1452,1451,1452
NDQUSD,20041013,131900,1451,1453,1451,1452
NDQUSD,20041013,132000,1451,1452,1451,1451
NDQUSD,20041013,132100,1452,1453,1452,1452
NDQUSD,20041013,132200,1451,1452,1451,1452
NDQUSD,20041013,132300,1452,1452,1451,1452
NDQUSD,20041013,132400,1452,1452,1451,1451
NDQUSD,20041013,132500,1452,1453,1451,1451
NDQUSD,20041013,132600,1452,1452,1450,1452
NDQUSD,20041013,132700,1452,1452,1450,1451
NDQUSD,20041013,132800,1452,1452,1451,1451
NDQUSD,20041013,132900,1452,1453,1451,1451
NDQUSD,20041013,133000,1451,1453,1451,1451
NDQUSD,20041013,133100,1451,1455,1451,1452
NDQUSD,20041013,133200,1453,1455,1452,1454
NDQUSD,20041013,133300,1454,1455,1453,1454
NDQUSD,20041013,133400,1454,1454,1453,1454
NDQUSD,20041013,133500,1454,1455,1453,1453
NDQUSD,20041013,133600,1454,1455,1453,1453
NDQUSD,20041013,133700,1453,1453,1451,1451
NDQUSD,20041013,133800,1453,1453,1451,1451
NDQUSD,20041013,133900,1452,1453,1451,1452
NDQUSD,20041013,134000,1451,1453,1451,1453
NDQUSD,20041013,134100,1453,1453,1452,1452
NDQUSD,20041013,134200,1452,1455,1452,1455
NDQUSD,20041013,134300,1453,1453,1452,1452
NDQUSD,20041013,134400,1452,1452,1452,1452
NDQUSD,20041013,134500,1452,1452,1451,1451
NDQUSD,20041013,134600,1451,1451,1450,1450
NDQUSD,20041013,134700,1451,1451,1450,1451
NDQUSD,20041013,134800,1451,1451,1449,1449
NDQUSD,20041013,134900,1449,1450,1448,1449
NDQUSD,20041013,135000,1451,1451,1448,1449
NDQUSD,20041013,135100,1450,1450,1448,1449
NDQUSD,20041013,135200,1450,1451,1450,1451
NDQUSD,20041013,135300,1450,1451,1450,1451
NDQUSD,20041013,135400,1451,1451,1450,1450
NDQUSD,20041013,135500,1452,1452,1450,1450
NDQUSD,20041013,135600,1451,1451,1450,1450
NDQUSD,20041013,135700,1451,1453,1451,1451
NDQUSD,20041013,135800,1451,1452,1451,1452
NDQUSD,20041013,135900,1452,1452,1451,1451
NDQUSD,20041013,140000,1451,1452,1451,1452
NDQUSD,20041013,140100,1452,1452,1450,1452
NDQUSD,20041013,140200,1451,1451,1449,1449
NDQUSD,20041013,140300,1450,1451,1448,1450
NDQUSD,20041013,140400,1450,1450,1450,1450
NDQUSD,20041013,140500,1450,1450,1449,1449
NDQUSD,20041013,140600,1450,1450,1449,1449
NDQUSD,20041013,140700,1451,1451,1448,1450
NDQUSD,20041013,140800,1450,1450,1448,1448
NDQUSD,20041013,140900,1449,1449,1448,1448
NDQUSD,20041013,141000,1449,1450,1449,1449
NDQUSD,20041013,141100,1449,1450,1449,1450
NDQUSD,20041013,141200,1449,1451,1448,1448
NDQUSD,20041013,141300,1450,1450,1449,1449
NDQUSD,20041013,141400,1449,1449,1447,1449
NDQUSD,20041013,141500,1447,1448,1446,1446
NDQUSD,20041013,141600,1447,1447,1444,1445
NDQUSD,20041013,141700,1446,1446,1443,1444
NDQUSD,20041013,141800,1444,1444,1441,1444
NDQUSD,20041013,141900,1444,1444,1443,1444
NDQUSD,20041013,142000,1444,1446,1443,1444
NDQUSD,20041013,142100,1444,1446,1444,1445
NDQUSD,20041013,142200,1444,1446,1444,1445
NDQUSD,20041013,142300,1446,1447,1445,1447
NDQUSD,20041013,142400,1446,1447,1445,1445
NDQUSD,20041013,142500,1447,1447,1444,1445
NDQUSD,20041013,142600,1445,1446,1443,1443
NDQUSD,20041013,142700,1444,1445,1442,1443
NDQUSD,20041013,142800,1445,1445,1443,1443
NDQUSD,20041013,142900,1444,1444,1440,1441
NDQUSD,20041013,143000,1442,1442,1441,1441
NDQUSD,20041013,143100,1440,1443,1440,1441
NDQUSD,20041013,143200,1441,1442,1441,1441
NDQUSD,20041013,143300,1440,1442,1440,1442
NDQUSD,20041013,143400,1441,1441,1440,1441
NDQUSD,20041013,143500,1441,1443,1441,1443
NDQUSD,20041013,143600,1443,1445,1443,1445
NDQUSD,20041013,143700,1443,1444,1442,1443
NDQUSD,20041013,143800,1445,1446,1443,1446
NDQUSD,20041013,143900,1444,1445,1443,1444
NDQUSD,20041013,144000,1445,1445,1443,1444
NDQUSD,20041013,144100,1443,1446,1443,1446
NDQUSD,20041013,144200,1445,1446,1445,1445
NDQUSD,20041013,144300,1444,1446,1444,1445
NDQUSD,20041013,144400,1445,1446,1445,1446
NDQUSD,20041013,144500,1446,1446,1445,1446
NDQUSD,20041013,144600,1445,1447,1444,1444
NDQUSD,20041013,144700,1446,1446,1445,1445
NDQUSD,20041013,144800,1445,1446,1444,1446
NDQUSD,20041013,144900,1446,1446,1444,1445
NDQUSD,20041013,145000,1447,1448,1447,1448
NDQUSD,20041013,145100,1448,1448,1445,1445
NDQUSD,20041013,145200,1446,1448,1446,1447
NDQUSD,20041013,145300,1447,1447,1446,1447
NDQUSD,20041013,145400,1446,1447,1446,1447
NDQUSD,20041013,145500,1446,1446,1446,1446
NDQUSD,20041013,145600,1447,1447,1445,1445
NDQUSD,20041013,145700,1445,1446,1444,1446
NDQUSD,20041013,145800,1446,1446,1445,1446
NDQUSD,20041013,145900,1445,1445,1444,1445
NDQUSD,20041013,150000,1445,1445,1443,1443
NDQUSD,20041013,150100,1444,1445,1443,1444
NDQUSD,20041013,150200,1443,1445,1443,1443
NDQUSD,20041013,150300,1443,1445,1443,1444
NDQUSD,20041013,150400,1443,1444,1443,1444
NDQUSD,20041013,150500,1444,1444,1442,1442
NDQUSD,20041013,150600,1441,1441,1440,1441
NDQUSD,20041013,150700,1442,1442,1440,1440
NDQUSD,20041013,150800,1441,1441,1440,1440
NDQUSD,20041013,150900,1441,1441,1439,1441
NDQUSD,20041013,151000,1439,1441,1439,1441
NDQUSD,20041013,151100,1440,1440,1440,1440
NDQUSD,20041013,151200,1440,1443,1440,1441
NDQUSD,20041013,151300,1441,1443,1441,1443
NDQUSD,20041013,151400,1441,1444,1441,1444
NDQUSD,20041013,151500,1443,1443,1441,1442
NDQUSD,20041013,151600,1442,1443,1441,1443
NDQUSD,20041013,151700,1443,1444,1442,1442
NDQUSD,20041013,151800,1442,1443,1441,1443
NDQUSD,20041013,151900,1443,1444,1443,1444
NDQUSD,20041013,152000,1444,1444,1442,1443
NDQUSD,20041013,152100,1444,1444,1441,1442
NDQUSD,20041013,152200,1441,1442,1441,1441
NDQUSD,20041013,152300,1441,1443,1441,1442
NDQUSD,20041013,152400,1443,1444,1442,1444
NDQUSD,20041013,152500,1444,1445,1443,1445
NDQUSD,20041013,152600,1445,1445,1443,1444
NDQUSD,20041013,152700,1444,1444,1443,1444
NDQUSD,20041013,152800,1443,1445,1443,1445
NDQUSD,20041013,152900,1444,1446,1444,1445
NDQUSD,20041013,153000,1445,1447,1445,1446
NDQUSD,20041013,153100,1445,1447,1445,1445
NDQUSD,20041013,153200,1446,1446,1445,1445
NDQUSD,20041013,153300,1446,1447,1445,1446
NDQUSD,20041013,153400,1446,1447,1446,1446
NDQUSD,20041013,153500,1447,1447,1445,1445
NDQUSD,20041013,153600,1447,1447,1446,1446
NDQUSD,20041013,153700,1447,1447,1446,1447
NDQUSD,20041013,153800,1446,1446,1445,1445
NDQUSD,20041013,153900,1446,1446,1445,1446
NDQUSD,20041013,154000,1446,1447,1445,1445
NDQUSD,20041013,154100,1445,1447,1445,1445
NDQUSD,20041013,154200,1446,1446,1446,1446
NDQUSD,20041013,154300,1445,1446,1445,1446
NDQUSD,20041013,154400,1445,1446,1445,1446
NDQUSD,20041013,154500,1446,1446,1444,1445
NDQUSD,20041013,154600,1444,1445,1443,1445
NDQUSD,20041013,154700,1444,1444,1444,1444
NDQUSD,20041013,154800,1444,1445,1444,1445
NDQUSD,20041013,154900,1444,1444,1443,1443
NDQUSD,20041013,155000,1444,1445,1444,1445
NDQUSD,20041013,155100,1444,1445,1443,1445
NDQUSD,20041013,155200,1444,1444,1443,1443
NDQUSD,20041013,155300,1444,1445,1442,1442
NDQUSD,20041013,155400,1443,1443,1442,1443
NDQUSD,20041013,155500,1441,1442,1441,1442
NDQUSD,20041013,155600,1441,1444,1441,1444
NDQUSD,20041013,155700,1443,1444,1443,1443
NDQUSD,20041013,155800,1443,1444,1442,1443
NDQUSD,20041013,155900,1444,1444,1443,1443
NDQUSD,20041013,160000,1444,1445,1443,1444
NDQUSD,20041013,160100,1444,1444,1443,1443
NDQUSD,20041013,160200,1444,1444,1443,1443
NDQUSD,20041013,160300,1443,1443,1441,1441
NDQUSD,20041013,160400,1442,1442,1441,1441
NDQUSD,20041013,160500,1442,1443,1441,1442
NDQUSD,20041013,160600,1441,1443,1441,1442
NDQUSD,20041013,160700,1443,1443,1442,1442
NDQUSD,20041013,160800,1442,1443,1441,1441
NDQUSD,20041013,160900,1441,1444,1441,1444
NDQUSD,20041013,161000,1444,1444,1442,1442
NDQUSD,20041013,161100,1442,1444,1441,1442
NDQUSD,20041013,161200,1442,1443,1441,1442
NDQUSD,20041013,161300,1442,1442,1442,1442
NDQUSD,20041013,161400,1442,1442,1441,1442
NDQUSD,20041013,161500,1442,1444,1441,1444
NDQUSD,20041013,161600,1445,1445,1443,1444
NDQUSD,20041013,161700,1443,1444,1442,1444
NDQUSD,20041013,161800,1442,1442,1442,1442
NDQUSD,20041013,161900,1443,1443,1442,1443
NDQUSD,20041013,162000,1443,1445,1443,1445
NDQUSD,20041013,162100,1444,1445,1443,1444
NDQUSD,20041013,162200,1444,1444,1443,1443
NDQUSD,20041013,162300,1444,1444,1442,1442
NDQUSD,20041013,162400,1443,1444,1442,1444
NDQUSD,20041013,162500,1442,1444,1442,1443
NDQUSD,20041013,162600,1444,1444,1442,1442
NDQUSD,20041013,162700,1442,1442,1441,1442
NDQUSD,20041013,162800,1442,1442,1440,1442
NDQUSD,20041013,162900,1441,1443,1440,1443
NDQUSD,20041013,163000,1443,1443,1443,1443
NDQUSD,20041013,163100,1441,1444,1441,1442
NDQUSD,20041013,163200,1443,1444,1442,1442
NDQUSD,20041013,163300,1442,1443,1442,1443
NDQUSD,20041013,163400,1442,1444,1442,1444
NDQUSD,20041013,163500,1443,1444,1443,1444
NDQUSD,20041013,163600,1442,1444,1442,1444
NDQUSD,20041013,163700,1443,1443,1442,1442
NDQUSD,20041013,163800,1442,1443,1442,1443
NDQUSD,20041013,163900,1443,1444,1442,1442
NDQUSD,20041013,164000,1443,1444,1442,1442
NDQUSD,20041013,164100,1443,1443,1442,1443
NDQUSD,20041013,164200,1443,1443,1441,1441
NDQUSD,20041013,164300,1442,1443,1442,1443
NDQUSD,20041013,164400,1443,1443,1442,1442
NDQUSD,20041013,164500,1442,1443,1441,1443
NDQUSD,20041013,164600,1443,1444,1441,1443
NDQUSD,20041013,164700,1442,1443,1442,1443
NDQUSD,20041013,164800,1443,1444,1443,1444
NDQUSD,20041013,164900,1444,1444,1442,1443
NDQUSD,20041013,165000,1443,1444,1443,1444
NDQUSD,20041013,165100,1443,1444,1443,1444
NDQUSD,20041013,165200,1443,1445,1443,1444
NDQUSD,20041013,165300,1444,1444,1442,1442
NDQUSD,20041013,165400,1442,1443,1442,1443
NDQUSD,20041013,165500,1444,1444,1442,1442
NDQUSD,20041013,165600,1442,1444,1442,1444
NDQUSD,20041013,165700,1443,1444,1443,1443
NDQUSD,20041013,165800,1444,1445,1443,1444
NDQUSD,20041013,165900,1444,1444,1442,1443
NDQUSD,20041013,170000,1444,1444,1442,1443
NDQUSD,20041013,170100,1442,1443,1442,1442
NDQUSD,20041013,170200,1443,1445,1442,1444
NDQUSD,20041013,170300,1445,1445,1443,1444
NDQUSD,20041013,170400,1443,1444,1443,1444
NDQUSD,20041013,170500,1444,1444,1442,1442
NDQUSD,20041013,170600,1443,1445,1443,1445
NDQUSD,20041013,170700,1444,1444,1443,1443
NDQUSD,20041013,170800,1445,1445,1444,1444
NDQUSD,20041013,170900,1445,1445,1444,1445
NDQUSD,20041013,171000,1444,1444,1443,1444
NDQUSD,20041013,171100,1443,1444,1443,1443
NDQUSD,20041013,171200,1444,1445,1443,1443
NDQUSD,20041013,171300,1443,1443,1443,1443
NDQUSD,20041013,171400,1443,1444,1443,1444
NDQUSD,20041013,171500,1444,1444,1442,1444
NDQUSD,20041013,171600,1444,1444,1444,1444
NDQUSD,20041013,171700,1443,1443,1443,1443
NDQUSD,20041013,171800,1442,1443,1441,1443
NDQUSD,20041013,171900,1443,1443,1442,1443
NDQUSD,20041013,172000,1442,1442,1441,1442
NDQUSD,20041013,172100,1443,1443,1441,1442
NDQUSD,20041013,172200,1441,1441,1440,1441
NDQUSD,20041013,172300,1441,1441,1438,1439
NDQUSD,20041013,172400,1440,1440,1438,1440
NDQUSD,20041013,172500,1439,1440,1437,1438
NDQUSD,20041013,172600,1438,1439,1437,1438
NDQUSD,20041013,172700,1439,1439,1437,1437
NDQUSD,20041013,172800,1438,1438,1437,1437
NDQUSD,20041013,172900,1436,1436,1435,1435
NDQUSD,20041013,173000,1435,1435,1432,1434
NDQUSD,20041013,173100,1436,1436,1433,1435
NDQUSD,20041013,173200,1434,1434,1433,1434
NDQUSD,20041013,173300,1433,1435,1432,1433
NDQUSD,20041013,173400,1435,1436,1433,1435
NDQUSD,20041013,173500,1434,1437,1434,1436
NDQUSD,20041013,173600,1436,1436,1435,1435
NDQUSD,20041013,173700,1436,1436,1435,1435
NDQUSD,20041013,173800,1435,1436,1435,1435
NDQUSD,20041013,173900,1435,1436,1434,1434
NDQUSD,20041013,174000,1434,1435,1433,1435
NDQUSD,20041013,174100,1435,1436,1434,1434
NDQUSD,20041013,174200,1434,1434,1433,1434
NDQUSD,20041013,174300,1435,1435,1432,1432
NDQUSD,20041013,174400,1433,1434,1433,1434
NDQUSD,20041013,174500,1433,1434,1431,1433
NDQUSD,20041013,174600,1433,1433,1433,1433
NDQUSD,20041013,174700,1433,1433,1431,1431
NDQUSD,20041013,174800,1431,1432,1431,1432
NDQUSD,20041013,174900,1433,1433,1432,1432
NDQUSD,20041013,175000,1432,1432,1429,1429
NDQUSD,20041013,175100,1430,1431,1430,1430
NDQUSD,20041013,175200,1429,1432,1429,1430
NDQUSD,20041013,175300,1429,1430,1429,1429
NDQUSD,20041013,175400,1430,1430,1429,1429
NDQUSD,20041013,175500,1428,1429,1428,1428
NDQUSD,20041013,175600,1428,1428,1426,1427
NDQUSD,20041013,175700,1428,1429,1426,1429
NDQUSD,20041013,175800,1429,1429,1428,1429
NDQUSD,20041013,175900,1429,1431,1429,1430
NDQUSD,20041013,180000,1431,1431,1429,1429
NDQUSD,20041013,180100,1430,1431,1430,1430
NDQUSD,20041013,180200,1430,1431,1428,1428
NDQUSD,20041013,180300,1429,1429,1428,1429
NDQUSD,20041013,180400,1429,1430,1429,1429
NDQUSD,20041013,180500,1428,1429,1426,1429
NDQUSD,20041013,180600,1429,1430,1428,1430
NDQUSD,20041013,180700,1430,1431,1430,1431
NDQUSD,20041013,180800,1430,1431,1430,1430
NDQUSD,20041013,180900,1431,1432,1430,1431
NDQUSD,20041013,181000,1432,1432,1431,1431
NDQUSD,20041013,181100,1432,1432,1430,1430
NDQUSD,20041013,181200,1431,1431,1431,1431
NDQUSD,20041013,181300,1432,1432,1430,1431
NDQUSD,20041013,181400,1430,1431,1430,1431
NDQUSD,20041013,181500,1430,1431,1429,1430
NDQUSD,20041013,181600,1431,1431,1430,1431
NDQUSD,20041013,181700,1431,1431,1430,1430
NDQUSD,20041013,181800,1430,1431,1430,1431
NDQUSD,20041013,181900,1431,1433,1430,1431
NDQUSD,20041013,182000,1431,1432,1431,1432
NDQUSD,20041013,182100,1432,1432,1431,1431
NDQUSD,20041013,182200,1431,1433,1431,1433
NDQUSD,20041013,182300,1432,1433,1431,1432
NDQUSD,20041013,182400,1432,1433,1432,1433
NDQUSD,20041013,182500,1433,1433,1431,1432
NDQUSD,20041013,182600,1431,1431,1430,1430
NDQUSD,20041013,182700,1431,1432,1430,1430
NDQUSD,20041013,182800,1431,1431,1430,1430
NDQUSD,20041013,182900,1430,1430,1429,1429
NDQUSD,20041013,183000,1429,1430,1429,1430
NDQUSD,20041013,183100,1431,1431,1430,1430
NDQUSD,20041013,183200,1430,1431,1429,1430
NDQUSD,20041013,183300,1430,1431,1429,1430
NDQUSD,20041013,183400,1430,1431,1430,1430
NDQUSD,20041013,183500,1430,1431,1429,1430
NDQUSD,20041013,183600,1429,1431,1429,1429
NDQUSD,20041013,183700,1431,1431,1430,1431
NDQUSD,20041013,183800,1431,1431,1430,1431
NDQUSD,20041013,183900,1431,1432,1430,1431
NDQUSD,20041013,184000,1431,1432,1431,1432
NDQUSD,20041013,184100,1432,1434,1431,1434
NDQUSD,20041013,184200,1433,1435,1433,1434
NDQUSD,20041013,184300,1435,1435,1433,1434
NDQUSD,20041013,184400,1435,1435,1435,1435
NDQUSD,20041013,184500,1435,1435,1434,1434
NDQUSD,20041013,184600,1434,1435,1434,1434
NDQUSD,20041013,184700,1434,1435,1433,1435
NDQUSD,20041013,184800,1435,1436,1435,1435
NDQUSD,20041013,184900,1436,1436,1435,1435
NDQUSD,20041013,185000,1435,1436,1433,1433
NDQUSD,20041013,185100,1433,1434,1433,1433
NDQUSD,20041013,185200,1434,1434,1432,1433
NDQUSD,20041013,185300,1434,1435,1432,1433
NDQUSD,20041013,185400,1433,1434,1433,1434
NDQUSD,20041013,185500,1435,1435,1433,1434
NDQUSD,20041013,185600,1434,1435,1433,1434
NDQUSD,20041013,185700,1433,1433,1431,1432
NDQUSD,20041013,185800,1432,1433,1431,1432
NDQUSD,20041013,185900,1431,1432,1431,1431
NDQUSD,20041013,190000,1432,1434,1432,1432
NDQUSD,20041013,190100,1433,1434,1433,1434
NDQUSD,20041013,190200,1433,1435,1433,1435
NDQUSD,20041013,190300,1434,1434,1434,1434
NDQUSD,20041013,190400,1434,1434,1432,1432
NDQUSD,20041013,190500,1433,1433,1432,1432
NDQUSD,20041013,190600,1433,1433,1431,1431
NDQUSD,20041013,190700,1432,1435,1432,1433
NDQUSD,20041013,190800,1434,1435,1432,1434
NDQUSD,20041013,190900,1433,1435,1433,1435
NDQUSD,20041013,191000,1434,1435,1434,1435
NDQUSD,20041013,191100,1435,1435,1433,1434
NDQUSD,20041013,191200,1432,1433,1432,1433
NDQUSD,20041013,191300,1432,1433,1432,1433
NDQUSD,20041013,191400,1432,1434,1431,1433
NDQUSD,20041013,191500,1433,1434,1433,1434
NDQUSD,20041013,191600,1432,1435,1432,1434
NDQUSD,20041013,191700,1436,1436,1434,1434
NDQUSD,20041013,191800,1434,1435,1434,1435
NDQUSD,20041013,191900,1435,1435,1433,1434
NDQUSD,20041013,192000,1435,1435,1433,1433
NDQUSD,20041013,192100,1434,1434,1433,1433
NDQUSD,20041013,192200,1434,1434,1432,1432
NDQUSD,20041013,192300,1434,1434,1432,1432
NDQUSD,20041013,192400,1432,1434,1432,1433
NDQUSD,20041013,192500,1432,1434,1432,1433
NDQUSD,20041013,192600,1433,1433,1432,1432
NDQUSD,20041013,192700,1432,1432,1429,1430
NDQUSD,20041013,192800,1431,1431,1429,1431
NDQUSD,20041013,192900,1432,1433,1431,1433
NDQUSD,20041013,193000,1432,1432,1431,1431
NDQUSD,20041013,193100,1431,1433,1431,1432
NDQUSD,20041013,193200,1431,1432,1431,1432
NDQUSD,20041013,193300,1432,1434,1432,1432
NDQUSD,20041013,193400,1432,1433,1432,1432
NDQUSD,20041013,193500,1433,1433,1432,1433
NDQUSD,20041013,193600,1433,1433,1433,1433
NDQUSD,20041013,193700,1434,1434,1433,1433
NDQUSD,20041013,193800,1433,1434,1433,1434
NDQUSD,20041013,193900,1433,1435,1433,1434
NDQUSD,20041013,194000,1434,1435,1434,1435
NDQUSD,20041013,194100,1435,1436,1434,1435
NDQUSD,20041013,194200,1435,1435,1433,1434
NDQUSD,20041013,194300,1435,1435,1434,1434
NDQUSD,20041013,194400,1433,1435,1433,1434
NDQUSD,20041013,194500,1434,1435,1434,1435
NDQUSD,20041013,194600,1435,1437,1434,1436
NDQUSD,20041013,194700,1436,1436,1435,1435
NDQUSD,20041013,194800,1435,1437,1435,1437
NDQUSD,20041013,194900,1437,1437,1436,1437
NDQUSD,20041013,195000,1435,1437,1435,1436
NDQUSD,20041013,195100,1436,1436,1435,1435
NDQUSD,20041013,195200,1434,1435,1434,1434
NDQUSD,20041013,195300,1435,1435,1434,1434
NDQUSD,20041013,195400,1435,1435,1433,1435
NDQUSD,20041013,195500,1435,1436,1435,1436
NDQUSD,20041013,195600,1436,1436,1435,1435
NDQUSD,20041013,195700,1435,1435,1435,1435
NDQUSD,20041013,195800,1434,1434,1434,1434
NDQUSD,20041013,195900,1435,1436,1434,1435
NDQUSD,20041013,200000,1436,1436,1434,1435
NDQUSD,20041013,200100,1435,1437,1435,1436
NDQUSD,20041013,200200,1437,1437,1435,1435
NDQUSD,20041013,200300,1436,1437,1435,1435
NDQUSD,20041013,200400,1437,1437,1435,1435
NDQUSD,20041013,200500,1437,1437,1434,1434
NDQUSD,20041013,200600,1435,1435,1433,1434
NDQUSD,20041013,200700,1434,1434,1433,1433
NDQUSD,20041013,200800,1434,1435,1433,1433
NDQUSD,20041013,200900,1433,1436,1433,1435
NDQUSD,20041013,201000,1434,1435,1433,1435
NDQUSD,20041013,201100,1435,1435,1433,1433
NDQUSD,20041013,201200,1435,1435,1434,1434
NDQUSD,20041013,201300,1433,1434,1433,1434
NDQUSD,20041013,201400,1435,1436,1434,1435
NDQUSD,20041013,203000,1434,1434,1431,1431
NDQUSD,20041013,203100,1432,1432,1432,1432
NDQUSD,20041013,203200,1433,1436,1433,1435
NDQUSD,20041013,203300,1435,1436,1433,1433
NDQUSD,20041013,203400,1433,1434,1433,1434
NDQUSD,20041013,203500,1433,1436,1433,1436
NDQUSD,20041013,203600,1435,1435,1434,1434
NDQUSD,20041013,203700,1434,1435,1434,1435
NDQUSD,20041013,203800,1434,1435,1434,1434
NDQUSD,20041013,203900,1433,1435,1433,1435
NDQUSD,20041013,204000,1434,1434,1434,1434
NDQUSD,20041013,204100,1435,1435,1434,1434
NDQUSD,20041013,204200,1434,1436,1434,1435
NDQUSD,20041013,204300,1435,1435,1434,1434
NDQUSD,20041013,204400,1436,1436,1434,1435
NDQUSD,20041013,204500,1435,1436,1435,1435
NDQUSD,20041013,204600,1437,1437,1435,1437
NDQUSD,20041013,204700,1435,1437,1435,1436
NDQUSD,20041013,204800,1436,1436,1436,1436
NDQUSD,20041013,204900,1435,1437,1433,1434
NDQUSD,20041013,205000,1433,1434,1433,1434
NDQUSD,20041013,205100,1433,1435,1433,1434
NDQUSD,20041013,205200,1434,1434,1434,1434
NDQUSD,20041013,205300,1433,1433,1432,1432
NDQUSD,20041013,205400,1433,1433,1431,1432
NDQUSD,20041013,205500,1432,1433,1431,1433
NDQUSD,20041013,205600,1433,1433,1432,1433
NDQUSD,20041013,205700,1432,1433,1432,1432
NDQUSD,20041013,205800,1433,1433,1433,1433
NDQUSD,20041013,205900,1433,1434,1433,1434
NDQUSD,20041013,210000,1433,1434,1432,1432
NDQUSD,20041013,210100,1433,1433,1432,1432
NDQUSD,20041013,210200,1432,1433,1432,1433
NDQUSD,20041013,210300,1432,1433,1432,1433
NDQUSD,20041013,210400,1432,1432,1432,1432
NDQUSD,20041013,210500,1431,1431,1431,1431
NDQUSD,20041013,210600,1431,1432,1431,1432
NDQUSD,20041013,210700,1432,1432,1431,1432
NDQUSD,20041013,210800,1432,1433,1432,1432
NDQUSD,20041013,211000,1432,1432,1431,1432
NDQUSD,20041013,211100,1431,1431,1431,1431
NDQUSD,20041013,211200,1431,1432,1431,1432
NDQUSD,20041013,211300,1431,1431,1430,1430
NDQUSD,20041013,211400,1432,1432,1431,1431
NDQUSD,20041013,211500,1431,1432,1431,1432
NDQUSD,20041013,211600,1432,1432,1431,1431
NDQUSD,20041013,211700,1430,1431,1430,1431
NDQUSD,20041013,211800,1431,1432,1431,1431
NDQUSD,20041013,211900,1431,1431,1431,1431
NDQUSD,20041013,212000,1431,1431,1430,1431
NDQUSD,20041013,212300,1430,1432,1430,1432
NDQUSD,20041013,212400,1430,1431,1430,1430
NDQUSD,20041013,212500,1431,1431,1430,1431
NDQUSD,20041013,212600,1431,1431,1430,1430
NDQUSD,20041013,212700,1430,1430,1430,1430
NDQUSD,20041013,212800,1431,1431,1429,1429
NDQUSD,20041013,220000,1431,1431,1429,1429
NDQUSD,20041013,220100,1431,1431,1430,1430
NDQUSD,20041013,220200,1429,1430,1429,1430
NDQUSD,20041013,220300,1430,1431,1429,1429
NDQUSD,20041013,220400,1430,1430,1430,1430
NDQUSD,20041013,220500,1431,1431,1430,1430
NDQUSD,20041013,220600,1430,1431,1430,1431
NDQUSD,20041013,220900,1430,1431,1430,1431
NDQUSD,20041013,221000,1431,1431,1430,1430
NDQUSD,20041013,221100,1429,1431,1429,1430
NDQUSD,20041013,221300,1430,1431,1430,1431
NDQUSD,20041013,221700,1430,1430,1430,1430
NDQUSD,20041013,221800,1430,1430,1430,1430
NDQUSD,20041013,222100,1430,1430,1430,1430
NDQUSD,20041013,222300,1430,1431,1430,1430
NDQUSD,20041013,222400,1430,1430,1430,1430
NDQUSD,20041013,223000,1429,1430,1429,1430
NDQUSD,20041013,223100,1429,1430,1429,1430
NDQUSD,20041013,223300,1429,1429,1428,1429
NDQUSD,20041013,223400,1430,1430,1429,1429
NDQUSD,20041013,223500,1429,1430,1429,1429
NDQUSD,20041013,223600,1429,1429,1428,1428
NDQUSD,20041013,223900,1428,1430,1428,1429
NDQUSD,20041013,224100,1429,1430,1429,1430
NDQUSD,20041013,224200,1430,1430,1428,1428
NDQUSD,20041013,224300,1428,1428,1428,1428
NDQUSD,20041013,224600,1430,1430,1428,1428
NDQUSD,20041013,224700,1429,1429,1429,1429
NDQUSD,20041013,224900,1430,1430,1429,1429
NDQUSD,20041013,225200,1430,1430,1429,1429
NDQUSD,20041013,225400,1429,1429,1428,1428
NDQUSD,20041013,225500,1429,1429,1428,1428
NDQUSD,20041013,225900,1429,1430,1429,1430
NDQUSD,20041013,230000,1430,1430,1429,1429
NDQUSD,20041013,230500,1431,1431,1429,1429
NDQUSD,20041013,230600,1430,1431,1430,1431
NDQUSD,20041013,230900,1430,1430,1430,1430
NDQUSD,20041013,231000,1429,1430,1429,1430
NDQUSD,20041013,231100,1429,1431,1429,1430
NDQUSD,20041013,231200,1429,1430,1429,1429
NDQUSD,20041013,231400,1431,1431,1430,1430
NDQUSD,20041013,231700,1429,1431,1429,1431
NDQUSD,20041013,231800,1430,1430,1430,1430
NDQUSD,20041013,232000,1430,1431,1430,1431
NDQUSD,20041013,232200,1431,1431,1430,1430
NDQUSD,20041013,232600,1430,1431,1430,1431
NDQUSD,20041013,233000,1431,1431,1430,1430
NDQUSD,20041013,233100,1430,1431,1430,1430
NDQUSD,20041013,233200,1430,1430,1429,1430
NDQUSD,20041013,233300,1430,1431,1429,1429
NDQUSD,20041013,233400,1430,1431,1430,1431
NDQUSD,20041013,233500,1430,1431,1430,1431
NDQUSD,20041013,233900,1430,1430,1430,1430
NDQUSD,20041013,234300,1430,1430,1429,1430
NDQUSD,20041013,235000,1431,1431,1430,1430
NDQUSD,20041013,235100,1431,1431,1431,1431
NDQUSD,20041013,235200,1432,1432,1430,1430
NDQUSD,20041013,235300,1431,1431,1430,1430
NDQUSD,20041013,235700,1430,1431,1430,1431
NDQUSD,20041014,000000,1430,1430,1430,1430
