<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041014,000100,1.2335,1.2335,1.2335,1.2335
EURUSD,20041014,000200,1.2335,1.2335,1.2335,1.2335
EURUSD,20041014,000300,1.2335,1.2337,1.2335,1.2337
EURUSD,20041014,000400,1.2338,1.2338,1.2338,1.2338
EURUSD,20041014,000500,1.2338,1.2338,1.2338,1.2338
EURUSD,20041014,000600,1.2338,1.2338,1.2338,1.2338
EURUSD,20041014,000700,1.2338,1.2338,1.2338,1.2338
EURUSD,20041014,000800,1.2338,1.2338,1.2338,1.2338
EURUSD,20041014,000900,1.2338,1.2338,1.2338,1.2338
EURUSD,20041014,001000,1.2338,1.2338,1.2338,1.2338
EURUSD,20041014,001100,1.2338,1.2338,1.2337,1.2337
EURUSD,20041014,001200,1.2338,1.2338,1.2338,1.2338
EURUSD,20041014,001300,1.2338,1.2338,1.2338,1.2338
EURUSD,20041014,001400,1.2338,1.2338,1.2338,1.2338
EURUSD,20041014,001500,1.2338,1.2338,1.2338,1.2338
EURUSD,20041014,001600,1.2338,1.2338,1.2338,1.2338
EURUSD,20041014,001700,1.2338,1.2338,1.2338,1.2338
EURUSD,20041014,001800,1.2338,1.2338,1.2338,1.2338
EURUSD,20041014,001900,1.2338,1.2338,1.2337,1.2337
EURUSD,20041014,002000,1.2337,1.2337,1.2337,1.2337
EURUSD,20041014,002100,1.2336,1.2336,1.2335,1.2335
EURUSD,20041014,002200,1.2335,1.2335,1.2335,1.2335
EURUSD,20041014,002300,1.2336,1.2336,1.2336,1.2336
EURUSD,20041014,002400,1.2335,1.2336,1.2335,1.2336
EURUSD,20041014,002500,1.2335,1.2335,1.2335,1.2335
EURUSD,20041014,002600,1.2335,1.2335,1.2335,1.2335
EURUSD,20041014,002700,1.2335,1.2335,1.2334,1.2334
EURUSD,20041014,002800,1.2334,1.2334,1.2334,1.2334
EURUSD,20041014,002900,1.2335,1.2335,1.2335,1.2335
EURUSD,20041014,003000,1.2334,1.2334,1.2334,1.2334
EURUSD,20041014,003100,1.2334,1.2335,1.2334,1.2335
EURUSD,20041014,003200,1.2334,1.2334,1.2334,1.2334
EURUSD,20041014,003300,1.2334,1.2334,1.2334,1.2334
EURUSD,20041014,003400,1.2334,1.2334,1.2334,1.2334
EURUSD,20041014,003500,1.2334,1.2334,1.2334,1.2334
EURUSD,20041014,003600,1.2334,1.2334,1.2334,1.2334
EURUSD,20041014,003700,1.2334,1.2334,1.2334,1.2334
EURUSD,20041014,003800,1.2333,1.2333,1.2333,1.2333
EURUSD,20041014,003900,1.2333,1.2333,1.2333,1.2333
EURUSD,20041014,004000,1.2334,1.2334,1.2334,1.2334
EURUSD,20041014,004100,1.2333,1.2334,1.2333,1.2334
EURUSD,20041014,004200,1.2334,1.2334,1.2334,1.2334
EURUSD,20041014,004300,1.2334,1.2334,1.2334,1.2334
EURUSD,20041014,004400,1.2334,1.2334,1.2334,1.2334
EURUSD,20041014,004500,1.2334,1.2336,1.2334,1.2336
EURUSD,20041014,004600,1.2337,1.2338,1.2337,1.2338
EURUSD,20041014,004700,1.2339,1.2339,1.2339,1.2339
EURUSD,20041014,004800,1.2338,1.2339,1.2338,1.2339
EURUSD,20041014,004900,1.2339,1.2339,1.2339,1.2339
EURUSD,20041014,005000,1.2339,1.2339,1.2339,1.2339
EURUSD,20041014,005100,1.2340,1.2341,1.2340,1.2341
EURUSD,20041014,005200,1.2340,1.2341,1.2340,1.2340
EURUSD,20041014,005300,1.2341,1.2341,1.2340,1.2340
EURUSD,20041014,005400,1.2341,1.2341,1.2341,1.2341
EURUSD,20041014,005500,1.2341,1.2341,1.2341,1.2341
EURUSD,20041014,005600,1.2341,1.2341,1.2341,1.2341
EURUSD,20041014,005700,1.2341,1.2341,1.2341,1.2341
EURUSD,20041014,005800,1.2342,1.2342,1.2342,1.2342
EURUSD,20041014,005900,1.2342,1.2342,1.2342,1.2342
EURUSD,20041014,010000,1.2342,1.2342,1.2342,1.2342
EURUSD,20041014,010100,1.2342,1.2342,1.2342,1.2342
EURUSD,20041014,010200,1.2342,1.2342,1.2342,1.2342
EURUSD,20041014,010300,1.2342,1.2342,1.2341,1.2341
EURUSD,20041014,010400,1.2340,1.2341,1.2339,1.2339
EURUSD,20041014,010500,1.2339,1.2339,1.2339,1.2339
EURUSD,20041014,010600,1.2338,1.2338,1.2337,1.2337
EURUSD,20041014,010700,1.2336,1.2336,1.2336,1.2336
EURUSD,20041014,010800,1.2335,1.2335,1.2334,1.2334
EURUSD,20041014,010900,1.2335,1.2335,1.2335,1.2335
EURUSD,20041014,011000,1.2334,1.2335,1.2334,1.2334
EURUSD,20041014,011100,1.2335,1.2335,1.2334,1.2334
EURUSD,20041014,011200,1.2334,1.2334,1.2334,1.2334
EURUSD,20041014,011300,1.2334,1.2334,1.2334,1.2334
EURUSD,20041014,011400,1.2335,1.2336,1.2335,1.2336
EURUSD,20041014,011500,1.2336,1.2336,1.2336,1.2336
EURUSD,20041014,011600,1.2336,1.2336,1.2336,1.2336
EURUSD,20041014,011700,1.2337,1.2338,1.2337,1.2338
EURUSD,20041014,011800,1.2338,1.2338,1.2338,1.2338
EURUSD,20041014,011900,1.2338,1.2338,1.2338,1.2338
EURUSD,20041014,012000,1.2338,1.2338,1.2338,1.2338
EURUSD,20041014,012100,1.2338,1.2338,1.2338,1.2338
EURUSD,20041014,012200,1.2338,1.2338,1.2338,1.2338
EURUSD,20041014,012300,1.2337,1.2337,1.2337,1.2337
EURUSD,20041014,012400,1.2337,1.2337,1.2336,1.2337
EURUSD,20041014,012500,1.2336,1.2336,1.2336,1.2336
EURUSD,20041014,012600,1.2337,1.2339,1.2337,1.2338
EURUSD,20041014,012700,1.2339,1.2340,1.2339,1.2339
EURUSD,20041014,012800,1.2339,1.2339,1.2339,1.2339
EURUSD,20041014,012900,1.2339,1.2339,1.2339,1.2339
EURUSD,20041014,013000,1.2339,1.2339,1.2339,1.2339
EURUSD,20041014,013100,1.2339,1.2339,1.2338,1.2338
EURUSD,20041014,013200,1.2338,1.2338,1.2338,1.2338
EURUSD,20041014,013300,1.2338,1.2338,1.2338,1.2338
EURUSD,20041014,013400,1.2339,1.2339,1.2338,1.2338
EURUSD,20041014,013500,1.2337,1.2337,1.2336,1.2336
EURUSD,20041014,013600,1.2336,1.2336,1.2336,1.2336
EURUSD,20041014,013700,1.2336,1.2336,1.2336,1.2336
EURUSD,20041014,013800,1.2336,1.2336,1.2336,1.2336
EURUSD,20041014,013900,1.2337,1.2337,1.2337,1.2337
EURUSD,20041014,014000,1.2336,1.2336,1.2336,1.2336
EURUSD,20041014,014100,1.2336,1.2336,1.2336,1.2336
EURUSD,20041014,014200,1.2336,1.2336,1.2336,1.2336
EURUSD,20041014,014300,1.2336,1.2336,1.2336,1.2336
EURUSD,20041014,014400,1.2336,1.2336,1.2334,1.2334
EURUSD,20041014,014500,1.2334,1.2335,1.2334,1.2335
EURUSD,20041014,014600,1.2335,1.2335,1.2335,1.2335
EURUSD,20041014,014700,1.2335,1.2335,1.2335,1.2335
EURUSD,20041014,014800,1.2335,1.2336,1.2334,1.2336
EURUSD,20041014,014900,1.2335,1.2336,1.2335,1.2336
EURUSD,20041014,015000,1.2335,1.2335,1.2335,1.2335
EURUSD,20041014,015100,1.2335,1.2335,1.2334,1.2335
EURUSD,20041014,015200,1.2335,1.2335,1.2335,1.2335
EURUSD,20041014,015300,1.2335,1.2335,1.2335,1.2335
EURUSD,20041014,015400,1.2336,1.2336,1.2336,1.2336
EURUSD,20041014,015500,1.2336,1.2336,1.2336,1.2336
EURUSD,20041014,015600,1.2336,1.2336,1.2335,1.2335
EURUSD,20041014,015700,1.2336,1.2336,1.2336,1.2336
EURUSD,20041014,015800,1.2336,1.2336,1.2336,1.2336
EURUSD,20041014,015900,1.2336,1.2337,1.2336,1.2337
EURUSD,20041014,020000,1.2338,1.2338,1.2338,1.2338
EURUSD,20041014,020100,1.2339,1.2339,1.2338,1.2338
EURUSD,20041014,020200,1.2338,1.2338,1.2338,1.2338
EURUSD,20041014,020300,1.2338,1.2338,1.2338,1.2338
EURUSD,20041014,020400,1.2337,1.2338,1.2337,1.2338
EURUSD,20041014,020500,1.2338,1.2338,1.2338,1.2338
EURUSD,20041014,020600,1.2337,1.2337,1.2337,1.2337
EURUSD,20041014,020700,1.2338,1.2338,1.2338,1.2338
EURUSD,20041014,020800,1.2338,1.2338,1.2338,1.2338
EURUSD,20041014,020900,1.2338,1.2338,1.2338,1.2338
EURUSD,20041014,021000,1.2338,1.2338,1.2338,1.2338
EURUSD,20041014,021100,1.2338,1.2338,1.2337,1.2338
EURUSD,20041014,021200,1.2338,1.2338,1.2338,1.2338
EURUSD,20041014,021300,1.2337,1.2338,1.2337,1.2338
EURUSD,20041014,021400,1.2338,1.2338,1.2338,1.2338
EURUSD,20041014,021500,1.2338,1.2338,1.2338,1.2338
EURUSD,20041014,021600,1.2338,1.2339,1.2338,1.2339
EURUSD,20041014,021700,1.2339,1.2339,1.2338,1.2338
EURUSD,20041014,021800,1.2338,1.2338,1.2338,1.2338
EURUSD,20041014,021900,1.2338,1.2338,1.2338,1.2338
EURUSD,20041014,022000,1.2338,1.2338,1.2338,1.2338
EURUSD,20041014,022100,1.2338,1.2338,1.2338,1.2338
EURUSD,20041014,022200,1.2337,1.2337,1.2336,1.2336
EURUSD,20041014,022300,1.2335,1.2335,1.2334,1.2334
EURUSD,20041014,022400,1.2334,1.2334,1.2334,1.2334
EURUSD,20041014,022500,1.2334,1.2334,1.2333,1.2333
EURUSD,20041014,022600,1.2334,1.2334,1.2334,1.2334
EURUSD,20041014,022700,1.2333,1.2333,1.2332,1.2332
EURUSD,20041014,022800,1.2332,1.2332,1.2332,1.2332
EURUSD,20041014,022900,1.2332,1.2332,1.2331,1.2332
EURUSD,20041014,023000,1.2332,1.2332,1.2332,1.2332
EURUSD,20041014,023100,1.2331,1.2332,1.2331,1.2331
EURUSD,20041014,023200,1.2331,1.2331,1.2331,1.2331
EURUSD,20041014,023300,1.2331,1.2331,1.2331,1.2331
EURUSD,20041014,023400,1.2332,1.2332,1.2331,1.2331
EURUSD,20041014,023500,1.2331,1.2332,1.2331,1.2332
EURUSD,20041014,023600,1.2333,1.2333,1.2333,1.2333
EURUSD,20041014,023700,1.2332,1.2332,1.2332,1.2332
EURUSD,20041014,023800,1.2332,1.2332,1.2332,1.2332
EURUSD,20041014,023900,1.2333,1.2333,1.2332,1.2332
EURUSD,20041014,024000,1.2332,1.2332,1.2332,1.2332
EURUSD,20041014,024100,1.2332,1.2332,1.2332,1.2332
EURUSD,20041014,024200,1.2333,1.2333,1.2333,1.2333
EURUSD,20041014,024300,1.2332,1.2332,1.2331,1.2331
EURUSD,20041014,024400,1.2330,1.2330,1.2329,1.2329
EURUSD,20041014,024500,1.2328,1.2328,1.2328,1.2328
EURUSD,20041014,024600,1.2327,1.2327,1.2326,1.2327
EURUSD,20041014,024700,1.2327,1.2328,1.2327,1.2328
EURUSD,20041014,024800,1.2327,1.2328,1.2327,1.2327
EURUSD,20041014,024900,1.2326,1.2326,1.2324,1.2324
EURUSD,20041014,025000,1.2324,1.2324,1.2324,1.2324
EURUSD,20041014,025100,1.2324,1.2324,1.2324,1.2324
EURUSD,20041014,025200,1.2325,1.2325,1.2325,1.2325
EURUSD,20041014,025300,1.2324,1.2324,1.2324,1.2324
EURUSD,20041014,025400,1.2324,1.2324,1.2323,1.2324
EURUSD,20041014,025500,1.2323,1.2323,1.2320,1.2321
EURUSD,20041014,025600,1.2320,1.2322,1.2320,1.2321
EURUSD,20041014,025700,1.2322,1.2322,1.2321,1.2322
EURUSD,20041014,025800,1.2322,1.2322,1.2321,1.2321
EURUSD,20041014,025900,1.2321,1.2321,1.2321,1.2321
EURUSD,20041014,030000,1.2322,1.2323,1.2322,1.2323
EURUSD,20041014,030100,1.2324,1.2324,1.2324,1.2324
EURUSD,20041014,030200,1.2324,1.2324,1.2324,1.2324
EURUSD,20041014,030300,1.2324,1.2324,1.2324,1.2324
EURUSD,20041014,030400,1.2324,1.2324,1.2324,1.2324
EURUSD,20041014,030500,1.2325,1.2325,1.2325,1.2325
EURUSD,20041014,030600,1.2325,1.2325,1.2325,1.2325
EURUSD,20041014,030700,1.2325,1.2327,1.2325,1.2326
EURUSD,20041014,030800,1.2325,1.2325,1.2324,1.2324
EURUSD,20041014,030900,1.2324,1.2324,1.2324,1.2324
EURUSD,20041014,031000,1.2324,1.2324,1.2324,1.2324
EURUSD,20041014,031100,1.2324,1.2324,1.2324,1.2324
EURUSD,20041014,031200,1.2325,1.2325,1.2324,1.2324
EURUSD,20041014,031300,1.2324,1.2324,1.2324,1.2324
EURUSD,20041014,031400,1.2324,1.2324,1.2323,1.2324
EURUSD,20041014,031500,1.2325,1.2325,1.2325,1.2325
EURUSD,20041014,031600,1.2324,1.2324,1.2324,1.2324
EURUSD,20041014,031700,1.2324,1.2324,1.2324,1.2324
EURUSD,20041014,031800,1.2324,1.2324,1.2323,1.2323
EURUSD,20041014,031900,1.2324,1.2324,1.2324,1.2324
EURUSD,20041014,032000,1.2325,1.2325,1.2325,1.2325
EURUSD,20041014,032100,1.2325,1.2325,1.2325,1.2325
EURUSD,20041014,032200,1.2326,1.2326,1.2326,1.2326
EURUSD,20041014,032300,1.2326,1.2326,1.2326,1.2326
EURUSD,20041014,032400,1.2326,1.2326,1.2326,1.2326
EURUSD,20041014,032500,1.2326,1.2327,1.2326,1.2327
EURUSD,20041014,032600,1.2327,1.2327,1.2327,1.2327
EURUSD,20041014,032700,1.2327,1.2327,1.2326,1.2326
EURUSD,20041014,032800,1.2326,1.2326,1.2326,1.2326
EURUSD,20041014,032900,1.2326,1.2326,1.2326,1.2326
EURUSD,20041014,033000,1.2326,1.2326,1.2326,1.2326
EURUSD,20041014,033100,1.2327,1.2327,1.2327,1.2327
EURUSD,20041014,033200,1.2327,1.2328,1.2327,1.2328
EURUSD,20041014,033300,1.2328,1.2328,1.2328,1.2328
EURUSD,20041014,033400,1.2329,1.2329,1.2328,1.2329
EURUSD,20041014,033500,1.2328,1.2328,1.2328,1.2328
EURUSD,20041014,033600,1.2328,1.2328,1.2328,1.2328
EURUSD,20041014,033700,1.2328,1.2328,1.2327,1.2327
EURUSD,20041014,033800,1.2327,1.2327,1.2327,1.2327
EURUSD,20041014,033900,1.2326,1.2326,1.2326,1.2326
EURUSD,20041014,034000,1.2326,1.2326,1.2326,1.2326
EURUSD,20041014,034100,1.2326,1.2326,1.2326,1.2326
EURUSD,20041014,034200,1.2325,1.2326,1.2325,1.2326
EURUSD,20041014,034300,1.2326,1.2326,1.2326,1.2326
EURUSD,20041014,034400,1.2326,1.2326,1.2326,1.2326
EURUSD,20041014,034500,1.2326,1.2327,1.2326,1.2327
EURUSD,20041014,034600,1.2327,1.2327,1.2327,1.2327
EURUSD,20041014,034700,1.2327,1.2327,1.2327,1.2327
EURUSD,20041014,034800,1.2327,1.2327,1.2327,1.2327
EURUSD,20041014,035000,1.2327,1.2327,1.2327,1.2327
EURUSD,20041014,035200,1.2327,1.2327,1.2327,1.2327
EURUSD,20041014,035300,1.2327,1.2328,1.2327,1.2327
EURUSD,20041014,035400,1.2328,1.2328,1.2327,1.2328
EURUSD,20041014,035500,1.2328,1.2328,1.2328,1.2328
EURUSD,20041014,035600,1.2328,1.2329,1.2328,1.2329
EURUSD,20041014,035700,1.2330,1.2330,1.2330,1.2330
EURUSD,20041014,035800,1.2330,1.2331,1.2330,1.2331
EURUSD,20041014,035900,1.2331,1.2331,1.2331,1.2331
EURUSD,20041014,040000,1.2330,1.2331,1.2330,1.2330
EURUSD,20041014,040100,1.2331,1.2331,1.2330,1.2330
EURUSD,20041014,040200,1.2330,1.2330,1.2329,1.2330
EURUSD,20041014,040300,1.2330,1.2330,1.2330,1.2330
EURUSD,20041014,040400,1.2331,1.2332,1.2330,1.2332
EURUSD,20041014,040500,1.2332,1.2332,1.2332,1.2332
EURUSD,20041014,040600,1.2332,1.2332,1.2332,1.2332
EURUSD,20041014,040700,1.2333,1.2333,1.2332,1.2332
EURUSD,20041014,040800,1.2333,1.2333,1.2332,1.2332
EURUSD,20041014,040900,1.2332,1.2332,1.2332,1.2332
EURUSD,20041014,041000,1.2332,1.2332,1.2332,1.2332
EURUSD,20041014,041100,1.2333,1.2334,1.2333,1.2334
EURUSD,20041014,041200,1.2333,1.2333,1.2332,1.2333
EURUSD,20041014,041300,1.2333,1.2334,1.2333,1.2334
EURUSD,20041014,041400,1.2333,1.2333,1.2332,1.2332
EURUSD,20041014,041500,1.2333,1.2333,1.2332,1.2332
EURUSD,20041014,041600,1.2333,1.2333,1.2333,1.2333
EURUSD,20041014,041700,1.2333,1.2333,1.2333,1.2333
EURUSD,20041014,041800,1.2333,1.2333,1.2333,1.2333
EURUSD,20041014,041900,1.2333,1.2333,1.2333,1.2333
EURUSD,20041014,042000,1.2334,1.2335,1.2334,1.2335
EURUSD,20041014,042100,1.2335,1.2335,1.2335,1.2335
EURUSD,20041014,042200,1.2335,1.2335,1.2335,1.2335
EURUSD,20041014,042300,1.2334,1.2335,1.2334,1.2335
EURUSD,20041014,042400,1.2334,1.2335,1.2334,1.2334
EURUSD,20041014,042500,1.2334,1.2334,1.2334,1.2334
EURUSD,20041014,042600,1.2335,1.2335,1.2334,1.2334
EURUSD,20041014,042700,1.2334,1.2334,1.2334,1.2334
EURUSD,20041014,042800,1.2334,1.2334,1.2334,1.2334
EURUSD,20041014,042900,1.2334,1.2334,1.2334,1.2334
EURUSD,20041014,043000,1.2334,1.2334,1.2334,1.2334
EURUSD,20041014,043100,1.2334,1.2334,1.2334,1.2334
EURUSD,20041014,043200,1.2333,1.2333,1.2332,1.2333
EURUSD,20041014,043300,1.2333,1.2333,1.2333,1.2333
EURUSD,20041014,043400,1.2333,1.2335,1.2333,1.2334
EURUSD,20041014,043500,1.2334,1.2334,1.2334,1.2334
EURUSD,20041014,043600,1.2334,1.2334,1.2334,1.2334
EURUSD,20041014,043700,1.2334,1.2334,1.2334,1.2334
EURUSD,20041014,043800,1.2334,1.2334,1.2334,1.2334
EURUSD,20041014,043900,1.2334,1.2334,1.2334,1.2334
EURUSD,20041014,044000,1.2334,1.2334,1.2334,1.2334
EURUSD,20041014,044100,1.2334,1.2334,1.2334,1.2334
EURUSD,20041014,044200,1.2335,1.2335,1.2335,1.2335
EURUSD,20041014,044300,1.2335,1.2336,1.2335,1.2336
EURUSD,20041014,044400,1.2336,1.2336,1.2336,1.2336
EURUSD,20041014,044500,1.2336,1.2336,1.2336,1.2336
EURUSD,20041014,044600,1.2337,1.2339,1.2337,1.2339
EURUSD,20041014,044700,1.2340,1.2341,1.2340,1.2341
EURUSD,20041014,044800,1.2340,1.2340,1.2340,1.2340
EURUSD,20041014,044900,1.2340,1.2340,1.2340,1.2340
EURUSD,20041014,045000,1.2340,1.2340,1.2340,1.2340
EURUSD,20041014,045100,1.2340,1.2340,1.2340,1.2340
EURUSD,20041014,045200,1.2340,1.2340,1.2340,1.2340
EURUSD,20041014,045300,1.2340,1.2340,1.2340,1.2340
EURUSD,20041014,045400,1.2340,1.2340,1.2340,1.2340
EURUSD,20041014,045500,1.2339,1.2340,1.2339,1.2340
EURUSD,20041014,045600,1.2339,1.2339,1.2338,1.2338
EURUSD,20041014,045700,1.2338,1.2338,1.2338,1.2338
EURUSD,20041014,045800,1.2339,1.2339,1.2337,1.2337
EURUSD,20041014,045900,1.2336,1.2337,1.2336,1.2336
EURUSD,20041014,050000,1.2337,1.2338,1.2337,1.2338
EURUSD,20041014,050100,1.2337,1.2337,1.2336,1.2336
EURUSD,20041014,050200,1.2336,1.2336,1.2335,1.2335
EURUSD,20041014,050300,1.2334,1.2335,1.2334,1.2335
EURUSD,20041014,050400,1.2335,1.2335,1.2335,1.2335
EURUSD,20041014,050500,1.2335,1.2336,1.2335,1.2336
EURUSD,20041014,050600,1.2335,1.2335,1.2334,1.2334
EURUSD,20041014,050700,1.2335,1.2336,1.2335,1.2336
EURUSD,20041014,050800,1.2337,1.2338,1.2337,1.2338
EURUSD,20041014,050900,1.2339,1.2339,1.2339,1.2339
EURUSD,20041014,051000,1.2340,1.2340,1.2339,1.2340
EURUSD,20041014,051100,1.2339,1.2339,1.2339,1.2339
EURUSD,20041014,051200,1.2338,1.2338,1.2338,1.2338
EURUSD,20041014,051300,1.2338,1.2338,1.2337,1.2337
EURUSD,20041014,051400,1.2337,1.2338,1.2337,1.2338
EURUSD,20041014,051500,1.2338,1.2338,1.2338,1.2338
EURUSD,20041014,051600,1.2338,1.2339,1.2338,1.2339
EURUSD,20041014,051700,1.2339,1.2339,1.2339,1.2339
EURUSD,20041014,051800,1.2339,1.2339,1.2339,1.2339
EURUSD,20041014,051900,1.2338,1.2338,1.2338,1.2338
EURUSD,20041014,052000,1.2338,1.2339,1.2338,1.2339
EURUSD,20041014,052100,1.2340,1.2340,1.2340,1.2340
EURUSD,20041014,052200,1.2340,1.2340,1.2340,1.2340
EURUSD,20041014,052300,1.2341,1.2341,1.2341,1.2341
EURUSD,20041014,052400,1.2342,1.2342,1.2342,1.2342
EURUSD,20041014,052500,1.2342,1.2343,1.2342,1.2342
EURUSD,20041014,052600,1.2342,1.2342,1.2342,1.2342
EURUSD,20041014,052700,1.2343,1.2343,1.2343,1.2343
EURUSD,20041014,052800,1.2343,1.2343,1.2343,1.2343
EURUSD,20041014,052900,1.2343,1.2343,1.2343,1.2343
EURUSD,20041014,053000,1.2344,1.2345,1.2344,1.2345
EURUSD,20041014,053100,1.2345,1.2345,1.2345,1.2345
EURUSD,20041014,053200,1.2344,1.2344,1.2344,1.2344
EURUSD,20041014,053300,1.2344,1.2344,1.2344,1.2344
EURUSD,20041014,053400,1.2344,1.2344,1.2344,1.2344
EURUSD,20041014,053500,1.2344,1.2344,1.2344,1.2344
EURUSD,20041014,053600,1.2343,1.2343,1.2342,1.2342
EURUSD,20041014,053700,1.2342,1.2343,1.2342,1.2343
EURUSD,20041014,053800,1.2343,1.2343,1.2343,1.2343
EURUSD,20041014,053900,1.2342,1.2342,1.2342,1.2342
EURUSD,20041014,054000,1.2342,1.2342,1.2342,1.2342
EURUSD,20041014,054100,1.2341,1.2343,1.2340,1.2343
EURUSD,20041014,054200,1.2342,1.2343,1.2342,1.2343
EURUSD,20041014,054300,1.2343,1.2343,1.2343,1.2343
EURUSD,20041014,054400,1.2344,1.2344,1.2344,1.2344
EURUSD,20041014,054500,1.2343,1.2343,1.2343,1.2343
EURUSD,20041014,054600,1.2343,1.2343,1.2343,1.2343
EURUSD,20041014,054700,1.2343,1.2343,1.2343,1.2343
EURUSD,20041014,054800,1.2343,1.2343,1.2343,1.2343
EURUSD,20041014,054900,1.2343,1.2343,1.2343,1.2343
EURUSD,20041014,055000,1.2343,1.2343,1.2343,1.2343
EURUSD,20041014,055100,1.2343,1.2343,1.2343,1.2343
EURUSD,20041014,055200,1.2343,1.2344,1.2343,1.2344
EURUSD,20041014,055300,1.2344,1.2344,1.2344,1.2344
EURUSD,20041014,055400,1.2345,1.2345,1.2345,1.2345
EURUSD,20041014,055500,1.2344,1.2345,1.2344,1.2344
EURUSD,20041014,055600,1.2345,1.2346,1.2345,1.2346
EURUSD,20041014,055700,1.2347,1.2348,1.2347,1.2348
EURUSD,20041014,055800,1.2349,1.2350,1.2349,1.2350
EURUSD,20041014,055900,1.2351,1.2351,1.2350,1.2350
EURUSD,20041014,060000,1.2350,1.2350,1.2350,1.2350
EURUSD,20041014,060100,1.2350,1.2350,1.2350,1.2350
EURUSD,20041014,060200,1.2351,1.2353,1.2351,1.2353
EURUSD,20041014,060300,1.2352,1.2353,1.2352,1.2353
EURUSD,20041014,060400,1.2354,1.2354,1.2354,1.2354
EURUSD,20041014,060500,1.2354,1.2354,1.2353,1.2353
EURUSD,20041014,060600,1.2352,1.2352,1.2350,1.2350
EURUSD,20041014,060700,1.2349,1.2352,1.2349,1.2352
EURUSD,20041014,060800,1.2352,1.2352,1.2352,1.2352
EURUSD,20041014,060900,1.2353,1.2353,1.2353,1.2353
EURUSD,20041014,061000,1.2353,1.2353,1.2351,1.2351
EURUSD,20041014,061100,1.2352,1.2352,1.2352,1.2352
EURUSD,20041014,061200,1.2352,1.2352,1.2352,1.2352
EURUSD,20041014,061300,1.2352,1.2353,1.2352,1.2353
EURUSD,20041014,061400,1.2353,1.2353,1.2353,1.2353
EURUSD,20041014,061500,1.2354,1.2355,1.2354,1.2355
EURUSD,20041014,061600,1.2355,1.2355,1.2355,1.2355
EURUSD,20041014,061700,1.2355,1.2355,1.2355,1.2355
EURUSD,20041014,061800,1.2355,1.2355,1.2355,1.2355
EURUSD,20041014,061900,1.2356,1.2356,1.2356,1.2356
EURUSD,20041014,062000,1.2356,1.2356,1.2355,1.2355
EURUSD,20041014,062100,1.2355,1.2355,1.2354,1.2354
EURUSD,20041014,062200,1.2355,1.2355,1.2353,1.2353
EURUSD,20041014,062300,1.2353,1.2354,1.2353,1.2354
EURUSD,20041014,062400,1.2353,1.2354,1.2353,1.2354
EURUSD,20041014,062500,1.2354,1.2354,1.2354,1.2354
EURUSD,20041014,062600,1.2354,1.2354,1.2354,1.2354
EURUSD,20041014,062700,1.2354,1.2354,1.2354,1.2354
EURUSD,20041014,062800,1.2354,1.2354,1.2354,1.2354
EURUSD,20041014,062900,1.2354,1.2361,1.2354,1.2361
EURUSD,20041014,063000,1.2360,1.2360,1.2360,1.2360
EURUSD,20041014,063100,1.2359,1.2359,1.2359,1.2359
EURUSD,20041014,063200,1.2360,1.2362,1.2360,1.2361
EURUSD,20041014,063300,1.2362,1.2362,1.2361,1.2361
EURUSD,20041014,063400,1.2360,1.2360,1.2359,1.2360
EURUSD,20041014,063500,1.2359,1.2360,1.2359,1.2360
EURUSD,20041014,063600,1.2361,1.2361,1.2360,1.2360
EURUSD,20041014,063700,1.2361,1.2361,1.2360,1.2360
EURUSD,20041014,063800,1.2360,1.2360,1.2360,1.2360
EURUSD,20041014,063900,1.2361,1.2361,1.2360,1.2360
EURUSD,20041014,064000,1.2359,1.2359,1.2359,1.2359
EURUSD,20041014,064100,1.2359,1.2360,1.2358,1.2360
EURUSD,20041014,064200,1.2359,1.2359,1.2358,1.2358
EURUSD,20041014,064300,1.2359,1.2359,1.2358,1.2358
EURUSD,20041014,064400,1.2357,1.2357,1.2356,1.2357
EURUSD,20041014,064500,1.2356,1.2356,1.2355,1.2355
EURUSD,20041014,064600,1.2355,1.2355,1.2355,1.2355
EURUSD,20041014,064700,1.2355,1.2355,1.2355,1.2355
EURUSD,20041014,064800,1.2355,1.2355,1.2355,1.2355
EURUSD,20041014,064900,1.2355,1.2355,1.2355,1.2355
EURUSD,20041014,065000,1.2355,1.2355,1.2355,1.2355
EURUSD,20041014,065100,1.2355,1.2355,1.2355,1.2355
EURUSD,20041014,065200,1.2355,1.2355,1.2355,1.2355
EURUSD,20041014,065300,1.2355,1.2355,1.2354,1.2354
EURUSD,20041014,065400,1.2355,1.2355,1.2354,1.2354
EURUSD,20041014,065500,1.2354,1.2354,1.2354,1.2354
EURUSD,20041014,065600,1.2354,1.2354,1.2354,1.2354
EURUSD,20041014,065700,1.2354,1.2354,1.2354,1.2354
EURUSD,20041014,065800,1.2354,1.2355,1.2354,1.2355
EURUSD,20041014,065900,1.2355,1.2355,1.2355,1.2355
EURUSD,20041014,070000,1.2354,1.2354,1.2354,1.2354
EURUSD,20041014,070100,1.2353,1.2353,1.2351,1.2352
EURUSD,20041014,070200,1.2353,1.2354,1.2353,1.2353
EURUSD,20041014,070300,1.2353,1.2353,1.2353,1.2353
EURUSD,20041014,070400,1.2354,1.2354,1.2353,1.2354
EURUSD,20041014,070500,1.2354,1.2354,1.2354,1.2354
EURUSD,20041014,070600,1.2355,1.2355,1.2355,1.2355
EURUSD,20041014,070700,1.2355,1.2357,1.2355,1.2357
EURUSD,20041014,070800,1.2357,1.2358,1.2357,1.2358
EURUSD,20041014,070900,1.2358,1.2358,1.2358,1.2358
EURUSD,20041014,071000,1.2359,1.2359,1.2359,1.2359
EURUSD,20041014,071100,1.2359,1.2360,1.2359,1.2360
EURUSD,20041014,071200,1.2361,1.2364,1.2361,1.2364
EURUSD,20041014,071300,1.2363,1.2364,1.2361,1.2361
EURUSD,20041014,071400,1.2362,1.2362,1.2361,1.2361
EURUSD,20041014,071500,1.2361,1.2361,1.2360,1.2361
EURUSD,20041014,071600,1.2361,1.2361,1.2361,1.2361
EURUSD,20041014,071700,1.2360,1.2361,1.2360,1.2361
EURUSD,20041014,071800,1.2360,1.2360,1.2359,1.2360
EURUSD,20041014,071900,1.2359,1.2359,1.2359,1.2359
EURUSD,20041014,072000,1.2359,1.2359,1.2359,1.2359
EURUSD,20041014,072100,1.2360,1.2360,1.2358,1.2358
EURUSD,20041014,072200,1.2358,1.2358,1.2358,1.2358
EURUSD,20041014,072300,1.2357,1.2357,1.2357,1.2357
EURUSD,20041014,072400,1.2357,1.2357,1.2357,1.2357
EURUSD,20041014,072500,1.2356,1.2356,1.2354,1.2354
EURUSD,20041014,072600,1.2353,1.2354,1.2353,1.2354
EURUSD,20041014,072700,1.2354,1.2354,1.2354,1.2354
EURUSD,20041014,072800,1.2354,1.2355,1.2354,1.2355
EURUSD,20041014,072900,1.2354,1.2355,1.2354,1.2355
EURUSD,20041014,073000,1.2354,1.2355,1.2354,1.2354
EURUSD,20041014,073100,1.2355,1.2355,1.2354,1.2354
EURUSD,20041014,073200,1.2354,1.2355,1.2354,1.2354
EURUSD,20041014,073300,1.2355,1.2355,1.2354,1.2354
EURUSD,20041014,073400,1.2354,1.2355,1.2354,1.2355
EURUSD,20041014,073500,1.2354,1.2355,1.2354,1.2354
EURUSD,20041014,073600,1.2354,1.2354,1.2353,1.2353
EURUSD,20041014,073700,1.2353,1.2353,1.2352,1.2352
EURUSD,20041014,073800,1.2353,1.2353,1.2352,1.2353
EURUSD,20041014,073900,1.2353,1.2354,1.2353,1.2354
EURUSD,20041014,074000,1.2354,1.2354,1.2354,1.2354
EURUSD,20041014,074100,1.2354,1.2355,1.2354,1.2354
EURUSD,20041014,074200,1.2354,1.2354,1.2354,1.2354
EURUSD,20041014,074300,1.2353,1.2353,1.2351,1.2351
EURUSD,20041014,074400,1.2350,1.2351,1.2350,1.2351
EURUSD,20041014,074500,1.2352,1.2352,1.2351,1.2352
EURUSD,20041014,074600,1.2351,1.2351,1.2351,1.2351
EURUSD,20041014,074700,1.2351,1.2354,1.2351,1.2354
EURUSD,20041014,074800,1.2355,1.2356,1.2355,1.2356
EURUSD,20041014,074900,1.2355,1.2356,1.2355,1.2356
EURUSD,20041014,075000,1.2355,1.2355,1.2354,1.2354
EURUSD,20041014,075100,1.2353,1.2353,1.2353,1.2353
EURUSD,20041014,075200,1.2353,1.2353,1.2353,1.2353
EURUSD,20041014,075300,1.2352,1.2352,1.2351,1.2351
EURUSD,20041014,075400,1.2350,1.2351,1.2350,1.2351
EURUSD,20041014,075500,1.2351,1.2351,1.2351,1.2351
EURUSD,20041014,075600,1.2350,1.2351,1.2350,1.2350
EURUSD,20041014,075700,1.2351,1.2351,1.2351,1.2351
EURUSD,20041014,075800,1.2351,1.2351,1.2350,1.2350
EURUSD,20041014,075900,1.2349,1.2350,1.2349,1.2350
EURUSD,20041014,080000,1.2349,1.2350,1.2348,1.2348
EURUSD,20041014,080100,1.2347,1.2347,1.2344,1.2344
EURUSD,20041014,080200,1.2344,1.2344,1.2344,1.2344
EURUSD,20041014,080300,1.2345,1.2346,1.2345,1.2345
EURUSD,20041014,080400,1.2344,1.2346,1.2344,1.2345
EURUSD,20041014,080500,1.2344,1.2344,1.2343,1.2343
EURUSD,20041014,080600,1.2344,1.2344,1.2341,1.2341
EURUSD,20041014,080700,1.2342,1.2342,1.2340,1.2341
EURUSD,20041014,080800,1.2342,1.2343,1.2342,1.2343
EURUSD,20041014,080900,1.2344,1.2344,1.2343,1.2343
EURUSD,20041014,081000,1.2343,1.2344,1.2343,1.2344
EURUSD,20041014,081100,1.2345,1.2347,1.2345,1.2347
EURUSD,20041014,081200,1.2346,1.2346,1.2345,1.2345
EURUSD,20041014,081300,1.2346,1.2348,1.2346,1.2348
EURUSD,20041014,081400,1.2349,1.2351,1.2348,1.2351
EURUSD,20041014,081500,1.2352,1.2353,1.2352,1.2352
EURUSD,20041014,081600,1.2353,1.2355,1.2353,1.2355
EURUSD,20041014,081700,1.2354,1.2355,1.2354,1.2355
EURUSD,20041014,081800,1.2355,1.2355,1.2355,1.2355
EURUSD,20041014,081900,1.2355,1.2355,1.2354,1.2354
EURUSD,20041014,082000,1.2353,1.2353,1.2352,1.2353
EURUSD,20041014,082100,1.2352,1.2353,1.2352,1.2353
EURUSD,20041014,082200,1.2352,1.2354,1.2352,1.2354
EURUSD,20041014,082300,1.2353,1.2354,1.2353,1.2354
EURUSD,20041014,082400,1.2353,1.2354,1.2353,1.2353
EURUSD,20041014,082500,1.2352,1.2352,1.2352,1.2352
EURUSD,20041014,082600,1.2352,1.2353,1.2352,1.2352
EURUSD,20041014,082700,1.2353,1.2353,1.2352,1.2353
EURUSD,20041014,082800,1.2352,1.2353,1.2352,1.2352
EURUSD,20041014,082900,1.2353,1.2353,1.2352,1.2352
EURUSD,20041014,083000,1.2352,1.2352,1.2351,1.2351
EURUSD,20041014,083100,1.2350,1.2350,1.2350,1.2350
EURUSD,20041014,083200,1.2350,1.2351,1.2350,1.2351
EURUSD,20041014,083300,1.2352,1.2352,1.2351,1.2351
EURUSD,20041014,083400,1.2350,1.2350,1.2350,1.2350
EURUSD,20041014,083500,1.2350,1.2350,1.2350,1.2350
EURUSD,20041014,083600,1.2349,1.2350,1.2349,1.2349
EURUSD,20041014,083700,1.2350,1.2351,1.2350,1.2351
EURUSD,20041014,083800,1.2352,1.2353,1.2351,1.2353
EURUSD,20041014,083900,1.2352,1.2352,1.2351,1.2351
EURUSD,20041014,084000,1.2352,1.2352,1.2350,1.2350
EURUSD,20041014,084100,1.2350,1.2350,1.2350,1.2350
EURUSD,20041014,084200,1.2349,1.2349,1.2349,1.2349
EURUSD,20041014,084300,1.2348,1.2348,1.2348,1.2348
EURUSD,20041014,084400,1.2347,1.2349,1.2347,1.2348
EURUSD,20041014,084500,1.2347,1.2348,1.2347,1.2348
EURUSD,20041014,084600,1.2348,1.2350,1.2348,1.2350
EURUSD,20041014,084700,1.2349,1.2349,1.2348,1.2348
EURUSD,20041014,084800,1.2349,1.2350,1.2349,1.2350
EURUSD,20041014,084900,1.2349,1.2349,1.2348,1.2348
EURUSD,20041014,085000,1.2348,1.2348,1.2348,1.2348
EURUSD,20041014,085200,1.2348,1.2348,1.2348,1.2348
EURUSD,20041014,085300,1.2348,1.2348,1.2347,1.2348
EURUSD,20041014,085400,1.2349,1.2350,1.2349,1.2350
EURUSD,20041014,085500,1.2351,1.2353,1.2351,1.2351
EURUSD,20041014,085600,1.2352,1.2352,1.2351,1.2352
EURUSD,20041014,085700,1.2353,1.2354,1.2353,1.2353
EURUSD,20041014,085800,1.2354,1.2356,1.2354,1.2355
EURUSD,20041014,085900,1.2356,1.2358,1.2355,1.2358
EURUSD,20041014,090000,1.2359,1.2363,1.2359,1.2363
EURUSD,20041014,090100,1.2362,1.2362,1.2361,1.2361
EURUSD,20041014,090200,1.2362,1.2362,1.2361,1.2361
EURUSD,20041014,090300,1.2360,1.2362,1.2360,1.2362
EURUSD,20041014,090400,1.2363,1.2363,1.2362,1.2362
EURUSD,20041014,090500,1.2363,1.2365,1.2363,1.2365
EURUSD,20041014,090600,1.2366,1.2367,1.2366,1.2366
EURUSD,20041014,090700,1.2367,1.2368,1.2366,1.2368
EURUSD,20041014,090800,1.2367,1.2367,1.2366,1.2366
EURUSD,20041014,090900,1.2365,1.2365,1.2363,1.2364
EURUSD,20041014,091000,1.2365,1.2365,1.2364,1.2364
EURUSD,20041014,091100,1.2363,1.2363,1.2361,1.2361
EURUSD,20041014,091200,1.2362,1.2362,1.2361,1.2362
EURUSD,20041014,091300,1.2361,1.2362,1.2360,1.2360
EURUSD,20041014,091400,1.2359,1.2359,1.2358,1.2358
EURUSD,20041014,091500,1.2358,1.2359,1.2357,1.2357
EURUSD,20041014,091600,1.2356,1.2356,1.2355,1.2355
EURUSD,20041014,091700,1.2356,1.2356,1.2355,1.2355
EURUSD,20041014,091800,1.2354,1.2354,1.2354,1.2354
EURUSD,20041014,091900,1.2355,1.2355,1.2355,1.2355
EURUSD,20041014,092000,1.2355,1.2356,1.2355,1.2356
EURUSD,20041014,092100,1.2356,1.2357,1.2356,1.2357
EURUSD,20041014,092200,1.2356,1.2356,1.2356,1.2356
EURUSD,20041014,092300,1.2356,1.2356,1.2355,1.2355
EURUSD,20041014,092400,1.2356,1.2356,1.2356,1.2356
EURUSD,20041014,092500,1.2355,1.2355,1.2355,1.2355
EURUSD,20041014,092600,1.2356,1.2356,1.2355,1.2355
EURUSD,20041014,092700,1.2354,1.2355,1.2354,1.2354
EURUSD,20041014,092800,1.2354,1.2354,1.2354,1.2354
EURUSD,20041014,092900,1.2353,1.2353,1.2353,1.2353
EURUSD,20041014,093000,1.2353,1.2355,1.2353,1.2355
EURUSD,20041014,093100,1.2354,1.2354,1.2353,1.2354
EURUSD,20041014,093200,1.2355,1.2357,1.2355,1.2357
EURUSD,20041014,093300,1.2358,1.2360,1.2358,1.2359
EURUSD,20041014,093400,1.2358,1.2358,1.2358,1.2358
EURUSD,20041014,093500,1.2359,1.2361,1.2359,1.2360
EURUSD,20041014,093600,1.2359,1.2360,1.2358,1.2358
EURUSD,20041014,093700,1.2359,1.2359,1.2358,1.2358
EURUSD,20041014,093800,1.2357,1.2357,1.2356,1.2356
EURUSD,20041014,093900,1.2357,1.2357,1.2356,1.2357
EURUSD,20041014,094000,1.2358,1.2361,1.2358,1.2361
EURUSD,20041014,094100,1.2360,1.2361,1.2360,1.2361
EURUSD,20041014,094200,1.2362,1.2363,1.2362,1.2362
EURUSD,20041014,094300,1.2361,1.2361,1.2361,1.2361
EURUSD,20041014,094400,1.2362,1.2362,1.2361,1.2362
EURUSD,20041014,094500,1.2363,1.2364,1.2363,1.2363
EURUSD,20041014,094600,1.2362,1.2362,1.2360,1.2360
EURUSD,20041014,094700,1.2359,1.2361,1.2358,1.2361
EURUSD,20041014,094800,1.2362,1.2364,1.2362,1.2363
EURUSD,20041014,094900,1.2364,1.2365,1.2361,1.2361
EURUSD,20041014,095000,1.2362,1.2362,1.2360,1.2360
EURUSD,20041014,095100,1.2359,1.2359,1.2358,1.2358
EURUSD,20041014,095200,1.2359,1.2359,1.2358,1.2358
EURUSD,20041014,095300,1.2359,1.2359,1.2355,1.2355
EURUSD,20041014,095400,1.2354,1.2355,1.2354,1.2355
EURUSD,20041014,095500,1.2355,1.2355,1.2355,1.2355
EURUSD,20041014,095600,1.2356,1.2357,1.2355,1.2357
EURUSD,20041014,095700,1.2356,1.2357,1.2356,1.2356
EURUSD,20041014,095800,1.2355,1.2356,1.2355,1.2356
EURUSD,20041014,095900,1.2355,1.2355,1.2355,1.2355
EURUSD,20041014,100000,1.2355,1.2356,1.2355,1.2355
EURUSD,20041014,100100,1.2356,1.2356,1.2356,1.2356
EURUSD,20041014,100200,1.2356,1.2356,1.2356,1.2356
EURUSD,20041014,100300,1.2355,1.2355,1.2353,1.2353
EURUSD,20041014,100400,1.2352,1.2352,1.2348,1.2348
EURUSD,20041014,100500,1.2348,1.2348,1.2348,1.2348
EURUSD,20041014,100600,1.2347,1.2348,1.2346,1.2348
EURUSD,20041014,100700,1.2349,1.2349,1.2348,1.2348
EURUSD,20041014,100800,1.2348,1.2348,1.2348,1.2348
EURUSD,20041014,100900,1.2347,1.2347,1.2347,1.2347
EURUSD,20041014,101000,1.2346,1.2346,1.2345,1.2346
EURUSD,20041014,101100,1.2347,1.2347,1.2346,1.2346
EURUSD,20041014,101200,1.2345,1.2345,1.2343,1.2344
EURUSD,20041014,101300,1.2345,1.2346,1.2345,1.2346
EURUSD,20041014,101400,1.2345,1.2346,1.2345,1.2345
EURUSD,20041014,101500,1.2344,1.2346,1.2344,1.2345
EURUSD,20041014,101600,1.2346,1.2346,1.2345,1.2346
EURUSD,20041014,101700,1.2347,1.2348,1.2346,1.2348
EURUSD,20041014,101800,1.2349,1.2350,1.2348,1.2348
EURUSD,20041014,101900,1.2347,1.2350,1.2347,1.2350
EURUSD,20041014,102000,1.2351,1.2352,1.2351,1.2351
EURUSD,20041014,102100,1.2352,1.2354,1.2351,1.2353
EURUSD,20041014,102200,1.2352,1.2352,1.2351,1.2351
EURUSD,20041014,102300,1.2352,1.2352,1.2350,1.2350
EURUSD,20041014,102400,1.2351,1.2351,1.2351,1.2351
EURUSD,20041014,102500,1.2352,1.2354,1.2352,1.2352
EURUSD,20041014,102600,1.2352,1.2352,1.2352,1.2352
EURUSD,20041014,102700,1.2351,1.2352,1.2351,1.2351
EURUSD,20041014,102800,1.2352,1.2355,1.2351,1.2355
EURUSD,20041014,102900,1.2354,1.2354,1.2351,1.2351
EURUSD,20041014,103000,1.2352,1.2352,1.2352,1.2352
EURUSD,20041014,103100,1.2352,1.2354,1.2352,1.2353
EURUSD,20041014,103200,1.2354,1.2355,1.2354,1.2354
EURUSD,20041014,103300,1.2355,1.2355,1.2354,1.2355
EURUSD,20041014,103400,1.2354,1.2354,1.2354,1.2354
EURUSD,20041014,103500,1.2355,1.2355,1.2354,1.2355
EURUSD,20041014,103600,1.2356,1.2357,1.2355,1.2355
EURUSD,20041014,103700,1.2354,1.2354,1.2353,1.2353
EURUSD,20041014,103800,1.2352,1.2353,1.2351,1.2352
EURUSD,20041014,103900,1.2353,1.2355,1.2353,1.2355
EURUSD,20041014,104000,1.2356,1.2358,1.2356,1.2358
EURUSD,20041014,104100,1.2359,1.2360,1.2359,1.2360
EURUSD,20041014,104200,1.2361,1.2362,1.2361,1.2361
EURUSD,20041014,104300,1.2361,1.2361,1.2361,1.2361
EURUSD,20041014,104400,1.2362,1.2363,1.2361,1.2361
EURUSD,20041014,104500,1.2360,1.2360,1.2360,1.2360
EURUSD,20041014,104600,1.2359,1.2360,1.2359,1.2360
EURUSD,20041014,104700,1.2360,1.2360,1.2360,1.2360
EURUSD,20041014,104800,1.2359,1.2363,1.2359,1.2363
EURUSD,20041014,104900,1.2364,1.2365,1.2362,1.2362
EURUSD,20041014,105000,1.2361,1.2361,1.2357,1.2357
EURUSD,20041014,105100,1.2358,1.2360,1.2358,1.2360
EURUSD,20041014,105200,1.2359,1.2360,1.2358,1.2358
EURUSD,20041014,105300,1.2359,1.2360,1.2358,1.2360
EURUSD,20041014,105400,1.2359,1.2359,1.2358,1.2359
EURUSD,20041014,105500,1.2358,1.2360,1.2358,1.2359
EURUSD,20041014,105600,1.2360,1.2362,1.2360,1.2361
EURUSD,20041014,105700,1.2362,1.2362,1.2361,1.2361
EURUSD,20041014,105800,1.2360,1.2360,1.2357,1.2357
EURUSD,20041014,105900,1.2356,1.2357,1.2356,1.2357
EURUSD,20041014,110000,1.2356,1.2357,1.2355,1.2355
EURUSD,20041014,110100,1.2356,1.2360,1.2356,1.2360
EURUSD,20041014,110200,1.2359,1.2359,1.2358,1.2358
EURUSD,20041014,110300,1.2359,1.2360,1.2358,1.2360
EURUSD,20041014,110400,1.2359,1.2359,1.2357,1.2358
EURUSD,20041014,110500,1.2359,1.2359,1.2358,1.2358
EURUSD,20041014,110600,1.2358,1.2358,1.2358,1.2358
EURUSD,20041014,110700,1.2357,1.2358,1.2357,1.2358
EURUSD,20041014,110800,1.2357,1.2357,1.2355,1.2355
EURUSD,20041014,110900,1.2356,1.2356,1.2355,1.2355
EURUSD,20041014,111000,1.2354,1.2355,1.2354,1.2355
EURUSD,20041014,111100,1.2354,1.2354,1.2354,1.2354
EURUSD,20041014,111200,1.2354,1.2355,1.2354,1.2355
EURUSD,20041014,111300,1.2356,1.2357,1.2356,1.2356
EURUSD,20041014,111400,1.2355,1.2355,1.2355,1.2355
EURUSD,20041014,111500,1.2354,1.2355,1.2354,1.2355
EURUSD,20041014,111600,1.2354,1.2354,1.2354,1.2354
EURUSD,20041014,111700,1.2355,1.2355,1.2354,1.2354
EURUSD,20041014,111800,1.2354,1.2354,1.2354,1.2354
EURUSD,20041014,111900,1.2353,1.2354,1.2353,1.2354
EURUSD,20041014,112000,1.2353,1.2353,1.2353,1.2353
EURUSD,20041014,112100,1.2354,1.2358,1.2354,1.2358
EURUSD,20041014,112200,1.2359,1.2359,1.2357,1.2357
EURUSD,20041014,112300,1.2358,1.2359,1.2357,1.2359
EURUSD,20041014,112400,1.2358,1.2359,1.2358,1.2358
EURUSD,20041014,112500,1.2358,1.2358,1.2358,1.2358
EURUSD,20041014,112600,1.2357,1.2358,1.2356,1.2358
EURUSD,20041014,112700,1.2357,1.2358,1.2356,1.2357
EURUSD,20041014,112800,1.2357,1.2357,1.2357,1.2357
EURUSD,20041014,112900,1.2356,1.2357,1.2356,1.2357
EURUSD,20041014,113000,1.2356,1.2359,1.2356,1.2359
EURUSD,20041014,113100,1.2360,1.2361,1.2358,1.2358
EURUSD,20041014,113200,1.2357,1.2357,1.2355,1.2355
EURUSD,20041014,113300,1.2356,1.2356,1.2355,1.2355
EURUSD,20041014,113400,1.2355,1.2355,1.2355,1.2355
EURUSD,20041014,113500,1.2355,1.2357,1.2355,1.2356
EURUSD,20041014,113600,1.2357,1.2359,1.2357,1.2359
EURUSD,20041014,113700,1.2358,1.2358,1.2358,1.2358
EURUSD,20041014,113800,1.2357,1.2358,1.2357,1.2358
EURUSD,20041014,113900,1.2359,1.2359,1.2358,1.2358
EURUSD,20041014,114000,1.2357,1.2357,1.2356,1.2357
EURUSD,20041014,114100,1.2358,1.2359,1.2358,1.2359
EURUSD,20041014,114200,1.2358,1.2358,1.2357,1.2357
EURUSD,20041014,114300,1.2358,1.2358,1.2357,1.2357
EURUSD,20041014,114400,1.2357,1.2357,1.2357,1.2357
EURUSD,20041014,114500,1.2356,1.2356,1.2355,1.2355
EURUSD,20041014,114600,1.2356,1.2356,1.2356,1.2356
EURUSD,20041014,114700,1.2355,1.2357,1.2355,1.2357
EURUSD,20041014,114800,1.2357,1.2357,1.2356,1.2357
EURUSD,20041014,114900,1.2356,1.2356,1.2355,1.2355
EURUSD,20041014,115000,1.2355,1.2356,1.2355,1.2355
EURUSD,20041014,115100,1.2354,1.2355,1.2354,1.2355
EURUSD,20041014,115200,1.2354,1.2355,1.2354,1.2355
EURUSD,20041014,115300,1.2356,1.2356,1.2355,1.2355
EURUSD,20041014,115400,1.2356,1.2357,1.2356,1.2357
EURUSD,20041014,115500,1.2356,1.2356,1.2355,1.2356
EURUSD,20041014,115600,1.2357,1.2359,1.2357,1.2358
EURUSD,20041014,115700,1.2357,1.2358,1.2357,1.2358
EURUSD,20041014,115800,1.2358,1.2360,1.2358,1.2359
EURUSD,20041014,115900,1.2360,1.2360,1.2360,1.2360
EURUSD,20041014,120000,1.2360,1.2360,1.2360,1.2360
EURUSD,20041014,120100,1.2359,1.2360,1.2359,1.2359
EURUSD,20041014,120200,1.2358,1.2360,1.2358,1.2359
EURUSD,20041014,120300,1.2360,1.2360,1.2359,1.2360
EURUSD,20041014,120400,1.2360,1.2360,1.2360,1.2360
EURUSD,20041014,120500,1.2359,1.2360,1.2359,1.2360
EURUSD,20041014,120600,1.2361,1.2361,1.2361,1.2361
EURUSD,20041014,120700,1.2361,1.2362,1.2360,1.2360
EURUSD,20041014,120800,1.2361,1.2362,1.2361,1.2362
EURUSD,20041014,120900,1.2361,1.2362,1.2361,1.2361
EURUSD,20041014,121000,1.2360,1.2361,1.2360,1.2361
EURUSD,20041014,121100,1.2360,1.2361,1.2360,1.2361
EURUSD,20041014,121200,1.2360,1.2362,1.2360,1.2362
EURUSD,20041014,121300,1.2361,1.2361,1.2360,1.2361
EURUSD,20041014,121400,1.2360,1.2361,1.2360,1.2361
EURUSD,20041014,121500,1.2360,1.2361,1.2360,1.2361
EURUSD,20041014,121600,1.2362,1.2362,1.2361,1.2362
EURUSD,20041014,121700,1.2361,1.2362,1.2360,1.2360
EURUSD,20041014,121800,1.2361,1.2361,1.2361,1.2361
EURUSD,20041014,121900,1.2361,1.2361,1.2361,1.2361
EURUSD,20041014,122000,1.2361,1.2361,1.2361,1.2361
EURUSD,20041014,122100,1.2360,1.2361,1.2360,1.2361
EURUSD,20041014,122200,1.2360,1.2361,1.2360,1.2361
EURUSD,20041014,122300,1.2360,1.2361,1.2360,1.2360
EURUSD,20041014,122400,1.2360,1.2360,1.2359,1.2359
EURUSD,20041014,122500,1.2358,1.2361,1.2358,1.2361
EURUSD,20041014,122600,1.2360,1.2360,1.2359,1.2360
EURUSD,20041014,122700,1.2359,1.2359,1.2358,1.2358
EURUSD,20041014,122800,1.2359,1.2360,1.2358,1.2359
EURUSD,20041014,122900,1.2358,1.2360,1.2358,1.2359
EURUSD,20041014,123000,1.2360,1.2361,1.2360,1.2360
EURUSD,20041014,123100,1.2361,1.2361,1.2360,1.2360
EURUSD,20041014,123200,1.2361,1.2362,1.2360,1.2361
EURUSD,20041014,123300,1.2362,1.2363,1.2362,1.2363
EURUSD,20041014,123400,1.2364,1.2365,1.2364,1.2365
EURUSD,20041014,123500,1.2364,1.2364,1.2363,1.2364
EURUSD,20041014,123600,1.2365,1.2365,1.2364,1.2365
EURUSD,20041014,123700,1.2366,1.2369,1.2366,1.2368
EURUSD,20041014,123800,1.2369,1.2369,1.2366,1.2366
EURUSD,20041014,123900,1.2365,1.2365,1.2364,1.2364
EURUSD,20041014,124000,1.2363,1.2363,1.2361,1.2362
EURUSD,20041014,124100,1.2361,1.2362,1.2361,1.2362
EURUSD,20041014,124200,1.2362,1.2362,1.2362,1.2362
EURUSD,20041014,124300,1.2362,1.2362,1.2362,1.2362
EURUSD,20041014,124400,1.2362,1.2364,1.2362,1.2364
EURUSD,20041014,124500,1.2363,1.2363,1.2361,1.2361
EURUSD,20041014,124600,1.2360,1.2360,1.2358,1.2358
EURUSD,20041014,124700,1.2358,1.2358,1.2358,1.2358
EURUSD,20041014,124800,1.2359,1.2360,1.2358,1.2358
EURUSD,20041014,124900,1.2359,1.2360,1.2358,1.2360
EURUSD,20041014,125000,1.2359,1.2360,1.2358,1.2358
EURUSD,20041014,125100,1.2359,1.2360,1.2358,1.2358
EURUSD,20041014,125200,1.2359,1.2361,1.2359,1.2360
EURUSD,20041014,125300,1.2359,1.2359,1.2358,1.2358
EURUSD,20041014,125400,1.2359,1.2359,1.2359,1.2359
EURUSD,20041014,125500,1.2358,1.2360,1.2358,1.2359
EURUSD,20041014,125600,1.2360,1.2360,1.2359,1.2359
EURUSD,20041014,125700,1.2360,1.2362,1.2360,1.2362
EURUSD,20041014,125800,1.2360,1.2363,1.2360,1.2363
EURUSD,20041014,125900,1.2362,1.2362,1.2362,1.2362
EURUSD,20041014,130000,1.2362,1.2362,1.2361,1.2361
EURUSD,20041014,130100,1.2362,1.2362,1.2360,1.2360
EURUSD,20041014,130200,1.2361,1.2361,1.2361,1.2361
EURUSD,20041014,130300,1.2361,1.2361,1.2361,1.2361
EURUSD,20041014,130400,1.2360,1.2361,1.2360,1.2360
EURUSD,20041014,130500,1.2361,1.2361,1.2361,1.2361
EURUSD,20041014,130600,1.2361,1.2361,1.2361,1.2361
EURUSD,20041014,130700,1.2361,1.2361,1.2361,1.2361
EURUSD,20041014,130800,1.2360,1.2360,1.2360,1.2360
EURUSD,20041014,130900,1.2360,1.2362,1.2360,1.2362
EURUSD,20041014,131000,1.2361,1.2361,1.2360,1.2360
EURUSD,20041014,131100,1.2360,1.2361,1.2360,1.2361
EURUSD,20041014,131200,1.2360,1.2361,1.2360,1.2361
EURUSD,20041014,131300,1.2360,1.2360,1.2360,1.2360
EURUSD,20041014,131400,1.2360,1.2362,1.2360,1.2362
EURUSD,20041014,131500,1.2361,1.2361,1.2360,1.2361
EURUSD,20041014,131600,1.2360,1.2361,1.2360,1.2360
EURUSD,20041014,131700,1.2359,1.2360,1.2358,1.2360
EURUSD,20041014,131800,1.2359,1.2360,1.2359,1.2360
EURUSD,20041014,131900,1.2360,1.2362,1.2360,1.2362
EURUSD,20041014,132000,1.2361,1.2361,1.2358,1.2359
EURUSD,20041014,132100,1.2360,1.2360,1.2358,1.2359
EURUSD,20041014,132200,1.2358,1.2358,1.2358,1.2358
EURUSD,20041014,132300,1.2358,1.2360,1.2358,1.2360
EURUSD,20041014,132400,1.2360,1.2360,1.2360,1.2360
EURUSD,20041014,132500,1.2359,1.2359,1.2358,1.2359
EURUSD,20041014,132600,1.2360,1.2361,1.2360,1.2360
EURUSD,20041014,132700,1.2361,1.2362,1.2360,1.2362
EURUSD,20041014,132800,1.2360,1.2361,1.2359,1.2359
EURUSD,20041014,132900,1.2358,1.2358,1.2357,1.2358
EURUSD,20041014,133000,1.2359,1.2360,1.2359,1.2360
EURUSD,20041014,133100,1.2358,1.2361,1.2358,1.2360
EURUSD,20041014,133200,1.2360,1.2360,1.2360,1.2360
EURUSD,20041014,133300,1.2359,1.2360,1.2358,1.2358
EURUSD,20041014,133400,1.2359,1.2360,1.2359,1.2360
EURUSD,20041014,133500,1.2361,1.2361,1.2361,1.2361
EURUSD,20041014,133600,1.2361,1.2361,1.2360,1.2361
EURUSD,20041014,133700,1.2360,1.2360,1.2359,1.2360
EURUSD,20041014,133800,1.2359,1.2360,1.2358,1.2360
EURUSD,20041014,133900,1.2359,1.2360,1.2359,1.2359
EURUSD,20041014,134000,1.2358,1.2358,1.2358,1.2358
EURUSD,20041014,134100,1.2358,1.2358,1.2358,1.2358
EURUSD,20041014,134200,1.2358,1.2358,1.2358,1.2358
EURUSD,20041014,134300,1.2358,1.2358,1.2358,1.2358
EURUSD,20041014,134400,1.2358,1.2360,1.2358,1.2360
EURUSD,20041014,134500,1.2359,1.2359,1.2358,1.2359
EURUSD,20041014,134600,1.2361,1.2364,1.2360,1.2364
EURUSD,20041014,134700,1.2365,1.2367,1.2365,1.2367
EURUSD,20041014,134800,1.2368,1.2368,1.2368,1.2368
EURUSD,20041014,134900,1.2368,1.2368,1.2365,1.2365
EURUSD,20041014,135000,1.2364,1.2365,1.2364,1.2365
EURUSD,20041014,135100,1.2364,1.2364,1.2364,1.2364
EURUSD,20041014,135200,1.2364,1.2366,1.2364,1.2366
EURUSD,20041014,135300,1.2366,1.2366,1.2366,1.2366
EURUSD,20041014,135400,1.2365,1.2365,1.2363,1.2363
EURUSD,20041014,135500,1.2362,1.2362,1.2360,1.2360
EURUSD,20041014,135600,1.2360,1.2360,1.2360,1.2360
EURUSD,20041014,135700,1.2361,1.2362,1.2361,1.2362
EURUSD,20041014,135800,1.2362,1.2362,1.2362,1.2362
EURUSD,20041014,135900,1.2361,1.2366,1.2361,1.2366
EURUSD,20041014,140000,1.2367,1.2368,1.2367,1.2368
EURUSD,20041014,140100,1.2367,1.2370,1.2367,1.2370
EURUSD,20041014,140200,1.2369,1.2369,1.2369,1.2369
EURUSD,20041014,140300,1.2369,1.2369,1.2368,1.2368
EURUSD,20041014,140400,1.2367,1.2368,1.2366,1.2366
EURUSD,20041014,140500,1.2367,1.2368,1.2366,1.2368
EURUSD,20041014,140600,1.2369,1.2369,1.2366,1.2366
EURUSD,20041014,140700,1.2367,1.2368,1.2365,1.2365
EURUSD,20041014,140800,1.2366,1.2366,1.2365,1.2366
EURUSD,20041014,140900,1.2366,1.2367,1.2366,1.2367
EURUSD,20041014,141000,1.2368,1.2372,1.2368,1.2372
EURUSD,20041014,141100,1.2371,1.2373,1.2371,1.2371
EURUSD,20041014,141200,1.2372,1.2373,1.2372,1.2373
EURUSD,20041014,141300,1.2372,1.2373,1.2372,1.2372
EURUSD,20041014,141400,1.2373,1.2376,1.2373,1.2376
EURUSD,20041014,141500,1.2375,1.2375,1.2373,1.2374
EURUSD,20041014,141600,1.2373,1.2373,1.2372,1.2373
EURUSD,20041014,141700,1.2372,1.2372,1.2371,1.2371
EURUSD,20041014,141800,1.2370,1.2371,1.2370,1.2371
EURUSD,20041014,141900,1.2372,1.2374,1.2372,1.2374
EURUSD,20041014,142000,1.2375,1.2375,1.2372,1.2372
EURUSD,20041014,142100,1.2373,1.2373,1.2372,1.2372
EURUSD,20041014,142200,1.2373,1.2374,1.2373,1.2373
EURUSD,20041014,142300,1.2374,1.2374,1.2373,1.2373
EURUSD,20041014,142400,1.2374,1.2375,1.2374,1.2375
EURUSD,20041014,142500,1.2376,1.2376,1.2375,1.2375
EURUSD,20041014,142600,1.2376,1.2376,1.2374,1.2375
EURUSD,20041014,142700,1.2374,1.2375,1.2374,1.2375
EURUSD,20041014,142800,1.2376,1.2376,1.2374,1.2374
EURUSD,20041014,142900,1.2375,1.2375,1.2374,1.2374
EURUSD,20041014,143000,1.2373,1.2375,1.2369,1.2374
EURUSD,20041014,143100,1.2375,1.2407,1.2375,1.2405
EURUSD,20041014,143200,1.2406,1.2416,1.2406,1.2416
EURUSD,20041014,143300,1.2415,1.2416,1.2412,1.2416
EURUSD,20041014,143400,1.2415,1.2415,1.2405,1.2406
EURUSD,20041014,143500,1.2407,1.2408,1.2406,1.2408
EURUSD,20041014,143600,1.2409,1.2414,1.2409,1.2414
EURUSD,20041014,143700,1.2415,1.2416,1.2409,1.2409
EURUSD,20041014,143800,1.2408,1.2408,1.2403,1.2403
EURUSD,20041014,143900,1.2402,1.2402,1.2393,1.2393
EURUSD,20041014,144000,1.2394,1.2394,1.2391,1.2391
EURUSD,20041014,144100,1.2392,1.2395,1.2392,1.2393
EURUSD,20041014,144200,1.2392,1.2393,1.2391,1.2391
EURUSD,20041014,144300,1.2392,1.2392,1.2391,1.2391
EURUSD,20041014,144400,1.2391,1.2393,1.2391,1.2393
EURUSD,20041014,144500,1.2394,1.2394,1.2393,1.2393
EURUSD,20041014,144600,1.2394,1.2398,1.2394,1.2397
EURUSD,20041014,144700,1.2396,1.2396,1.2394,1.2396
EURUSD,20041014,144800,1.2397,1.2401,1.2397,1.2400
EURUSD,20041014,144900,1.2401,1.2402,1.2400,1.2401
EURUSD,20041014,145000,1.2400,1.2400,1.2396,1.2396
EURUSD,20041014,145100,1.2395,1.2398,1.2395,1.2397
EURUSD,20041014,145200,1.2396,1.2396,1.2394,1.2394
EURUSD,20041014,145300,1.2393,1.2395,1.2392,1.2395
EURUSD,20041014,145400,1.2394,1.2394,1.2391,1.2392
EURUSD,20041014,145500,1.2391,1.2391,1.2391,1.2391
EURUSD,20041014,145600,1.2391,1.2391,1.2388,1.2388
EURUSD,20041014,145700,1.2389,1.2391,1.2386,1.2386
EURUSD,20041014,145800,1.2385,1.2385,1.2382,1.2382
EURUSD,20041014,145900,1.2383,1.2385,1.2381,1.2381
EURUSD,20041014,150000,1.2382,1.2384,1.2382,1.2384
EURUSD,20041014,150100,1.2383,1.2385,1.2382,1.2383
EURUSD,20041014,150200,1.2382,1.2382,1.2379,1.2380
EURUSD,20041014,150300,1.2379,1.2380,1.2379,1.2379
EURUSD,20041014,150400,1.2378,1.2378,1.2375,1.2376
EURUSD,20041014,150500,1.2375,1.2379,1.2375,1.2379
EURUSD,20041014,150600,1.2380,1.2382,1.2380,1.2382
EURUSD,20041014,150700,1.2383,1.2383,1.2380,1.2380
EURUSD,20041014,150800,1.2379,1.2379,1.2377,1.2377
EURUSD,20041014,150900,1.2378,1.2382,1.2378,1.2382
EURUSD,20041014,151000,1.2381,1.2383,1.2381,1.2382
EURUSD,20041014,151100,1.2381,1.2383,1.2381,1.2383
EURUSD,20041014,151200,1.2382,1.2382,1.2380,1.2380
EURUSD,20041014,151300,1.2381,1.2382,1.2380,1.2382
EURUSD,20041014,151400,1.2381,1.2381,1.2376,1.2377
EURUSD,20041014,151500,1.2378,1.2382,1.2378,1.2381
EURUSD,20041014,151600,1.2380,1.2381,1.2380,1.2380
EURUSD,20041014,151700,1.2381,1.2381,1.2379,1.2379
EURUSD,20041014,151800,1.2380,1.2380,1.2379,1.2379
EURUSD,20041014,151900,1.2378,1.2379,1.2378,1.2378
EURUSD,20041014,152000,1.2379,1.2379,1.2378,1.2379
EURUSD,20041014,152100,1.2378,1.2378,1.2376,1.2377
EURUSD,20041014,152200,1.2378,1.2379,1.2378,1.2379
EURUSD,20041014,152300,1.2378,1.2378,1.2377,1.2377
EURUSD,20041014,152400,1.2377,1.2377,1.2372,1.2372
EURUSD,20041014,152500,1.2371,1.2371,1.2370,1.2370
EURUSD,20041014,152600,1.2369,1.2370,1.2368,1.2369
EURUSD,20041014,152700,1.2370,1.2371,1.2370,1.2371
EURUSD,20041014,152800,1.2370,1.2372,1.2370,1.2372
EURUSD,20041014,152900,1.2371,1.2373,1.2371,1.2372
EURUSD,20041014,153000,1.2373,1.2373,1.2371,1.2371
EURUSD,20041014,153100,1.2372,1.2372,1.2372,1.2372
EURUSD,20041014,153200,1.2371,1.2371,1.2369,1.2369
EURUSD,20041014,153300,1.2368,1.2370,1.2365,1.2365
EURUSD,20041014,153400,1.2364,1.2364,1.2362,1.2364
EURUSD,20041014,153500,1.2363,1.2363,1.2361,1.2361
EURUSD,20041014,153600,1.2360,1.2361,1.2359,1.2361
EURUSD,20041014,153700,1.2362,1.2364,1.2362,1.2364
EURUSD,20041014,153800,1.2365,1.2365,1.2363,1.2363
EURUSD,20041014,153900,1.2364,1.2364,1.2364,1.2364
EURUSD,20041014,154000,1.2363,1.2364,1.2363,1.2363
EURUSD,20041014,154100,1.2362,1.2362,1.2361,1.2362
EURUSD,20041014,154200,1.2363,1.2363,1.2363,1.2363
EURUSD,20041014,154300,1.2364,1.2366,1.2364,1.2366
EURUSD,20041014,154400,1.2367,1.2367,1.2365,1.2366
EURUSD,20041014,154500,1.2367,1.2368,1.2367,1.2368
EURUSD,20041014,154600,1.2369,1.2371,1.2368,1.2369
EURUSD,20041014,154700,1.2368,1.2370,1.2368,1.2370
EURUSD,20041014,154800,1.2371,1.2374,1.2371,1.2374
EURUSD,20041014,154900,1.2373,1.2374,1.2373,1.2374
EURUSD,20041014,155000,1.2373,1.2376,1.2373,1.2376
EURUSD,20041014,155100,1.2376,1.2376,1.2375,1.2375
EURUSD,20041014,155200,1.2375,1.2375,1.2373,1.2374
EURUSD,20041014,155300,1.2373,1.2374,1.2373,1.2374
EURUSD,20041014,155400,1.2375,1.2376,1.2375,1.2376
EURUSD,20041014,155500,1.2375,1.2375,1.2372,1.2372
EURUSD,20041014,155600,1.2371,1.2371,1.2370,1.2370
EURUSD,20041014,155700,1.2369,1.2369,1.2365,1.2365
EURUSD,20041014,155800,1.2366,1.2368,1.2366,1.2368
EURUSD,20041014,155900,1.2369,1.2370,1.2368,1.2370
EURUSD,20041014,160000,1.2369,1.2371,1.2368,1.2368
EURUSD,20041014,160100,1.2369,1.2369,1.2366,1.2366
EURUSD,20041014,160200,1.2367,1.2371,1.2367,1.2370
EURUSD,20041014,160300,1.2369,1.2369,1.2368,1.2368
EURUSD,20041014,160400,1.2367,1.2370,1.2367,1.2370
EURUSD,20041014,160500,1.2371,1.2373,1.2371,1.2373
EURUSD,20041014,160600,1.2374,1.2375,1.2374,1.2374
EURUSD,20041014,160700,1.2373,1.2374,1.2372,1.2372
EURUSD,20041014,160800,1.2373,1.2375,1.2372,1.2375
EURUSD,20041014,160900,1.2374,1.2374,1.2373,1.2373
EURUSD,20041014,161000,1.2372,1.2373,1.2371,1.2371
EURUSD,20041014,161100,1.2372,1.2372,1.2372,1.2372
EURUSD,20041014,161200,1.2373,1.2373,1.2372,1.2372
EURUSD,20041014,161300,1.2373,1.2373,1.2372,1.2372
EURUSD,20041014,161400,1.2373,1.2375,1.2373,1.2375
EURUSD,20041014,161500,1.2374,1.2375,1.2374,1.2375
EURUSD,20041014,161600,1.2374,1.2377,1.2374,1.2377
EURUSD,20041014,161700,1.2376,1.2376,1.2375,1.2376
EURUSD,20041014,161800,1.2377,1.2377,1.2376,1.2376
EURUSD,20041014,161900,1.2375,1.2376,1.2375,1.2376
EURUSD,20041014,162000,1.2375,1.2376,1.2375,1.2376
EURUSD,20041014,162100,1.2375,1.2376,1.2375,1.2376
EURUSD,20041014,162200,1.2375,1.2377,1.2375,1.2377
EURUSD,20041014,162300,1.2376,1.2377,1.2375,1.2375
EURUSD,20041014,162400,1.2375,1.2375,1.2375,1.2375
EURUSD,20041014,162500,1.2376,1.2377,1.2376,1.2376
EURUSD,20041014,162600,1.2377,1.2378,1.2376,1.2378
EURUSD,20041014,162700,1.2377,1.2377,1.2375,1.2376
EURUSD,20041014,162800,1.2375,1.2375,1.2375,1.2375
EURUSD,20041014,162900,1.2376,1.2377,1.2376,1.2377
EURUSD,20041014,163000,1.2376,1.2376,1.2375,1.2375
EURUSD,20041014,163100,1.2374,1.2374,1.2366,1.2366
EURUSD,20041014,163200,1.2365,1.2367,1.2365,1.2367
EURUSD,20041014,163300,1.2368,1.2368,1.2367,1.2368
EURUSD,20041014,163400,1.2367,1.2368,1.2367,1.2367
EURUSD,20041014,163500,1.2366,1.2368,1.2366,1.2367
EURUSD,20041014,163600,1.2368,1.2372,1.2368,1.2372
EURUSD,20041014,163700,1.2373,1.2378,1.2373,1.2378
EURUSD,20041014,163800,1.2379,1.2384,1.2379,1.2384
EURUSD,20041014,163900,1.2385,1.2385,1.2385,1.2385
EURUSD,20041014,164000,1.2384,1.2384,1.2383,1.2384
EURUSD,20041014,164100,1.2383,1.2386,1.2383,1.2386
EURUSD,20041014,164200,1.2386,1.2387,1.2386,1.2387
EURUSD,20041014,164300,1.2388,1.2390,1.2388,1.2390
EURUSD,20041014,164400,1.2391,1.2392,1.2390,1.2391
EURUSD,20041014,164500,1.2391,1.2392,1.2391,1.2392
EURUSD,20041014,164600,1.2393,1.2393,1.2390,1.2391
EURUSD,20041014,164700,1.2392,1.2392,1.2389,1.2389
EURUSD,20041014,164800,1.2388,1.2388,1.2385,1.2385
EURUSD,20041014,164900,1.2384,1.2387,1.2384,1.2386
EURUSD,20041014,165000,1.2387,1.2387,1.2385,1.2385
EURUSD,20041014,165100,1.2385,1.2385,1.2384,1.2385
EURUSD,20041014,165200,1.2384,1.2386,1.2384,1.2386
EURUSD,20041014,165300,1.2385,1.2387,1.2385,1.2387
EURUSD,20041014,165400,1.2388,1.2391,1.2388,1.2391
EURUSD,20041014,165500,1.2390,1.2390,1.2388,1.2389
EURUSD,20041014,165600,1.2390,1.2391,1.2390,1.2391
EURUSD,20041014,165700,1.2392,1.2392,1.2391,1.2392
EURUSD,20041014,165800,1.2393,1.2393,1.2392,1.2393
EURUSD,20041014,165900,1.2393,1.2394,1.2393,1.2393
EURUSD,20041014,170000,1.2392,1.2393,1.2392,1.2392
EURUSD,20041014,170100,1.2391,1.2392,1.2391,1.2391
EURUSD,20041014,170200,1.2392,1.2392,1.2391,1.2391
EURUSD,20041014,170300,1.2392,1.2393,1.2391,1.2393
EURUSD,20041014,170400,1.2394,1.2394,1.2393,1.2393
EURUSD,20041014,170500,1.2392,1.2393,1.2391,1.2393
EURUSD,20041014,170600,1.2392,1.2393,1.2390,1.2390
EURUSD,20041014,170700,1.2389,1.2389,1.2388,1.2388
EURUSD,20041014,170800,1.2387,1.2388,1.2387,1.2388
EURUSD,20041014,170900,1.2389,1.2393,1.2389,1.2393
EURUSD,20041014,171000,1.2394,1.2394,1.2394,1.2394
EURUSD,20041014,171100,1.2393,1.2393,1.2393,1.2393
EURUSD,20041014,171200,1.2393,1.2394,1.2391,1.2391
EURUSD,20041014,171300,1.2390,1.2390,1.2390,1.2390
EURUSD,20041014,171400,1.2390,1.2391,1.2390,1.2391
EURUSD,20041014,171500,1.2392,1.2393,1.2392,1.2393
EURUSD,20041014,171600,1.2394,1.2394,1.2393,1.2393
EURUSD,20041014,171700,1.2392,1.2394,1.2392,1.2393
EURUSD,20041014,171800,1.2393,1.2393,1.2392,1.2392
EURUSD,20041014,171900,1.2391,1.2391,1.2390,1.2390
EURUSD,20041014,172000,1.2389,1.2389,1.2387,1.2387
EURUSD,20041014,172100,1.2386,1.2386,1.2385,1.2385
EURUSD,20041014,172200,1.2385,1.2385,1.2385,1.2385
EURUSD,20041014,172300,1.2384,1.2385,1.2384,1.2384
EURUSD,20041014,172400,1.2383,1.2384,1.2383,1.2384
EURUSD,20041014,172500,1.2383,1.2385,1.2383,1.2385
EURUSD,20041014,172600,1.2384,1.2384,1.2383,1.2383
EURUSD,20041014,172700,1.2384,1.2384,1.2383,1.2384
EURUSD,20041014,172800,1.2384,1.2384,1.2384,1.2384
EURUSD,20041014,172900,1.2385,1.2386,1.2384,1.2386
EURUSD,20041014,173000,1.2386,1.2386,1.2386,1.2386
EURUSD,20041014,173100,1.2385,1.2386,1.2385,1.2386
EURUSD,20041014,173200,1.2386,1.2387,1.2386,1.2387
EURUSD,20041014,173300,1.2386,1.2386,1.2386,1.2386
EURUSD,20041014,173400,1.2387,1.2389,1.2387,1.2389
EURUSD,20041014,173500,1.2390,1.2390,1.2387,1.2387
EURUSD,20041014,173600,1.2388,1.2388,1.2386,1.2386
EURUSD,20041014,173700,1.2387,1.2387,1.2386,1.2386
EURUSD,20041014,173800,1.2386,1.2386,1.2386,1.2386
EURUSD,20041014,173900,1.2386,1.2386,1.2386,1.2386
EURUSD,20041014,174000,1.2386,1.2386,1.2386,1.2386
EURUSD,20041014,174100,1.2385,1.2386,1.2385,1.2386
EURUSD,20041014,174200,1.2386,1.2386,1.2385,1.2386
EURUSD,20041014,174300,1.2386,1.2386,1.2386,1.2386
EURUSD,20041014,174400,1.2388,1.2388,1.2388,1.2388
EURUSD,20041014,174500,1.2389,1.2389,1.2388,1.2389
EURUSD,20041014,174600,1.2388,1.2388,1.2388,1.2388
EURUSD,20041014,174700,1.2387,1.2389,1.2387,1.2389
EURUSD,20041014,174800,1.2388,1.2389,1.2388,1.2389
EURUSD,20041014,174900,1.2390,1.2391,1.2390,1.2390
EURUSD,20041014,175000,1.2389,1.2391,1.2389,1.2390
EURUSD,20041014,175100,1.2391,1.2391,1.2391,1.2391
EURUSD,20041014,175200,1.2391,1.2391,1.2391,1.2391
EURUSD,20041014,175300,1.2392,1.2392,1.2391,1.2392
EURUSD,20041014,175400,1.2391,1.2392,1.2391,1.2392
EURUSD,20041014,175500,1.2391,1.2393,1.2391,1.2393
EURUSD,20041014,175600,1.2392,1.2392,1.2392,1.2392
EURUSD,20041014,175700,1.2392,1.2392,1.2392,1.2392
EURUSD,20041014,175800,1.2391,1.2391,1.2390,1.2390
EURUSD,20041014,175900,1.2391,1.2393,1.2391,1.2393
EURUSD,20041014,180000,1.2392,1.2392,1.2391,1.2391
EURUSD,20041014,180100,1.2392,1.2394,1.2392,1.2393
EURUSD,20041014,180200,1.2394,1.2394,1.2393,1.2394
EURUSD,20041014,180300,1.2395,1.2395,1.2394,1.2395
EURUSD,20041014,180400,1.2394,1.2395,1.2394,1.2394
EURUSD,20041014,180500,1.2395,1.2395,1.2394,1.2394
EURUSD,20041014,180600,1.2395,1.2397,1.2395,1.2396
EURUSD,20041014,180700,1.2397,1.2397,1.2396,1.2396
EURUSD,20041014,180800,1.2396,1.2397,1.2396,1.2396
EURUSD,20041014,180900,1.2402,1.2402,1.2395,1.2395
EURUSD,20041014,181000,1.2395,1.2395,1.2392,1.2392
EURUSD,20041014,181100,1.2393,1.2393,1.2392,1.2393
EURUSD,20041014,181200,1.2392,1.2392,1.2392,1.2392
EURUSD,20041014,181300,1.2391,1.2391,1.2390,1.2391
EURUSD,20041014,181400,1.2390,1.2391,1.2390,1.2391
EURUSD,20041014,181500,1.2391,1.2391,1.2391,1.2391
EURUSD,20041014,181600,1.2391,1.2391,1.2391,1.2391
EURUSD,20041014,181700,1.2391,1.2391,1.2390,1.2390
EURUSD,20041014,181800,1.2391,1.2391,1.2389,1.2390
EURUSD,20041014,181900,1.2391,1.2391,1.2389,1.2389
EURUSD,20041014,182000,1.2389,1.2389,1.2389,1.2389
EURUSD,20041014,182100,1.2390,1.2390,1.2389,1.2389
EURUSD,20041014,182300,1.2389,1.2389,1.2389,1.2389
EURUSD,20041014,182400,1.2389,1.2391,1.2389,1.2391
EURUSD,20041014,182500,1.2392,1.2392,1.2392,1.2392
EURUSD,20041014,182600,1.2393,1.2393,1.2391,1.2391
EURUSD,20041014,182700,1.2391,1.2391,1.2391,1.2391
EURUSD,20041014,182800,1.2391,1.2392,1.2391,1.2391
EURUSD,20041014,182900,1.2392,1.2392,1.2391,1.2392
EURUSD,20041014,183000,1.2390,1.2390,1.2389,1.2389
EURUSD,20041014,183100,1.2388,1.2389,1.2388,1.2389
EURUSD,20041014,183200,1.2388,1.2390,1.2388,1.2390
EURUSD,20041014,183300,1.2389,1.2389,1.2388,1.2389
EURUSD,20041014,183400,1.2388,1.2389,1.2388,1.2389
EURUSD,20041014,183500,1.2388,1.2388,1.2388,1.2388
EURUSD,20041014,183600,1.2388,1.2388,1.2388,1.2388
EURUSD,20041014,183700,1.2388,1.2388,1.2387,1.2387
EURUSD,20041014,183800,1.2386,1.2387,1.2386,1.2386
EURUSD,20041014,183900,1.2385,1.2385,1.2384,1.2384
EURUSD,20041014,184000,1.2383,1.2383,1.2382,1.2383
EURUSD,20041014,184100,1.2383,1.2383,1.2383,1.2383
EURUSD,20041014,184200,1.2384,1.2384,1.2384,1.2384
EURUSD,20041014,184300,1.2384,1.2385,1.2384,1.2384
EURUSD,20041014,184400,1.2385,1.2385,1.2384,1.2384
EURUSD,20041014,184500,1.2384,1.2384,1.2384,1.2384
EURUSD,20041014,184600,1.2384,1.2384,1.2384,1.2384
EURUSD,20041014,184700,1.2383,1.2385,1.2383,1.2385
EURUSD,20041014,184800,1.2385,1.2385,1.2384,1.2385
EURUSD,20041014,184900,1.2384,1.2385,1.2383,1.2383
EURUSD,20041014,185000,1.2382,1.2382,1.2380,1.2380
EURUSD,20041014,185100,1.2381,1.2382,1.2379,1.2379
EURUSD,20041014,185200,1.2378,1.2378,1.2377,1.2378
EURUSD,20041014,185300,1.2377,1.2378,1.2377,1.2378
EURUSD,20041014,185400,1.2378,1.2380,1.2378,1.2380
EURUSD,20041014,185500,1.2381,1.2382,1.2380,1.2380
EURUSD,20041014,185600,1.2381,1.2381,1.2380,1.2381
EURUSD,20041014,185700,1.2380,1.2381,1.2380,1.2381
EURUSD,20041014,185800,1.2382,1.2382,1.2382,1.2382
EURUSD,20041014,185900,1.2382,1.2382,1.2380,1.2380
EURUSD,20041014,190000,1.2381,1.2383,1.2380,1.2383
EURUSD,20041014,190100,1.2384,1.2384,1.2384,1.2384
EURUSD,20041014,190200,1.2383,1.2385,1.2383,1.2385
EURUSD,20041014,190300,1.2385,1.2385,1.2385,1.2385
EURUSD,20041014,190400,1.2386,1.2386,1.2386,1.2386
EURUSD,20041014,190500,1.2386,1.2386,1.2385,1.2385
EURUSD,20041014,190600,1.2385,1.2387,1.2385,1.2387
EURUSD,20041014,190700,1.2388,1.2388,1.2386,1.2387
EURUSD,20041014,190800,1.2388,1.2389,1.2387,1.2388
EURUSD,20041014,190900,1.2387,1.2387,1.2386,1.2386
EURUSD,20041014,191000,1.2386,1.2387,1.2385,1.2385
EURUSD,20041014,191100,1.2385,1.2385,1.2385,1.2385
EURUSD,20041014,191200,1.2385,1.2385,1.2385,1.2385
EURUSD,20041014,191300,1.2386,1.2386,1.2386,1.2386
EURUSD,20041014,191400,1.2385,1.2386,1.2385,1.2386
EURUSD,20041014,191500,1.2387,1.2389,1.2387,1.2387
EURUSD,20041014,191600,1.2388,1.2389,1.2387,1.2389
EURUSD,20041014,191700,1.2388,1.2388,1.2387,1.2387
EURUSD,20041014,191800,1.2387,1.2389,1.2387,1.2388
EURUSD,20041014,191900,1.2389,1.2389,1.2387,1.2387
EURUSD,20041014,192000,1.2388,1.2388,1.2387,1.2387
EURUSD,20041014,192100,1.2386,1.2387,1.2386,1.2387
EURUSD,20041014,192200,1.2386,1.2386,1.2386,1.2386
EURUSD,20041014,192300,1.2387,1.2387,1.2385,1.2385
EURUSD,20041014,192400,1.2384,1.2384,1.2381,1.2383
EURUSD,20041014,192500,1.2383,1.2384,1.2383,1.2384
EURUSD,20041014,192600,1.2383,1.2384,1.2383,1.2384
EURUSD,20041014,192700,1.2384,1.2384,1.2384,1.2384
EURUSD,20041014,192800,1.2384,1.2385,1.2384,1.2385
EURUSD,20041014,192900,1.2384,1.2384,1.2382,1.2383
EURUSD,20041014,193000,1.2382,1.2383,1.2382,1.2382
EURUSD,20041014,193100,1.2383,1.2383,1.2382,1.2382
EURUSD,20041014,193200,1.2382,1.2382,1.2382,1.2382
EURUSD,20041014,193300,1.2383,1.2383,1.2383,1.2383
EURUSD,20041014,193400,1.2382,1.2383,1.2382,1.2383
EURUSD,20041014,193500,1.2382,1.2384,1.2382,1.2383
EURUSD,20041014,193600,1.2384,1.2385,1.2383,1.2385
EURUSD,20041014,193700,1.2384,1.2385,1.2384,1.2385
EURUSD,20041014,193800,1.2385,1.2385,1.2384,1.2385
EURUSD,20041014,193900,1.2385,1.2385,1.2385,1.2385
EURUSD,20041014,194000,1.2386,1.2386,1.2385,1.2386
EURUSD,20041014,194100,1.2385,1.2386,1.2385,1.2386
EURUSD,20041014,194200,1.2386,1.2387,1.2386,1.2386
EURUSD,20041014,194300,1.2385,1.2386,1.2385,1.2385
EURUSD,20041014,194400,1.2386,1.2386,1.2385,1.2385
EURUSD,20041014,194500,1.2384,1.2385,1.2384,1.2385
EURUSD,20041014,194600,1.2385,1.2385,1.2385,1.2385
EURUSD,20041014,194700,1.2385,1.2385,1.2385,1.2385
EURUSD,20041014,194800,1.2385,1.2385,1.2385,1.2385
EURUSD,20041014,194900,1.2385,1.2385,1.2385,1.2385
EURUSD,20041014,195000,1.2385,1.2385,1.2384,1.2385
EURUSD,20041014,195100,1.2384,1.2385,1.2384,1.2385
EURUSD,20041014,195200,1.2384,1.2385,1.2384,1.2384
EURUSD,20041014,195300,1.2383,1.2383,1.2381,1.2381
EURUSD,20041014,195400,1.2380,1.2382,1.2380,1.2382
EURUSD,20041014,195500,1.2381,1.2382,1.2381,1.2381
EURUSD,20041014,195600,1.2382,1.2383,1.2381,1.2383
EURUSD,20041014,195700,1.2382,1.2382,1.2381,1.2381
EURUSD,20041014,195800,1.2380,1.2381,1.2380,1.2380
EURUSD,20041014,195900,1.2380,1.2380,1.2380,1.2380
EURUSD,20041014,200000,1.2381,1.2381,1.2381,1.2381
EURUSD,20041014,200100,1.2381,1.2381,1.2381,1.2381
EURUSD,20041014,200200,1.2381,1.2384,1.2381,1.2384
EURUSD,20041014,200300,1.2383,1.2383,1.2383,1.2383
EURUSD,20041014,200400,1.2384,1.2384,1.2383,1.2383
EURUSD,20041014,200500,1.2384,1.2384,1.2384,1.2384
EURUSD,20041014,200600,1.2385,1.2385,1.2383,1.2384
EURUSD,20041014,200700,1.2383,1.2384,1.2383,1.2384
EURUSD,20041014,200800,1.2383,1.2384,1.2383,1.2383
EURUSD,20041014,200900,1.2384,1.2384,1.2384,1.2384
EURUSD,20041014,201000,1.2383,1.2384,1.2383,1.2384
EURUSD,20041014,201100,1.2383,1.2384,1.2383,1.2384
EURUSD,20041014,201200,1.2383,1.2383,1.2382,1.2382
EURUSD,20041014,201300,1.2383,1.2383,1.2382,1.2383
EURUSD,20041014,201400,1.2382,1.2383,1.2382,1.2383
EURUSD,20041014,201500,1.2384,1.2384,1.2384,1.2384
EURUSD,20041014,201600,1.2385,1.2386,1.2385,1.2385
EURUSD,20041014,201700,1.2386,1.2386,1.2385,1.2385
EURUSD,20041014,201800,1.2386,1.2387,1.2386,1.2386
EURUSD,20041014,201900,1.2387,1.2387,1.2386,1.2386
EURUSD,20041014,202000,1.2385,1.2386,1.2385,1.2385
EURUSD,20041014,202100,1.2384,1.2384,1.2384,1.2384
EURUSD,20041014,202200,1.2384,1.2384,1.2384,1.2384
EURUSD,20041014,202300,1.2385,1.2385,1.2385,1.2385
EURUSD,20041014,202400,1.2385,1.2386,1.2385,1.2385
EURUSD,20041014,202500,1.2385,1.2385,1.2385,1.2385
EURUSD,20041014,202600,1.2386,1.2386,1.2385,1.2385
EURUSD,20041014,202700,1.2386,1.2386,1.2385,1.2386
EURUSD,20041014,202800,1.2387,1.2387,1.2386,1.2387
EURUSD,20041014,202900,1.2386,1.2387,1.2386,1.2387
EURUSD,20041014,203000,1.2387,1.2391,1.2387,1.2390
EURUSD,20041014,203100,1.2389,1.2389,1.2388,1.2389
EURUSD,20041014,203200,1.2388,1.2389,1.2388,1.2389
EURUSD,20041014,203300,1.2390,1.2392,1.2390,1.2392
EURUSD,20041014,203400,1.2391,1.2392,1.2391,1.2391
EURUSD,20041014,203500,1.2392,1.2392,1.2391,1.2391
EURUSD,20041014,203600,1.2392,1.2393,1.2391,1.2392
EURUSD,20041014,203700,1.2392,1.2394,1.2392,1.2394
EURUSD,20041014,203800,1.2393,1.2394,1.2393,1.2393
EURUSD,20041014,203900,1.2393,1.2393,1.2392,1.2393
EURUSD,20041014,204000,1.2393,1.2393,1.2393,1.2393
EURUSD,20041014,204100,1.2392,1.2393,1.2392,1.2392
EURUSD,20041014,204200,1.2393,1.2393,1.2392,1.2392
EURUSD,20041014,204300,1.2393,1.2394,1.2392,1.2394
EURUSD,20041014,204400,1.2392,1.2395,1.2392,1.2394
EURUSD,20041014,204500,1.2393,1.2394,1.2393,1.2394
EURUSD,20041014,204600,1.2395,1.2397,1.2395,1.2396
EURUSD,20041014,204700,1.2395,1.2398,1.2395,1.2396
EURUSD,20041014,204800,1.2396,1.2396,1.2396,1.2396
EURUSD,20041014,204900,1.2397,1.2397,1.2396,1.2396
EURUSD,20041014,205000,1.2397,1.2397,1.2396,1.2396
EURUSD,20041014,205100,1.2398,1.2398,1.2395,1.2396
EURUSD,20041014,205200,1.2396,1.2396,1.2395,1.2396
EURUSD,20041014,205300,1.2395,1.2396,1.2395,1.2396
EURUSD,20041014,205400,1.2395,1.2396,1.2395,1.2396
EURUSD,20041014,205500,1.2395,1.2395,1.2394,1.2394
EURUSD,20041014,205600,1.2395,1.2395,1.2394,1.2394
EURUSD,20041014,205700,1.2395,1.2395,1.2393,1.2395
EURUSD,20041014,205800,1.2394,1.2394,1.2393,1.2393
EURUSD,20041014,205900,1.2394,1.2394,1.2394,1.2394
EURUSD,20041014,210000,1.2394,1.2396,1.2394,1.2396
EURUSD,20041014,210100,1.2397,1.2397,1.2397,1.2397
EURUSD,20041014,210200,1.2398,1.2398,1.2397,1.2397
EURUSD,20041014,210300,1.2398,1.2398,1.2397,1.2397
EURUSD,20041014,210400,1.2396,1.2396,1.2396,1.2396
EURUSD,20041014,210500,1.2396,1.2397,1.2396,1.2397
EURUSD,20041014,210600,1.2396,1.2396,1.2394,1.2395
EURUSD,20041014,210700,1.2394,1.2395,1.2394,1.2395
EURUSD,20041014,210800,1.2396,1.2396,1.2395,1.2396
EURUSD,20041014,210900,1.2395,1.2395,1.2395,1.2395
EURUSD,20041014,211000,1.2395,1.2395,1.2394,1.2394
EURUSD,20041014,211100,1.2393,1.2394,1.2393,1.2394
EURUSD,20041014,211200,1.2394,1.2394,1.2393,1.2393
EURUSD,20041014,211300,1.2392,1.2392,1.2391,1.2392
EURUSD,20041014,211400,1.2393,1.2393,1.2393,1.2393
EURUSD,20041014,211500,1.2393,1.2393,1.2393,1.2393
EURUSD,20041014,211600,1.2392,1.2393,1.2392,1.2393
EURUSD,20041014,211700,1.2392,1.2393,1.2392,1.2393
EURUSD,20041014,211800,1.2393,1.2393,1.2393,1.2393
EURUSD,20041014,211900,1.2392,1.2392,1.2392,1.2392
EURUSD,20041014,212000,1.2392,1.2392,1.2392,1.2392
EURUSD,20041014,212100,1.2392,1.2392,1.2392,1.2392
EURUSD,20041014,212200,1.2392,1.2393,1.2392,1.2393
EURUSD,20041014,212300,1.2394,1.2394,1.2394,1.2394
EURUSD,20041014,212400,1.2393,1.2393,1.2392,1.2392
EURUSD,20041014,212500,1.2392,1.2392,1.2392,1.2392
EURUSD,20041014,212600,1.2392,1.2392,1.2392,1.2392
EURUSD,20041014,212700,1.2392,1.2392,1.2392,1.2392
EURUSD,20041014,212800,1.2393,1.2393,1.2392,1.2392
EURUSD,20041014,212900,1.2392,1.2392,1.2392,1.2392
EURUSD,20041014,213000,1.2392,1.2392,1.2392,1.2392
EURUSD,20041014,213100,1.2391,1.2391,1.2391,1.2391
EURUSD,20041014,213200,1.2390,1.2391,1.2390,1.2391
EURUSD,20041014,213300,1.2392,1.2392,1.2392,1.2392
EURUSD,20041014,213400,1.2391,1.2391,1.2391,1.2391
EURUSD,20041014,213500,1.2391,1.2391,1.2391,1.2391
EURUSD,20041014,213600,1.2390,1.2390,1.2390,1.2390
EURUSD,20041014,213700,1.2390,1.2390,1.2390,1.2390
EURUSD,20041014,213800,1.2390,1.2390,1.2390,1.2390
EURUSD,20041014,213900,1.2390,1.2390,1.2390,1.2390
EURUSD,20041014,214000,1.2390,1.2390,1.2390,1.2390
EURUSD,20041014,214100,1.2390,1.2391,1.2390,1.2391
EURUSD,20041014,214200,1.2392,1.2392,1.2391,1.2391
EURUSD,20041014,214300,1.2392,1.2392,1.2392,1.2392
EURUSD,20041014,214400,1.2391,1.2391,1.2391,1.2391
EURUSD,20041014,214500,1.2390,1.2391,1.2390,1.2390
EURUSD,20041014,214600,1.2391,1.2391,1.2391,1.2391
EURUSD,20041014,214700,1.2391,1.2391,1.2391,1.2391
EURUSD,20041014,214800,1.2391,1.2392,1.2391,1.2392
EURUSD,20041014,214900,1.2391,1.2391,1.2391,1.2391
EURUSD,20041014,215000,1.2392,1.2392,1.2391,1.2391
EURUSD,20041014,215100,1.2390,1.2390,1.2390,1.2390
EURUSD,20041014,215200,1.2390,1.2391,1.2390,1.2391
EURUSD,20041014,215300,1.2390,1.2390,1.2390,1.2390
EURUSD,20041014,215400,1.2391,1.2392,1.2390,1.2390
EURUSD,20041014,215500,1.2390,1.2390,1.2390,1.2390
EURUSD,20041014,215600,1.2390,1.2390,1.2390,1.2390
EURUSD,20041014,215700,1.2390,1.2390,1.2390,1.2390
EURUSD,20041014,215900,1.2390,1.2390,1.2390,1.2390
EURUSD,20041014,220000,1.2390,1.2390,1.2388,1.2388
EURUSD,20041014,220100,1.2389,1.2389,1.2389,1.2389
EURUSD,20041014,220200,1.2389,1.2389,1.2388,1.2389
EURUSD,20041014,220300,1.2389,1.2389,1.2389,1.2389
EURUSD,20041014,220400,1.2389,1.2389,1.2389,1.2389
EURUSD,20041014,220500,1.2388,1.2388,1.2388,1.2388
EURUSD,20041014,220600,1.2388,1.2389,1.2388,1.2389
EURUSD,20041014,220700,1.2389,1.2389,1.2389,1.2389
EURUSD,20041014,220800,1.2388,1.2389,1.2388,1.2389
EURUSD,20041014,220900,1.2389,1.2389,1.2389,1.2389
EURUSD,20041014,221000,1.2390,1.2390,1.2390,1.2390
EURUSD,20041014,221100,1.2390,1.2390,1.2390,1.2390
EURUSD,20041014,221200,1.2390,1.2390,1.2389,1.2389
EURUSD,20041014,221300,1.2390,1.2390,1.2389,1.2389
EURUSD,20041014,221400,1.2389,1.2389,1.2387,1.2387
EURUSD,20041014,221500,1.2388,1.2388,1.2387,1.2387
EURUSD,20041014,221600,1.2387,1.2387,1.2387,1.2387
EURUSD,20041014,221700,1.2388,1.2388,1.2388,1.2388
EURUSD,20041014,221800,1.2388,1.2388,1.2388,1.2388
EURUSD,20041014,221900,1.2388,1.2388,1.2388,1.2388
EURUSD,20041014,222000,1.2388,1.2388,1.2388,1.2388
EURUSD,20041014,222100,1.2388,1.2388,1.2388,1.2388
EURUSD,20041014,222200,1.2388,1.2388,1.2388,1.2388
EURUSD,20041014,222300,1.2388,1.2388,1.2388,1.2388
EURUSD,20041014,222400,1.2388,1.2388,1.2387,1.2387
EURUSD,20041014,222500,1.2388,1.2388,1.2388,1.2388
EURUSD,20041014,222600,1.2389,1.2389,1.2388,1.2388
EURUSD,20041014,222700,1.2389,1.2389,1.2388,1.2388
EURUSD,20041014,222800,1.2387,1.2388,1.2384,1.2385
EURUSD,20041014,222900,1.2386,1.2387,1.2386,1.2387
EURUSD,20041014,223000,1.2386,1.2386,1.2386,1.2386
EURUSD,20041014,223100,1.2387,1.2387,1.2387,1.2387
EURUSD,20041014,223200,1.2387,1.2387,1.2387,1.2387
EURUSD,20041014,223300,1.2387,1.2387,1.2387,1.2387
EURUSD,20041014,223400,1.2387,1.2387,1.2386,1.2386
EURUSD,20041014,223500,1.2387,1.2387,1.2387,1.2387
EURUSD,20041014,223600,1.2387,1.2387,1.2387,1.2387
EURUSD,20041014,223700,1.2386,1.2387,1.2386,1.2386
EURUSD,20041014,223800,1.2387,1.2387,1.2387,1.2387
EURUSD,20041014,223900,1.2386,1.2387,1.2386,1.2387
EURUSD,20041014,224000,1.2387,1.2387,1.2387,1.2387
EURUSD,20041014,224100,1.2387,1.2387,1.2387,1.2387
EURUSD,20041014,224200,1.2387,1.2387,1.2387,1.2387
EURUSD,20041014,224300,1.2387,1.2387,1.2386,1.2386
EURUSD,20041014,224400,1.2386,1.2386,1.2386,1.2386
EURUSD,20041014,224500,1.2385,1.2386,1.2385,1.2385
EURUSD,20041014,224600,1.2385,1.2385,1.2385,1.2385
EURUSD,20041014,224700,1.2385,1.2385,1.2385,1.2385
EURUSD,20041014,224800,1.2385,1.2385,1.2384,1.2384
EURUSD,20041014,224900,1.2385,1.2385,1.2383,1.2383
EURUSD,20041014,225000,1.2384,1.2384,1.2384,1.2384
EURUSD,20041014,225100,1.2384,1.2384,1.2383,1.2383
EURUSD,20041014,225200,1.2384,1.2384,1.2384,1.2384
EURUSD,20041014,225300,1.2384,1.2384,1.2384,1.2384
EURUSD,20041014,225400,1.2384,1.2384,1.2384,1.2384
EURUSD,20041014,225500,1.2384,1.2385,1.2384,1.2385
EURUSD,20041014,225600,1.2384,1.2385,1.2384,1.2385
EURUSD,20041014,225700,1.2384,1.2384,1.2384,1.2384
EURUSD,20041014,225800,1.2383,1.2383,1.2383,1.2383
EURUSD,20041014,225900,1.2383,1.2383,1.2383,1.2383
EURUSD,20041014,230000,1.2383,1.2383,1.2383,1.2383
EURUSD,20041014,230100,1.2383,1.2384,1.2383,1.2384
EURUSD,20041014,230200,1.2384,1.2384,1.2383,1.2383
EURUSD,20041014,230300,1.2383,1.2383,1.2383,1.2383
EURUSD,20041014,230400,1.2383,1.2383,1.2383,1.2383
EURUSD,20041014,230500,1.2383,1.2383,1.2383,1.2383
EURUSD,20041014,230600,1.2383,1.2383,1.2383,1.2383
EURUSD,20041014,230700,1.2383,1.2383,1.2383,1.2383
EURUSD,20041014,230800,1.2382,1.2383,1.2382,1.2382
EURUSD,20041014,230900,1.2382,1.2382,1.2382,1.2382
EURUSD,20041014,231000,1.2381,1.2381,1.2380,1.2380
EURUSD,20041014,231100,1.2380,1.2380,1.2380,1.2380
EURUSD,20041014,231200,1.2380,1.2380,1.2380,1.2380
EURUSD,20041014,231300,1.2381,1.2381,1.2381,1.2381
EURUSD,20041014,231400,1.2381,1.2381,1.2380,1.2381
EURUSD,20041014,231500,1.2380,1.2380,1.2380,1.2380
EURUSD,20041014,231600,1.2380,1.2380,1.2379,1.2380
EURUSD,20041014,231700,1.2380,1.2380,1.2380,1.2380
EURUSD,20041014,231800,1.2380,1.2380,1.2379,1.2380
EURUSD,20041014,231900,1.2380,1.2380,1.2380,1.2380
EURUSD,20041014,232000,1.2381,1.2381,1.2380,1.2380
EURUSD,20041014,232100,1.2380,1.2380,1.2379,1.2379
EURUSD,20041014,232200,1.2379,1.2381,1.2379,1.2379
EURUSD,20041014,232300,1.2379,1.2379,1.2379,1.2379
EURUSD,20041014,232400,1.2379,1.2380,1.2379,1.2379
EURUSD,20041014,232500,1.2380,1.2380,1.2380,1.2380
EURUSD,20041014,232600,1.2379,1.2379,1.2379,1.2379
EURUSD,20041014,232700,1.2378,1.2378,1.2377,1.2378
EURUSD,20041014,232800,1.2379,1.2379,1.2378,1.2378
EURUSD,20041014,232900,1.2379,1.2379,1.2378,1.2379
EURUSD,20041014,233000,1.2378,1.2378,1.2377,1.2377
EURUSD,20041014,233100,1.2378,1.2378,1.2377,1.2377
EURUSD,20041014,233200,1.2378,1.2378,1.2378,1.2378
EURUSD,20041014,233300,1.2378,1.2378,1.2378,1.2378
EURUSD,20041014,233400,1.2378,1.2378,1.2378,1.2378
EURUSD,20041014,233500,1.2378,1.2378,1.2378,1.2378
EURUSD,20041014,233600,1.2378,1.2379,1.2378,1.2379
EURUSD,20041014,233700,1.2378,1.2378,1.2378,1.2378
EURUSD,20041014,233800,1.2378,1.2379,1.2378,1.2379
EURUSD,20041014,233900,1.2379,1.2379,1.2379,1.2379
EURUSD,20041014,234000,1.2378,1.2378,1.2378,1.2378
EURUSD,20041014,234100,1.2378,1.2378,1.2378,1.2378
EURUSD,20041014,234200,1.2378,1.2378,1.2378,1.2378
EURUSD,20041014,234300,1.2378,1.2378,1.2378,1.2378
EURUSD,20041014,234400,1.2378,1.2378,1.2378,1.2378
EURUSD,20041014,234500,1.2378,1.2378,1.2378,1.2378
EURUSD,20041014,234600,1.2378,1.2378,1.2378,1.2378
EURUSD,20041014,234700,1.2378,1.2378,1.2378,1.2378
EURUSD,20041014,234800,1.2378,1.2378,1.2377,1.2377
EURUSD,20041014,234900,1.2377,1.2377,1.2377,1.2377
EURUSD,20041014,235000,1.2378,1.2378,1.2378,1.2378
EURUSD,20041014,235100,1.2378,1.2378,1.2378,1.2378
EURUSD,20041014,235200,1.2379,1.2379,1.2379,1.2379
EURUSD,20041014,235300,1.2379,1.2379,1.2379,1.2379
EURUSD,20041014,235400,1.2379,1.2379,1.2379,1.2379
EURUSD,20041014,235500,1.2380,1.2380,1.2380,1.2380
EURUSD,20041014,235600,1.2380,1.2380,1.2380,1.2380
EURUSD,20041014,235700,1.2380,1.2380,1.2380,1.2380
EURUSD,20041014,235800,1.2380,1.2380,1.2379,1.2379
EURUSD,20041014,235900,1.2380,1.2380,1.2379,1.2379
EURUSD,20041015,000000,1.2380,1.2380,1.2380,1.2380
GBPUSD,20041014,000100,1.7931,1.7931,1.7931,1.7931
GBPUSD,20041014,000200,1.7930,1.7930,1.7930,1.7930
GBPUSD,20041014,000300,1.7929,1.7930,1.7929,1.7930
GBPUSD,20041014,000400,1.7930,1.7930,1.7930,1.7930
GBPUSD,20041014,000500,1.7930,1.7930,1.7930,1.7930
GBPUSD,20041014,000600,1.7930,1.7930,1.7930,1.7930
GBPUSD,20041014,000700,1.7929,1.7929,1.7929,1.7929
GBPUSD,20041014,000800,1.7929,1.7929,1.7928,1.7928
GBPUSD,20041014,000900,1.7929,1.7929,1.7928,1.7929
GBPUSD,20041014,001000,1.7928,1.7928,1.7928,1.7928
GBPUSD,20041014,001100,1.7928,1.7928,1.7927,1.7927
GBPUSD,20041014,001200,1.7928,1.7928,1.7927,1.7927
GBPUSD,20041014,001300,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041014,001400,1.7926,1.7926,1.7926,1.7926
GBPUSD,20041014,001500,1.7926,1.7926,1.7926,1.7926
GBPUSD,20041014,001600,1.7926,1.7926,1.7926,1.7926
GBPUSD,20041014,001700,1.7926,1.7926,1.7926,1.7926
GBPUSD,20041014,001800,1.7926,1.7926,1.7926,1.7926
GBPUSD,20041014,001900,1.7926,1.7926,1.7926,1.7926
GBPUSD,20041014,002000,1.7926,1.7926,1.7926,1.7926
GBPUSD,20041014,002100,1.7925,1.7925,1.7925,1.7925
GBPUSD,20041014,002200,1.7924,1.7924,1.7924,1.7924
GBPUSD,20041014,002300,1.7924,1.7924,1.7924,1.7924
GBPUSD,20041014,002400,1.7924,1.7925,1.7924,1.7925
GBPUSD,20041014,002500,1.7926,1.7926,1.7925,1.7925
GBPUSD,20041014,002600,1.7925,1.7925,1.7925,1.7925
GBPUSD,20041014,002700,1.7924,1.7924,1.7924,1.7924
GBPUSD,20041014,002800,1.7924,1.7924,1.7924,1.7924
GBPUSD,20041014,002900,1.7924,1.7924,1.7924,1.7924
GBPUSD,20041014,003000,1.7924,1.7924,1.7924,1.7924
GBPUSD,20041014,003100,1.7924,1.7924,1.7924,1.7924
GBPUSD,20041014,003200,1.7924,1.7924,1.7924,1.7924
GBPUSD,20041014,003300,1.7924,1.7924,1.7924,1.7924
GBPUSD,20041014,003400,1.7924,1.7924,1.7924,1.7924
GBPUSD,20041014,003500,1.7924,1.7924,1.7924,1.7924
GBPUSD,20041014,003600,1.7924,1.7924,1.7923,1.7923
GBPUSD,20041014,003700,1.7923,1.7923,1.7923,1.7923
GBPUSD,20041014,003800,1.7923,1.7923,1.7923,1.7923
GBPUSD,20041014,003900,1.7924,1.7924,1.7923,1.7923
GBPUSD,20041014,004000,1.7924,1.7924,1.7924,1.7924
GBPUSD,20041014,004100,1.7924,1.7924,1.7924,1.7924
GBPUSD,20041014,004200,1.7924,1.7924,1.7924,1.7924
GBPUSD,20041014,004300,1.7924,1.7924,1.7924,1.7924
GBPUSD,20041014,004400,1.7924,1.7924,1.7924,1.7924
GBPUSD,20041014,004500,1.7924,1.7925,1.7924,1.7925
GBPUSD,20041014,004600,1.7926,1.7926,1.7926,1.7926
GBPUSD,20041014,004700,1.7927,1.7928,1.7927,1.7928
GBPUSD,20041014,004800,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041014,004900,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041014,005000,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041014,005100,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041014,005200,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041014,005300,1.7928,1.7929,1.7928,1.7929
GBPUSD,20041014,005400,1.7929,1.7929,1.7928,1.7928
GBPUSD,20041014,005500,1.7928,1.7928,1.7928,1.7928
GBPUSD,20041014,005600,1.7928,1.7928,1.7928,1.7928
GBPUSD,20041014,005700,1.7929,1.7929,1.7928,1.7928
GBPUSD,20041014,005800,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041014,005900,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041014,010000,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041014,010100,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041014,010200,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041014,010300,1.7927,1.7929,1.7927,1.7929
GBPUSD,20041014,010400,1.7930,1.7930,1.7930,1.7930
GBPUSD,20041014,010500,1.7929,1.7929,1.7929,1.7929
GBPUSD,20041014,010600,1.7929,1.7929,1.7929,1.7929
GBPUSD,20041014,010700,1.7929,1.7929,1.7928,1.7928
GBPUSD,20041014,010800,1.7928,1.7928,1.7928,1.7928
GBPUSD,20041014,010900,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041014,011000,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041014,011100,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041014,011200,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041014,011300,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041014,011400,1.7927,1.7928,1.7927,1.7927
GBPUSD,20041014,011500,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041014,011600,1.7928,1.7928,1.7928,1.7928
GBPUSD,20041014,011700,1.7929,1.7929,1.7928,1.7929
GBPUSD,20041014,011800,1.7928,1.7929,1.7928,1.7929
GBPUSD,20041014,011900,1.7929,1.7929,1.7929,1.7929
GBPUSD,20041014,012000,1.7929,1.7930,1.7929,1.7930
GBPUSD,20041014,012100,1.7931,1.7931,1.7931,1.7931
GBPUSD,20041014,012200,1.7931,1.7931,1.7931,1.7931
GBPUSD,20041014,012300,1.7931,1.7931,1.7929,1.7929
GBPUSD,20041014,012400,1.7929,1.7929,1.7929,1.7929
GBPUSD,20041014,012500,1.7929,1.7929,1.7929,1.7929
GBPUSD,20041014,012600,1.7930,1.7930,1.7930,1.7930
GBPUSD,20041014,012700,1.7929,1.7932,1.7929,1.7931
GBPUSD,20041014,012800,1.7930,1.7930,1.7929,1.7929
GBPUSD,20041014,012900,1.7929,1.7929,1.7929,1.7929
GBPUSD,20041014,013000,1.7929,1.7929,1.7929,1.7929
GBPUSD,20041014,013100,1.7929,1.7929,1.7929,1.7929
GBPUSD,20041014,013200,1.7929,1.7929,1.7929,1.7929
GBPUSD,20041014,013300,1.7929,1.7929,1.7929,1.7929
GBPUSD,20041014,013400,1.7929,1.7929,1.7929,1.7929
GBPUSD,20041014,013500,1.7928,1.7928,1.7927,1.7927
GBPUSD,20041014,013600,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041014,013700,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041014,013800,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041014,013900,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041014,014000,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041014,014200,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041014,014300,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041014,014400,1.7927,1.7928,1.7926,1.7928
GBPUSD,20041014,014500,1.7928,1.7928,1.7928,1.7928
GBPUSD,20041014,014600,1.7928,1.7928,1.7928,1.7928
GBPUSD,20041014,014700,1.7928,1.7928,1.7928,1.7928
GBPUSD,20041014,014800,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041014,014900,1.7927,1.7928,1.7927,1.7928
GBPUSD,20041014,015000,1.7927,1.7928,1.7927,1.7928
GBPUSD,20041014,015100,1.7929,1.7929,1.7928,1.7928
GBPUSD,20041014,015200,1.7927,1.7928,1.7927,1.7928
GBPUSD,20041014,015300,1.7929,1.7932,1.7929,1.7931
GBPUSD,20041014,015400,1.7931,1.7931,1.7931,1.7931
GBPUSD,20041014,015500,1.7932,1.7932,1.7932,1.7932
GBPUSD,20041014,015600,1.7932,1.7933,1.7932,1.7933
GBPUSD,20041014,015700,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041014,015800,1.7934,1.7935,1.7934,1.7935
GBPUSD,20041014,015900,1.7935,1.7935,1.7935,1.7935
GBPUSD,20041014,020000,1.7936,1.7937,1.7936,1.7937
GBPUSD,20041014,020100,1.7938,1.7938,1.7938,1.7938
GBPUSD,20041014,020200,1.7938,1.7938,1.7937,1.7938
GBPUSD,20041014,020300,1.7938,1.7938,1.7938,1.7938
GBPUSD,20041014,020400,1.7938,1.7938,1.7938,1.7938
GBPUSD,20041014,020500,1.7938,1.7938,1.7938,1.7938
GBPUSD,20041014,020600,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041014,020700,1.7940,1.7940,1.7940,1.7940
GBPUSD,20041014,020800,1.7940,1.7940,1.7940,1.7940
GBPUSD,20041014,020900,1.7941,1.7942,1.7941,1.7942
GBPUSD,20041014,021000,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041014,021100,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041014,021200,1.7943,1.7943,1.7942,1.7942
GBPUSD,20041014,021300,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041014,021400,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041014,021500,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041014,021600,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041014,021700,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041014,021800,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041014,021900,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041014,022000,1.7942,1.7942,1.7941,1.7942
GBPUSD,20041014,022100,1.7943,1.7943,1.7941,1.7941
GBPUSD,20041014,022200,1.7940,1.7940,1.7939,1.7939
GBPUSD,20041014,022300,1.7940,1.7940,1.7939,1.7939
GBPUSD,20041014,022400,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041014,022500,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041014,022600,1.7939,1.7939,1.7938,1.7939
GBPUSD,20041014,022700,1.7938,1.7939,1.7937,1.7937
GBPUSD,20041014,022800,1.7936,1.7936,1.7935,1.7935
GBPUSD,20041014,022900,1.7935,1.7935,1.7935,1.7935
GBPUSD,20041014,023000,1.7935,1.7936,1.7935,1.7935
GBPUSD,20041014,023100,1.7936,1.7936,1.7933,1.7935
GBPUSD,20041014,023200,1.7934,1.7935,1.7934,1.7935
GBPUSD,20041014,023300,1.7935,1.7935,1.7934,1.7935
GBPUSD,20041014,023400,1.7936,1.7939,1.7936,1.7937
GBPUSD,20041014,023500,1.7938,1.7938,1.7936,1.7936
GBPUSD,20041014,023600,1.7936,1.7936,1.7935,1.7935
GBPUSD,20041014,023700,1.7936,1.7938,1.7936,1.7938
GBPUSD,20041014,023800,1.7937,1.7938,1.7937,1.7938
GBPUSD,20041014,023900,1.7938,1.7938,1.7938,1.7938
GBPUSD,20041014,024000,1.7937,1.7938,1.7937,1.7938
GBPUSD,20041014,024100,1.7938,1.7938,1.7938,1.7938
GBPUSD,20041014,024200,1.7938,1.7938,1.7938,1.7938
GBPUSD,20041014,024300,1.7938,1.7938,1.7937,1.7937
GBPUSD,20041014,024400,1.7936,1.7936,1.7933,1.7933
GBPUSD,20041014,024500,1.7932,1.7933,1.7932,1.7932
GBPUSD,20041014,024600,1.7933,1.7933,1.7931,1.7932
GBPUSD,20041014,024700,1.7933,1.7933,1.7932,1.7933
GBPUSD,20041014,024800,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041014,024900,1.7933,1.7933,1.7930,1.7931
GBPUSD,20041014,025000,1.7930,1.7930,1.7929,1.7929
GBPUSD,20041014,025100,1.7929,1.7931,1.7929,1.7931
GBPUSD,20041014,025200,1.7932,1.7933,1.7932,1.7933
GBPUSD,20041014,025300,1.7933,1.7933,1.7932,1.7933
GBPUSD,20041014,025400,1.7932,1.7932,1.7931,1.7931
GBPUSD,20041014,025500,1.7930,1.7930,1.7924,1.7925
GBPUSD,20041014,025600,1.7926,1.7928,1.7926,1.7928
GBPUSD,20041014,025700,1.7929,1.7929,1.7928,1.7929
GBPUSD,20041014,025800,1.7929,1.7929,1.7928,1.7929
GBPUSD,20041014,025900,1.7928,1.7929,1.7928,1.7929
GBPUSD,20041014,030000,1.7929,1.7931,1.7929,1.7931
GBPUSD,20041014,030100,1.7931,1.7931,1.7931,1.7931
GBPUSD,20041014,030200,1.7931,1.7931,1.7931,1.7931
GBPUSD,20041014,030300,1.7932,1.7932,1.7932,1.7932
GBPUSD,20041014,030400,1.7932,1.7932,1.7931,1.7931
GBPUSD,20041014,030500,1.7932,1.7932,1.7930,1.7931
GBPUSD,20041014,030600,1.7932,1.7932,1.7931,1.7931
GBPUSD,20041014,030700,1.7932,1.7932,1.7931,1.7931
GBPUSD,20041014,030800,1.7932,1.7932,1.7931,1.7931
GBPUSD,20041014,030900,1.7931,1.7931,1.7931,1.7931
GBPUSD,20041014,031000,1.7930,1.7930,1.7930,1.7930
GBPUSD,20041014,031100,1.7929,1.7929,1.7929,1.7929
GBPUSD,20041014,031200,1.7929,1.7930,1.7929,1.7930
GBPUSD,20041014,031300,1.7930,1.7932,1.7930,1.7932
GBPUSD,20041014,031400,1.7931,1.7931,1.7931,1.7931
GBPUSD,20041014,031500,1.7931,1.7932,1.7931,1.7931
GBPUSD,20041014,031600,1.7931,1.7931,1.7930,1.7930
GBPUSD,20041014,031700,1.7930,1.7930,1.7929,1.7929
GBPUSD,20041014,031800,1.7929,1.7929,1.7929,1.7929
GBPUSD,20041014,031900,1.7930,1.7930,1.7930,1.7930
GBPUSD,20041014,032000,1.7930,1.7930,1.7930,1.7930
GBPUSD,20041014,032100,1.7930,1.7930,1.7930,1.7930
GBPUSD,20041014,032200,1.7931,1.7931,1.7931,1.7931
GBPUSD,20041014,032300,1.7931,1.7931,1.7931,1.7931
GBPUSD,20041014,032400,1.7931,1.7931,1.7931,1.7931
GBPUSD,20041014,032500,1.7931,1.7931,1.7931,1.7931
GBPUSD,20041014,032600,1.7931,1.7931,1.7930,1.7930
GBPUSD,20041014,032700,1.7930,1.7930,1.7930,1.7930
GBPUSD,20041014,032800,1.7931,1.7931,1.7931,1.7931
GBPUSD,20041014,032900,1.7931,1.7931,1.7931,1.7931
GBPUSD,20041014,033000,1.7930,1.7931,1.7930,1.7930
GBPUSD,20041014,033100,1.7931,1.7931,1.7931,1.7931
GBPUSD,20041014,033200,1.7932,1.7932,1.7932,1.7932
GBPUSD,20041014,033300,1.7932,1.7932,1.7932,1.7932
GBPUSD,20041014,033400,1.7932,1.7933,1.7932,1.7933
GBPUSD,20041014,033500,1.7932,1.7932,1.7931,1.7931
GBPUSD,20041014,033600,1.7931,1.7931,1.7931,1.7931
GBPUSD,20041014,033700,1.7931,1.7931,1.7931,1.7931
GBPUSD,20041014,033800,1.7930,1.7930,1.7929,1.7929
GBPUSD,20041014,033900,1.7929,1.7929,1.7929,1.7929
GBPUSD,20041014,034000,1.7929,1.7929,1.7929,1.7929
GBPUSD,20041014,034100,1.7929,1.7929,1.7927,1.7927
GBPUSD,20041014,034200,1.7928,1.7928,1.7926,1.7927
GBPUSD,20041014,034300,1.7926,1.7927,1.7926,1.7927
GBPUSD,20041014,034400,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041014,034500,1.7927,1.7927,1.7926,1.7926
GBPUSD,20041014,034600,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041014,034700,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041014,034800,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041014,034900,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041014,035000,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041014,035100,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041014,035200,1.7927,1.7927,1.7926,1.7926
GBPUSD,20041014,035300,1.7926,1.7926,1.7926,1.7926
GBPUSD,20041014,035400,1.7926,1.7926,1.7926,1.7926
GBPUSD,20041014,035500,1.7925,1.7925,1.7925,1.7925
GBPUSD,20041014,035600,1.7925,1.7925,1.7925,1.7925
GBPUSD,20041014,035700,1.7925,1.7926,1.7925,1.7926
GBPUSD,20041014,035800,1.7926,1.7926,1.7926,1.7926
GBPUSD,20041014,035900,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041014,040000,1.7927,1.7928,1.7927,1.7928
GBPUSD,20041014,040100,1.7928,1.7928,1.7927,1.7927
GBPUSD,20041014,040200,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041014,040300,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041014,040400,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041014,040500,1.7928,1.7929,1.7928,1.7929
GBPUSD,20041014,040600,1.7929,1.7929,1.7929,1.7929
GBPUSD,20041014,040700,1.7929,1.7929,1.7929,1.7929
GBPUSD,20041014,040800,1.7929,1.7929,1.7928,1.7928
GBPUSD,20041014,040900,1.7928,1.7928,1.7928,1.7928
GBPUSD,20041014,041000,1.7928,1.7928,1.7928,1.7928
GBPUSD,20041014,041100,1.7928,1.7928,1.7928,1.7928
GBPUSD,20041014,041200,1.7928,1.7928,1.7928,1.7928
GBPUSD,20041014,041300,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041014,041400,1.7927,1.7927,1.7924,1.7924
GBPUSD,20041014,041500,1.7924,1.7924,1.7924,1.7924
GBPUSD,20041014,041600,1.7923,1.7923,1.7922,1.7922
GBPUSD,20041014,041700,1.7922,1.7922,1.7922,1.7922
GBPUSD,20041014,041800,1.7923,1.7924,1.7923,1.7924
GBPUSD,20041014,041900,1.7923,1.7925,1.7923,1.7925
GBPUSD,20041014,042000,1.7926,1.7926,1.7926,1.7926
GBPUSD,20041014,042100,1.7927,1.7928,1.7927,1.7928
GBPUSD,20041014,042200,1.7928,1.7928,1.7928,1.7928
GBPUSD,20041014,042300,1.7928,1.7928,1.7928,1.7928
GBPUSD,20041014,042400,1.7927,1.7927,1.7926,1.7926
GBPUSD,20041014,042500,1.7925,1.7925,1.7924,1.7925
GBPUSD,20041014,042600,1.7926,1.7926,1.7925,1.7926
GBPUSD,20041014,042700,1.7925,1.7925,1.7925,1.7925
GBPUSD,20041014,042800,1.7925,1.7925,1.7925,1.7925
GBPUSD,20041014,042900,1.7925,1.7925,1.7925,1.7925
GBPUSD,20041014,043000,1.7925,1.7926,1.7925,1.7926
GBPUSD,20041014,043100,1.7926,1.7926,1.7926,1.7926
GBPUSD,20041014,043200,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041014,043300,1.7928,1.7929,1.7928,1.7929
GBPUSD,20041014,043400,1.7928,1.7928,1.7928,1.7928
GBPUSD,20041014,043500,1.7928,1.7929,1.7928,1.7928
GBPUSD,20041014,043600,1.7928,1.7928,1.7928,1.7928
GBPUSD,20041014,043700,1.7929,1.7929,1.7929,1.7929
GBPUSD,20041014,043800,1.7928,1.7928,1.7928,1.7928
GBPUSD,20041014,043900,1.7929,1.7929,1.7929,1.7929
GBPUSD,20041014,044000,1.7929,1.7929,1.7929,1.7929
GBPUSD,20041014,044100,1.7928,1.7929,1.7928,1.7929
GBPUSD,20041014,044200,1.7929,1.7929,1.7929,1.7929
GBPUSD,20041014,044300,1.7930,1.7931,1.7930,1.7931
GBPUSD,20041014,044400,1.7930,1.7931,1.7930,1.7931
GBPUSD,20041014,044500,1.7931,1.7931,1.7930,1.7930
GBPUSD,20041014,044600,1.7931,1.7933,1.7931,1.7933
GBPUSD,20041014,044700,1.7933,1.7933,1.7933,1.7933
GBPUSD,20041014,044800,1.7932,1.7933,1.7932,1.7933
GBPUSD,20041014,044900,1.7933,1.7933,1.7933,1.7933
GBPUSD,20041014,045000,1.7933,1.7933,1.7933,1.7933
GBPUSD,20041014,045100,1.7932,1.7933,1.7932,1.7933
GBPUSD,20041014,045200,1.7932,1.7933,1.7932,1.7933
GBPUSD,20041014,045300,1.7932,1.7932,1.7932,1.7932
GBPUSD,20041014,045400,1.7933,1.7934,1.7933,1.7934
GBPUSD,20041014,045500,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041014,045600,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041014,045700,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041014,045800,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041014,045900,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041014,050000,1.7935,1.7935,1.7934,1.7934
GBPUSD,20041014,050100,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041014,050200,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041014,050300,1.7935,1.7935,1.7934,1.7935
GBPUSD,20041014,050400,1.7935,1.7935,1.7935,1.7935
GBPUSD,20041014,050500,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041014,050600,1.7933,1.7933,1.7933,1.7933
GBPUSD,20041014,050700,1.7933,1.7933,1.7933,1.7933
GBPUSD,20041014,050800,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041014,050900,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041014,051000,1.7934,1.7936,1.7934,1.7935
GBPUSD,20041014,051100,1.7935,1.7935,1.7935,1.7935
GBPUSD,20041014,051200,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041014,051300,1.7935,1.7935,1.7934,1.7934
GBPUSD,20041014,051400,1.7935,1.7935,1.7935,1.7935
GBPUSD,20041014,051500,1.7935,1.7935,1.7935,1.7935
GBPUSD,20041014,051600,1.7935,1.7935,1.7935,1.7935
GBPUSD,20041014,051700,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041014,051800,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041014,051900,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041014,052000,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041014,052100,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041014,052200,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041014,052300,1.7934,1.7936,1.7934,1.7936
GBPUSD,20041014,052400,1.7937,1.7937,1.7936,1.7936
GBPUSD,20041014,052500,1.7937,1.7937,1.7937,1.7937
GBPUSD,20041014,052600,1.7937,1.7937,1.7937,1.7937
GBPUSD,20041014,052700,1.7938,1.7938,1.7938,1.7938
GBPUSD,20041014,052800,1.7938,1.7942,1.7938,1.7942
GBPUSD,20041014,052900,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041014,053000,1.7941,1.7941,1.7941,1.7941
GBPUSD,20041014,053100,1.7941,1.7944,1.7941,1.7944
GBPUSD,20041014,053200,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041014,053300,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041014,053400,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041014,053500,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041014,053600,1.7941,1.7941,1.7937,1.7938
GBPUSD,20041014,053700,1.7937,1.7938,1.7937,1.7938
GBPUSD,20041014,053800,1.7938,1.7938,1.7938,1.7938
GBPUSD,20041014,053900,1.7938,1.7939,1.7938,1.7939
GBPUSD,20041014,054000,1.7939,1.7939,1.7938,1.7938
GBPUSD,20041014,054100,1.7939,1.7939,1.7937,1.7938
GBPUSD,20041014,054200,1.7939,1.7939,1.7937,1.7937
GBPUSD,20041014,054300,1.7936,1.7937,1.7936,1.7937
GBPUSD,20041014,054400,1.7937,1.7938,1.7937,1.7938
GBPUSD,20041014,054500,1.7937,1.7937,1.7937,1.7937
GBPUSD,20041014,054600,1.7937,1.7937,1.7937,1.7937
GBPUSD,20041014,054700,1.7937,1.7938,1.7937,1.7938
GBPUSD,20041014,054800,1.7938,1.7938,1.7938,1.7938
GBPUSD,20041014,054900,1.7937,1.7938,1.7936,1.7936
GBPUSD,20041014,055000,1.7936,1.7936,1.7936,1.7936
GBPUSD,20041014,055100,1.7935,1.7935,1.7935,1.7935
GBPUSD,20041014,055200,1.7934,1.7934,1.7933,1.7933
GBPUSD,20041014,055300,1.7934,1.7934,1.7933,1.7934
GBPUSD,20041014,055400,1.7934,1.7935,1.7934,1.7935
GBPUSD,20041014,055500,1.7935,1.7935,1.7935,1.7935
GBPUSD,20041014,055600,1.7935,1.7935,1.7935,1.7935
GBPUSD,20041014,055700,1.7935,1.7936,1.7935,1.7936
GBPUSD,20041014,055800,1.7937,1.7939,1.7937,1.7939
GBPUSD,20041014,055900,1.7940,1.7940,1.7940,1.7940
GBPUSD,20041014,060000,1.7940,1.7941,1.7939,1.7939
GBPUSD,20041014,060100,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041014,060200,1.7940,1.7943,1.7940,1.7943
GBPUSD,20041014,060300,1.7944,1.7944,1.7943,1.7943
GBPUSD,20041014,060400,1.7943,1.7945,1.7943,1.7945
GBPUSD,20041014,060500,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041014,060600,1.7944,1.7944,1.7942,1.7942
GBPUSD,20041014,060700,1.7941,1.7943,1.7940,1.7943
GBPUSD,20041014,060800,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041014,060900,1.7944,1.7945,1.7943,1.7943
GBPUSD,20041014,061000,1.7944,1.7944,1.7943,1.7943
GBPUSD,20041014,061100,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041014,061200,1.7943,1.7944,1.7943,1.7944
GBPUSD,20041014,061300,1.7943,1.7944,1.7943,1.7944
GBPUSD,20041014,061400,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041014,061500,1.7942,1.7943,1.7942,1.7943
GBPUSD,20041014,061600,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041014,061700,1.7943,1.7943,1.7942,1.7943
GBPUSD,20041014,061800,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041014,061900,1.7944,1.7945,1.7944,1.7944
GBPUSD,20041014,062000,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041014,062100,1.7943,1.7945,1.7943,1.7944
GBPUSD,20041014,062200,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041014,062300,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041014,062400,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041014,062500,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041014,062600,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041014,062700,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041014,062800,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041014,062900,1.7945,1.7948,1.7945,1.7948
GBPUSD,20041014,063000,1.7949,1.7949,1.7948,1.7948
GBPUSD,20041014,063100,1.7949,1.7949,1.7948,1.7948
GBPUSD,20041014,063200,1.7947,1.7949,1.7947,1.7949
GBPUSD,20041014,063300,1.7949,1.7950,1.7949,1.7950
GBPUSD,20041014,063400,1.7950,1.7950,1.7949,1.7949
GBPUSD,20041014,063500,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041014,063600,1.7950,1.7951,1.7950,1.7950
GBPUSD,20041014,063700,1.7951,1.7951,1.7951,1.7951
GBPUSD,20041014,063800,1.7951,1.7951,1.7950,1.7950
GBPUSD,20041014,063900,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041014,064000,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041014,064100,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041014,064200,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041014,064300,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041014,064400,1.7951,1.7951,1.7950,1.7950
GBPUSD,20041014,064500,1.7950,1.7950,1.7948,1.7948
GBPUSD,20041014,064600,1.7948,1.7948,1.7948,1.7948
GBPUSD,20041014,064700,1.7948,1.7948,1.7948,1.7948
GBPUSD,20041014,064800,1.7947,1.7947,1.7947,1.7947
GBPUSD,20041014,064900,1.7947,1.7948,1.7947,1.7948
GBPUSD,20041014,065000,1.7947,1.7949,1.7947,1.7949
GBPUSD,20041014,065100,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041014,065200,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041014,065300,1.7950,1.7950,1.7949,1.7949
GBPUSD,20041014,065400,1.7949,1.7950,1.7949,1.7949
GBPUSD,20041014,065500,1.7950,1.7950,1.7949,1.7949
GBPUSD,20041014,065600,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041014,065700,1.7949,1.7950,1.7949,1.7950
GBPUSD,20041014,065800,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041014,065900,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041014,070000,1.7951,1.7951,1.7950,1.7950
GBPUSD,20041014,070100,1.7949,1.7949,1.7947,1.7947
GBPUSD,20041014,070200,1.7948,1.7949,1.7948,1.7949
GBPUSD,20041014,070300,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041014,070400,1.7950,1.7952,1.7950,1.7952
GBPUSD,20041014,070500,1.7953,1.7959,1.7953,1.7959
GBPUSD,20041014,070600,1.7960,1.7962,1.7960,1.7962
GBPUSD,20041014,070700,1.7961,1.7963,1.7961,1.7963
GBPUSD,20041014,070800,1.7962,1.7963,1.7962,1.7963
GBPUSD,20041014,070900,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041014,071000,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041014,071100,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041014,071200,1.7964,1.7965,1.7964,1.7965
GBPUSD,20041014,071300,1.7966,1.7966,1.7965,1.7965
GBPUSD,20041014,071400,1.7965,1.7965,1.7964,1.7964
GBPUSD,20041014,071500,1.7963,1.7963,1.7961,1.7961
GBPUSD,20041014,071600,1.7962,1.7962,1.7961,1.7961
GBPUSD,20041014,071700,1.7961,1.7961,1.7961,1.7961
GBPUSD,20041014,071800,1.7961,1.7961,1.7961,1.7961
GBPUSD,20041014,071900,1.7961,1.7962,1.7961,1.7962
GBPUSD,20041014,072000,1.7962,1.7963,1.7962,1.7963
GBPUSD,20041014,072100,1.7962,1.7962,1.7962,1.7962
GBPUSD,20041014,072200,1.7963,1.7963,1.7962,1.7962
GBPUSD,20041014,072300,1.7961,1.7961,1.7959,1.7959
GBPUSD,20041014,072400,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041014,072500,1.7959,1.7959,1.7957,1.7957
GBPUSD,20041014,072600,1.7956,1.7956,1.7955,1.7955
GBPUSD,20041014,072700,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041014,072800,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041014,072900,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041014,073000,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041014,073100,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041014,073200,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041014,073300,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041014,073400,1.7954,1.7955,1.7954,1.7955
GBPUSD,20041014,073500,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041014,073600,1.7955,1.7956,1.7955,1.7955
GBPUSD,20041014,073700,1.7956,1.7956,1.7956,1.7956
GBPUSD,20041014,073800,1.7957,1.7957,1.7957,1.7957
GBPUSD,20041014,073900,1.7957,1.7957,1.7957,1.7957
GBPUSD,20041014,074000,1.7957,1.7957,1.7956,1.7956
GBPUSD,20041014,074100,1.7957,1.7957,1.7957,1.7957
GBPUSD,20041014,074200,1.7957,1.7957,1.7957,1.7957
GBPUSD,20041014,074300,1.7956,1.7956,1.7955,1.7956
GBPUSD,20041014,074400,1.7956,1.7956,1.7955,1.7955
GBPUSD,20041014,074500,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041014,074600,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041014,074700,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041014,074800,1.7955,1.7956,1.7955,1.7956
GBPUSD,20041014,074900,1.7957,1.7958,1.7957,1.7958
GBPUSD,20041014,075000,1.7957,1.7957,1.7956,1.7956
GBPUSD,20041014,075100,1.7955,1.7955,1.7951,1.7954
GBPUSD,20041014,075200,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041014,075300,1.7953,1.7954,1.7952,1.7954
GBPUSD,20041014,075400,1.7953,1.7954,1.7953,1.7954
GBPUSD,20041014,075500,1.7954,1.7954,1.7952,1.7952
GBPUSD,20041014,075600,1.7951,1.7951,1.7950,1.7950
GBPUSD,20041014,075700,1.7951,1.7951,1.7951,1.7951
GBPUSD,20041014,075800,1.7952,1.7952,1.7951,1.7951
GBPUSD,20041014,075900,1.7950,1.7950,1.7949,1.7950
GBPUSD,20041014,080000,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041014,080100,1.7949,1.7949,1.7941,1.7941
GBPUSD,20041014,080200,1.7942,1.7944,1.7942,1.7944
GBPUSD,20041014,080300,1.7945,1.7945,1.7943,1.7943
GBPUSD,20041014,080400,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041014,080500,1.7942,1.7942,1.7940,1.7941
GBPUSD,20041014,080600,1.7940,1.7940,1.7936,1.7936
GBPUSD,20041014,080700,1.7935,1.7937,1.7935,1.7937
GBPUSD,20041014,080800,1.7938,1.7941,1.7938,1.7941
GBPUSD,20041014,080900,1.7942,1.7943,1.7942,1.7942
GBPUSD,20041014,081000,1.7941,1.7942,1.7941,1.7942
GBPUSD,20041014,081100,1.7943,1.7945,1.7943,1.7945
GBPUSD,20041014,081200,1.7944,1.7945,1.7944,1.7945
GBPUSD,20041014,081300,1.7945,1.7948,1.7945,1.7948
GBPUSD,20041014,081400,1.7949,1.7951,1.7949,1.7951
GBPUSD,20041014,081500,1.7952,1.7954,1.7952,1.7954
GBPUSD,20041014,081600,1.7954,1.7956,1.7954,1.7956
GBPUSD,20041014,081700,1.7957,1.7959,1.7956,1.7956
GBPUSD,20041014,081800,1.7955,1.7956,1.7955,1.7956
GBPUSD,20041014,081900,1.7955,1.7955,1.7952,1.7952
GBPUSD,20041014,082000,1.7951,1.7952,1.7951,1.7951
GBPUSD,20041014,082100,1.7951,1.7951,1.7951,1.7951
GBPUSD,20041014,082200,1.7951,1.7953,1.7951,1.7953
GBPUSD,20041014,082300,1.7954,1.7954,1.7952,1.7952
GBPUSD,20041014,082400,1.7951,1.7951,1.7951,1.7951
GBPUSD,20041014,082500,1.7952,1.7953,1.7952,1.7953
GBPUSD,20041014,082600,1.7954,1.7955,1.7954,1.7955
GBPUSD,20041014,082700,1.7955,1.7956,1.7955,1.7956
GBPUSD,20041014,082800,1.7955,1.7955,1.7954,1.7954
GBPUSD,20041014,082900,1.7954,1.7955,1.7954,1.7954
GBPUSD,20041014,083000,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041014,083100,1.7953,1.7953,1.7951,1.7951
GBPUSD,20041014,083200,1.7952,1.7953,1.7952,1.7953
GBPUSD,20041014,083300,1.7954,1.7956,1.7954,1.7955
GBPUSD,20041014,083400,1.7954,1.7956,1.7953,1.7956
GBPUSD,20041014,083500,1.7955,1.7955,1.7953,1.7953
GBPUSD,20041014,083600,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041014,083700,1.7955,1.7956,1.7954,1.7956
GBPUSD,20041014,083800,1.7957,1.7959,1.7957,1.7959
GBPUSD,20041014,083900,1.7960,1.7961,1.7960,1.7961
GBPUSD,20041014,084000,1.7960,1.7960,1.7959,1.7959
GBPUSD,20041014,084100,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041014,084200,1.7957,1.7957,1.7957,1.7957
GBPUSD,20041014,084300,1.7957,1.7958,1.7957,1.7957
GBPUSD,20041014,084400,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041014,084500,1.7957,1.7957,1.7957,1.7957
GBPUSD,20041014,084600,1.7957,1.7957,1.7957,1.7957
GBPUSD,20041014,084700,1.7958,1.7958,1.7953,1.7953
GBPUSD,20041014,084800,1.7954,1.7955,1.7954,1.7955
GBPUSD,20041014,084900,1.7956,1.7957,1.7955,1.7955
GBPUSD,20041014,085000,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041014,085100,1.7956,1.7957,1.7956,1.7957
GBPUSD,20041014,085200,1.7957,1.7957,1.7956,1.7956
GBPUSD,20041014,085300,1.7957,1.7958,1.7957,1.7957
GBPUSD,20041014,085400,1.7958,1.7959,1.7958,1.7959
GBPUSD,20041014,085500,1.7960,1.7961,1.7960,1.7961
GBPUSD,20041014,085600,1.7962,1.7965,1.7962,1.7965
GBPUSD,20041014,085700,1.7966,1.7966,1.7965,1.7965
GBPUSD,20041014,085800,1.7966,1.7968,1.7965,1.7968
GBPUSD,20041014,085900,1.7969,1.7970,1.7969,1.7969
GBPUSD,20041014,090000,1.7970,1.7979,1.7970,1.7979
GBPUSD,20041014,090100,1.7980,1.7980,1.7979,1.7979
GBPUSD,20041014,090200,1.7978,1.7979,1.7977,1.7977
GBPUSD,20041014,090300,1.7976,1.7980,1.7976,1.7980
GBPUSD,20041014,090400,1.7981,1.7982,1.7981,1.7981
GBPUSD,20041014,090500,1.7982,1.7989,1.7982,1.7989
GBPUSD,20041014,090600,1.7990,1.7990,1.7988,1.7988
GBPUSD,20041014,090700,1.7989,1.7991,1.7989,1.7991
GBPUSD,20041014,090800,1.7992,1.7992,1.7989,1.7989
GBPUSD,20041014,090900,1.7988,1.7988,1.7985,1.7985
GBPUSD,20041014,091000,1.7986,1.7990,1.7986,1.7989
GBPUSD,20041014,091100,1.7988,1.7988,1.7985,1.7985
GBPUSD,20041014,091200,1.7984,1.7984,1.7983,1.7983
GBPUSD,20041014,091300,1.7982,1.7983,1.7982,1.7982
GBPUSD,20041014,091400,1.7981,1.7981,1.7981,1.7981
GBPUSD,20041014,091500,1.7982,1.7982,1.7980,1.7980
GBPUSD,20041014,091600,1.7979,1.7979,1.7978,1.7979
GBPUSD,20041014,091700,1.7979,1.7979,1.7978,1.7978
GBPUSD,20041014,091800,1.7977,1.7977,1.7976,1.7977
GBPUSD,20041014,091900,1.7976,1.7978,1.7976,1.7977
GBPUSD,20041014,092000,1.7976,1.7977,1.7976,1.7976
GBPUSD,20041014,092100,1.7977,1.7980,1.7977,1.7980
GBPUSD,20041014,092200,1.7981,1.7982,1.7979,1.7979
GBPUSD,20041014,092300,1.7979,1.7979,1.7978,1.7978
GBPUSD,20041014,092400,1.7977,1.7977,1.7976,1.7976
GBPUSD,20041014,092500,1.7975,1.7976,1.7975,1.7976
GBPUSD,20041014,092600,1.7975,1.7976,1.7975,1.7976
GBPUSD,20041014,092700,1.7975,1.7975,1.7973,1.7973
GBPUSD,20041014,092800,1.7974,1.7974,1.7973,1.7973
GBPUSD,20041014,092900,1.7973,1.7973,1.7972,1.7972
GBPUSD,20041014,093000,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041014,093100,1.7974,1.7977,1.7974,1.7976
GBPUSD,20041014,093200,1.7977,1.7980,1.7976,1.7980
GBPUSD,20041014,093300,1.7980,1.7980,1.7980,1.7980
GBPUSD,20041014,093400,1.7979,1.7980,1.7979,1.7979
GBPUSD,20041014,093500,1.7980,1.7982,1.7980,1.7982
GBPUSD,20041014,093600,1.7982,1.7982,1.7980,1.7980
GBPUSD,20041014,093700,1.7980,1.7980,1.7979,1.7979
GBPUSD,20041014,093800,1.7980,1.7981,1.7978,1.7979
GBPUSD,20041014,093900,1.7980,1.7981,1.7980,1.7981
GBPUSD,20041014,094000,1.7982,1.7985,1.7982,1.7985
GBPUSD,20041014,094100,1.7985,1.7985,1.7985,1.7985
GBPUSD,20041014,094200,1.7984,1.7985,1.7983,1.7985
GBPUSD,20041014,094300,1.7985,1.7985,1.7983,1.7983
GBPUSD,20041014,094400,1.7984,1.7985,1.7983,1.7985
GBPUSD,20041014,094500,1.7986,1.7988,1.7985,1.7987
GBPUSD,20041014,094600,1.7986,1.7986,1.7983,1.7983
GBPUSD,20041014,094700,1.7982,1.7986,1.7982,1.7986
GBPUSD,20041014,094800,1.7987,1.7996,1.7987,1.7996
GBPUSD,20041014,094900,1.7994,1.7998,1.7984,1.7985
GBPUSD,20041014,095000,1.7984,1.7985,1.7982,1.7982
GBPUSD,20041014,095100,1.7981,1.7981,1.7978,1.7980
GBPUSD,20041014,095200,1.7979,1.7985,1.7979,1.7982
GBPUSD,20041014,095300,1.7983,1.7985,1.7983,1.7985
GBPUSD,20041014,095400,1.7984,1.7984,1.7982,1.7983
GBPUSD,20041014,095500,1.7984,1.7986,1.7984,1.7986
GBPUSD,20041014,095600,1.7987,1.7990,1.7987,1.7990
GBPUSD,20041014,095700,1.7989,1.7995,1.7989,1.7993
GBPUSD,20041014,095800,1.7992,1.7992,1.7989,1.7989
GBPUSD,20041014,095900,1.7989,1.7989,1.7988,1.7989
GBPUSD,20041014,100000,1.7989,1.7989,1.7989,1.7989
GBPUSD,20041014,100100,1.7990,1.7992,1.7990,1.7992
GBPUSD,20041014,100200,1.7992,1.7993,1.7991,1.7993
GBPUSD,20041014,100300,1.7992,1.7992,1.7989,1.7989
GBPUSD,20041014,100400,1.7988,1.7988,1.7987,1.7988
GBPUSD,20041014,100500,1.7989,1.7989,1.7986,1.7986
GBPUSD,20041014,100600,1.7985,1.7985,1.7982,1.7982
GBPUSD,20041014,100700,1.7983,1.7985,1.7983,1.7984
GBPUSD,20041014,100800,1.7985,1.7985,1.7983,1.7984
GBPUSD,20041014,100900,1.7983,1.7983,1.7981,1.7981
GBPUSD,20041014,101000,1.7982,1.7982,1.7982,1.7982
GBPUSD,20041014,101100,1.7982,1.7983,1.7980,1.7980
GBPUSD,20041014,101200,1.7979,1.7979,1.7979,1.7979
GBPUSD,20041014,101300,1.7980,1.7983,1.7980,1.7983
GBPUSD,20041014,101400,1.7982,1.7984,1.7982,1.7983
GBPUSD,20041014,101500,1.7984,1.7984,1.7983,1.7983
GBPUSD,20041014,101600,1.7984,1.7986,1.7984,1.7985
GBPUSD,20041014,101700,1.7986,1.7997,1.7986,1.7996
GBPUSD,20041014,101800,1.7997,1.8005,1.7997,1.8000
GBPUSD,20041014,101900,1.8001,1.8001,1.7995,1.8001
GBPUSD,20041014,102000,1.8002,1.8010,1.8002,1.8009
GBPUSD,20041014,102100,1.8010,1.8018,1.8010,1.8016
GBPUSD,20041014,102200,1.8015,1.8015,1.8011,1.8013
GBPUSD,20041014,102300,1.8012,1.8012,1.8010,1.8010
GBPUSD,20041014,102400,1.8010,1.8012,1.8010,1.8012
GBPUSD,20041014,102500,1.8013,1.8015,1.8010,1.8010
GBPUSD,20041014,102600,1.8010,1.8010,1.8010,1.8010
GBPUSD,20041014,102700,1.8009,1.8009,1.8006,1.8008
GBPUSD,20041014,102800,1.8009,1.8010,1.8009,1.8010
GBPUSD,20041014,102900,1.8010,1.8010,1.8008,1.8008
GBPUSD,20041014,103000,1.8009,1.8010,1.8009,1.8010
GBPUSD,20041014,103100,1.8011,1.8012,1.8010,1.8010
GBPUSD,20041014,103200,1.8009,1.8012,1.8008,1.8012
GBPUSD,20041014,103300,1.8011,1.8015,1.8010,1.8013
GBPUSD,20041014,103400,1.8014,1.8014,1.8012,1.8013
GBPUSD,20041014,103500,1.8014,1.8017,1.8014,1.8016
GBPUSD,20041014,103600,1.8017,1.8018,1.8011,1.8011
GBPUSD,20041014,103700,1.8010,1.8010,1.8007,1.8007
GBPUSD,20041014,103800,1.8006,1.8006,1.8000,1.8000
GBPUSD,20041014,103900,1.8001,1.8006,1.8001,1.8006
GBPUSD,20041014,104000,1.8007,1.8008,1.8006,1.8007
GBPUSD,20041014,104100,1.8008,1.8009,1.8008,1.8008
GBPUSD,20041014,104200,1.8009,1.8011,1.8009,1.8010
GBPUSD,20041014,104300,1.8009,1.8010,1.8008,1.8009
GBPUSD,20041014,104400,1.8010,1.8010,1.8009,1.8009
GBPUSD,20041014,104500,1.8008,1.8009,1.8007,1.8009
GBPUSD,20041014,104600,1.8008,1.8009,1.8008,1.8009
GBPUSD,20041014,104700,1.8009,1.8010,1.8009,1.8009
GBPUSD,20041014,104800,1.8010,1.8012,1.8009,1.8012
GBPUSD,20041014,104900,1.8013,1.8013,1.8010,1.8010
GBPUSD,20041014,105000,1.8009,1.8009,1.8005,1.8005
GBPUSD,20041014,105100,1.8006,1.8008,1.8006,1.8008
GBPUSD,20041014,105200,1.8009,1.8011,1.8009,1.8010
GBPUSD,20041014,105300,1.8011,1.8012,1.8011,1.8012
GBPUSD,20041014,105400,1.8011,1.8011,1.8011,1.8011
GBPUSD,20041014,105500,1.8012,1.8013,1.8011,1.8012
GBPUSD,20041014,105600,1.8013,1.8014,1.8012,1.8014
GBPUSD,20041014,105700,1.8014,1.8014,1.8012,1.8012
GBPUSD,20041014,105800,1.8011,1.8011,1.8006,1.8007
GBPUSD,20041014,105900,1.8008,1.8008,1.8005,1.8006
GBPUSD,20041014,110000,1.8005,1.8005,1.8003,1.8003
GBPUSD,20041014,110100,1.8004,1.8009,1.8004,1.8009
GBPUSD,20041014,110200,1.8008,1.8009,1.8007,1.8007
GBPUSD,20041014,110300,1.8008,1.8008,1.8006,1.8007
GBPUSD,20041014,110400,1.8006,1.8008,1.8006,1.8008
GBPUSD,20041014,110500,1.8007,1.8008,1.8006,1.8006
GBPUSD,20041014,110600,1.8005,1.8005,1.8000,1.8000
GBPUSD,20041014,110700,1.7999,1.8000,1.7999,1.7999
GBPUSD,20041014,110800,1.7998,1.7999,1.7996,1.7996
GBPUSD,20041014,110900,1.7997,1.7997,1.7995,1.7996
GBPUSD,20041014,111000,1.7995,1.7995,1.7991,1.7991
GBPUSD,20041014,111100,1.7992,1.7992,1.7991,1.7992
GBPUSD,20041014,111200,1.7993,1.7995,1.7993,1.7995
GBPUSD,20041014,111300,1.7996,1.7996,1.7995,1.7996
GBPUSD,20041014,111400,1.7995,1.7996,1.7993,1.7994
GBPUSD,20041014,111500,1.7993,1.7993,1.7993,1.7993
GBPUSD,20041014,111600,1.7993,1.7993,1.7993,1.7993
GBPUSD,20041014,111700,1.7994,1.7995,1.7994,1.7994
GBPUSD,20041014,111800,1.7995,1.7995,1.7995,1.7995
GBPUSD,20041014,111900,1.7995,1.7995,1.7993,1.7994
GBPUSD,20041014,112000,1.7994,1.7994,1.7994,1.7994
GBPUSD,20041014,112100,1.7996,1.8001,1.7996,1.8001
GBPUSD,20041014,112200,1.8000,1.8000,1.7999,1.7999
GBPUSD,20041014,112300,1.7998,1.8001,1.7997,1.8001
GBPUSD,20041014,112400,1.8002,1.8002,1.8001,1.8001
GBPUSD,20041014,112500,1.8003,1.8003,1.8001,1.8001
GBPUSD,20041014,112600,1.8000,1.8001,1.7999,1.8001
GBPUSD,20041014,112700,1.8001,1.8001,1.8001,1.8001
GBPUSD,20041014,112800,1.8000,1.8000,1.7999,1.8000
GBPUSD,20041014,112900,1.7999,1.8000,1.7999,1.8000
GBPUSD,20041014,113000,1.8001,1.8002,1.8001,1.8002
GBPUSD,20041014,113100,1.8003,1.8003,1.8001,1.8001
GBPUSD,20041014,113200,1.8002,1.8002,1.7997,1.7997
GBPUSD,20041014,113300,1.7998,1.7999,1.7998,1.7999
GBPUSD,20041014,113400,1.8000,1.8000,1.7998,1.7998
GBPUSD,20041014,113500,1.7999,1.8000,1.7999,1.8000
GBPUSD,20041014,113600,1.8001,1.8001,1.8001,1.8001
GBPUSD,20041014,113700,1.8001,1.8001,1.8001,1.8001
GBPUSD,20041014,113800,1.8001,1.8001,1.8000,1.8000
GBPUSD,20041014,113900,1.8001,1.8001,1.7999,1.7999
GBPUSD,20041014,114000,1.7998,1.7998,1.7996,1.7998
GBPUSD,20041014,114100,1.7997,1.7999,1.7996,1.7999
GBPUSD,20041014,114200,1.7998,1.7998,1.7991,1.7991
GBPUSD,20041014,114300,1.7992,1.7993,1.7992,1.7993
GBPUSD,20041014,114400,1.7994,1.7994,1.7987,1.7987
GBPUSD,20041014,114500,1.7986,1.7987,1.7986,1.7987
GBPUSD,20041014,114600,1.7987,1.7987,1.7987,1.7987
GBPUSD,20041014,114700,1.7988,1.7989,1.7988,1.7989
GBPUSD,20041014,114800,1.7989,1.7989,1.7987,1.7987
GBPUSD,20041014,114900,1.7986,1.7986,1.7984,1.7985
GBPUSD,20041014,115000,1.7984,1.7985,1.7982,1.7984
GBPUSD,20041014,115100,1.7983,1.7983,1.7979,1.7980
GBPUSD,20041014,115200,1.7981,1.7984,1.7981,1.7984
GBPUSD,20041014,115300,1.7985,1.7988,1.7984,1.7987
GBPUSD,20041014,115400,1.7987,1.7987,1.7987,1.7987
GBPUSD,20041014,115500,1.7988,1.7989,1.7988,1.7989
GBPUSD,20041014,115600,1.7990,1.7991,1.7989,1.7991
GBPUSD,20041014,115700,1.7992,1.7992,1.7991,1.7992
GBPUSD,20041014,115800,1.7991,1.7992,1.7991,1.7991
GBPUSD,20041014,115900,1.7990,1.7990,1.7987,1.7988
GBPUSD,20041014,120000,1.7989,1.7989,1.7987,1.7987
GBPUSD,20041014,120100,1.7988,1.7989,1.7985,1.7985
GBPUSD,20041014,120200,1.7986,1.7988,1.7986,1.7986
GBPUSD,20041014,120300,1.7987,1.7987,1.7985,1.7986
GBPUSD,20041014,120400,1.7987,1.7987,1.7987,1.7987
GBPUSD,20041014,120500,1.7987,1.7990,1.7986,1.7990
GBPUSD,20041014,120600,1.7991,1.7991,1.7989,1.7989
GBPUSD,20041014,120700,1.7990,1.7990,1.7989,1.7989
GBPUSD,20041014,120800,1.7990,1.7992,1.7990,1.7992
GBPUSD,20041014,120900,1.7993,1.7993,1.7992,1.7993
GBPUSD,20041014,121000,1.7992,1.7993,1.7992,1.7993
GBPUSD,20041014,121100,1.7992,1.7993,1.7992,1.7993
GBPUSD,20041014,121200,1.7992,1.7992,1.7990,1.7991
GBPUSD,20041014,121300,1.7992,1.7992,1.7990,1.7990
GBPUSD,20041014,121400,1.7991,1.7991,1.7989,1.7990
GBPUSD,20041014,121500,1.7991,1.7992,1.7991,1.7992
GBPUSD,20041014,121600,1.7991,1.7995,1.7991,1.7995
GBPUSD,20041014,121700,1.7996,1.7996,1.7995,1.7996
GBPUSD,20041014,121900,1.7996,1.7996,1.7996,1.7996
GBPUSD,20041014,122000,1.7996,1.7996,1.7992,1.7992
GBPUSD,20041014,122100,1.7991,1.7991,1.7990,1.7991
GBPUSD,20041014,122200,1.7990,1.7991,1.7988,1.7988
GBPUSD,20041014,122300,1.7987,1.7987,1.7983,1.7983
GBPUSD,20041014,122400,1.7983,1.7985,1.7983,1.7985
GBPUSD,20041014,122500,1.7986,1.7988,1.7986,1.7988
GBPUSD,20041014,122600,1.7989,1.7989,1.7986,1.7986
GBPUSD,20041014,122700,1.7985,1.7986,1.7985,1.7985
GBPUSD,20041014,122800,1.7984,1.7985,1.7984,1.7985
GBPUSD,20041014,122900,1.7985,1.7986,1.7985,1.7986
GBPUSD,20041014,123000,1.7985,1.7987,1.7985,1.7987
GBPUSD,20041014,123100,1.7988,1.7988,1.7987,1.7987
GBPUSD,20041014,123200,1.7987,1.7987,1.7987,1.7987
GBPUSD,20041014,123300,1.7988,1.7990,1.7988,1.7990
GBPUSD,20041014,123400,1.7991,1.7992,1.7991,1.7992
GBPUSD,20041014,123500,1.7991,1.7991,1.7991,1.7991
GBPUSD,20041014,123600,1.7992,1.7992,1.7991,1.7992
GBPUSD,20041014,123700,1.7993,1.7993,1.7993,1.7993
GBPUSD,20041014,123800,1.7994,1.7994,1.7990,1.7991
GBPUSD,20041014,123900,1.7992,1.7992,1.7991,1.7991
GBPUSD,20041014,124000,1.7992,1.7992,1.7989,1.7989
GBPUSD,20041014,124100,1.7989,1.7989,1.7989,1.7989
GBPUSD,20041014,124200,1.7990,1.7992,1.7990,1.7992
GBPUSD,20041014,124300,1.7991,1.7992,1.7991,1.7991
GBPUSD,20041014,124400,1.7992,1.7993,1.7990,1.7993
GBPUSD,20041014,124500,1.7992,1.7995,1.7992,1.7994
GBPUSD,20041014,124600,1.7993,1.7993,1.7992,1.7992
GBPUSD,20041014,124700,1.7992,1.7993,1.7992,1.7993
GBPUSD,20041014,124800,1.7994,1.7994,1.7993,1.7993
GBPUSD,20041014,124900,1.7992,1.7992,1.7992,1.7992
GBPUSD,20041014,125000,1.7991,1.7992,1.7991,1.7991
GBPUSD,20041014,125100,1.7990,1.7991,1.7990,1.7990
GBPUSD,20041014,125200,1.7991,1.7991,1.7991,1.7991
GBPUSD,20041014,125300,1.7990,1.7992,1.7990,1.7991
GBPUSD,20041014,125400,1.7990,1.7990,1.7989,1.7990
GBPUSD,20041014,125500,1.7991,1.7996,1.7991,1.7995
GBPUSD,20041014,125600,1.7996,1.7996,1.7995,1.7995
GBPUSD,20041014,125700,1.7996,1.7999,1.7996,1.7999
GBPUSD,20041014,125800,1.7998,1.8002,1.7998,1.8002
GBPUSD,20041014,125900,1.8001,1.8001,1.7999,1.8000
GBPUSD,20041014,130000,1.7999,1.8001,1.7999,1.7999
GBPUSD,20041014,130100,1.7998,1.7998,1.7997,1.7997
GBPUSD,20041014,130200,1.7996,1.7997,1.7996,1.7997
GBPUSD,20041014,130300,1.7997,1.7997,1.7997,1.7997
GBPUSD,20041014,130400,1.7996,1.7996,1.7995,1.7995
GBPUSD,20041014,130500,1.7995,1.7995,1.7994,1.7994
GBPUSD,20041014,130600,1.7993,1.7993,1.7993,1.7993
GBPUSD,20041014,130700,1.7992,1.7992,1.7992,1.7992
GBPUSD,20041014,130800,1.7991,1.7992,1.7989,1.7990
GBPUSD,20041014,130900,1.7989,1.7991,1.7989,1.7991
GBPUSD,20041014,131000,1.7990,1.7992,1.7990,1.7992
GBPUSD,20041014,131100,1.7992,1.7992,1.7992,1.7992
GBPUSD,20041014,131200,1.7991,1.7992,1.7991,1.7992
GBPUSD,20041014,131300,1.7991,1.7991,1.7990,1.7991
GBPUSD,20041014,131400,1.7991,1.7992,1.7991,1.7991
GBPUSD,20041014,131500,1.7990,1.7991,1.7989,1.7991
GBPUSD,20041014,131600,1.7990,1.7991,1.7990,1.7991
GBPUSD,20041014,131700,1.7990,1.7991,1.7990,1.7991
GBPUSD,20041014,131800,1.7990,1.7990,1.7990,1.7990
GBPUSD,20041014,131900,1.7991,1.7991,1.7991,1.7991
GBPUSD,20041014,132000,1.7991,1.7991,1.7989,1.7989
GBPUSD,20041014,132100,1.7990,1.7992,1.7989,1.7990
GBPUSD,20041014,132200,1.7989,1.7990,1.7989,1.7989
GBPUSD,20041014,132300,1.7989,1.7990,1.7989,1.7990
GBPUSD,20041014,132400,1.7991,1.7991,1.7990,1.7990
GBPUSD,20041014,132500,1.7989,1.7989,1.7989,1.7989
GBPUSD,20041014,132600,1.7990,1.7992,1.7990,1.7991
GBPUSD,20041014,132700,1.7990,1.7991,1.7990,1.7991
GBPUSD,20041014,132800,1.7990,1.7990,1.7984,1.7984
GBPUSD,20041014,132900,1.7983,1.7984,1.7982,1.7983
GBPUSD,20041014,133000,1.7984,1.7984,1.7983,1.7983
GBPUSD,20041014,133100,1.7983,1.7984,1.7983,1.7983
GBPUSD,20041014,133200,1.7984,1.7984,1.7983,1.7983
GBPUSD,20041014,133300,1.7982,1.7983,1.7982,1.7982
GBPUSD,20041014,133400,1.7983,1.7983,1.7983,1.7983
GBPUSD,20041014,133500,1.7983,1.7983,1.7983,1.7983
GBPUSD,20041014,133600,1.7983,1.7984,1.7983,1.7984
GBPUSD,20041014,133700,1.7983,1.7983,1.7983,1.7983
GBPUSD,20041014,133800,1.7983,1.7984,1.7983,1.7984
GBPUSD,20041014,133900,1.7985,1.7985,1.7984,1.7984
GBPUSD,20041014,134000,1.7984,1.7984,1.7984,1.7984
GBPUSD,20041014,134100,1.7983,1.7983,1.7983,1.7983
GBPUSD,20041014,134200,1.7984,1.7984,1.7983,1.7984
GBPUSD,20041014,134300,1.7983,1.7984,1.7983,1.7984
GBPUSD,20041014,134400,1.7985,1.7985,1.7985,1.7985
GBPUSD,20041014,134500,1.7985,1.7986,1.7985,1.7986
GBPUSD,20041014,134600,1.7987,1.7991,1.7986,1.7990
GBPUSD,20041014,134700,1.7991,1.7995,1.7991,1.7995
GBPUSD,20041014,134800,1.7996,1.7998,1.7996,1.7997
GBPUSD,20041014,134900,1.7996,1.7996,1.7993,1.7993
GBPUSD,20041014,135000,1.7992,1.7992,1.7990,1.7991
GBPUSD,20041014,135100,1.7991,1.7991,1.7991,1.7991
GBPUSD,20041014,135200,1.7992,1.7992,1.7991,1.7991
GBPUSD,20041014,135300,1.7991,1.7991,1.7991,1.7991
GBPUSD,20041014,135400,1.7992,1.7992,1.7989,1.7989
GBPUSD,20041014,135500,1.7988,1.7988,1.7983,1.7983
GBPUSD,20041014,135600,1.7982,1.7982,1.7978,1.7978
GBPUSD,20041014,135700,1.7979,1.7981,1.7979,1.7981
GBPUSD,20041014,135800,1.7982,1.7984,1.7982,1.7984
GBPUSD,20041014,135900,1.7985,1.7988,1.7985,1.7988
GBPUSD,20041014,140000,1.7989,1.7992,1.7989,1.7990
GBPUSD,20041014,140100,1.7991,1.7993,1.7991,1.7993
GBPUSD,20041014,140200,1.7994,1.7994,1.7992,1.7993
GBPUSD,20041014,140300,1.7992,1.7992,1.7991,1.7992
GBPUSD,20041014,140400,1.7991,1.7992,1.7990,1.7991
GBPUSD,20041014,140500,1.7992,1.7994,1.7992,1.7994
GBPUSD,20041014,140600,1.7993,1.7994,1.7992,1.7992
GBPUSD,20041014,140700,1.7991,1.7993,1.7991,1.7993
GBPUSD,20041014,140800,1.7994,1.7994,1.7994,1.7994
GBPUSD,20041014,140900,1.7994,1.7995,1.7993,1.7995
GBPUSD,20041014,141000,1.7994,1.7996,1.7994,1.7996
GBPUSD,20041014,141100,1.7997,1.7998,1.7997,1.7998
GBPUSD,20041014,141200,1.7997,1.7998,1.7996,1.7996
GBPUSD,20041014,141300,1.7996,1.7996,1.7996,1.7996
GBPUSD,20041014,141400,1.7997,1.8002,1.7997,1.8001
GBPUSD,20041014,141500,1.8000,1.8000,1.7997,1.7998
GBPUSD,20041014,141600,1.7997,1.7998,1.7996,1.7998
GBPUSD,20041014,141700,1.7997,1.7998,1.7996,1.7996
GBPUSD,20041014,141800,1.7995,1.7995,1.7993,1.7994
GBPUSD,20041014,141900,1.7995,1.7998,1.7994,1.7998
GBPUSD,20041014,142000,1.7999,1.7999,1.7998,1.7998
GBPUSD,20041014,142100,1.7997,1.7997,1.7996,1.7997
GBPUSD,20041014,142200,1.7998,1.7999,1.7998,1.7999
GBPUSD,20041014,142300,1.8000,1.8000,1.8000,1.8000
GBPUSD,20041014,142400,1.7999,1.8000,1.7999,1.8000
GBPUSD,20041014,142500,1.7999,1.8000,1.7999,1.8000
GBPUSD,20041014,142600,1.8001,1.8001,1.7998,1.7998
GBPUSD,20041014,142700,1.7999,1.7999,1.7995,1.7996
GBPUSD,20041014,142800,1.7995,1.7995,1.7994,1.7994
GBPUSD,20041014,142900,1.7993,1.7993,1.7993,1.7993
GBPUSD,20041014,143000,1.7992,1.7992,1.7986,1.7991
GBPUSD,20041014,143100,1.7992,1.8028,1.7992,1.8023
GBPUSD,20041014,143200,1.8024,1.8033,1.8019,1.8033
GBPUSD,20041014,143300,1.8034,1.8036,1.8033,1.8035
GBPUSD,20041014,143400,1.8036,1.8036,1.8020,1.8021
GBPUSD,20041014,143500,1.8022,1.8025,1.8022,1.8025
GBPUSD,20041014,143600,1.8026,1.8037,1.8026,1.8037
GBPUSD,20041014,143700,1.8036,1.8040,1.8031,1.8032
GBPUSD,20041014,143800,1.8031,1.8031,1.8024,1.8024
GBPUSD,20041014,143900,1.8023,1.8024,1.8012,1.8012
GBPUSD,20041014,144000,1.8011,1.8012,1.8005,1.8007
GBPUSD,20041014,144100,1.8008,1.8011,1.8008,1.8008
GBPUSD,20041014,144200,1.8007,1.8007,1.8003,1.8003
GBPUSD,20041014,144300,1.8002,1.8006,1.8001,1.8005
GBPUSD,20041014,144400,1.8006,1.8010,1.8006,1.8009
GBPUSD,20041014,144500,1.8011,1.8013,1.8011,1.8011
GBPUSD,20041014,144600,1.8012,1.8013,1.8011,1.8012
GBPUSD,20041014,144700,1.8011,1.8011,1.8007,1.8010
GBPUSD,20041014,144800,1.8011,1.8016,1.8011,1.8013
GBPUSD,20041014,144900,1.8014,1.8017,1.8013,1.8017
GBPUSD,20041014,145000,1.8016,1.8016,1.8013,1.8013
GBPUSD,20041014,145100,1.8014,1.8015,1.8014,1.8015
GBPUSD,20041014,145200,1.8014,1.8014,1.8012,1.8012
GBPUSD,20041014,145300,1.8011,1.8013,1.8009,1.8013
GBPUSD,20041014,145400,1.8014,1.8014,1.8009,1.8009
GBPUSD,20041014,145500,1.8008,1.8008,1.8008,1.8008
GBPUSD,20041014,145600,1.8009,1.8011,1.8009,1.8011
GBPUSD,20041014,145700,1.8010,1.8011,1.8000,1.8000
GBPUSD,20041014,145800,1.8001,1.8001,1.7992,1.7992
GBPUSD,20041014,145900,1.7993,1.7995,1.7993,1.7993
GBPUSD,20041014,150000,1.7994,1.7997,1.7994,1.7997
GBPUSD,20041014,150100,1.7996,1.7996,1.7995,1.7996
GBPUSD,20041014,150200,1.7995,1.7995,1.7992,1.7994
GBPUSD,20041014,150300,1.7993,1.7993,1.7988,1.7989
GBPUSD,20041014,150400,1.7988,1.7990,1.7984,1.7984
GBPUSD,20041014,150500,1.7985,1.7989,1.7984,1.7989
GBPUSD,20041014,150600,1.7990,1.7998,1.7990,1.7998
GBPUSD,20041014,150700,1.7997,1.7997,1.7993,1.7993
GBPUSD,20041014,150800,1.7992,1.7992,1.7990,1.7991
GBPUSD,20041014,150900,1.7992,1.7995,1.7992,1.7994
GBPUSD,20041014,151000,1.7995,1.7996,1.7995,1.7996
GBPUSD,20041014,151100,1.7996,1.7996,1.7994,1.7995
GBPUSD,20041014,151200,1.7994,1.7994,1.7992,1.7992
GBPUSD,20041014,151300,1.7993,1.7995,1.7993,1.7995
GBPUSD,20041014,151400,1.7993,1.7993,1.7987,1.7988
GBPUSD,20041014,151500,1.7989,1.7994,1.7989,1.7993
GBPUSD,20041014,151600,1.7994,1.7994,1.7993,1.7993
GBPUSD,20041014,151700,1.7992,1.7992,1.7989,1.7991
GBPUSD,20041014,151800,1.7990,1.7990,1.7989,1.7990
GBPUSD,20041014,151900,1.7991,1.7991,1.7988,1.7988
GBPUSD,20041014,152000,1.7987,1.7987,1.7985,1.7985
GBPUSD,20041014,152100,1.7984,1.7984,1.7978,1.7978
GBPUSD,20041014,152200,1.7979,1.7981,1.7979,1.7981
GBPUSD,20041014,152300,1.7982,1.7983,1.7981,1.7981
GBPUSD,20041014,152400,1.7980,1.7981,1.7972,1.7973
GBPUSD,20041014,152500,1.7972,1.7972,1.7969,1.7969
GBPUSD,20041014,152600,1.7968,1.7970,1.7966,1.7970
GBPUSD,20041014,152700,1.7971,1.7974,1.7971,1.7973
GBPUSD,20041014,152800,1.7972,1.7973,1.7971,1.7973
GBPUSD,20041014,152900,1.7974,1.7975,1.7974,1.7975
GBPUSD,20041014,153000,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041014,153100,1.7973,1.7974,1.7972,1.7973
GBPUSD,20041014,153200,1.7972,1.7972,1.7969,1.7969
GBPUSD,20041014,153300,1.7968,1.7968,1.7967,1.7967
GBPUSD,20041014,153400,1.7966,1.7966,1.7963,1.7965
GBPUSD,20041014,153500,1.7964,1.7964,1.7960,1.7961
GBPUSD,20041014,153600,1.7962,1.7962,1.7960,1.7961
GBPUSD,20041014,153700,1.7962,1.7965,1.7962,1.7965
GBPUSD,20041014,153800,1.7966,1.7967,1.7965,1.7965
GBPUSD,20041014,153900,1.7966,1.7966,1.7964,1.7964
GBPUSD,20041014,154000,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041014,154100,1.7965,1.7965,1.7964,1.7965
GBPUSD,20041014,154200,1.7966,1.7968,1.7966,1.7967
GBPUSD,20041014,154300,1.7968,1.7968,1.7967,1.7968
GBPUSD,20041014,154400,1.7969,1.7970,1.7969,1.7969
GBPUSD,20041014,154500,1.7970,1.7971,1.7969,1.7971
GBPUSD,20041014,154600,1.7972,1.7973,1.7971,1.7972
GBPUSD,20041014,154700,1.7971,1.7972,1.7970,1.7972
GBPUSD,20041014,154800,1.7973,1.7976,1.7973,1.7976
GBPUSD,20041014,154900,1.7975,1.7975,1.7973,1.7973
GBPUSD,20041014,155000,1.7974,1.7975,1.7973,1.7975
GBPUSD,20041014,155100,1.7974,1.7974,1.7970,1.7971
GBPUSD,20041014,155200,1.7972,1.7972,1.7970,1.7970
GBPUSD,20041014,155300,1.7971,1.7971,1.7968,1.7968
GBPUSD,20041014,155400,1.7969,1.7970,1.7969,1.7970
GBPUSD,20041014,155500,1.7969,1.7969,1.7965,1.7965
GBPUSD,20041014,155600,1.7966,1.7966,1.7961,1.7961
GBPUSD,20041014,155700,1.7960,1.7960,1.7948,1.7951
GBPUSD,20041014,155800,1.7950,1.7955,1.7950,1.7955
GBPUSD,20041014,155900,1.7956,1.7958,1.7956,1.7958
GBPUSD,20041014,160000,1.7959,1.7960,1.7958,1.7958
GBPUSD,20041014,160100,1.7959,1.7960,1.7955,1.7957
GBPUSD,20041014,160200,1.7958,1.7961,1.7958,1.7961
GBPUSD,20041014,160300,1.7960,1.7960,1.7959,1.7960
GBPUSD,20041014,160400,1.7959,1.7962,1.7959,1.7962
GBPUSD,20041014,160500,1.7963,1.7967,1.7963,1.7967
GBPUSD,20041014,160600,1.7968,1.7970,1.7968,1.7969
GBPUSD,20041014,160700,1.7968,1.7968,1.7962,1.7964
GBPUSD,20041014,160800,1.7963,1.7965,1.7963,1.7965
GBPUSD,20041014,160900,1.7964,1.7966,1.7964,1.7964
GBPUSD,20041014,161000,1.7963,1.7963,1.7960,1.7960
GBPUSD,20041014,161100,1.7961,1.7962,1.7961,1.7962
GBPUSD,20041014,161200,1.7963,1.7965,1.7963,1.7965
GBPUSD,20041014,161300,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041014,161400,1.7964,1.7967,1.7964,1.7965
GBPUSD,20041014,161500,1.7966,1.7966,1.7965,1.7965
GBPUSD,20041014,161600,1.7966,1.7966,1.7964,1.7965
GBPUSD,20041014,161700,1.7966,1.7966,1.7961,1.7961
GBPUSD,20041014,161800,1.7962,1.7962,1.7960,1.7962
GBPUSD,20041014,161900,1.7963,1.7963,1.7960,1.7962
GBPUSD,20041014,162000,1.7963,1.7964,1.7962,1.7962
GBPUSD,20041014,162100,1.7963,1.7963,1.7962,1.7962
GBPUSD,20041014,162200,1.7962,1.7964,1.7962,1.7964
GBPUSD,20041014,162300,1.7965,1.7965,1.7962,1.7962
GBPUSD,20041014,162400,1.7963,1.7964,1.7962,1.7964
GBPUSD,20041014,162500,1.7963,1.7964,1.7963,1.7964
GBPUSD,20041014,162600,1.7964,1.7966,1.7963,1.7965
GBPUSD,20041014,162700,1.7964,1.7965,1.7963,1.7963
GBPUSD,20041014,162800,1.7962,1.7962,1.7957,1.7957
GBPUSD,20041014,162900,1.7956,1.7957,1.7956,1.7956
GBPUSD,20041014,163000,1.7955,1.7955,1.7947,1.7947
GBPUSD,20041014,163100,1.7948,1.7948,1.7939,1.7939
GBPUSD,20041014,163200,1.7941,1.7941,1.7936,1.7939
GBPUSD,20041014,163300,1.7940,1.7943,1.7940,1.7943
GBPUSD,20041014,163400,1.7942,1.7942,1.7940,1.7940
GBPUSD,20041014,163500,1.7939,1.7939,1.7937,1.7939
GBPUSD,20041014,163600,1.7940,1.7946,1.7940,1.7946
GBPUSD,20041014,163700,1.7947,1.7948,1.7939,1.7939
GBPUSD,20041014,163800,1.7940,1.7950,1.7940,1.7950
GBPUSD,20041014,163900,1.7951,1.7955,1.7951,1.7955
GBPUSD,20041014,164000,1.7953,1.7953,1.7948,1.7948
GBPUSD,20041014,164100,1.7947,1.7954,1.7945,1.7954
GBPUSD,20041014,164200,1.7953,1.7954,1.7953,1.7954
GBPUSD,20041014,164300,1.7953,1.7953,1.7950,1.7950
GBPUSD,20041014,164400,1.7949,1.7950,1.7946,1.7950
GBPUSD,20041014,164500,1.7951,1.7954,1.7951,1.7953
GBPUSD,20041014,164600,1.7952,1.7953,1.7946,1.7946
GBPUSD,20041014,164700,1.7947,1.7949,1.7946,1.7946
GBPUSD,20041014,164800,1.7947,1.7947,1.7942,1.7942
GBPUSD,20041014,164900,1.7941,1.7946,1.7941,1.7946
GBPUSD,20041014,165000,1.7947,1.7947,1.7943,1.7944
GBPUSD,20041014,165100,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041014,165200,1.7945,1.7945,1.7944,1.7945
GBPUSD,20041014,165300,1.7946,1.7947,1.7946,1.7947
GBPUSD,20041014,165400,1.7948,1.7951,1.7947,1.7951
GBPUSD,20041014,165500,1.7950,1.7951,1.7949,1.7949
GBPUSD,20041014,165600,1.7950,1.7951,1.7950,1.7951
GBPUSD,20041014,165700,1.7950,1.7951,1.7949,1.7951
GBPUSD,20041014,165800,1.7952,1.7956,1.7952,1.7956
GBPUSD,20041014,165900,1.7957,1.7958,1.7956,1.7956
GBPUSD,20041014,170000,1.7955,1.7956,1.7954,1.7954
GBPUSD,20041014,170100,1.7955,1.7955,1.7954,1.7954
GBPUSD,20041014,170200,1.7953,1.7954,1.7953,1.7954
GBPUSD,20041014,170300,1.7953,1.7956,1.7953,1.7956
GBPUSD,20041014,170400,1.7957,1.7960,1.7957,1.7960
GBPUSD,20041014,170500,1.7961,1.7963,1.7960,1.7963
GBPUSD,20041014,170600,1.7964,1.7964,1.7960,1.7960
GBPUSD,20041014,170700,1.7959,1.7961,1.7959,1.7961
GBPUSD,20041014,170800,1.7962,1.7963,1.7960,1.7962
GBPUSD,20041014,170900,1.7963,1.7968,1.7963,1.7968
GBPUSD,20041014,171000,1.7969,1.7978,1.7969,1.7973
GBPUSD,20041014,171100,1.7972,1.7972,1.7969,1.7969
GBPUSD,20041014,171200,1.7968,1.7970,1.7967,1.7967
GBPUSD,20041014,171300,1.7968,1.7968,1.7967,1.7968
GBPUSD,20041014,171400,1.7969,1.7969,1.7968,1.7969
GBPUSD,20041014,171500,1.7968,1.7968,1.7965,1.7965
GBPUSD,20041014,171600,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041014,171700,1.7965,1.7966,1.7965,1.7966
GBPUSD,20041014,171800,1.7967,1.7967,1.7966,1.7967
GBPUSD,20041014,171900,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041014,172000,1.7965,1.7966,1.7964,1.7964
GBPUSD,20041014,172100,1.7963,1.7963,1.7962,1.7962
GBPUSD,20041014,172200,1.7962,1.7964,1.7962,1.7963
GBPUSD,20041014,172300,1.7962,1.7963,1.7962,1.7962
GBPUSD,20041014,172400,1.7961,1.7961,1.7960,1.7961
GBPUSD,20041014,172500,1.7962,1.7964,1.7962,1.7964
GBPUSD,20041014,172600,1.7965,1.7965,1.7963,1.7963
GBPUSD,20041014,172700,1.7962,1.7964,1.7962,1.7964
GBPUSD,20041014,172800,1.7963,1.7964,1.7962,1.7962
GBPUSD,20041014,172900,1.7963,1.7963,1.7962,1.7962
GBPUSD,20041014,173000,1.7961,1.7962,1.7960,1.7960
GBPUSD,20041014,173100,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041014,173200,1.7959,1.7960,1.7959,1.7959
GBPUSD,20041014,173300,1.7960,1.7961,1.7960,1.7961
GBPUSD,20041014,173400,1.7962,1.7965,1.7962,1.7965
GBPUSD,20041014,173500,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041014,173600,1.7963,1.7963,1.7962,1.7962
GBPUSD,20041014,173700,1.7962,1.7962,1.7962,1.7962
GBPUSD,20041014,173800,1.7962,1.7962,1.7960,1.7960
GBPUSD,20041014,173900,1.7960,1.7960,1.7959,1.7959
GBPUSD,20041014,174000,1.7960,1.7960,1.7958,1.7959
GBPUSD,20041014,174100,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041014,174200,1.7958,1.7959,1.7958,1.7959
GBPUSD,20041014,174300,1.7958,1.7960,1.7958,1.7960
GBPUSD,20041014,174400,1.7960,1.7961,1.7960,1.7961
GBPUSD,20041014,174500,1.7962,1.7964,1.7962,1.7963
GBPUSD,20041014,174600,1.7962,1.7962,1.7960,1.7961
GBPUSD,20041014,174700,1.7960,1.7961,1.7960,1.7961
GBPUSD,20041014,174800,1.7962,1.7962,1.7959,1.7959
GBPUSD,20041014,174900,1.7960,1.7964,1.7960,1.7964
GBPUSD,20041014,175000,1.7964,1.7965,1.7964,1.7964
GBPUSD,20041014,175100,1.7963,1.7963,1.7960,1.7962
GBPUSD,20041014,175200,1.7961,1.7962,1.7961,1.7962
GBPUSD,20041014,175300,1.7961,1.7962,1.7961,1.7962
GBPUSD,20041014,175400,1.7963,1.7964,1.7963,1.7964
GBPUSD,20041014,175500,1.7965,1.7967,1.7965,1.7967
GBPUSD,20041014,175600,1.7968,1.7970,1.7968,1.7970
GBPUSD,20041014,175700,1.7970,1.7971,1.7970,1.7970
GBPUSD,20041014,175800,1.7969,1.7969,1.7967,1.7967
GBPUSD,20041014,175900,1.7968,1.7970,1.7968,1.7970
GBPUSD,20041014,180000,1.7969,1.7969,1.7967,1.7968
GBPUSD,20041014,180100,1.7969,1.7973,1.7969,1.7973
GBPUSD,20041014,180200,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041014,180300,1.7973,1.7973,1.7972,1.7973
GBPUSD,20041014,180400,1.7972,1.7973,1.7972,1.7973
GBPUSD,20041014,180500,1.7974,1.7974,1.7972,1.7972
GBPUSD,20041014,180600,1.7973,1.7976,1.7972,1.7976
GBPUSD,20041014,180700,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041014,180800,1.7974,1.7975,1.7974,1.7975
GBPUSD,20041014,180900,1.7975,1.7975,1.7974,1.7974
GBPUSD,20041014,181000,1.7973,1.7974,1.7969,1.7971
GBPUSD,20041014,181100,1.7972,1.7973,1.7972,1.7972
GBPUSD,20041014,181200,1.7972,1.7973,1.7972,1.7973
GBPUSD,20041014,181300,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041014,181400,1.7973,1.7974,1.7973,1.7973
GBPUSD,20041014,181500,1.7972,1.7974,1.7972,1.7974
GBPUSD,20041014,181600,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041014,181700,1.7973,1.7973,1.7972,1.7972
GBPUSD,20041014,181800,1.7971,1.7971,1.7970,1.7971
GBPUSD,20041014,181900,1.7970,1.7970,1.7969,1.7969
GBPUSD,20041014,182000,1.7968,1.7971,1.7968,1.7970
GBPUSD,20041014,182100,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041014,182200,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041014,182300,1.7970,1.7970,1.7969,1.7969
GBPUSD,20041014,182400,1.7970,1.7972,1.7970,1.7972
GBPUSD,20041014,182500,1.7973,1.7974,1.7972,1.7974
GBPUSD,20041014,182600,1.7973,1.7974,1.7973,1.7974
GBPUSD,20041014,182700,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041014,182800,1.7975,1.7975,1.7974,1.7974
GBPUSD,20041014,182900,1.7973,1.7974,1.7973,1.7973
GBPUSD,20041014,183000,1.7972,1.7972,1.7969,1.7969
GBPUSD,20041014,183100,1.7968,1.7970,1.7968,1.7970
GBPUSD,20041014,183200,1.7969,1.7969,1.7968,1.7968
GBPUSD,20041014,183300,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041014,183400,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041014,183500,1.7967,1.7969,1.7967,1.7969
GBPUSD,20041014,183600,1.7968,1.7969,1.7968,1.7969
GBPUSD,20041014,183700,1.7968,1.7969,1.7965,1.7966
GBPUSD,20041014,183800,1.7965,1.7965,1.7960,1.7960
GBPUSD,20041014,183900,1.7959,1.7959,1.7958,1.7958
GBPUSD,20041014,184000,1.7957,1.7959,1.7957,1.7959
GBPUSD,20041014,184100,1.7960,1.7960,1.7959,1.7959
GBPUSD,20041014,184200,1.7958,1.7962,1.7958,1.7962
GBPUSD,20041014,184300,1.7961,1.7964,1.7961,1.7963
GBPUSD,20041014,184400,1.7962,1.7963,1.7962,1.7963
GBPUSD,20041014,184500,1.7962,1.7963,1.7962,1.7963
GBPUSD,20041014,184600,1.7962,1.7962,1.7962,1.7962
GBPUSD,20041014,184700,1.7962,1.7963,1.7962,1.7963
GBPUSD,20041014,184800,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041014,184900,1.7964,1.7964,1.7962,1.7962
GBPUSD,20041014,185000,1.7963,1.7964,1.7961,1.7961
GBPUSD,20041014,185100,1.7960,1.7960,1.7958,1.7958
GBPUSD,20041014,185200,1.7957,1.7957,1.7955,1.7955
GBPUSD,20041014,185300,1.7955,1.7956,1.7955,1.7955
GBPUSD,20041014,185400,1.7954,1.7956,1.7954,1.7956
GBPUSD,20041014,185500,1.7957,1.7959,1.7957,1.7959
GBPUSD,20041014,185600,1.7958,1.7960,1.7958,1.7960
GBPUSD,20041014,185700,1.7961,1.7961,1.7961,1.7961
GBPUSD,20041014,185800,1.7961,1.7961,1.7960,1.7960
GBPUSD,20041014,185900,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041014,190000,1.7959,1.7959,1.7957,1.7957
GBPUSD,20041014,190100,1.7956,1.7957,1.7955,1.7957
GBPUSD,20041014,190200,1.7956,1.7956,1.7956,1.7956
GBPUSD,20041014,190300,1.7956,1.7958,1.7956,1.7958
GBPUSD,20041014,190400,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041014,190500,1.7959,1.7960,1.7959,1.7960
GBPUSD,20041014,190600,1.7959,1.7960,1.7959,1.7960
GBPUSD,20041014,190700,1.7961,1.7962,1.7960,1.7961
GBPUSD,20041014,190800,1.7962,1.7962,1.7962,1.7962
GBPUSD,20041014,190900,1.7962,1.7962,1.7961,1.7961
GBPUSD,20041014,191000,1.7961,1.7961,1.7960,1.7960
GBPUSD,20041014,191100,1.7959,1.7959,1.7958,1.7959
GBPUSD,20041014,191200,1.7960,1.7960,1.7959,1.7960
GBPUSD,20041014,191300,1.7961,1.7961,1.7961,1.7961
GBPUSD,20041014,191400,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041014,191500,1.7961,1.7962,1.7961,1.7962
GBPUSD,20041014,191600,1.7962,1.7962,1.7961,1.7962
GBPUSD,20041014,191700,1.7962,1.7962,1.7962,1.7962
GBPUSD,20041014,191800,1.7963,1.7965,1.7963,1.7964
GBPUSD,20041014,191900,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041014,192000,1.7962,1.7964,1.7962,1.7962
GBPUSD,20041014,192100,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041014,192200,1.7962,1.7962,1.7962,1.7962
GBPUSD,20041014,192300,1.7963,1.7964,1.7962,1.7963
GBPUSD,20041014,192400,1.7962,1.7962,1.7959,1.7959
GBPUSD,20041014,192500,1.7960,1.7960,1.7959,1.7959
GBPUSD,20041014,192600,1.7960,1.7960,1.7959,1.7960
GBPUSD,20041014,192700,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041014,192800,1.7958,1.7959,1.7958,1.7959
GBPUSD,20041014,192900,1.7958,1.7958,1.7956,1.7956
GBPUSD,20041014,193000,1.7955,1.7955,1.7954,1.7955
GBPUSD,20041014,193100,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041014,193200,1.7956,1.7957,1.7956,1.7957
GBPUSD,20041014,193300,1.7956,1.7957,1.7956,1.7957
GBPUSD,20041014,193400,1.7956,1.7957,1.7956,1.7957
GBPUSD,20041014,193500,1.7958,1.7959,1.7958,1.7958
GBPUSD,20041014,193600,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041014,193700,1.7960,1.7960,1.7959,1.7959
GBPUSD,20041014,193800,1.7960,1.7960,1.7959,1.7959
GBPUSD,20041014,193900,1.7958,1.7960,1.7958,1.7960
GBPUSD,20041014,194000,1.7961,1.7962,1.7961,1.7962
GBPUSD,20041014,194100,1.7961,1.7962,1.7961,1.7962
GBPUSD,20041014,194200,1.7962,1.7963,1.7962,1.7962
GBPUSD,20041014,194300,1.7963,1.7964,1.7962,1.7964
GBPUSD,20041014,194400,1.7963,1.7965,1.7962,1.7965
GBPUSD,20041014,194500,1.7964,1.7968,1.7964,1.7968
GBPUSD,20041014,194600,1.7967,1.7968,1.7967,1.7967
GBPUSD,20041014,194700,1.7968,1.7970,1.7968,1.7970
GBPUSD,20041014,194800,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041014,194900,1.7968,1.7968,1.7966,1.7967
GBPUSD,20041014,195000,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041014,195100,1.7966,1.7967,1.7963,1.7963
GBPUSD,20041014,195200,1.7964,1.7965,1.7963,1.7965
GBPUSD,20041014,195300,1.7964,1.7964,1.7962,1.7962
GBPUSD,20041014,195400,1.7963,1.7963,1.7960,1.7960
GBPUSD,20041014,195500,1.7959,1.7959,1.7958,1.7958
GBPUSD,20041014,195600,1.7959,1.7959,1.7958,1.7958
GBPUSD,20041014,195700,1.7959,1.7959,1.7958,1.7959
GBPUSD,20041014,195800,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041014,195900,1.7960,1.7960,1.7959,1.7959
GBPUSD,20041014,200000,1.7960,1.7960,1.7959,1.7959
GBPUSD,20041014,200100,1.7959,1.7959,1.7958,1.7959
GBPUSD,20041014,200200,1.7960,1.7960,1.7959,1.7959
GBPUSD,20041014,200300,1.7960,1.7960,1.7958,1.7959
GBPUSD,20041014,200400,1.7960,1.7960,1.7959,1.7960
GBPUSD,20041014,200500,1.7961,1.7961,1.7960,1.7961
GBPUSD,20041014,200600,1.7961,1.7961,1.7960,1.7960
GBPUSD,20041014,200700,1.7961,1.7961,1.7960,1.7961
GBPUSD,20041014,200800,1.7960,1.7960,1.7958,1.7958
GBPUSD,20041014,200900,1.7957,1.7958,1.7957,1.7958
GBPUSD,20041014,201000,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041014,201100,1.7959,1.7960,1.7958,1.7960
GBPUSD,20041014,201200,1.7959,1.7960,1.7959,1.7960
GBPUSD,20041014,201300,1.7961,1.7961,1.7960,1.7960
GBPUSD,20041014,201400,1.7961,1.7961,1.7960,1.7960
GBPUSD,20041014,201500,1.7961,1.7961,1.7960,1.7960
GBPUSD,20041014,201600,1.7961,1.7966,1.7961,1.7966
GBPUSD,20041014,201700,1.7965,1.7965,1.7964,1.7964
GBPUSD,20041014,201800,1.7964,1.7965,1.7964,1.7964
GBPUSD,20041014,201900,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041014,202000,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041014,202100,1.7965,1.7967,1.7965,1.7967
GBPUSD,20041014,202200,1.7966,1.7966,1.7965,1.7965
GBPUSD,20041014,202300,1.7966,1.7967,1.7966,1.7967
GBPUSD,20041014,202400,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041014,202500,1.7967,1.7967,1.7966,1.7966
GBPUSD,20041014,202600,1.7967,1.7968,1.7967,1.7968
GBPUSD,20041014,202700,1.7969,1.7969,1.7967,1.7969
GBPUSD,20041014,202800,1.7968,1.7968,1.7967,1.7968
GBPUSD,20041014,202900,1.7967,1.7969,1.7967,1.7969
GBPUSD,20041014,203000,1.7968,1.7969,1.7968,1.7968
GBPUSD,20041014,203100,1.7967,1.7969,1.7967,1.7969
GBPUSD,20041014,203200,1.7971,1.7971,1.7968,1.7968
GBPUSD,20041014,203300,1.7969,1.7972,1.7969,1.7972
GBPUSD,20041014,203400,1.7971,1.7971,1.7969,1.7970
GBPUSD,20041014,203500,1.7969,1.7970,1.7968,1.7969
GBPUSD,20041014,203600,1.7968,1.7970,1.7968,1.7970
GBPUSD,20041014,203700,1.7971,1.7971,1.7970,1.7970
GBPUSD,20041014,203800,1.7971,1.7972,1.7970,1.7972
GBPUSD,20041014,203900,1.7971,1.7971,1.7969,1.7969
GBPUSD,20041014,204000,1.7970,1.7970,1.7969,1.7969
GBPUSD,20041014,204100,1.7969,1.7970,1.7969,1.7970
GBPUSD,20041014,204200,1.7969,1.7970,1.7969,1.7970
GBPUSD,20041014,204300,1.7969,1.7970,1.7969,1.7970
GBPUSD,20041014,204400,1.7969,1.7971,1.7969,1.7971
GBPUSD,20041014,204500,1.7970,1.7971,1.7969,1.7969
GBPUSD,20041014,204600,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041014,204700,1.7971,1.7972,1.7971,1.7972
GBPUSD,20041014,204800,1.7971,1.7971,1.7970,1.7970
GBPUSD,20041014,204900,1.7971,1.7973,1.7970,1.7971
GBPUSD,20041014,205000,1.7970,1.7971,1.7970,1.7970
GBPUSD,20041014,205100,1.7972,1.7972,1.7969,1.7969
GBPUSD,20041014,205200,1.7970,1.7970,1.7969,1.7969
GBPUSD,20041014,205300,1.7969,1.7971,1.7969,1.7971
GBPUSD,20041014,205400,1.7969,1.7969,1.7967,1.7969
GBPUSD,20041014,205500,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041014,205600,1.7968,1.7969,1.7968,1.7968
GBPUSD,20041014,205700,1.7969,1.7969,1.7968,1.7969
GBPUSD,20041014,205800,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041014,205900,1.7969,1.7969,1.7968,1.7968
GBPUSD,20041014,210000,1.7969,1.7969,1.7968,1.7969
GBPUSD,20041014,210100,1.7969,1.7971,1.7969,1.7971
GBPUSD,20041014,210200,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041014,210300,1.7970,1.7970,1.7969,1.7969
GBPUSD,20041014,210400,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041014,210500,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041014,210600,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041014,210700,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041014,210800,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041014,210900,1.7968,1.7968,1.7967,1.7967
GBPUSD,20041014,211000,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041014,211100,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041014,211200,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041014,211300,1.7967,1.7967,1.7966,1.7966
GBPUSD,20041014,211400,1.7965,1.7966,1.7965,1.7966
GBPUSD,20041014,211500,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041014,211600,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041014,211700,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041014,211800,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041014,211900,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041014,212000,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041014,212100,1.7967,1.7967,1.7966,1.7966
GBPUSD,20041014,212200,1.7967,1.7969,1.7967,1.7969
GBPUSD,20041014,212300,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041014,212400,1.7970,1.7970,1.7968,1.7968
GBPUSD,20041014,212500,1.7967,1.7968,1.7967,1.7968
GBPUSD,20041014,212600,1.7967,1.7968,1.7967,1.7967
GBPUSD,20041014,212700,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041014,212800,1.7966,1.7966,1.7965,1.7965
GBPUSD,20041014,212900,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041014,213000,1.7967,1.7967,1.7965,1.7965
GBPUSD,20041014,213100,1.7964,1.7965,1.7964,1.7965
GBPUSD,20041014,213200,1.7965,1.7965,1.7964,1.7964
GBPUSD,20041014,213300,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041014,213400,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041014,213500,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041014,213600,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041014,213700,1.7964,1.7964,1.7963,1.7964
GBPUSD,20041014,213800,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041014,213900,1.7962,1.7962,1.7962,1.7962
GBPUSD,20041014,214000,1.7962,1.7962,1.7962,1.7962
GBPUSD,20041014,214100,1.7962,1.7966,1.7962,1.7966
GBPUSD,20041014,214200,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041014,214300,1.7967,1.7967,1.7966,1.7966
GBPUSD,20041014,214400,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041014,214500,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041014,214600,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041014,214700,1.7966,1.7967,1.7966,1.7967
GBPUSD,20041014,214800,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041014,214900,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041014,215000,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041014,215100,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041014,215200,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041014,215300,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041014,215400,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041014,215500,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041014,215600,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041014,215700,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041014,215800,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041014,215900,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041014,220000,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041014,220100,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041014,220200,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041014,220300,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041014,220400,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041014,220500,1.7966,1.7966,1.7965,1.7965
GBPUSD,20041014,220600,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041014,220700,1.7966,1.7966,1.7965,1.7965
GBPUSD,20041014,220800,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041014,220900,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041014,221000,1.7966,1.7968,1.7966,1.7968
GBPUSD,20041014,221100,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041014,221200,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041014,221300,1.7968,1.7970,1.7968,1.7969
GBPUSD,20041014,221400,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041014,221500,1.7968,1.7969,1.7968,1.7968
GBPUSD,20041014,221600,1.7969,1.7969,1.7968,1.7968
GBPUSD,20041014,221700,1.7968,1.7968,1.7968,1.7968
GBPUSD,20041014,221800,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041014,221900,1.7967,1.7967,1.7966,1.7966
GBPUSD,20041014,222000,1.7966,1.7967,1.7966,1.7967
GBPUSD,20041014,222100,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041014,222200,1.7967,1.7968,1.7967,1.7967
GBPUSD,20041014,222300,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041014,222400,1.7967,1.7968,1.7967,1.7968
GBPUSD,20041014,222500,1.7969,1.7970,1.7969,1.7970
GBPUSD,20041014,222600,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041014,222700,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041014,222800,1.7970,1.7970,1.7969,1.7969
GBPUSD,20041014,222900,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041014,223000,1.7970,1.7970,1.7969,1.7969
GBPUSD,20041014,223100,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041014,223200,1.7971,1.7971,1.7970,1.7970
GBPUSD,20041014,223300,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041014,223400,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041014,223500,1.7969,1.7969,1.7968,1.7968
GBPUSD,20041014,223600,1.7968,1.7968,1.7968,1.7968
GBPUSD,20041014,223700,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041014,223800,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041014,223900,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041014,224000,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041014,224100,1.7967,1.7968,1.7967,1.7968
GBPUSD,20041014,224200,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041014,224300,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041014,224400,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041014,224500,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041014,224600,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041014,224700,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041014,224800,1.7969,1.7970,1.7969,1.7969
GBPUSD,20041014,224900,1.7970,1.7970,1.7968,1.7968
GBPUSD,20041014,225000,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041014,225100,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041014,225200,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041014,225300,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041014,225400,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041014,225500,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041014,225600,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041014,225700,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041014,225800,1.7967,1.7967,1.7966,1.7967
GBPUSD,20041014,225900,1.7966,1.7967,1.7966,1.7967
GBPUSD,20041014,230000,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041014,230100,1.7967,1.7969,1.7967,1.7967
GBPUSD,20041014,230200,1.7966,1.7967,1.7966,1.7967
GBPUSD,20041014,230300,1.7968,1.7968,1.7968,1.7968
GBPUSD,20041014,230400,1.7968,1.7968,1.7968,1.7968
GBPUSD,20041014,230500,1.7968,1.7969,1.7968,1.7969
GBPUSD,20041014,230700,1.7969,1.7970,1.7969,1.7970
GBPUSD,20041014,230800,1.7970,1.7970,1.7969,1.7969
GBPUSD,20041014,230900,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041014,231000,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041014,231100,1.7968,1.7969,1.7968,1.7968
GBPUSD,20041014,231200,1.7968,1.7968,1.7967,1.7967
GBPUSD,20041014,231300,1.7966,1.7967,1.7966,1.7967
GBPUSD,20041014,231400,1.7968,1.7968,1.7968,1.7968
GBPUSD,20041014,231500,1.7968,1.7968,1.7968,1.7968
GBPUSD,20041014,231600,1.7968,1.7968,1.7968,1.7968
GBPUSD,20041014,231700,1.7968,1.7968,1.7967,1.7967
GBPUSD,20041014,231800,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041014,231900,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041014,232000,1.7967,1.7968,1.7967,1.7968
GBPUSD,20041014,232100,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041014,232200,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041014,232300,1.7967,1.7967,1.7966,1.7966
GBPUSD,20041014,232400,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041014,232500,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041014,232600,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041014,232700,1.7965,1.7965,1.7962,1.7964
GBPUSD,20041014,232800,1.7963,1.7964,1.7963,1.7963
GBPUSD,20041014,232900,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041014,233000,1.7962,1.7964,1.7962,1.7963
GBPUSD,20041014,233100,1.7964,1.7964,1.7963,1.7963
GBPUSD,20041014,233200,1.7964,1.7964,1.7963,1.7964
GBPUSD,20041014,233300,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041014,233400,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041014,233500,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041014,233600,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041014,233700,1.7965,1.7965,1.7964,1.7964
GBPUSD,20041014,233800,1.7964,1.7965,1.7964,1.7965
GBPUSD,20041014,233900,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041014,234000,1.7964,1.7964,1.7963,1.7963
GBPUSD,20041014,234100,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041014,234200,1.7964,1.7964,1.7963,1.7964
GBPUSD,20041014,234300,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041014,234400,1.7963,1.7964,1.7963,1.7964
GBPUSD,20041014,234500,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041014,234600,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041014,234700,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041014,234800,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041014,234900,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041014,235000,1.7964,1.7965,1.7964,1.7965
GBPUSD,20041014,235100,1.7964,1.7964,1.7963,1.7963
GBPUSD,20041014,235200,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041014,235300,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041014,235400,1.7963,1.7963,1.7962,1.7962
GBPUSD,20041014,235500,1.7962,1.7962,1.7962,1.7962
GBPUSD,20041014,235600,1.7962,1.7962,1.7962,1.7962
GBPUSD,20041014,235700,1.7961,1.7961,1.7961,1.7961
GBPUSD,20041014,235800,1.7961,1.7961,1.7961,1.7961
GBPUSD,20041014,235900,1.7962,1.7962,1.7960,1.7960
GBPUSD,20041015,000000,1.7960,1.7960,1.7960,1.7960
USDCHF,20041014,000100,1.2525,1.2526,1.2525,1.2526
USDCHF,20041014,000200,1.2526,1.2526,1.2525,1.2525
USDCHF,20041014,000300,1.2526,1.2526,1.2526,1.2526
USDCHF,20041014,000400,1.2525,1.2525,1.2524,1.2525
USDCHF,20041014,000500,1.2524,1.2524,1.2524,1.2524
USDCHF,20041014,000600,1.2524,1.2524,1.2524,1.2524
USDCHF,20041014,000700,1.2524,1.2524,1.2524,1.2524
USDCHF,20041014,000800,1.2524,1.2524,1.2524,1.2524
USDCHF,20041014,000900,1.2524,1.2524,1.2523,1.2524
USDCHF,20041014,001000,1.2524,1.2524,1.2524,1.2524
USDCHF,20041014,001100,1.2524,1.2524,1.2524,1.2524
USDCHF,20041014,001200,1.2524,1.2524,1.2524,1.2524
USDCHF,20041014,001300,1.2524,1.2524,1.2524,1.2524
USDCHF,20041014,001400,1.2524,1.2524,1.2524,1.2524
USDCHF,20041014,001500,1.2524,1.2524,1.2524,1.2524
USDCHF,20041014,001600,1.2524,1.2524,1.2524,1.2524
USDCHF,20041014,001700,1.2524,1.2524,1.2524,1.2524
USDCHF,20041014,001800,1.2524,1.2524,1.2524,1.2524
USDCHF,20041014,001900,1.2525,1.2525,1.2525,1.2525
USDCHF,20041014,002000,1.2525,1.2525,1.2525,1.2525
USDCHF,20041014,002100,1.2526,1.2526,1.2526,1.2526
USDCHF,20041014,002200,1.2526,1.2526,1.2526,1.2526
USDCHF,20041014,002300,1.2526,1.2526,1.2526,1.2526
USDCHF,20041014,002400,1.2526,1.2526,1.2526,1.2526
USDCHF,20041014,002500,1.2526,1.2526,1.2526,1.2526
USDCHF,20041014,002600,1.2526,1.2526,1.2526,1.2526
USDCHF,20041014,002700,1.2526,1.2526,1.2526,1.2526
USDCHF,20041014,002800,1.2526,1.2526,1.2526,1.2526
USDCHF,20041014,002900,1.2526,1.2528,1.2526,1.2527
USDCHF,20041014,003000,1.2528,1.2528,1.2528,1.2528
USDCHF,20041014,003100,1.2528,1.2528,1.2528,1.2528
USDCHF,20041014,003200,1.2528,1.2528,1.2528,1.2528
USDCHF,20041014,003300,1.2528,1.2528,1.2528,1.2528
USDCHF,20041014,003400,1.2528,1.2528,1.2528,1.2528
USDCHF,20041014,003500,1.2528,1.2528,1.2528,1.2528
USDCHF,20041014,003600,1.2528,1.2528,1.2528,1.2528
USDCHF,20041014,003700,1.2528,1.2528,1.2528,1.2528
USDCHF,20041014,003800,1.2528,1.2528,1.2528,1.2528
USDCHF,20041014,003900,1.2528,1.2528,1.2528,1.2528
USDCHF,20041014,004000,1.2530,1.2530,1.2530,1.2530
USDCHF,20041014,004100,1.2530,1.2530,1.2529,1.2530
USDCHF,20041014,004200,1.2530,1.2530,1.2530,1.2530
USDCHF,20041014,004300,1.2529,1.2529,1.2528,1.2528
USDCHF,20041014,004400,1.2528,1.2528,1.2528,1.2528
USDCHF,20041014,004500,1.2528,1.2528,1.2527,1.2527
USDCHF,20041014,004600,1.2526,1.2526,1.2526,1.2526
USDCHF,20041014,004700,1.2526,1.2526,1.2524,1.2524
USDCHF,20041014,004800,1.2524,1.2524,1.2524,1.2524
USDCHF,20041014,004900,1.2523,1.2523,1.2523,1.2523
USDCHF,20041014,005000,1.2524,1.2524,1.2523,1.2523
USDCHF,20041014,005100,1.2522,1.2522,1.2522,1.2522
USDCHF,20041014,005200,1.2522,1.2523,1.2522,1.2523
USDCHF,20041014,005300,1.2522,1.2523,1.2522,1.2523
USDCHF,20041014,005400,1.2523,1.2523,1.2523,1.2523
USDCHF,20041014,005500,1.2523,1.2523,1.2523,1.2523
USDCHF,20041014,005600,1.2523,1.2523,1.2522,1.2522
USDCHF,20041014,005700,1.2521,1.2522,1.2521,1.2522
USDCHF,20041014,005800,1.2521,1.2521,1.2521,1.2521
USDCHF,20041014,005900,1.2521,1.2521,1.2521,1.2521
USDCHF,20041014,010000,1.2521,1.2521,1.2521,1.2521
USDCHF,20041014,010100,1.2521,1.2521,1.2521,1.2521
USDCHF,20041014,010200,1.2521,1.2521,1.2521,1.2521
USDCHF,20041014,010300,1.2521,1.2521,1.2521,1.2521
USDCHF,20041014,010400,1.2521,1.2523,1.2521,1.2523
USDCHF,20041014,010500,1.2523,1.2524,1.2523,1.2524
USDCHF,20041014,010600,1.2525,1.2527,1.2525,1.2527
USDCHF,20041014,010700,1.2528,1.2529,1.2528,1.2528
USDCHF,20041014,010800,1.2528,1.2528,1.2528,1.2528
USDCHF,20041014,010900,1.2529,1.2529,1.2528,1.2529
USDCHF,20041014,011000,1.2529,1.2529,1.2529,1.2529
USDCHF,20041014,011100,1.2528,1.2529,1.2528,1.2528
USDCHF,20041014,011200,1.2529,1.2530,1.2529,1.2530
USDCHF,20041014,011300,1.2529,1.2530,1.2529,1.2530
USDCHF,20041014,011400,1.2529,1.2529,1.2528,1.2528
USDCHF,20041014,011500,1.2528,1.2528,1.2527,1.2527
USDCHF,20041014,011600,1.2526,1.2526,1.2526,1.2526
USDCHF,20041014,011700,1.2526,1.2526,1.2526,1.2526
USDCHF,20041014,011800,1.2526,1.2526,1.2526,1.2526
USDCHF,20041014,011900,1.2526,1.2526,1.2526,1.2526
USDCHF,20041014,012000,1.2527,1.2527,1.2527,1.2527
USDCHF,20041014,012100,1.2527,1.2527,1.2527,1.2527
USDCHF,20041014,012200,1.2527,1.2527,1.2526,1.2526
USDCHF,20041014,012300,1.2527,1.2527,1.2527,1.2527
USDCHF,20041014,012400,1.2527,1.2527,1.2527,1.2527
USDCHF,20041014,012500,1.2527,1.2527,1.2526,1.2526
USDCHF,20041014,012600,1.2525,1.2525,1.2524,1.2524
USDCHF,20041014,012700,1.2523,1.2524,1.2522,1.2524
USDCHF,20041014,012800,1.2525,1.2525,1.2525,1.2525
USDCHF,20041014,012900,1.2525,1.2525,1.2524,1.2524
USDCHF,20041014,013000,1.2523,1.2523,1.2522,1.2522
USDCHF,20041014,013100,1.2523,1.2525,1.2522,1.2525
USDCHF,20041014,013200,1.2526,1.2526,1.2525,1.2525
USDCHF,20041014,013300,1.2525,1.2525,1.2525,1.2525
USDCHF,20041014,013400,1.2526,1.2526,1.2525,1.2526
USDCHF,20041014,013500,1.2527,1.2528,1.2527,1.2528
USDCHF,20041014,013600,1.2528,1.2528,1.2528,1.2528
USDCHF,20041014,013700,1.2528,1.2528,1.2528,1.2528
USDCHF,20041014,013800,1.2527,1.2527,1.2527,1.2527
USDCHF,20041014,013900,1.2527,1.2527,1.2527,1.2527
USDCHF,20041014,014000,1.2527,1.2527,1.2527,1.2527
USDCHF,20041014,014100,1.2527,1.2527,1.2527,1.2527
USDCHF,20041014,014200,1.2527,1.2528,1.2527,1.2528
USDCHF,20041014,014300,1.2528,1.2528,1.2528,1.2528
USDCHF,20041014,014400,1.2529,1.2529,1.2529,1.2529
USDCHF,20041014,014500,1.2529,1.2529,1.2529,1.2529
USDCHF,20041014,014600,1.2529,1.2529,1.2529,1.2529
USDCHF,20041014,014700,1.2529,1.2529,1.2529,1.2529
USDCHF,20041014,014800,1.2529,1.2529,1.2528,1.2528
USDCHF,20041014,014900,1.2528,1.2528,1.2528,1.2528
USDCHF,20041014,015000,1.2528,1.2528,1.2528,1.2528
USDCHF,20041014,015100,1.2528,1.2528,1.2528,1.2528
USDCHF,20041014,015200,1.2529,1.2529,1.2529,1.2529
USDCHF,20041014,015300,1.2529,1.2529,1.2529,1.2529
USDCHF,20041014,015400,1.2529,1.2529,1.2529,1.2529
USDCHF,20041014,015500,1.2529,1.2529,1.2528,1.2528
USDCHF,20041014,015600,1.2528,1.2528,1.2528,1.2528
USDCHF,20041014,015700,1.2528,1.2528,1.2528,1.2528
USDCHF,20041014,015800,1.2528,1.2528,1.2528,1.2528
USDCHF,20041014,015900,1.2528,1.2528,1.2527,1.2527
USDCHF,20041014,020000,1.2527,1.2527,1.2526,1.2526
USDCHF,20041014,020100,1.2526,1.2526,1.2526,1.2526
USDCHF,20041014,020200,1.2527,1.2527,1.2526,1.2526
USDCHF,20041014,020300,1.2527,1.2527,1.2527,1.2527
USDCHF,20041014,020400,1.2527,1.2527,1.2527,1.2527
USDCHF,20041014,020500,1.2527,1.2528,1.2527,1.2528
USDCHF,20041014,020700,1.2528,1.2529,1.2528,1.2529
USDCHF,20041014,020800,1.2528,1.2529,1.2528,1.2528
USDCHF,20041014,020900,1.2528,1.2528,1.2528,1.2528
USDCHF,20041014,021000,1.2527,1.2527,1.2527,1.2527
USDCHF,20041014,021100,1.2528,1.2529,1.2528,1.2529
USDCHF,20041014,021200,1.2529,1.2529,1.2529,1.2529
USDCHF,20041014,021300,1.2528,1.2528,1.2528,1.2528
USDCHF,20041014,021400,1.2527,1.2527,1.2527,1.2527
USDCHF,20041014,021500,1.2527,1.2527,1.2527,1.2527
USDCHF,20041014,021600,1.2527,1.2527,1.2527,1.2527
USDCHF,20041014,021700,1.2527,1.2528,1.2527,1.2527
USDCHF,20041014,021800,1.2527,1.2527,1.2527,1.2527
USDCHF,20041014,021900,1.2527,1.2528,1.2527,1.2528
USDCHF,20041014,022000,1.2528,1.2528,1.2528,1.2528
USDCHF,20041014,022100,1.2528,1.2528,1.2528,1.2528
USDCHF,20041014,022200,1.2529,1.2531,1.2529,1.2531
USDCHF,20041014,022300,1.2532,1.2533,1.2532,1.2533
USDCHF,20041014,022400,1.2533,1.2535,1.2533,1.2535
USDCHF,20041014,022500,1.2535,1.2535,1.2535,1.2535
USDCHF,20041014,022600,1.2534,1.2534,1.2534,1.2534
USDCHF,20041014,022700,1.2535,1.2535,1.2535,1.2535
USDCHF,20041014,022800,1.2535,1.2536,1.2535,1.2535
USDCHF,20041014,022900,1.2535,1.2535,1.2535,1.2535
USDCHF,20041014,023000,1.2535,1.2535,1.2535,1.2535
USDCHF,20041014,023100,1.2536,1.2536,1.2536,1.2536
USDCHF,20041014,023200,1.2536,1.2536,1.2536,1.2536
USDCHF,20041014,023300,1.2536,1.2536,1.2536,1.2536
USDCHF,20041014,023400,1.2536,1.2536,1.2536,1.2536
USDCHF,20041014,023500,1.2536,1.2536,1.2536,1.2536
USDCHF,20041014,023600,1.2536,1.2536,1.2535,1.2535
USDCHF,20041014,023700,1.2535,1.2535,1.2535,1.2535
USDCHF,20041014,023800,1.2535,1.2535,1.2535,1.2535
USDCHF,20041014,023900,1.2535,1.2535,1.2535,1.2535
USDCHF,20041014,024000,1.2535,1.2535,1.2535,1.2535
USDCHF,20041014,024100,1.2535,1.2535,1.2535,1.2535
USDCHF,20041014,024200,1.2535,1.2535,1.2535,1.2535
USDCHF,20041014,024300,1.2535,1.2537,1.2535,1.2537
USDCHF,20041014,024400,1.2538,1.2540,1.2538,1.2539
USDCHF,20041014,024500,1.2540,1.2540,1.2540,1.2540
USDCHF,20041014,024600,1.2541,1.2542,1.2541,1.2542
USDCHF,20041014,024700,1.2541,1.2541,1.2540,1.2540
USDCHF,20041014,024800,1.2541,1.2541,1.2541,1.2541
USDCHF,20041014,024900,1.2542,1.2544,1.2542,1.2544
USDCHF,20041014,025000,1.2543,1.2544,1.2543,1.2544
USDCHF,20041014,025100,1.2543,1.2544,1.2543,1.2543
USDCHF,20041014,025200,1.2543,1.2543,1.2543,1.2543
USDCHF,20041014,025300,1.2544,1.2544,1.2544,1.2544
USDCHF,20041014,025400,1.2544,1.2544,1.2543,1.2544
USDCHF,20041014,025500,1.2545,1.2546,1.2542,1.2542
USDCHF,20041014,025600,1.2542,1.2542,1.2542,1.2542
USDCHF,20041014,025700,1.2542,1.2542,1.2542,1.2542
USDCHF,20041014,025800,1.2542,1.2542,1.2542,1.2542
USDCHF,20041014,025900,1.2543,1.2543,1.2543,1.2543
USDCHF,20041014,030000,1.2542,1.2542,1.2542,1.2542
USDCHF,20041014,030100,1.2542,1.2542,1.2538,1.2538
USDCHF,20041014,030200,1.2538,1.2539,1.2538,1.2538
USDCHF,20041014,030300,1.2538,1.2538,1.2538,1.2538
USDCHF,20041014,030400,1.2538,1.2538,1.2538,1.2538
USDCHF,20041014,030500,1.2537,1.2537,1.2537,1.2537
USDCHF,20041014,030600,1.2537,1.2537,1.2537,1.2537
USDCHF,20041014,030700,1.2537,1.2537,1.2535,1.2536
USDCHF,20041014,030800,1.2537,1.2537,1.2537,1.2537
USDCHF,20041014,030900,1.2537,1.2537,1.2537,1.2537
USDCHF,20041014,031000,1.2537,1.2537,1.2537,1.2537
USDCHF,20041014,031100,1.2537,1.2538,1.2537,1.2538
USDCHF,20041014,031200,1.2538,1.2538,1.2538,1.2538
USDCHF,20041014,031300,1.2538,1.2538,1.2538,1.2538
USDCHF,20041014,031400,1.2538,1.2538,1.2538,1.2538
USDCHF,20041014,031500,1.2538,1.2538,1.2538,1.2538
USDCHF,20041014,031600,1.2538,1.2538,1.2538,1.2538
USDCHF,20041014,031700,1.2538,1.2538,1.2538,1.2538
USDCHF,20041014,031800,1.2538,1.2539,1.2538,1.2539
USDCHF,20041014,031900,1.2539,1.2539,1.2538,1.2538
USDCHF,20041014,032000,1.2537,1.2537,1.2536,1.2536
USDCHF,20041014,032100,1.2536,1.2536,1.2536,1.2536
USDCHF,20041014,032200,1.2536,1.2536,1.2536,1.2536
USDCHF,20041014,032300,1.2536,1.2536,1.2536,1.2536
USDCHF,20041014,032400,1.2536,1.2536,1.2536,1.2536
USDCHF,20041014,032500,1.2535,1.2535,1.2535,1.2535
USDCHF,20041014,032600,1.2535,1.2535,1.2535,1.2535
USDCHF,20041014,032700,1.2535,1.2535,1.2535,1.2535
USDCHF,20041014,032800,1.2535,1.2535,1.2535,1.2535
USDCHF,20041014,032900,1.2535,1.2535,1.2535,1.2535
USDCHF,20041014,033000,1.2535,1.2535,1.2535,1.2535
USDCHF,20041014,033100,1.2535,1.2535,1.2535,1.2535
USDCHF,20041014,033200,1.2535,1.2535,1.2533,1.2533
USDCHF,20041014,033300,1.2532,1.2532,1.2532,1.2532
USDCHF,20041014,033400,1.2533,1.2533,1.2533,1.2533
USDCHF,20041014,033500,1.2533,1.2533,1.2533,1.2533
USDCHF,20041014,033600,1.2534,1.2534,1.2534,1.2534
USDCHF,20041014,033700,1.2535,1.2535,1.2535,1.2535
USDCHF,20041014,033800,1.2535,1.2535,1.2535,1.2535
USDCHF,20041014,033900,1.2536,1.2536,1.2536,1.2536
USDCHF,20041014,034000,1.2536,1.2536,1.2536,1.2536
USDCHF,20041014,034100,1.2536,1.2536,1.2536,1.2536
USDCHF,20041014,034200,1.2536,1.2537,1.2536,1.2536
USDCHF,20041014,034300,1.2536,1.2536,1.2536,1.2536
USDCHF,20041014,034400,1.2536,1.2536,1.2536,1.2536
USDCHF,20041014,034500,1.2536,1.2536,1.2536,1.2536
USDCHF,20041014,034600,1.2536,1.2536,1.2536,1.2536
USDCHF,20041014,034700,1.2536,1.2536,1.2536,1.2536
USDCHF,20041014,034800,1.2536,1.2536,1.2536,1.2536
USDCHF,20041014,034900,1.2536,1.2536,1.2536,1.2536
USDCHF,20041014,035000,1.2535,1.2535,1.2535,1.2535
USDCHF,20041014,035100,1.2535,1.2535,1.2535,1.2535
USDCHF,20041014,035200,1.2535,1.2535,1.2534,1.2534
USDCHF,20041014,035300,1.2533,1.2534,1.2533,1.2534
USDCHF,20041014,035400,1.2533,1.2533,1.2533,1.2533
USDCHF,20041014,035500,1.2534,1.2534,1.2533,1.2533
USDCHF,20041014,035600,1.2533,1.2533,1.2533,1.2533
USDCHF,20041014,035700,1.2532,1.2532,1.2531,1.2531
USDCHF,20041014,035800,1.2531,1.2531,1.2530,1.2530
USDCHF,20041014,035900,1.2531,1.2531,1.2531,1.2531
USDCHF,20041014,040000,1.2531,1.2531,1.2531,1.2531
USDCHF,20041014,040100,1.2531,1.2532,1.2531,1.2532
USDCHF,20041014,040200,1.2532,1.2532,1.2532,1.2532
USDCHF,20041014,040300,1.2531,1.2531,1.2531,1.2531
USDCHF,20041014,040400,1.2531,1.2532,1.2530,1.2530
USDCHF,20041014,040500,1.2530,1.2530,1.2530,1.2530
USDCHF,20041014,040600,1.2530,1.2530,1.2530,1.2530
USDCHF,20041014,040700,1.2529,1.2529,1.2529,1.2529
USDCHF,20041014,040800,1.2529,1.2529,1.2529,1.2529
USDCHF,20041014,040900,1.2529,1.2529,1.2529,1.2529
USDCHF,20041014,041000,1.2529,1.2529,1.2529,1.2529
USDCHF,20041014,041100,1.2529,1.2529,1.2528,1.2528
USDCHF,20041014,041200,1.2529,1.2529,1.2529,1.2529
USDCHF,20041014,041300,1.2529,1.2529,1.2529,1.2529
USDCHF,20041014,041400,1.2529,1.2529,1.2529,1.2529
USDCHF,20041014,041500,1.2529,1.2529,1.2529,1.2529
USDCHF,20041014,041600,1.2529,1.2529,1.2529,1.2529
USDCHF,20041014,041700,1.2529,1.2529,1.2529,1.2529
USDCHF,20041014,041800,1.2529,1.2529,1.2529,1.2529
USDCHF,20041014,041900,1.2529,1.2529,1.2529,1.2529
USDCHF,20041014,042000,1.2529,1.2529,1.2528,1.2528
USDCHF,20041014,042100,1.2528,1.2528,1.2528,1.2528
USDCHF,20041014,042200,1.2527,1.2527,1.2527,1.2527
USDCHF,20041014,042300,1.2528,1.2528,1.2528,1.2528
USDCHF,20041014,042400,1.2528,1.2529,1.2528,1.2529
USDCHF,20041014,042500,1.2528,1.2529,1.2528,1.2529
USDCHF,20041014,042600,1.2529,1.2529,1.2529,1.2529
USDCHF,20041014,042700,1.2529,1.2529,1.2529,1.2529
USDCHF,20041014,042800,1.2529,1.2529,1.2529,1.2529
USDCHF,20041014,042900,1.2529,1.2529,1.2529,1.2529
USDCHF,20041014,043000,1.2529,1.2529,1.2529,1.2529
USDCHF,20041014,043100,1.2529,1.2531,1.2529,1.2530
USDCHF,20041014,043200,1.2531,1.2531,1.2531,1.2531
USDCHF,20041014,043300,1.2531,1.2531,1.2531,1.2531
USDCHF,20041014,043400,1.2531,1.2531,1.2529,1.2529
USDCHF,20041014,043500,1.2529,1.2529,1.2529,1.2529
USDCHF,20041014,043600,1.2529,1.2529,1.2529,1.2529
USDCHF,20041014,043700,1.2529,1.2529,1.2529,1.2529
USDCHF,20041014,043800,1.2529,1.2529,1.2529,1.2529
USDCHF,20041014,043900,1.2529,1.2529,1.2529,1.2529
USDCHF,20041014,044000,1.2528,1.2529,1.2528,1.2528
USDCHF,20041014,044100,1.2528,1.2528,1.2528,1.2528
USDCHF,20041014,044200,1.2527,1.2527,1.2527,1.2527
USDCHF,20041014,044300,1.2527,1.2527,1.2527,1.2527
USDCHF,20041014,044400,1.2526,1.2526,1.2526,1.2526
USDCHF,20041014,044500,1.2526,1.2526,1.2526,1.2526
USDCHF,20041014,044600,1.2526,1.2526,1.2523,1.2523
USDCHF,20041014,044700,1.2522,1.2522,1.2522,1.2522
USDCHF,20041014,044800,1.2522,1.2522,1.2522,1.2522
USDCHF,20041014,044900,1.2522,1.2522,1.2522,1.2522
USDCHF,20041014,045000,1.2522,1.2522,1.2522,1.2522
USDCHF,20041014,045100,1.2522,1.2522,1.2522,1.2522
USDCHF,20041014,045200,1.2522,1.2522,1.2522,1.2522
USDCHF,20041014,045300,1.2522,1.2522,1.2522,1.2522
USDCHF,20041014,045400,1.2522,1.2522,1.2522,1.2522
USDCHF,20041014,045500,1.2523,1.2524,1.2523,1.2523
USDCHF,20041014,045600,1.2524,1.2524,1.2524,1.2524
USDCHF,20041014,045700,1.2524,1.2524,1.2524,1.2524
USDCHF,20041014,045800,1.2524,1.2526,1.2524,1.2526
USDCHF,20041014,045900,1.2526,1.2526,1.2526,1.2526
USDCHF,20041014,050000,1.2526,1.2526,1.2526,1.2526
USDCHF,20041014,050100,1.2527,1.2527,1.2527,1.2527
USDCHF,20041014,050200,1.2527,1.2528,1.2527,1.2528
USDCHF,20041014,050300,1.2528,1.2528,1.2528,1.2528
USDCHF,20041014,050400,1.2528,1.2528,1.2528,1.2528
USDCHF,20041014,050500,1.2528,1.2528,1.2528,1.2528
USDCHF,20041014,050600,1.2528,1.2528,1.2528,1.2528
USDCHF,20041014,050700,1.2529,1.2529,1.2528,1.2528
USDCHF,20041014,050800,1.2527,1.2527,1.2527,1.2527
USDCHF,20041014,050900,1.2527,1.2527,1.2526,1.2526
USDCHF,20041014,051000,1.2525,1.2526,1.2525,1.2526
USDCHF,20041014,051100,1.2526,1.2526,1.2526,1.2526
USDCHF,20041014,051200,1.2527,1.2527,1.2527,1.2527
USDCHF,20041014,051300,1.2527,1.2528,1.2527,1.2528
USDCHF,20041014,051400,1.2528,1.2528,1.2528,1.2528
USDCHF,20041014,051500,1.2528,1.2528,1.2527,1.2527
USDCHF,20041014,051600,1.2527,1.2527,1.2526,1.2526
USDCHF,20041014,051700,1.2526,1.2526,1.2526,1.2526
USDCHF,20041014,051800,1.2526,1.2526,1.2526,1.2526
USDCHF,20041014,051900,1.2526,1.2526,1.2526,1.2526
USDCHF,20041014,052000,1.2525,1.2526,1.2525,1.2525
USDCHF,20041014,052100,1.2525,1.2525,1.2525,1.2525
USDCHF,20041014,052200,1.2525,1.2526,1.2525,1.2526
USDCHF,20041014,052300,1.2525,1.2525,1.2524,1.2524
USDCHF,20041014,052400,1.2523,1.2523,1.2523,1.2523
USDCHF,20041014,052500,1.2523,1.2523,1.2523,1.2523
USDCHF,20041014,052600,1.2522,1.2523,1.2522,1.2522
USDCHF,20041014,052700,1.2523,1.2523,1.2522,1.2522
USDCHF,20041014,052800,1.2522,1.2522,1.2522,1.2522
USDCHF,20041014,052900,1.2522,1.2522,1.2522,1.2522
USDCHF,20041014,053000,1.2522,1.2522,1.2521,1.2521
USDCHF,20041014,053100,1.2521,1.2521,1.2520,1.2520
USDCHF,20041014,053200,1.2521,1.2521,1.2521,1.2521
USDCHF,20041014,053300,1.2521,1.2521,1.2521,1.2521
USDCHF,20041014,053400,1.2521,1.2521,1.2521,1.2521
USDCHF,20041014,053500,1.2521,1.2521,1.2521,1.2521
USDCHF,20041014,053600,1.2521,1.2523,1.2521,1.2523
USDCHF,20041014,053700,1.2522,1.2522,1.2522,1.2522
USDCHF,20041014,053800,1.2522,1.2522,1.2522,1.2522
USDCHF,20041014,053900,1.2522,1.2523,1.2522,1.2523
USDCHF,20041014,054000,1.2523,1.2523,1.2523,1.2523
USDCHF,20041014,054100,1.2524,1.2524,1.2523,1.2523
USDCHF,20041014,054200,1.2523,1.2523,1.2522,1.2522
USDCHF,20041014,054300,1.2522,1.2522,1.2522,1.2522
USDCHF,20041014,054400,1.2522,1.2522,1.2522,1.2522
USDCHF,20041014,054500,1.2522,1.2522,1.2522,1.2522
USDCHF,20041014,054600,1.2523,1.2523,1.2523,1.2523
USDCHF,20041014,054700,1.2523,1.2523,1.2523,1.2523
USDCHF,20041014,054800,1.2523,1.2523,1.2523,1.2523
USDCHF,20041014,054900,1.2522,1.2523,1.2522,1.2523
USDCHF,20041014,055000,1.2523,1.2523,1.2523,1.2523
USDCHF,20041014,055100,1.2523,1.2523,1.2523,1.2523
USDCHF,20041014,055200,1.2523,1.2523,1.2523,1.2523
USDCHF,20041014,055300,1.2523,1.2523,1.2523,1.2523
USDCHF,20041014,055400,1.2522,1.2522,1.2522,1.2522
USDCHF,20041014,055500,1.2522,1.2522,1.2522,1.2522
USDCHF,20041014,055600,1.2522,1.2522,1.2522,1.2522
USDCHF,20041014,055700,1.2521,1.2521,1.2520,1.2520
USDCHF,20041014,055800,1.2519,1.2519,1.2517,1.2517
USDCHF,20041014,055900,1.2516,1.2517,1.2516,1.2517
USDCHF,20041014,060000,1.2517,1.2517,1.2517,1.2517
USDCHF,20041014,060100,1.2517,1.2517,1.2517,1.2517
USDCHF,20041014,060200,1.2518,1.2518,1.2516,1.2516
USDCHF,20041014,060300,1.2516,1.2516,1.2516,1.2516
USDCHF,20041014,060400,1.2515,1.2515,1.2515,1.2515
USDCHF,20041014,060500,1.2514,1.2515,1.2514,1.2515
USDCHF,20041014,060600,1.2516,1.2517,1.2516,1.2517
USDCHF,20041014,060700,1.2518,1.2518,1.2516,1.2516
USDCHF,20041014,060800,1.2517,1.2517,1.2516,1.2516
USDCHF,20041014,060900,1.2515,1.2515,1.2515,1.2515
USDCHF,20041014,061000,1.2515,1.2516,1.2515,1.2516
USDCHF,20041014,061100,1.2516,1.2516,1.2516,1.2516
USDCHF,20041014,061200,1.2516,1.2516,1.2516,1.2516
USDCHF,20041014,061300,1.2516,1.2516,1.2515,1.2515
USDCHF,20041014,061400,1.2515,1.2515,1.2515,1.2515
USDCHF,20041014,061500,1.2514,1.2514,1.2513,1.2513
USDCHF,20041014,061600,1.2513,1.2513,1.2513,1.2513
USDCHF,20041014,061700,1.2513,1.2513,1.2513,1.2513
USDCHF,20041014,061800,1.2513,1.2513,1.2513,1.2513
USDCHF,20041014,061900,1.2513,1.2513,1.2513,1.2513
USDCHF,20041014,062000,1.2513,1.2513,1.2513,1.2513
USDCHF,20041014,062100,1.2513,1.2513,1.2513,1.2513
USDCHF,20041014,062200,1.2514,1.2514,1.2514,1.2514
USDCHF,20041014,062300,1.2514,1.2514,1.2514,1.2514
USDCHF,20041014,062400,1.2514,1.2514,1.2514,1.2514
USDCHF,20041014,062500,1.2514,1.2514,1.2514,1.2514
USDCHF,20041014,062600,1.2514,1.2514,1.2514,1.2514
USDCHF,20041014,062700,1.2514,1.2515,1.2514,1.2514
USDCHF,20041014,062800,1.2514,1.2514,1.2514,1.2514
USDCHF,20041014,062900,1.2513,1.2513,1.2508,1.2508
USDCHF,20041014,063000,1.2507,1.2508,1.2507,1.2507
USDCHF,20041014,063100,1.2508,1.2509,1.2508,1.2509
USDCHF,20041014,063200,1.2508,1.2508,1.2507,1.2507
USDCHF,20041014,063300,1.2507,1.2508,1.2507,1.2508
USDCHF,20041014,063400,1.2509,1.2509,1.2509,1.2509
USDCHF,20041014,063500,1.2509,1.2509,1.2509,1.2509
USDCHF,20041014,063600,1.2508,1.2508,1.2508,1.2508
USDCHF,20041014,063700,1.2508,1.2509,1.2508,1.2509
USDCHF,20041014,063800,1.2508,1.2509,1.2508,1.2509
USDCHF,20041014,063900,1.2508,1.2509,1.2508,1.2509
USDCHF,20041014,064000,1.2508,1.2510,1.2508,1.2510
USDCHF,20041014,064100,1.2511,1.2511,1.2510,1.2510
USDCHF,20041014,064200,1.2510,1.2510,1.2510,1.2510
USDCHF,20041014,064300,1.2509,1.2509,1.2508,1.2509
USDCHF,20041014,064400,1.2510,1.2511,1.2510,1.2510
USDCHF,20041014,064500,1.2511,1.2512,1.2511,1.2511
USDCHF,20041014,064600,1.2512,1.2512,1.2511,1.2512
USDCHF,20041014,064700,1.2512,1.2512,1.2512,1.2512
USDCHF,20041014,064800,1.2512,1.2512,1.2511,1.2512
USDCHF,20041014,064900,1.2512,1.2512,1.2512,1.2512
USDCHF,20041014,065000,1.2511,1.2511,1.2511,1.2511
USDCHF,20041014,065100,1.2511,1.2512,1.2511,1.2512
USDCHF,20041014,065200,1.2513,1.2513,1.2513,1.2513
USDCHF,20041014,065300,1.2513,1.2515,1.2513,1.2514
USDCHF,20041014,065400,1.2515,1.2515,1.2514,1.2514
USDCHF,20041014,065500,1.2515,1.2515,1.2515,1.2515
USDCHF,20041014,065600,1.2515,1.2515,1.2514,1.2514
USDCHF,20041014,065700,1.2514,1.2514,1.2514,1.2514
USDCHF,20041014,065800,1.2514,1.2514,1.2513,1.2513
USDCHF,20041014,065900,1.2512,1.2513,1.2512,1.2513
USDCHF,20041014,070000,1.2514,1.2515,1.2514,1.2515
USDCHF,20041014,070100,1.2516,1.2517,1.2516,1.2516
USDCHF,20041014,070200,1.2515,1.2516,1.2515,1.2516
USDCHF,20041014,070300,1.2515,1.2515,1.2515,1.2515
USDCHF,20041014,070400,1.2515,1.2515,1.2514,1.2514
USDCHF,20041014,070500,1.2515,1.2515,1.2513,1.2513
USDCHF,20041014,070600,1.2514,1.2514,1.2513,1.2514
USDCHF,20041014,070700,1.2513,1.2513,1.2511,1.2511
USDCHF,20041014,070800,1.2510,1.2510,1.2510,1.2510
USDCHF,20041014,070900,1.2510,1.2510,1.2510,1.2510
USDCHF,20041014,071000,1.2510,1.2510,1.2509,1.2509
USDCHF,20041014,071100,1.2508,1.2508,1.2508,1.2508
USDCHF,20041014,071200,1.2507,1.2507,1.2503,1.2504
USDCHF,20041014,071300,1.2505,1.2506,1.2505,1.2506
USDCHF,20041014,071400,1.2505,1.2507,1.2505,1.2507
USDCHF,20041014,071500,1.2508,1.2508,1.2508,1.2508
USDCHF,20041014,071600,1.2508,1.2508,1.2508,1.2508
USDCHF,20041014,071700,1.2508,1.2508,1.2508,1.2508
USDCHF,20041014,071800,1.2509,1.2510,1.2509,1.2509
USDCHF,20041014,071900,1.2510,1.2510,1.2510,1.2510
USDCHF,20041014,072000,1.2510,1.2510,1.2509,1.2509
USDCHF,20041014,072100,1.2510,1.2510,1.2510,1.2510
USDCHF,20041014,072200,1.2510,1.2510,1.2510,1.2510
USDCHF,20041014,072300,1.2511,1.2511,1.2511,1.2511
USDCHF,20041014,072400,1.2511,1.2511,1.2511,1.2511
USDCHF,20041014,072500,1.2512,1.2514,1.2512,1.2514
USDCHF,20041014,072600,1.2515,1.2515,1.2515,1.2515
USDCHF,20041014,072700,1.2515,1.2515,1.2515,1.2515
USDCHF,20041014,072800,1.2515,1.2515,1.2515,1.2515
USDCHF,20041014,072900,1.2515,1.2515,1.2514,1.2514
USDCHF,20041014,073000,1.2515,1.2515,1.2514,1.2515
USDCHF,20041014,073100,1.2515,1.2515,1.2515,1.2515
USDCHF,20041014,073200,1.2515,1.2515,1.2515,1.2515
USDCHF,20041014,073300,1.2515,1.2515,1.2515,1.2515
USDCHF,20041014,073400,1.2515,1.2516,1.2515,1.2515
USDCHF,20041014,073500,1.2516,1.2516,1.2515,1.2515
USDCHF,20041014,073600,1.2515,1.2515,1.2515,1.2515
USDCHF,20041014,073700,1.2516,1.2517,1.2516,1.2517
USDCHF,20041014,073800,1.2516,1.2517,1.2515,1.2515
USDCHF,20041014,073900,1.2514,1.2514,1.2514,1.2514
USDCHF,20041014,074000,1.2514,1.2514,1.2513,1.2513
USDCHF,20041014,074100,1.2513,1.2514,1.2513,1.2514
USDCHF,20041014,074200,1.2514,1.2514,1.2514,1.2514
USDCHF,20041014,074300,1.2515,1.2516,1.2515,1.2516
USDCHF,20041014,074400,1.2517,1.2518,1.2517,1.2517
USDCHF,20041014,074500,1.2517,1.2518,1.2517,1.2517
USDCHF,20041014,074600,1.2518,1.2518,1.2518,1.2518
USDCHF,20041014,074700,1.2517,1.2517,1.2515,1.2515
USDCHF,20041014,074800,1.2514,1.2514,1.2513,1.2513
USDCHF,20041014,074900,1.2514,1.2514,1.2513,1.2514
USDCHF,20041014,075000,1.2515,1.2515,1.2515,1.2515
USDCHF,20041014,075100,1.2515,1.2517,1.2515,1.2516
USDCHF,20041014,075200,1.2517,1.2517,1.2517,1.2517
USDCHF,20041014,075300,1.2518,1.2519,1.2518,1.2519
USDCHF,20041014,075400,1.2518,1.2518,1.2518,1.2518
USDCHF,20041014,075500,1.2518,1.2518,1.2518,1.2518
USDCHF,20041014,075600,1.2517,1.2518,1.2517,1.2517
USDCHF,20041014,075700,1.2517,1.2517,1.2517,1.2517
USDCHF,20041014,075800,1.2518,1.2518,1.2518,1.2518
USDCHF,20041014,075900,1.2519,1.2520,1.2519,1.2519
USDCHF,20041014,080000,1.2520,1.2521,1.2520,1.2521
USDCHF,20041014,080100,1.2522,1.2524,1.2522,1.2524
USDCHF,20041014,080200,1.2525,1.2525,1.2524,1.2524
USDCHF,20041014,080300,1.2523,1.2523,1.2522,1.2522
USDCHF,20041014,080400,1.2523,1.2523,1.2522,1.2523
USDCHF,20041014,080500,1.2524,1.2524,1.2523,1.2524
USDCHF,20041014,080600,1.2524,1.2524,1.2524,1.2524
USDCHF,20041014,080700,1.2525,1.2527,1.2525,1.2526
USDCHF,20041014,080800,1.2525,1.2525,1.2524,1.2524
USDCHF,20041014,080900,1.2523,1.2524,1.2523,1.2524
USDCHF,20041014,081000,1.2525,1.2525,1.2522,1.2522
USDCHF,20041014,081100,1.2521,1.2521,1.2520,1.2520
USDCHF,20041014,081200,1.2521,1.2522,1.2521,1.2521
USDCHF,20041014,081300,1.2522,1.2522,1.2518,1.2518
USDCHF,20041014,081400,1.2519,1.2519,1.2514,1.2514
USDCHF,20041014,081500,1.2513,1.2514,1.2512,1.2513
USDCHF,20041014,081600,1.2512,1.2512,1.2510,1.2510
USDCHF,20041014,081700,1.2511,1.2511,1.2510,1.2510
USDCHF,20041014,081800,1.2511,1.2511,1.2510,1.2510
USDCHF,20041014,081900,1.2511,1.2514,1.2511,1.2514
USDCHF,20041014,082000,1.2515,1.2515,1.2515,1.2515
USDCHF,20041014,082100,1.2515,1.2515,1.2515,1.2515
USDCHF,20041014,082200,1.2515,1.2515,1.2513,1.2513
USDCHF,20041014,082300,1.2514,1.2515,1.2513,1.2513
USDCHF,20041014,082400,1.2514,1.2514,1.2513,1.2514
USDCHF,20041014,082500,1.2515,1.2515,1.2514,1.2514
USDCHF,20041014,082600,1.2513,1.2513,1.2513,1.2513
USDCHF,20041014,082700,1.2512,1.2514,1.2512,1.2514
USDCHF,20041014,082800,1.2513,1.2514,1.2513,1.2514
USDCHF,20041014,082900,1.2514,1.2514,1.2514,1.2514
USDCHF,20041014,083000,1.2515,1.2515,1.2515,1.2515
USDCHF,20041014,083100,1.2515,1.2517,1.2515,1.2516
USDCHF,20041014,083200,1.2517,1.2517,1.2515,1.2515
USDCHF,20041014,083300,1.2514,1.2515,1.2514,1.2515
USDCHF,20041014,083400,1.2516,1.2517,1.2516,1.2516
USDCHF,20041014,083500,1.2515,1.2516,1.2515,1.2516
USDCHF,20041014,083600,1.2517,1.2517,1.2515,1.2516
USDCHF,20041014,083700,1.2517,1.2517,1.2515,1.2515
USDCHF,20041014,083800,1.2514,1.2514,1.2513,1.2514
USDCHF,20041014,083900,1.2515,1.2515,1.2515,1.2515
USDCHF,20041014,084000,1.2515,1.2517,1.2515,1.2517
USDCHF,20041014,084100,1.2517,1.2517,1.2517,1.2517
USDCHF,20041014,084200,1.2518,1.2518,1.2518,1.2518
USDCHF,20041014,084300,1.2519,1.2520,1.2518,1.2520
USDCHF,20041014,084400,1.2519,1.2520,1.2518,1.2520
USDCHF,20041014,084500,1.2519,1.2519,1.2518,1.2518
USDCHF,20041014,084600,1.2517,1.2517,1.2515,1.2515
USDCHF,20041014,084700,1.2515,1.2515,1.2515,1.2515
USDCHF,20041014,084800,1.2514,1.2514,1.2513,1.2513
USDCHF,20041014,084900,1.2514,1.2515,1.2513,1.2514
USDCHF,20041014,085000,1.2513,1.2514,1.2513,1.2513
USDCHF,20041014,085100,1.2513,1.2513,1.2509,1.2509
USDCHF,20041014,085200,1.2508,1.2511,1.2508,1.2510
USDCHF,20041014,085300,1.2509,1.2510,1.2505,1.2505
USDCHF,20041014,085400,1.2506,1.2506,1.2502,1.2502
USDCHF,20041014,085500,1.2503,1.2503,1.2501,1.2503
USDCHF,20041014,085600,1.2502,1.2502,1.2501,1.2501
USDCHF,20041014,085700,1.2500,1.2500,1.2500,1.2500
USDCHF,20041014,085800,1.2500,1.2501,1.2498,1.2498
USDCHF,20041014,085900,1.2497,1.2498,1.2494,1.2494
USDCHF,20041014,090000,1.2493,1.2494,1.2491,1.2492
USDCHF,20041014,090100,1.2491,1.2493,1.2491,1.2493
USDCHF,20041014,090200,1.2494,1.2495,1.2494,1.2494
USDCHF,20041014,090300,1.2495,1.2496,1.2495,1.2495
USDCHF,20041014,090400,1.2494,1.2496,1.2494,1.2496
USDCHF,20041014,090500,1.2495,1.2495,1.2492,1.2492
USDCHF,20041014,090600,1.2491,1.2492,1.2491,1.2492
USDCHF,20041014,090700,1.2493,1.2493,1.2491,1.2491
USDCHF,20041014,090800,1.2490,1.2493,1.2490,1.2493
USDCHF,20041014,090900,1.2492,1.2495,1.2492,1.2495
USDCHF,20041014,091000,1.2494,1.2494,1.2494,1.2494
USDCHF,20041014,091100,1.2495,1.2500,1.2495,1.2500
USDCHF,20041014,091200,1.2501,1.2501,1.2499,1.2500
USDCHF,20041014,091300,1.2499,1.2500,1.2499,1.2500
USDCHF,20041014,091400,1.2501,1.2501,1.2501,1.2501
USDCHF,20041014,091500,1.2502,1.2502,1.2501,1.2502
USDCHF,20041014,091600,1.2503,1.2505,1.2503,1.2504
USDCHF,20041014,091700,1.2505,1.2505,1.2504,1.2505
USDCHF,20041014,091800,1.2506,1.2507,1.2506,1.2507
USDCHF,20041014,091900,1.2506,1.2507,1.2506,1.2507
USDCHF,20041014,092000,1.2506,1.2506,1.2503,1.2504
USDCHF,20041014,092100,1.2503,1.2503,1.2502,1.2502
USDCHF,20041014,092200,1.2503,1.2503,1.2502,1.2503
USDCHF,20041014,092300,1.2503,1.2504,1.2503,1.2504
USDCHF,20041014,092400,1.2505,1.2505,1.2505,1.2505
USDCHF,20041014,092500,1.2504,1.2505,1.2504,1.2505
USDCHF,20041014,092600,1.2506,1.2506,1.2506,1.2506
USDCHF,20041014,092700,1.2507,1.2507,1.2506,1.2507
USDCHF,20041014,092800,1.2506,1.2507,1.2506,1.2507
USDCHF,20041014,092900,1.2508,1.2508,1.2507,1.2507
USDCHF,20041014,093000,1.2507,1.2507,1.2506,1.2506
USDCHF,20041014,093100,1.2505,1.2507,1.2505,1.2506
USDCHF,20041014,093200,1.2505,1.2505,1.2499,1.2499
USDCHF,20041014,093300,1.2500,1.2500,1.2497,1.2497
USDCHF,20041014,093400,1.2498,1.2500,1.2498,1.2500
USDCHF,20041014,093500,1.2499,1.2499,1.2496,1.2497
USDCHF,20041014,093600,1.2498,1.2500,1.2498,1.2500
USDCHF,20041014,093700,1.2499,1.2501,1.2499,1.2500
USDCHF,20041014,093800,1.2501,1.2501,1.2500,1.2501
USDCHF,20041014,093900,1.2501,1.2501,1.2500,1.2500
USDCHF,20041014,094000,1.2499,1.2499,1.2497,1.2497
USDCHF,20041014,094100,1.2496,1.2497,1.2496,1.2496
USDCHF,20041014,094200,1.2495,1.2495,1.2494,1.2495
USDCHF,20041014,094300,1.2496,1.2496,1.2496,1.2496
USDCHF,20041014,094400,1.2496,1.2496,1.2496,1.2496
USDCHF,20041014,094500,1.2495,1.2495,1.2493,1.2494
USDCHF,20041014,094600,1.2495,1.2498,1.2495,1.2498
USDCHF,20041014,094700,1.2499,1.2499,1.2496,1.2496
USDCHF,20041014,094800,1.2495,1.2495,1.2494,1.2494
USDCHF,20041014,094900,1.2493,1.2495,1.2493,1.2495
USDCHF,20041014,095000,1.2496,1.2498,1.2496,1.2498
USDCHF,20041014,095100,1.2499,1.2499,1.2498,1.2499
USDCHF,20041014,095200,1.2498,1.2499,1.2498,1.2499
USDCHF,20041014,095300,1.2500,1.2501,1.2500,1.2501
USDCHF,20041014,095400,1.2502,1.2504,1.2502,1.2503
USDCHF,20041014,095500,1.2502,1.2503,1.2501,1.2503
USDCHF,20041014,095600,1.2502,1.2502,1.2501,1.2501
USDCHF,20041014,095700,1.2501,1.2501,1.2501,1.2501
USDCHF,20041014,095800,1.2502,1.2503,1.2502,1.2503
USDCHF,20041014,095900,1.2503,1.2503,1.2503,1.2503
USDCHF,20041014,100000,1.2503,1.2504,1.2503,1.2504
USDCHF,20041014,100100,1.2503,1.2504,1.2503,1.2503
USDCHF,20041014,100200,1.2503,1.2503,1.2503,1.2503
USDCHF,20041014,100300,1.2503,1.2505,1.2503,1.2505
USDCHF,20041014,100400,1.2506,1.2509,1.2506,1.2509
USDCHF,20041014,100500,1.2508,1.2509,1.2507,1.2508
USDCHF,20041014,100600,1.2509,1.2510,1.2509,1.2510
USDCHF,20041014,100700,1.2510,1.2510,1.2508,1.2509
USDCHF,20041014,100800,1.2510,1.2510,1.2510,1.2510
USDCHF,20041014,100900,1.2510,1.2511,1.2510,1.2511
USDCHF,20041014,101000,1.2511,1.2511,1.2510,1.2510
USDCHF,20041014,101100,1.2511,1.2511,1.2510,1.2511
USDCHF,20041014,101200,1.2513,1.2514,1.2513,1.2513
USDCHF,20041014,101300,1.2512,1.2512,1.2510,1.2510
USDCHF,20041014,101400,1.2510,1.2510,1.2510,1.2510
USDCHF,20041014,101500,1.2509,1.2510,1.2509,1.2509
USDCHF,20041014,101600,1.2508,1.2509,1.2508,1.2509
USDCHF,20041014,101700,1.2508,1.2508,1.2507,1.2507
USDCHF,20041014,101800,1.2506,1.2507,1.2505,1.2507
USDCHF,20041014,101900,1.2508,1.2508,1.2506,1.2506
USDCHF,20041014,102000,1.2505,1.2505,1.2503,1.2503
USDCHF,20041014,102100,1.2503,1.2503,1.2501,1.2501
USDCHF,20041014,102200,1.2502,1.2503,1.2501,1.2503
USDCHF,20041014,102300,1.2503,1.2504,1.2503,1.2503
USDCHF,20041014,102400,1.2503,1.2503,1.2502,1.2502
USDCHF,20041014,102500,1.2501,1.2501,1.2501,1.2501
USDCHF,20041014,102600,1.2501,1.2502,1.2501,1.2502
USDCHF,20041014,102700,1.2503,1.2503,1.2501,1.2501
USDCHF,20041014,102800,1.2500,1.2500,1.2499,1.2499
USDCHF,20041014,102900,1.2500,1.2502,1.2500,1.2501
USDCHF,20041014,103000,1.2502,1.2502,1.2501,1.2501
USDCHF,20041014,103100,1.2501,1.2501,1.2500,1.2501
USDCHF,20041014,103200,1.2501,1.2501,1.2501,1.2501
USDCHF,20041014,103300,1.2501,1.2501,1.2500,1.2500
USDCHF,20041014,103400,1.2499,1.2500,1.2499,1.2499
USDCHF,20041014,103500,1.2500,1.2500,1.2496,1.2496
USDCHF,20041014,103600,1.2497,1.2498,1.2495,1.2498
USDCHF,20041014,103700,1.2498,1.2498,1.2498,1.2498
USDCHF,20041014,103800,1.2499,1.2499,1.2498,1.2499
USDCHF,20041014,103900,1.2500,1.2500,1.2498,1.2498
USDCHF,20041014,104000,1.2497,1.2497,1.2493,1.2493
USDCHF,20041014,104100,1.2492,1.2492,1.2491,1.2491
USDCHF,20041014,104200,1.2490,1.2490,1.2489,1.2490
USDCHF,20041014,104300,1.2491,1.2492,1.2491,1.2491
USDCHF,20041014,104400,1.2492,1.2492,1.2490,1.2491
USDCHF,20041014,104500,1.2492,1.2493,1.2492,1.2493
USDCHF,20041014,104600,1.2494,1.2494,1.2493,1.2493
USDCHF,20041014,104700,1.2493,1.2493,1.2493,1.2493
USDCHF,20041014,104800,1.2492,1.2492,1.2489,1.2489
USDCHF,20041014,104900,1.2488,1.2491,1.2486,1.2491
USDCHF,20041014,105000,1.2492,1.2495,1.2492,1.2495
USDCHF,20041014,105100,1.2494,1.2494,1.2493,1.2493
USDCHF,20041014,105200,1.2493,1.2493,1.2493,1.2493
USDCHF,20041014,105300,1.2493,1.2493,1.2493,1.2493
USDCHF,20041014,105400,1.2494,1.2495,1.2493,1.2493
USDCHF,20041014,105500,1.2494,1.2494,1.2493,1.2493
USDCHF,20041014,105600,1.2492,1.2492,1.2490,1.2490
USDCHF,20041014,105700,1.2489,1.2492,1.2489,1.2491
USDCHF,20041014,105800,1.2492,1.2496,1.2492,1.2496
USDCHF,20041014,105900,1.2496,1.2496,1.2495,1.2495
USDCHF,20041014,110000,1.2496,1.2497,1.2496,1.2497
USDCHF,20041014,110100,1.2496,1.2496,1.2494,1.2494
USDCHF,20041014,110200,1.2493,1.2494,1.2493,1.2494
USDCHF,20041014,110300,1.2494,1.2494,1.2494,1.2494
USDCHF,20041014,110400,1.2494,1.2498,1.2494,1.2496
USDCHF,20041014,110500,1.2495,1.2495,1.2495,1.2495
USDCHF,20041014,110600,1.2496,1.2496,1.2495,1.2496
USDCHF,20041014,110700,1.2497,1.2497,1.2495,1.2496
USDCHF,20041014,110800,1.2497,1.2498,1.2497,1.2498
USDCHF,20041014,110900,1.2497,1.2498,1.2496,1.2496
USDCHF,20041014,111000,1.2497,1.2498,1.2496,1.2498
USDCHF,20041014,111100,1.2499,1.2499,1.2499,1.2499
USDCHF,20041014,111200,1.2498,1.2499,1.2497,1.2497
USDCHF,20041014,111300,1.2496,1.2496,1.2496,1.2496
USDCHF,20041014,111400,1.2497,1.2497,1.2497,1.2497
USDCHF,20041014,111500,1.2498,1.2498,1.2498,1.2498
USDCHF,20041014,111600,1.2498,1.2498,1.2497,1.2497
USDCHF,20041014,111700,1.2497,1.2498,1.2496,1.2498
USDCHF,20041014,111800,1.2497,1.2498,1.2497,1.2497
USDCHF,20041014,111900,1.2498,1.2499,1.2498,1.2499
USDCHF,20041014,112000,1.2500,1.2500,1.2499,1.2500
USDCHF,20041014,112100,1.2499,1.2499,1.2494,1.2494
USDCHF,20041014,112200,1.2493,1.2495,1.2493,1.2495
USDCHF,20041014,112300,1.2494,1.2495,1.2494,1.2494
USDCHF,20041014,112400,1.2493,1.2494,1.2493,1.2494
USDCHF,20041014,112500,1.2493,1.2494,1.2493,1.2494
USDCHF,20041014,112600,1.2495,1.2496,1.2494,1.2494
USDCHF,20041014,112700,1.2495,1.2496,1.2495,1.2496
USDCHF,20041014,112800,1.2496,1.2496,1.2496,1.2496
USDCHF,20041014,112900,1.2497,1.2497,1.2497,1.2497
USDCHF,20041014,113000,1.2496,1.2496,1.2494,1.2494
USDCHF,20041014,113100,1.2494,1.2496,1.2494,1.2496
USDCHF,20041014,113200,1.2497,1.2500,1.2497,1.2500
USDCHF,20041014,113300,1.2499,1.2500,1.2499,1.2500
USDCHF,20041014,113400,1.2499,1.2501,1.2499,1.2501
USDCHF,20041014,113500,1.2500,1.2500,1.2499,1.2499
USDCHF,20041014,113600,1.2498,1.2498,1.2494,1.2494
USDCHF,20041014,113700,1.2493,1.2494,1.2493,1.2494
USDCHF,20041014,113800,1.2494,1.2495,1.2494,1.2494
USDCHF,20041014,113900,1.2495,1.2495,1.2495,1.2495
USDCHF,20041014,114000,1.2496,1.2497,1.2496,1.2496
USDCHF,20041014,114100,1.2494,1.2494,1.2494,1.2494
USDCHF,20041014,114200,1.2495,1.2497,1.2495,1.2496
USDCHF,20041014,114300,1.2497,1.2497,1.2495,1.2496
USDCHF,20041014,114400,1.2497,1.2497,1.2497,1.2497
USDCHF,20041014,114500,1.2498,1.2498,1.2497,1.2497
USDCHF,20041014,114600,1.2498,1.2499,1.2497,1.2499
USDCHF,20041014,114700,1.2500,1.2500,1.2498,1.2498
USDCHF,20041014,114800,1.2497,1.2498,1.2496,1.2498
USDCHF,20041014,114900,1.2498,1.2498,1.2498,1.2498
USDCHF,20041014,115000,1.2497,1.2498,1.2497,1.2497
USDCHF,20041014,115100,1.2498,1.2498,1.2497,1.2498
USDCHF,20041014,115200,1.2499,1.2499,1.2498,1.2498
USDCHF,20041014,115300,1.2497,1.2497,1.2497,1.2497
USDCHF,20041014,115400,1.2496,1.2496,1.2495,1.2495
USDCHF,20041014,115500,1.2496,1.2496,1.2494,1.2494
USDCHF,20041014,115600,1.2493,1.2493,1.2492,1.2493
USDCHF,20041014,115700,1.2494,1.2494,1.2493,1.2493
USDCHF,20041014,115800,1.2493,1.2493,1.2493,1.2493
USDCHF,20041014,115900,1.2493,1.2493,1.2493,1.2493
USDCHF,20041014,120000,1.2493,1.2493,1.2492,1.2493
USDCHF,20041014,120100,1.2493,1.2493,1.2493,1.2493
USDCHF,20041014,120200,1.2494,1.2494,1.2493,1.2493
USDCHF,20041014,120300,1.2493,1.2494,1.2493,1.2494
USDCHF,20041014,120400,1.2493,1.2493,1.2493,1.2493
USDCHF,20041014,120500,1.2493,1.2493,1.2493,1.2493
USDCHF,20041014,120600,1.2493,1.2493,1.2492,1.2492
USDCHF,20041014,120700,1.2491,1.2495,1.2491,1.2495
USDCHF,20041014,120800,1.2496,1.2496,1.2491,1.2491
USDCHF,20041014,120900,1.2490,1.2491,1.2490,1.2491
USDCHF,20041014,121000,1.2492,1.2492,1.2491,1.2491
USDCHF,20041014,121100,1.2491,1.2491,1.2491,1.2491
USDCHF,20041014,121200,1.2492,1.2492,1.2491,1.2492
USDCHF,20041014,121300,1.2493,1.2493,1.2493,1.2493
USDCHF,20041014,121400,1.2493,1.2494,1.2493,1.2494
USDCHF,20041014,121500,1.2493,1.2493,1.2492,1.2492
USDCHF,20041014,121600,1.2491,1.2493,1.2491,1.2491
USDCHF,20041014,121700,1.2492,1.2492,1.2492,1.2492
USDCHF,20041014,121800,1.2492,1.2493,1.2492,1.2493
USDCHF,20041014,121900,1.2493,1.2493,1.2493,1.2493
USDCHF,20041014,122000,1.2494,1.2494,1.2493,1.2493
USDCHF,20041014,122100,1.2494,1.2494,1.2493,1.2493
USDCHF,20041014,122200,1.2493,1.2493,1.2493,1.2493
USDCHF,20041014,122300,1.2494,1.2495,1.2494,1.2495
USDCHF,20041014,122400,1.2494,1.2495,1.2494,1.2495
USDCHF,20041014,122500,1.2496,1.2497,1.2496,1.2496
USDCHF,20041014,122600,1.2496,1.2497,1.2496,1.2497
USDCHF,20041014,122700,1.2498,1.2498,1.2497,1.2498
USDCHF,20041014,122800,1.2497,1.2498,1.2497,1.2498
USDCHF,20041014,122900,1.2497,1.2498,1.2497,1.2497
USDCHF,20041014,123000,1.2496,1.2496,1.2495,1.2495
USDCHF,20041014,123100,1.2494,1.2495,1.2494,1.2494
USDCHF,20041014,123200,1.2493,1.2494,1.2492,1.2492
USDCHF,20041014,123300,1.2493,1.2493,1.2488,1.2488
USDCHF,20041014,123400,1.2487,1.2488,1.2486,1.2487
USDCHF,20041014,123500,1.2487,1.2487,1.2486,1.2486
USDCHF,20041014,123600,1.2487,1.2487,1.2486,1.2486
USDCHF,20041014,123700,1.2485,1.2485,1.2484,1.2485
USDCHF,20041014,123800,1.2486,1.2487,1.2486,1.2487
USDCHF,20041014,123900,1.2488,1.2488,1.2487,1.2488
USDCHF,20041014,124000,1.2489,1.2493,1.2488,1.2492
USDCHF,20041014,124100,1.2491,1.2491,1.2491,1.2491
USDCHF,20041014,124200,1.2491,1.2491,1.2490,1.2491
USDCHF,20041014,124300,1.2490,1.2492,1.2490,1.2492
USDCHF,20041014,124400,1.2491,1.2491,1.2490,1.2491
USDCHF,20041014,124500,1.2492,1.2493,1.2491,1.2493
USDCHF,20041014,124600,1.2494,1.2494,1.2494,1.2494
USDCHF,20041014,124700,1.2494,1.2495,1.2494,1.2495
USDCHF,20041014,124800,1.2496,1.2496,1.2495,1.2496
USDCHF,20041014,124900,1.2496,1.2496,1.2494,1.2494
USDCHF,20041014,125000,1.2495,1.2495,1.2494,1.2494
USDCHF,20041014,125100,1.2494,1.2494,1.2494,1.2494
USDCHF,20041014,125200,1.2494,1.2494,1.2493,1.2493
USDCHF,20041014,125300,1.2494,1.2494,1.2493,1.2494
USDCHF,20041014,125400,1.2495,1.2495,1.2494,1.2494
USDCHF,20041014,125500,1.2494,1.2494,1.2493,1.2493
USDCHF,20041014,125600,1.2494,1.2494,1.2493,1.2494
USDCHF,20041014,125700,1.2493,1.2493,1.2492,1.2492
USDCHF,20041014,125800,1.2493,1.2493,1.2492,1.2492
USDCHF,20041014,125900,1.2491,1.2492,1.2491,1.2492
USDCHF,20041014,130000,1.2492,1.2493,1.2492,1.2493
USDCHF,20041014,130100,1.2494,1.2494,1.2494,1.2494
USDCHF,20041014,130200,1.2493,1.2493,1.2493,1.2493
USDCHF,20041014,130300,1.2493,1.2493,1.2493,1.2493
USDCHF,20041014,130400,1.2493,1.2493,1.2493,1.2493
USDCHF,20041014,130500,1.2494,1.2494,1.2493,1.2493
USDCHF,20041014,130600,1.2493,1.2493,1.2493,1.2493
USDCHF,20041014,130700,1.2493,1.2493,1.2493,1.2493
USDCHF,20041014,130800,1.2494,1.2495,1.2494,1.2495
USDCHF,20041014,130900,1.2494,1.2494,1.2494,1.2494
USDCHF,20041014,131000,1.2493,1.2495,1.2493,1.2495
USDCHF,20041014,131100,1.2495,1.2495,1.2495,1.2495
USDCHF,20041014,131200,1.2494,1.2495,1.2494,1.2495
USDCHF,20041014,131300,1.2496,1.2496,1.2496,1.2496
USDCHF,20041014,131400,1.2495,1.2496,1.2494,1.2494
USDCHF,20041014,131500,1.2495,1.2496,1.2495,1.2496
USDCHF,20041014,131600,1.2495,1.2496,1.2495,1.2496
USDCHF,20041014,131700,1.2496,1.2496,1.2495,1.2495
USDCHF,20041014,131800,1.2495,1.2495,1.2495,1.2495
USDCHF,20041014,131900,1.2494,1.2494,1.2494,1.2494
USDCHF,20041014,132000,1.2495,1.2497,1.2495,1.2497
USDCHF,20041014,132100,1.2496,1.2496,1.2496,1.2496
USDCHF,20041014,132200,1.2496,1.2496,1.2496,1.2496
USDCHF,20041014,132300,1.2495,1.2496,1.2494,1.2494
USDCHF,20041014,132400,1.2493,1.2493,1.2493,1.2493
USDCHF,20041014,132500,1.2494,1.2495,1.2494,1.2495
USDCHF,20041014,132600,1.2494,1.2494,1.2494,1.2494
USDCHF,20041014,132700,1.2494,1.2495,1.2494,1.2494
USDCHF,20041014,132800,1.2494,1.2495,1.2494,1.2495
USDCHF,20041014,132900,1.2496,1.2498,1.2496,1.2498
USDCHF,20041014,133000,1.2497,1.2497,1.2495,1.2495
USDCHF,20041014,133100,1.2494,1.2494,1.2494,1.2494
USDCHF,20041014,133200,1.2495,1.2495,1.2494,1.2494
USDCHF,20041014,133300,1.2494,1.2494,1.2493,1.2494
USDCHF,20041014,133400,1.2495,1.2495,1.2494,1.2494
USDCHF,20041014,133500,1.2493,1.2494,1.2493,1.2493
USDCHF,20041014,133600,1.2492,1.2494,1.2492,1.2494
USDCHF,20041014,133700,1.2494,1.2494,1.2494,1.2494
USDCHF,20041014,133800,1.2493,1.2495,1.2493,1.2495
USDCHF,20041014,133900,1.2494,1.2494,1.2494,1.2494
USDCHF,20041014,134000,1.2494,1.2495,1.2494,1.2495
USDCHF,20041014,134100,1.2495,1.2495,1.2494,1.2494
USDCHF,20041014,134200,1.2494,1.2494,1.2494,1.2494
USDCHF,20041014,134400,1.2494,1.2495,1.2494,1.2494
USDCHF,20041014,134500,1.2495,1.2495,1.2495,1.2495
USDCHF,20041014,134600,1.2494,1.2494,1.2492,1.2492
USDCHF,20041014,134700,1.2491,1.2491,1.2487,1.2487
USDCHF,20041014,134800,1.2486,1.2486,1.2483,1.2484
USDCHF,20041014,134900,1.2485,1.2487,1.2485,1.2487
USDCHF,20041014,135000,1.2488,1.2488,1.2487,1.2487
USDCHF,20041014,135100,1.2488,1.2488,1.2487,1.2488
USDCHF,20041014,135200,1.2489,1.2489,1.2487,1.2488
USDCHF,20041014,135300,1.2487,1.2488,1.2487,1.2487
USDCHF,20041014,135400,1.2488,1.2490,1.2488,1.2490
USDCHF,20041014,135500,1.2491,1.2494,1.2491,1.2494
USDCHF,20041014,135600,1.2493,1.2494,1.2493,1.2494
USDCHF,20041014,135700,1.2494,1.2494,1.2492,1.2492
USDCHF,20041014,135800,1.2492,1.2492,1.2491,1.2492
USDCHF,20041014,135900,1.2491,1.2492,1.2489,1.2489
USDCHF,20041014,140000,1.2488,1.2488,1.2485,1.2485
USDCHF,20041014,140100,1.2486,1.2486,1.2483,1.2483
USDCHF,20041014,140200,1.2484,1.2484,1.2482,1.2482
USDCHF,20041014,140300,1.2483,1.2484,1.2483,1.2484
USDCHF,20041014,140400,1.2485,1.2486,1.2485,1.2486
USDCHF,20041014,140500,1.2485,1.2486,1.2483,1.2484
USDCHF,20041014,140600,1.2483,1.2485,1.2483,1.2485
USDCHF,20041014,140700,1.2484,1.2487,1.2484,1.2486
USDCHF,20041014,140800,1.2487,1.2487,1.2487,1.2487
USDCHF,20041014,140900,1.2486,1.2486,1.2485,1.2485
USDCHF,20041014,141000,1.2484,1.2484,1.2480,1.2481
USDCHF,20041014,141100,1.2480,1.2482,1.2480,1.2482
USDCHF,20041014,141200,1.2481,1.2481,1.2479,1.2480
USDCHF,20041014,141300,1.2479,1.2479,1.2479,1.2479
USDCHF,20041014,141400,1.2479,1.2479,1.2477,1.2478
USDCHF,20041014,141500,1.2479,1.2480,1.2479,1.2480
USDCHF,20041014,141600,1.2481,1.2482,1.2481,1.2481
USDCHF,20041014,141700,1.2482,1.2484,1.2482,1.2483
USDCHF,20041014,141800,1.2484,1.2485,1.2483,1.2483
USDCHF,20041014,141900,1.2484,1.2484,1.2480,1.2480
USDCHF,20041014,142000,1.2479,1.2482,1.2479,1.2482
USDCHF,20041014,142100,1.2483,1.2483,1.2482,1.2482
USDCHF,20041014,142200,1.2482,1.2482,1.2482,1.2482
USDCHF,20041014,142300,1.2481,1.2482,1.2481,1.2481
USDCHF,20041014,142400,1.2481,1.2481,1.2480,1.2480
USDCHF,20041014,142500,1.2480,1.2480,1.2480,1.2480
USDCHF,20041014,142600,1.2480,1.2480,1.2479,1.2479
USDCHF,20041014,142700,1.2480,1.2480,1.2479,1.2480
USDCHF,20041014,142800,1.2479,1.2481,1.2479,1.2481
USDCHF,20041014,142900,1.2480,1.2482,1.2480,1.2482
USDCHF,20041014,143000,1.2483,1.2485,1.2480,1.2481
USDCHF,20041014,143100,1.2480,1.2480,1.2442,1.2444
USDCHF,20041014,143200,1.2443,1.2443,1.2430,1.2430
USDCHF,20041014,143300,1.2429,1.2431,1.2428,1.2429
USDCHF,20041014,143400,1.2430,1.2440,1.2430,1.2440
USDCHF,20041014,143500,1.2441,1.2442,1.2439,1.2439
USDCHF,20041014,143600,1.2438,1.2438,1.2430,1.2430
USDCHF,20041014,143700,1.2431,1.2436,1.2429,1.2436
USDCHF,20041014,143800,1.2437,1.2443,1.2437,1.2443
USDCHF,20041014,143900,1.2442,1.2454,1.2442,1.2454
USDCHF,20041014,144000,1.2453,1.2456,1.2453,1.2454
USDCHF,20041014,144100,1.2453,1.2453,1.2449,1.2453
USDCHF,20041014,144200,1.2454,1.2457,1.2454,1.2457
USDCHF,20041014,144300,1.2458,1.2458,1.2456,1.2458
USDCHF,20041014,144400,1.2457,1.2457,1.2454,1.2454
USDCHF,20041014,144500,1.2453,1.2455,1.2452,1.2455
USDCHF,20041014,144600,1.2454,1.2454,1.2449,1.2451
USDCHF,20041014,144700,1.2452,1.2455,1.2452,1.2454
USDCHF,20041014,144800,1.2453,1.2453,1.2449,1.2450
USDCHF,20041014,144900,1.2451,1.2451,1.2447,1.2447
USDCHF,20041014,145000,1.2448,1.2453,1.2448,1.2453
USDCHF,20041014,145100,1.2452,1.2452,1.2451,1.2451
USDCHF,20041014,145200,1.2452,1.2454,1.2452,1.2454
USDCHF,20041014,145300,1.2455,1.2455,1.2451,1.2451
USDCHF,20041014,145400,1.2452,1.2454,1.2452,1.2454
USDCHF,20041014,145500,1.2455,1.2455,1.2454,1.2455
USDCHF,20041014,145600,1.2456,1.2458,1.2456,1.2457
USDCHF,20041014,145700,1.2456,1.2461,1.2456,1.2461
USDCHF,20041014,145800,1.2462,1.2465,1.2462,1.2465
USDCHF,20041014,145900,1.2464,1.2465,1.2463,1.2465
USDCHF,20041014,150000,1.2464,1.2465,1.2463,1.2465
USDCHF,20041014,150100,1.2464,1.2465,1.2463,1.2464
USDCHF,20041014,150200,1.2465,1.2470,1.2465,1.2470
USDCHF,20041014,150300,1.2471,1.2471,1.2471,1.2471
USDCHF,20041014,150400,1.2472,1.2475,1.2472,1.2473
USDCHF,20041014,150500,1.2474,1.2474,1.2469,1.2469
USDCHF,20041014,150600,1.2468,1.2470,1.2468,1.2469
USDCHF,20041014,150700,1.2469,1.2471,1.2469,1.2471
USDCHF,20041014,150800,1.2472,1.2473,1.2472,1.2472
USDCHF,20041014,150900,1.2471,1.2471,1.2469,1.2469
USDCHF,20041014,151000,1.2468,1.2468,1.2467,1.2468
USDCHF,20041014,151100,1.2467,1.2469,1.2466,1.2466
USDCHF,20041014,151200,1.2465,1.2468,1.2465,1.2468
USDCHF,20041014,151300,1.2467,1.2467,1.2465,1.2465
USDCHF,20041014,151400,1.2466,1.2472,1.2466,1.2471
USDCHF,20041014,151500,1.2470,1.2470,1.2466,1.2467
USDCHF,20041014,151600,1.2468,1.2469,1.2468,1.2469
USDCHF,20041014,151700,1.2470,1.2471,1.2470,1.2471
USDCHF,20041014,151800,1.2472,1.2473,1.2472,1.2473
USDCHF,20041014,151900,1.2472,1.2473,1.2472,1.2472
USDCHF,20041014,152000,1.2473,1.2474,1.2472,1.2473
USDCHF,20041014,152100,1.2472,1.2476,1.2472,1.2476
USDCHF,20041014,152200,1.2475,1.2475,1.2472,1.2472
USDCHF,20041014,152300,1.2473,1.2474,1.2473,1.2474
USDCHF,20041014,152400,1.2475,1.2479,1.2475,1.2479
USDCHF,20041014,152500,1.2480,1.2481,1.2479,1.2481
USDCHF,20041014,152600,1.2482,1.2483,1.2482,1.2483
USDCHF,20041014,152700,1.2482,1.2482,1.2479,1.2479
USDCHF,20041014,152800,1.2480,1.2480,1.2479,1.2479
USDCHF,20041014,152900,1.2478,1.2479,1.2477,1.2477
USDCHF,20041014,153000,1.2478,1.2479,1.2478,1.2479
USDCHF,20041014,153100,1.2478,1.2479,1.2477,1.2479
USDCHF,20041014,153200,1.2480,1.2481,1.2480,1.2481
USDCHF,20041014,153300,1.2482,1.2485,1.2482,1.2485
USDCHF,20041014,153400,1.2486,1.2488,1.2486,1.2486
USDCHF,20041014,153500,1.2487,1.2490,1.2487,1.2490
USDCHF,20041014,153600,1.2491,1.2491,1.2488,1.2488
USDCHF,20041014,153700,1.2487,1.2487,1.2486,1.2486
USDCHF,20041014,153800,1.2485,1.2486,1.2485,1.2486
USDCHF,20041014,153900,1.2487,1.2488,1.2486,1.2486
USDCHF,20041014,154000,1.2486,1.2488,1.2486,1.2488
USDCHF,20041014,154100,1.2489,1.2490,1.2488,1.2488
USDCHF,20041014,154200,1.2489,1.2489,1.2486,1.2487
USDCHF,20041014,154300,1.2486,1.2486,1.2484,1.2485
USDCHF,20041014,154400,1.2484,1.2485,1.2483,1.2483
USDCHF,20041014,154500,1.2482,1.2483,1.2481,1.2482
USDCHF,20041014,154600,1.2481,1.2482,1.2480,1.2482
USDCHF,20041014,154700,1.2483,1.2483,1.2481,1.2481
USDCHF,20041014,154800,1.2479,1.2479,1.2475,1.2475
USDCHF,20041014,154900,1.2474,1.2474,1.2474,1.2474
USDCHF,20041014,155000,1.2474,1.2474,1.2472,1.2472
USDCHF,20041014,155100,1.2473,1.2474,1.2473,1.2473
USDCHF,20041014,155200,1.2472,1.2474,1.2472,1.2474
USDCHF,20041014,155300,1.2474,1.2475,1.2474,1.2474
USDCHF,20041014,155400,1.2473,1.2473,1.2472,1.2472
USDCHF,20041014,155500,1.2473,1.2477,1.2472,1.2477
USDCHF,20041014,155600,1.2478,1.2479,1.2478,1.2479
USDCHF,20041014,155700,1.2480,1.2484,1.2480,1.2484
USDCHF,20041014,155800,1.2485,1.2485,1.2483,1.2483
USDCHF,20041014,155900,1.2482,1.2482,1.2481,1.2481
USDCHF,20041014,160000,1.2480,1.2481,1.2479,1.2481
USDCHF,20041014,160100,1.2482,1.2483,1.2481,1.2481
USDCHF,20041014,160200,1.2480,1.2480,1.2477,1.2478
USDCHF,20041014,160300,1.2479,1.2481,1.2479,1.2481
USDCHF,20041014,160400,1.2480,1.2481,1.2479,1.2479
USDCHF,20041014,160500,1.2478,1.2478,1.2476,1.2476
USDCHF,20041014,160600,1.2475,1.2475,1.2474,1.2475
USDCHF,20041014,160700,1.2474,1.2477,1.2474,1.2477
USDCHF,20041014,160800,1.2476,1.2478,1.2475,1.2478
USDCHF,20041014,160900,1.2477,1.2478,1.2477,1.2477
USDCHF,20041014,161000,1.2477,1.2480,1.2477,1.2480
USDCHF,20041014,161100,1.2479,1.2479,1.2478,1.2478
USDCHF,20041014,161200,1.2477,1.2479,1.2477,1.2478
USDCHF,20041014,161400,1.2478,1.2478,1.2476,1.2476
USDCHF,20041014,161500,1.2476,1.2476,1.2476,1.2476
USDCHF,20041014,161600,1.2477,1.2477,1.2475,1.2475
USDCHF,20041014,161700,1.2474,1.2476,1.2474,1.2474
USDCHF,20041014,161800,1.2475,1.2475,1.2474,1.2475
USDCHF,20041014,161900,1.2474,1.2476,1.2474,1.2475
USDCHF,20041014,162000,1.2474,1.2476,1.2474,1.2476
USDCHF,20041014,162100,1.2477,1.2477,1.2476,1.2476
USDCHF,20041014,162200,1.2477,1.2477,1.2475,1.2476
USDCHF,20041014,162300,1.2476,1.2476,1.2476,1.2476
USDCHF,20041014,162400,1.2476,1.2476,1.2476,1.2476
USDCHF,20041014,162500,1.2475,1.2476,1.2475,1.2476
USDCHF,20041014,162600,1.2475,1.2475,1.2473,1.2473
USDCHF,20041014,162700,1.2474,1.2474,1.2473,1.2474
USDCHF,20041014,162800,1.2473,1.2473,1.2473,1.2473
USDCHF,20041014,162900,1.2472,1.2472,1.2470,1.2470
USDCHF,20041014,163000,1.2471,1.2472,1.2470,1.2472
USDCHF,20041014,163100,1.2473,1.2481,1.2473,1.2481
USDCHF,20041014,163200,1.2482,1.2483,1.2481,1.2481
USDCHF,20041014,163300,1.2480,1.2481,1.2479,1.2481
USDCHF,20041014,163400,1.2480,1.2481,1.2479,1.2480
USDCHF,20041014,163500,1.2481,1.2481,1.2480,1.2481
USDCHF,20041014,163600,1.2480,1.2480,1.2474,1.2474
USDCHF,20041014,163700,1.2473,1.2473,1.2470,1.2470
USDCHF,20041014,163800,1.2469,1.2469,1.2461,1.2461
USDCHF,20041014,163900,1.2460,1.2460,1.2458,1.2459
USDCHF,20041014,164000,1.2458,1.2462,1.2458,1.2462
USDCHF,20041014,164100,1.2461,1.2461,1.2459,1.2460
USDCHF,20041014,164200,1.2459,1.2460,1.2458,1.2458
USDCHF,20041014,164300,1.2457,1.2457,1.2454,1.2454
USDCHF,20041014,164400,1.2453,1.2453,1.2451,1.2451
USDCHF,20041014,164500,1.2450,1.2450,1.2449,1.2449
USDCHF,20041014,164600,1.2448,1.2449,1.2446,1.2449
USDCHF,20041014,164700,1.2448,1.2451,1.2448,1.2451
USDCHF,20041014,164800,1.2452,1.2454,1.2451,1.2454
USDCHF,20041014,164900,1.2455,1.2456,1.2455,1.2455
USDCHF,20041014,165000,1.2454,1.2456,1.2454,1.2456
USDCHF,20041014,165100,1.2457,1.2457,1.2456,1.2457
USDCHF,20041014,165200,1.2456,1.2457,1.2456,1.2456
USDCHF,20041014,165300,1.2457,1.2457,1.2454,1.2454
USDCHF,20041014,165400,1.2453,1.2453,1.2448,1.2448
USDCHF,20041014,165500,1.2449,1.2450,1.2449,1.2449
USDCHF,20041014,165600,1.2450,1.2450,1.2449,1.2449
USDCHF,20041014,165700,1.2450,1.2450,1.2448,1.2449
USDCHF,20041014,165800,1.2448,1.2449,1.2448,1.2448
USDCHF,20041014,165900,1.2447,1.2448,1.2447,1.2447
USDCHF,20041014,170000,1.2448,1.2450,1.2448,1.2450
USDCHF,20041014,170100,1.2451,1.2451,1.2451,1.2451
USDCHF,20041014,170200,1.2450,1.2451,1.2450,1.2451
USDCHF,20041014,170300,1.2450,1.2450,1.2448,1.2448
USDCHF,20041014,170400,1.2449,1.2449,1.2449,1.2449
USDCHF,20041014,170500,1.2450,1.2450,1.2449,1.2449
USDCHF,20041014,170600,1.2450,1.2452,1.2450,1.2452
USDCHF,20041014,170700,1.2453,1.2454,1.2453,1.2454
USDCHF,20041014,170800,1.2455,1.2455,1.2453,1.2454
USDCHF,20041014,170900,1.2453,1.2453,1.2451,1.2451
USDCHF,20041014,171000,1.2450,1.2450,1.2449,1.2450
USDCHF,20041014,171100,1.2451,1.2451,1.2450,1.2450
USDCHF,20041014,171200,1.2449,1.2452,1.2449,1.2452
USDCHF,20041014,171300,1.2453,1.2453,1.2452,1.2453
USDCHF,20041014,171400,1.2454,1.2454,1.2453,1.2453
USDCHF,20041014,171500,1.2452,1.2452,1.2451,1.2452
USDCHF,20041014,171600,1.2451,1.2451,1.2450,1.2450
USDCHF,20041014,171700,1.2451,1.2452,1.2451,1.2451
USDCHF,20041014,171800,1.2452,1.2453,1.2452,1.2453
USDCHF,20041014,171900,1.2454,1.2456,1.2454,1.2456
USDCHF,20041014,172000,1.2457,1.2458,1.2457,1.2457
USDCHF,20041014,172100,1.2458,1.2460,1.2458,1.2460
USDCHF,20041014,172200,1.2461,1.2461,1.2460,1.2461
USDCHF,20041014,172300,1.2460,1.2461,1.2459,1.2461
USDCHF,20041014,172400,1.2460,1.2462,1.2460,1.2461
USDCHF,20041014,172500,1.2460,1.2461,1.2459,1.2459
USDCHF,20041014,172600,1.2458,1.2461,1.2457,1.2461
USDCHF,20041014,172700,1.2460,1.2461,1.2459,1.2459
USDCHF,20041014,172800,1.2459,1.2459,1.2459,1.2459
USDCHF,20041014,172900,1.2458,1.2459,1.2458,1.2458
USDCHF,20041014,173000,1.2457,1.2458,1.2457,1.2457
USDCHF,20041014,173100,1.2458,1.2459,1.2457,1.2457
USDCHF,20041014,173200,1.2458,1.2458,1.2457,1.2457
USDCHF,20041014,173300,1.2457,1.2457,1.2457,1.2457
USDCHF,20041014,173400,1.2456,1.2456,1.2454,1.2454
USDCHF,20041014,173500,1.2453,1.2456,1.2452,1.2456
USDCHF,20041014,173600,1.2457,1.2457,1.2456,1.2457
USDCHF,20041014,173700,1.2456,1.2457,1.2456,1.2457
USDCHF,20041014,173800,1.2456,1.2457,1.2456,1.2456
USDCHF,20041014,173900,1.2457,1.2457,1.2457,1.2457
USDCHF,20041014,174000,1.2457,1.2457,1.2456,1.2456
USDCHF,20041014,174100,1.2457,1.2457,1.2457,1.2457
USDCHF,20041014,174200,1.2457,1.2459,1.2457,1.2458
USDCHF,20041014,174300,1.2457,1.2459,1.2457,1.2459
USDCHF,20041014,174400,1.2458,1.2459,1.2456,1.2456
USDCHF,20041014,174500,1.2455,1.2456,1.2455,1.2456
USDCHF,20041014,174600,1.2456,1.2456,1.2456,1.2456
USDCHF,20041014,174700,1.2455,1.2455,1.2455,1.2455
USDCHF,20041014,174800,1.2454,1.2454,1.2453,1.2454
USDCHF,20041014,174900,1.2453,1.2454,1.2453,1.2454
USDCHF,20041014,175000,1.2455,1.2455,1.2453,1.2454
USDCHF,20041014,175100,1.2453,1.2454,1.2452,1.2452
USDCHF,20041014,175200,1.2451,1.2451,1.2451,1.2451
USDCHF,20041014,175300,1.2450,1.2451,1.2450,1.2451
USDCHF,20041014,175400,1.2452,1.2452,1.2450,1.2450
USDCHF,20041014,175500,1.2451,1.2451,1.2450,1.2450
USDCHF,20041014,175600,1.2450,1.2450,1.2450,1.2450
USDCHF,20041014,175700,1.2450,1.2451,1.2450,1.2451
USDCHF,20041014,175900,1.2451,1.2452,1.2449,1.2449
USDCHF,20041014,180000,1.2450,1.2450,1.2450,1.2450
USDCHF,20041014,180100,1.2451,1.2451,1.2447,1.2447
USDCHF,20041014,180200,1.2446,1.2448,1.2446,1.2447
USDCHF,20041014,180300,1.2446,1.2446,1.2445,1.2445
USDCHF,20041014,180400,1.2446,1.2446,1.2445,1.2445
USDCHF,20041014,180500,1.2445,1.2445,1.2445,1.2445
USDCHF,20041014,180600,1.2446,1.2446,1.2443,1.2443
USDCHF,20041014,180700,1.2442,1.2444,1.2441,1.2444
USDCHF,20041014,180800,1.2445,1.2445,1.2443,1.2443
USDCHF,20041014,180900,1.2444,1.2445,1.2443,1.2445
USDCHF,20041014,181000,1.2446,1.2447,1.2446,1.2446
USDCHF,20041014,181100,1.2445,1.2447,1.2445,1.2447
USDCHF,20041014,181200,1.2446,1.2447,1.2445,1.2447
USDCHF,20041014,181300,1.2448,1.2450,1.2447,1.2447
USDCHF,20041014,181400,1.2448,1.2448,1.2446,1.2446
USDCHF,20041014,181500,1.2447,1.2450,1.2447,1.2450
USDCHF,20041014,181600,1.2450,1.2450,1.2450,1.2450
USDCHF,20041014,181700,1.2449,1.2450,1.2449,1.2450
USDCHF,20041014,181800,1.2450,1.2453,1.2450,1.2452
USDCHF,20041014,181900,1.2453,1.2453,1.2453,1.2453
USDCHF,20041014,182000,1.2453,1.2453,1.2452,1.2452
USDCHF,20041014,182100,1.2453,1.2453,1.2453,1.2453
USDCHF,20041014,182200,1.2452,1.2453,1.2452,1.2453
USDCHF,20041014,182300,1.2452,1.2452,1.2452,1.2452
USDCHF,20041014,182400,1.2451,1.2452,1.2451,1.2451
USDCHF,20041014,182500,1.2450,1.2450,1.2449,1.2449
USDCHF,20041014,182600,1.2448,1.2449,1.2448,1.2449
USDCHF,20041014,182700,1.2449,1.2450,1.2449,1.2449
USDCHF,20041014,182800,1.2450,1.2450,1.2449,1.2449
USDCHF,20041014,182900,1.2450,1.2450,1.2449,1.2450
USDCHF,20041014,183000,1.2451,1.2451,1.2451,1.2451
USDCHF,20041014,183100,1.2452,1.2452,1.2451,1.2451
USDCHF,20041014,183200,1.2452,1.2453,1.2451,1.2453
USDCHF,20041014,183300,1.2452,1.2454,1.2452,1.2454
USDCHF,20041014,183400,1.2453,1.2453,1.2453,1.2453
USDCHF,20041014,183500,1.2453,1.2453,1.2453,1.2453
USDCHF,20041014,183600,1.2454,1.2456,1.2454,1.2455
USDCHF,20041014,183700,1.2456,1.2457,1.2455,1.2456
USDCHF,20041014,183800,1.2457,1.2459,1.2457,1.2459
USDCHF,20041014,183900,1.2460,1.2461,1.2460,1.2460
USDCHF,20041014,184000,1.2461,1.2462,1.2461,1.2462
USDCHF,20041014,184100,1.2461,1.2461,1.2460,1.2461
USDCHF,20041014,184200,1.2462,1.2462,1.2460,1.2460
USDCHF,20041014,184300,1.2461,1.2461,1.2457,1.2458
USDCHF,20041014,184400,1.2457,1.2458,1.2457,1.2458
USDCHF,20041014,184500,1.2458,1.2459,1.2458,1.2459
USDCHF,20041014,184600,1.2459,1.2459,1.2459,1.2459
USDCHF,20041014,184700,1.2458,1.2458,1.2457,1.2457
USDCHF,20041014,184800,1.2456,1.2457,1.2456,1.2456
USDCHF,20041014,184900,1.2457,1.2459,1.2456,1.2459
USDCHF,20041014,185000,1.2458,1.2460,1.2458,1.2460
USDCHF,20041014,185100,1.2459,1.2461,1.2459,1.2461
USDCHF,20041014,185200,1.2462,1.2464,1.2462,1.2464
USDCHF,20041014,185300,1.2463,1.2463,1.2463,1.2463
USDCHF,20041014,185400,1.2462,1.2462,1.2460,1.2460
USDCHF,20041014,185500,1.2459,1.2459,1.2459,1.2459
USDCHF,20041014,185600,1.2459,1.2459,1.2458,1.2458
USDCHF,20041014,185700,1.2459,1.2459,1.2457,1.2457
USDCHF,20041014,185800,1.2458,1.2458,1.2458,1.2458
USDCHF,20041014,185900,1.2458,1.2459,1.2458,1.2459
USDCHF,20041014,190000,1.2459,1.2459,1.2459,1.2459
USDCHF,20041014,190100,1.2458,1.2458,1.2456,1.2456
USDCHF,20041014,190200,1.2455,1.2455,1.2455,1.2455
USDCHF,20041014,190300,1.2454,1.2454,1.2454,1.2454
USDCHF,20041014,190400,1.2453,1.2454,1.2453,1.2453
USDCHF,20041014,190500,1.2454,1.2454,1.2452,1.2452
USDCHF,20041014,190600,1.2451,1.2452,1.2451,1.2451
USDCHF,20041014,190700,1.2450,1.2452,1.2450,1.2451
USDCHF,20041014,190800,1.2450,1.2450,1.2450,1.2450
USDCHF,20041014,190900,1.2450,1.2452,1.2450,1.2452
USDCHF,20041014,191000,1.2451,1.2451,1.2450,1.2451
USDCHF,20041014,191100,1.2452,1.2452,1.2452,1.2452
USDCHF,20041014,191200,1.2452,1.2453,1.2452,1.2453
USDCHF,20041014,191300,1.2452,1.2452,1.2452,1.2452
USDCHF,20041014,191400,1.2452,1.2453,1.2452,1.2452
USDCHF,20041014,191500,1.2451,1.2451,1.2450,1.2450
USDCHF,20041014,191600,1.2450,1.2450,1.2449,1.2449
USDCHF,20041014,191700,1.2448,1.2449,1.2448,1.2449
USDCHF,20041014,191800,1.2449,1.2449,1.2447,1.2447
USDCHF,20041014,191900,1.2446,1.2448,1.2446,1.2448
USDCHF,20041014,192000,1.2447,1.2448,1.2446,1.2448
USDCHF,20041014,192100,1.2449,1.2449,1.2449,1.2449
USDCHF,20041014,192200,1.2449,1.2449,1.2449,1.2449
USDCHF,20041014,192300,1.2449,1.2449,1.2448,1.2449
USDCHF,20041014,192400,1.2450,1.2453,1.2450,1.2452
USDCHF,20041014,192500,1.2451,1.2451,1.2450,1.2450
USDCHF,20041014,192600,1.2450,1.2450,1.2450,1.2450
USDCHF,20041014,192700,1.2450,1.2451,1.2450,1.2451
USDCHF,20041014,192800,1.2452,1.2452,1.2451,1.2451
USDCHF,20041014,192900,1.2452,1.2453,1.2451,1.2453
USDCHF,20041014,193000,1.2454,1.2454,1.2454,1.2454
USDCHF,20041014,193100,1.2453,1.2455,1.2453,1.2455
USDCHF,20041014,193200,1.2455,1.2455,1.2455,1.2455
USDCHF,20041014,193300,1.2454,1.2454,1.2454,1.2454
USDCHF,20041014,193400,1.2455,1.2455,1.2454,1.2454
USDCHF,20041014,193500,1.2453,1.2453,1.2452,1.2452
USDCHF,20041014,193600,1.2452,1.2452,1.2452,1.2452
USDCHF,20041014,193700,1.2451,1.2452,1.2451,1.2452
USDCHF,20041014,193800,1.2451,1.2452,1.2451,1.2452
USDCHF,20041014,193900,1.2452,1.2452,1.2452,1.2452
USDCHF,20041014,194000,1.2451,1.2452,1.2450,1.2450
USDCHF,20041014,194100,1.2450,1.2450,1.2450,1.2450
USDCHF,20041014,194200,1.2450,1.2450,1.2450,1.2450
USDCHF,20041014,194300,1.2449,1.2449,1.2449,1.2449
USDCHF,20041014,194400,1.2449,1.2450,1.2449,1.2450
USDCHF,20041014,194500,1.2450,1.2450,1.2450,1.2450
USDCHF,20041014,194600,1.2450,1.2450,1.2450,1.2450
USDCHF,20041014,194700,1.2450,1.2450,1.2450,1.2450
USDCHF,20041014,194800,1.2450,1.2450,1.2450,1.2450
USDCHF,20041014,194900,1.2451,1.2451,1.2451,1.2451
USDCHF,20041014,195000,1.2451,1.2452,1.2451,1.2452
USDCHF,20041014,195100,1.2452,1.2452,1.2452,1.2452
USDCHF,20041014,195200,1.2451,1.2452,1.2451,1.2452
USDCHF,20041014,195300,1.2453,1.2455,1.2453,1.2455
USDCHF,20041014,195400,1.2456,1.2456,1.2456,1.2456
USDCHF,20041014,195500,1.2456,1.2456,1.2454,1.2455
USDCHF,20041014,195600,1.2456,1.2456,1.2455,1.2455
USDCHF,20041014,195700,1.2456,1.2456,1.2456,1.2456
USDCHF,20041014,195800,1.2456,1.2456,1.2456,1.2456
USDCHF,20041014,195900,1.2457,1.2457,1.2456,1.2456
USDCHF,20041014,200000,1.2456,1.2456,1.2456,1.2456
USDCHF,20041014,200100,1.2456,1.2457,1.2456,1.2457
USDCHF,20041014,200200,1.2456,1.2456,1.2455,1.2456
USDCHF,20041014,200300,1.2455,1.2456,1.2455,1.2455
USDCHF,20041014,200400,1.2454,1.2454,1.2454,1.2454
USDCHF,20041014,200500,1.2455,1.2455,1.2454,1.2454
USDCHF,20041014,200600,1.2453,1.2454,1.2453,1.2454
USDCHF,20041014,200700,1.2455,1.2455,1.2454,1.2454
USDCHF,20041014,200800,1.2455,1.2455,1.2454,1.2454
USDCHF,20041014,200900,1.2454,1.2454,1.2454,1.2454
USDCHF,20041014,201000,1.2455,1.2455,1.2454,1.2454
USDCHF,20041014,201100,1.2453,1.2453,1.2453,1.2453
USDCHF,20041014,201200,1.2453,1.2453,1.2452,1.2452
USDCHF,20041014,201300,1.2453,1.2454,1.2453,1.2454
USDCHF,20041014,201400,1.2455,1.2455,1.2454,1.2454
USDCHF,20041014,201500,1.2453,1.2453,1.2452,1.2453
USDCHF,20041014,201600,1.2452,1.2453,1.2452,1.2452
USDCHF,20041014,201700,1.2452,1.2452,1.2452,1.2452
USDCHF,20041014,201800,1.2451,1.2451,1.2451,1.2451
USDCHF,20041014,201900,1.2451,1.2451,1.2450,1.2450
USDCHF,20041014,202000,1.2451,1.2452,1.2450,1.2452
USDCHF,20041014,202100,1.2451,1.2453,1.2451,1.2452
USDCHF,20041014,202200,1.2453,1.2453,1.2452,1.2452
USDCHF,20041014,202300,1.2451,1.2451,1.2451,1.2451
USDCHF,20041014,202400,1.2450,1.2450,1.2450,1.2450
USDCHF,20041014,202500,1.2450,1.2450,1.2449,1.2449
USDCHF,20041014,202600,1.2449,1.2449,1.2449,1.2449
USDCHF,20041014,202700,1.2449,1.2449,1.2448,1.2448
USDCHF,20041014,202800,1.2449,1.2449,1.2448,1.2448
USDCHF,20041014,202900,1.2447,1.2448,1.2447,1.2447
USDCHF,20041014,203000,1.2446,1.2446,1.2444,1.2444
USDCHF,20041014,203100,1.2445,1.2447,1.2445,1.2446
USDCHF,20041014,203200,1.2447,1.2447,1.2446,1.2447
USDCHF,20041014,203300,1.2446,1.2446,1.2443,1.2443
USDCHF,20041014,203400,1.2444,1.2444,1.2443,1.2443
USDCHF,20041014,203500,1.2443,1.2443,1.2443,1.2443
USDCHF,20041014,203600,1.2444,1.2444,1.2442,1.2442
USDCHF,20041014,203700,1.2443,1.2443,1.2441,1.2441
USDCHF,20041014,203800,1.2440,1.2441,1.2440,1.2440
USDCHF,20041014,203900,1.2441,1.2442,1.2441,1.2442
USDCHF,20041014,204000,1.2441,1.2441,1.2440,1.2441
USDCHF,20041014,204100,1.2442,1.2442,1.2441,1.2441
USDCHF,20041014,204300,1.2441,1.2441,1.2441,1.2441
USDCHF,20041014,204400,1.2441,1.2441,1.2440,1.2441
USDCHF,20041014,204500,1.2442,1.2442,1.2440,1.2441
USDCHF,20041014,204600,1.2440,1.2440,1.2439,1.2439
USDCHF,20041014,204700,1.2440,1.2440,1.2439,1.2439
USDCHF,20041014,204800,1.2439,1.2439,1.2439,1.2439
USDCHF,20041014,204900,1.2439,1.2439,1.2438,1.2438
USDCHF,20041014,205000,1.2439,1.2439,1.2439,1.2439
USDCHF,20041014,205100,1.2439,1.2440,1.2439,1.2439
USDCHF,20041014,205200,1.2439,1.2439,1.2439,1.2439
USDCHF,20041014,205300,1.2440,1.2440,1.2439,1.2439
USDCHF,20041014,205400,1.2440,1.2440,1.2439,1.2440
USDCHF,20041014,205500,1.2440,1.2440,1.2440,1.2440
USDCHF,20041014,205600,1.2441,1.2441,1.2440,1.2441
USDCHF,20041014,205700,1.2440,1.2440,1.2440,1.2440
USDCHF,20041014,205800,1.2439,1.2441,1.2439,1.2441
USDCHF,20041014,205900,1.2441,1.2441,1.2440,1.2440
USDCHF,20041014,210000,1.2441,1.2441,1.2437,1.2437
USDCHF,20041014,210100,1.2438,1.2438,1.2436,1.2436
USDCHF,20041014,210200,1.2436,1.2436,1.2436,1.2436
USDCHF,20041014,210300,1.2437,1.2438,1.2437,1.2438
USDCHF,20041014,210400,1.2438,1.2438,1.2438,1.2438
USDCHF,20041014,210500,1.2438,1.2438,1.2438,1.2438
USDCHF,20041014,210600,1.2438,1.2440,1.2438,1.2439
USDCHF,20041014,210700,1.2440,1.2440,1.2440,1.2440
USDCHF,20041014,210800,1.2440,1.2440,1.2439,1.2439
USDCHF,20041014,210900,1.2439,1.2439,1.2439,1.2439
USDCHF,20041014,211000,1.2440,1.2440,1.2440,1.2440
USDCHF,20041014,211100,1.2441,1.2441,1.2441,1.2441
USDCHF,20041014,211200,1.2441,1.2442,1.2441,1.2442
USDCHF,20041014,211300,1.2443,1.2444,1.2443,1.2443
USDCHF,20041014,211400,1.2443,1.2443,1.2443,1.2443
USDCHF,20041014,211500,1.2442,1.2442,1.2441,1.2441
USDCHF,20041014,211600,1.2442,1.2442,1.2441,1.2441
USDCHF,20041014,211700,1.2440,1.2441,1.2440,1.2441
USDCHF,20041014,211800,1.2441,1.2441,1.2441,1.2441
USDCHF,20041014,211900,1.2442,1.2442,1.2441,1.2441
USDCHF,20041014,212000,1.2442,1.2442,1.2441,1.2441
USDCHF,20041014,212100,1.2442,1.2442,1.2441,1.2442
USDCHF,20041014,212200,1.2441,1.2442,1.2441,1.2441
USDCHF,20041014,212300,1.2442,1.2442,1.2441,1.2442
USDCHF,20041014,212400,1.2442,1.2442,1.2441,1.2441
USDCHF,20041014,212500,1.2442,1.2442,1.2441,1.2441
USDCHF,20041014,212600,1.2441,1.2441,1.2441,1.2441
USDCHF,20041014,212700,1.2441,1.2441,1.2441,1.2441
USDCHF,20041014,212800,1.2442,1.2442,1.2441,1.2441
USDCHF,20041014,212900,1.2442,1.2442,1.2442,1.2442
USDCHF,20041014,213000,1.2442,1.2442,1.2442,1.2442
USDCHF,20041014,213100,1.2442,1.2442,1.2442,1.2442
USDCHF,20041014,213200,1.2442,1.2442,1.2442,1.2442
USDCHF,20041014,213300,1.2442,1.2442,1.2442,1.2442
USDCHF,20041014,213400,1.2443,1.2443,1.2442,1.2442
USDCHF,20041014,213500,1.2442,1.2442,1.2442,1.2442
USDCHF,20041014,213600,1.2443,1.2444,1.2443,1.2443
USDCHF,20041014,213700,1.2443,1.2443,1.2443,1.2443
USDCHF,20041014,213800,1.2444,1.2444,1.2444,1.2444
USDCHF,20041014,213900,1.2445,1.2445,1.2444,1.2444
USDCHF,20041014,214000,1.2445,1.2445,1.2444,1.2444
USDCHF,20041014,214100,1.2444,1.2444,1.2444,1.2444
USDCHF,20041014,214200,1.2444,1.2444,1.2443,1.2443
USDCHF,20041014,214300,1.2443,1.2443,1.2443,1.2443
USDCHF,20041014,214400,1.2443,1.2443,1.2443,1.2443
USDCHF,20041014,214500,1.2444,1.2444,1.2444,1.2444
USDCHF,20041014,214600,1.2444,1.2444,1.2444,1.2444
USDCHF,20041014,214700,1.2444,1.2444,1.2444,1.2444
USDCHF,20041014,214800,1.2444,1.2444,1.2444,1.2444
USDCHF,20041014,214900,1.2444,1.2444,1.2444,1.2444
USDCHF,20041014,215000,1.2444,1.2444,1.2444,1.2444
USDCHF,20041014,215100,1.2444,1.2445,1.2444,1.2445
USDCHF,20041014,215200,1.2445,1.2445,1.2445,1.2445
USDCHF,20041014,215300,1.2445,1.2445,1.2445,1.2445
USDCHF,20041014,215400,1.2444,1.2445,1.2444,1.2445
USDCHF,20041014,215500,1.2444,1.2445,1.2444,1.2445
USDCHF,20041014,215600,1.2445,1.2445,1.2445,1.2445
USDCHF,20041014,215700,1.2445,1.2445,1.2445,1.2445
USDCHF,20041014,215800,1.2445,1.2445,1.2445,1.2445
USDCHF,20041014,215900,1.2445,1.2445,1.2444,1.2444
USDCHF,20041014,220000,1.2445,1.2445,1.2445,1.2445
USDCHF,20041014,220100,1.2445,1.2445,1.2445,1.2445
USDCHF,20041014,220200,1.2445,1.2445,1.2445,1.2445
USDCHF,20041014,220300,1.2444,1.2444,1.2444,1.2444
USDCHF,20041014,220400,1.2445,1.2445,1.2444,1.2444
USDCHF,20041014,220500,1.2445,1.2445,1.2445,1.2445
USDCHF,20041014,220600,1.2445,1.2445,1.2445,1.2445
USDCHF,20041014,220700,1.2444,1.2445,1.2444,1.2445
USDCHF,20041014,220800,1.2445,1.2445,1.2444,1.2444
USDCHF,20041014,220900,1.2444,1.2444,1.2444,1.2444
USDCHF,20041014,221000,1.2443,1.2443,1.2443,1.2443
USDCHF,20041014,221100,1.2443,1.2444,1.2443,1.2443
USDCHF,20041014,221200,1.2443,1.2443,1.2443,1.2443
USDCHF,20041014,221300,1.2444,1.2445,1.2444,1.2445
USDCHF,20041014,221400,1.2446,1.2446,1.2446,1.2446
USDCHF,20041014,221500,1.2447,1.2448,1.2447,1.2447
USDCHF,20041014,221600,1.2446,1.2447,1.2446,1.2447
USDCHF,20041014,221700,1.2446,1.2446,1.2445,1.2446
USDCHF,20041014,221800,1.2445,1.2445,1.2445,1.2445
USDCHF,20041014,221900,1.2445,1.2445,1.2445,1.2445
USDCHF,20041014,222000,1.2445,1.2445,1.2445,1.2445
USDCHF,20041014,222100,1.2445,1.2445,1.2445,1.2445
USDCHF,20041014,222200,1.2445,1.2445,1.2445,1.2445
USDCHF,20041014,222300,1.2445,1.2445,1.2445,1.2445
USDCHF,20041014,222400,1.2445,1.2446,1.2445,1.2446
USDCHF,20041014,222500,1.2445,1.2446,1.2444,1.2444
USDCHF,20041014,222700,1.2444,1.2444,1.2443,1.2443
USDCHF,20041014,222800,1.2443,1.2447,1.2443,1.2447
USDCHF,20041014,222900,1.2446,1.2447,1.2445,1.2445
USDCHF,20041014,223000,1.2446,1.2446,1.2445,1.2446
USDCHF,20041014,223100,1.2446,1.2446,1.2446,1.2446
USDCHF,20041014,223200,1.2445,1.2446,1.2445,1.2446
USDCHF,20041014,223300,1.2445,1.2446,1.2445,1.2445
USDCHF,20041014,223400,1.2445,1.2445,1.2445,1.2445
USDCHF,20041014,223500,1.2445,1.2445,1.2445,1.2445
USDCHF,20041014,223600,1.2445,1.2445,1.2445,1.2445
USDCHF,20041014,223700,1.2445,1.2445,1.2445,1.2445
USDCHF,20041014,223800,1.2446,1.2446,1.2446,1.2446
USDCHF,20041014,223900,1.2446,1.2446,1.2445,1.2446
USDCHF,20041014,224000,1.2446,1.2446,1.2446,1.2446
USDCHF,20041014,224100,1.2445,1.2445,1.2445,1.2445
USDCHF,20041014,224200,1.2445,1.2445,1.2445,1.2445
USDCHF,20041014,224300,1.2445,1.2446,1.2445,1.2446
USDCHF,20041014,224400,1.2446,1.2446,1.2446,1.2446
USDCHF,20041014,224500,1.2446,1.2447,1.2446,1.2447
USDCHF,20041014,224600,1.2448,1.2449,1.2448,1.2449
USDCHF,20041014,224700,1.2449,1.2449,1.2449,1.2449
USDCHF,20041014,224800,1.2449,1.2449,1.2449,1.2449
USDCHF,20041014,224900,1.2449,1.2450,1.2449,1.2450
USDCHF,20041014,225000,1.2451,1.2451,1.2451,1.2451
USDCHF,20041014,225100,1.2451,1.2451,1.2451,1.2451
USDCHF,20041014,225200,1.2451,1.2451,1.2449,1.2449
USDCHF,20041014,225300,1.2449,1.2449,1.2449,1.2449
USDCHF,20041014,225400,1.2448,1.2448,1.2448,1.2448
USDCHF,20041014,225500,1.2448,1.2448,1.2448,1.2448
USDCHF,20041014,225600,1.2448,1.2448,1.2448,1.2448
USDCHF,20041014,225700,1.2448,1.2448,1.2448,1.2448
USDCHF,20041014,225800,1.2448,1.2448,1.2448,1.2448
USDCHF,20041014,225900,1.2448,1.2448,1.2448,1.2448
USDCHF,20041014,230000,1.2449,1.2449,1.2447,1.2447
USDCHF,20041014,230100,1.2448,1.2448,1.2448,1.2448
USDCHF,20041014,230200,1.2448,1.2448,1.2448,1.2448
USDCHF,20041014,230300,1.2448,1.2448,1.2448,1.2448
USDCHF,20041014,230400,1.2448,1.2448,1.2448,1.2448
USDCHF,20041014,230500,1.2448,1.2448,1.2448,1.2448
USDCHF,20041014,230600,1.2449,1.2449,1.2448,1.2448
USDCHF,20041014,230700,1.2449,1.2449,1.2449,1.2449
USDCHF,20041014,230800,1.2449,1.2449,1.2449,1.2449
USDCHF,20041014,230900,1.2449,1.2450,1.2449,1.2449
USDCHF,20041014,231000,1.2450,1.2450,1.2449,1.2450
USDCHF,20041014,231100,1.2450,1.2450,1.2449,1.2449
USDCHF,20041014,231200,1.2448,1.2448,1.2446,1.2446
USDCHF,20041014,231300,1.2445,1.2445,1.2444,1.2444
USDCHF,20041014,231400,1.2445,1.2446,1.2445,1.2445
USDCHF,20041014,231500,1.2446,1.2447,1.2446,1.2447
USDCHF,20041014,231600,1.2447,1.2447,1.2447,1.2447
USDCHF,20041014,231700,1.2447,1.2447,1.2447,1.2447
USDCHF,20041014,231800,1.2446,1.2447,1.2446,1.2446
USDCHF,20041014,231900,1.2446,1.2446,1.2446,1.2446
USDCHF,20041014,232000,1.2447,1.2448,1.2447,1.2447
USDCHF,20041014,232100,1.2448,1.2448,1.2448,1.2448
USDCHF,20041014,232200,1.2447,1.2447,1.2447,1.2447
USDCHF,20041014,232300,1.2448,1.2448,1.2448,1.2448
USDCHF,20041014,232400,1.2448,1.2448,1.2448,1.2448
USDCHF,20041014,232500,1.2448,1.2448,1.2446,1.2447
USDCHF,20041014,232600,1.2447,1.2447,1.2447,1.2447
USDCHF,20041014,232700,1.2448,1.2450,1.2448,1.2449
USDCHF,20041014,232800,1.2448,1.2449,1.2448,1.2449
USDCHF,20041014,232900,1.2449,1.2449,1.2449,1.2449
USDCHF,20041014,233000,1.2450,1.2450,1.2450,1.2450
USDCHF,20041014,233100,1.2450,1.2450,1.2450,1.2450
USDCHF,20041014,233200,1.2450,1.2450,1.2449,1.2449
USDCHF,20041014,233300,1.2449,1.2449,1.2449,1.2449
USDCHF,20041014,233400,1.2449,1.2449,1.2449,1.2449
USDCHF,20041014,233500,1.2449,1.2449,1.2449,1.2449
USDCHF,20041014,233600,1.2449,1.2449,1.2449,1.2449
USDCHF,20041014,233700,1.2449,1.2449,1.2449,1.2449
USDCHF,20041014,233800,1.2449,1.2449,1.2449,1.2449
USDCHF,20041014,233900,1.2449,1.2449,1.2449,1.2449
USDCHF,20041014,234000,1.2450,1.2450,1.2450,1.2450
USDCHF,20041014,234100,1.2450,1.2450,1.2450,1.2450
USDCHF,20041014,234200,1.2450,1.2450,1.2449,1.2449
USDCHF,20041014,234300,1.2449,1.2449,1.2449,1.2449
USDCHF,20041014,234400,1.2449,1.2449,1.2449,1.2449
USDCHF,20041014,234500,1.2450,1.2450,1.2450,1.2450
USDCHF,20041014,234600,1.2450,1.2450,1.2450,1.2450
USDCHF,20041014,234700,1.2450,1.2450,1.2450,1.2450
USDCHF,20041014,234800,1.2450,1.2450,1.2450,1.2450
USDCHF,20041014,234900,1.2450,1.2450,1.2450,1.2450
USDCHF,20041014,235000,1.2450,1.2450,1.2450,1.2450
USDCHF,20041014,235100,1.2450,1.2450,1.2449,1.2449
USDCHF,20041014,235200,1.2449,1.2449,1.2449,1.2449
USDCHF,20041014,235300,1.2449,1.2449,1.2449,1.2449
USDCHF,20041014,235400,1.2449,1.2449,1.2449,1.2449
USDCHF,20041014,235500,1.2449,1.2449,1.2449,1.2449
USDCHF,20041014,235600,1.2449,1.2449,1.2449,1.2449
USDCHF,20041014,235700,1.2449,1.2449,1.2449,1.2449
USDCHF,20041014,235800,1.2449,1.2449,1.2449,1.2449
USDCHF,20041014,235900,1.2449,1.2449,1.2449,1.2449
USDCHF,20041015,000000,1.2449,1.2449,1.2449,1.2449
USDJPY,20041014,000100,109.79,109.79,109.79,109.79
USDJPY,20041014,000200,109.79,109.79,109.79,109.79
USDJPY,20041014,000300,109.79,109.79,109.79,109.79
USDJPY,20041014,000400,109.78,109.78,109.78,109.78
USDJPY,20041014,000500,109.77,109.78,109.77,109.78
USDJPY,20041014,000600,109.77,109.78,109.77,109.78
USDJPY,20041014,000700,109.78,109.78,109.78,109.78
USDJPY,20041014,000800,109.78,109.78,109.78,109.78
USDJPY,20041014,000900,109.78,109.78,109.78,109.78
USDJPY,20041014,001000,109.79,109.79,109.79,109.79
USDJPY,20041014,001100,109.79,109.79,109.78,109.78
USDJPY,20041014,001200,109.78,109.78,109.78,109.78
USDJPY,20041014,001300,109.78,109.78,109.77,109.77
USDJPY,20041014,001400,109.76,109.76,109.76,109.76
USDJPY,20041014,001500,109.76,109.76,109.76,109.76
USDJPY,20041014,001600,109.75,109.76,109.75,109.75
USDJPY,20041014,001800,109.75,109.75,109.74,109.75
USDJPY,20041014,001900,109.75,109.75,109.75,109.75
USDJPY,20041014,002000,109.75,109.76,109.75,109.76
USDJPY,20041014,002100,109.76,109.76,109.76,109.76
USDJPY,20041014,002200,109.76,109.76,109.76,109.76
USDJPY,20041014,002300,109.76,109.76,109.76,109.76
USDJPY,20041014,002400,109.76,109.76,109.76,109.76
USDJPY,20041014,002500,109.76,109.76,109.76,109.76
USDJPY,20041014,002600,109.76,109.76,109.76,109.76
USDJPY,20041014,002700,109.76,109.76,109.76,109.76
USDJPY,20041014,002800,109.76,109.76,109.76,109.76
USDJPY,20041014,002900,109.75,109.75,109.75,109.75
USDJPY,20041014,003000,109.75,109.75,109.75,109.75
USDJPY,20041014,003100,109.75,109.75,109.75,109.75
USDJPY,20041014,003200,109.74,109.74,109.74,109.74
USDJPY,20041014,003300,109.74,109.74,109.74,109.74
USDJPY,20041014,003400,109.74,109.74,109.74,109.74
USDJPY,20041014,003500,109.74,109.74,109.74,109.74
USDJPY,20041014,003600,109.74,109.74,109.74,109.74
USDJPY,20041014,003700,109.74,109.74,109.74,109.74
USDJPY,20041014,003800,109.74,109.74,109.74,109.74
USDJPY,20041014,003900,109.74,109.74,109.74,109.74
USDJPY,20041014,004000,109.74,109.74,109.74,109.74
USDJPY,20041014,004100,109.73,109.74,109.73,109.74
USDJPY,20041014,004200,109.74,109.74,109.74,109.74
USDJPY,20041014,004300,109.74,109.74,109.74,109.74
USDJPY,20041014,004400,109.74,109.74,109.73,109.74
USDJPY,20041014,004500,109.73,109.73,109.73,109.73
USDJPY,20041014,004600,109.74,109.74,109.70,109.70
USDJPY,20041014,004700,109.70,109.70,109.70,109.70
USDJPY,20041014,004800,109.70,109.70,109.70,109.70
USDJPY,20041014,004900,109.70,109.70,109.70,109.70
USDJPY,20041014,005000,109.70,109.70,109.70,109.70
USDJPY,20041014,005100,109.69,109.70,109.69,109.70
USDJPY,20041014,005200,109.70,109.70,109.70,109.70
USDJPY,20041014,005300,109.70,109.70,109.70,109.70
USDJPY,20041014,005400,109.71,109.72,109.71,109.72
USDJPY,20041014,005500,109.72,109.72,109.72,109.72
USDJPY,20041014,005600,109.71,109.71,109.71,109.71
USDJPY,20041014,005700,109.71,109.71,109.71,109.71
USDJPY,20041014,005800,109.71,109.71,109.71,109.71
USDJPY,20041014,005900,109.70,109.70,109.70,109.70
USDJPY,20041014,010000,109.70,109.70,109.70,109.70
USDJPY,20041014,010100,109.70,109.70,109.69,109.69
USDJPY,20041014,010200,109.69,109.70,109.69,109.70
USDJPY,20041014,010300,109.70,109.70,109.70,109.70
USDJPY,20041014,010400,109.71,109.72,109.71,109.71
USDJPY,20041014,010500,109.72,109.73,109.72,109.72
USDJPY,20041014,010600,109.73,109.73,109.73,109.73
USDJPY,20041014,010700,109.73,109.73,109.73,109.73
USDJPY,20041014,010800,109.73,109.73,109.73,109.73
USDJPY,20041014,010900,109.74,109.74,109.74,109.74
USDJPY,20041014,011000,109.74,109.74,109.74,109.74
USDJPY,20041014,011100,109.74,109.77,109.74,109.77
USDJPY,20041014,011200,109.76,109.76,109.76,109.76
USDJPY,20041014,011300,109.75,109.75,109.75,109.75
USDJPY,20041014,011400,109.75,109.75,109.74,109.74
USDJPY,20041014,011500,109.74,109.74,109.74,109.74
USDJPY,20041014,011600,109.74,109.74,109.74,109.74
USDJPY,20041014,011700,109.73,109.73,109.72,109.72
USDJPY,20041014,011800,109.72,109.72,109.72,109.72
USDJPY,20041014,011900,109.72,109.72,109.72,109.72
USDJPY,20041014,012000,109.72,109.72,109.72,109.72
USDJPY,20041014,012100,109.71,109.71,109.71,109.71
USDJPY,20041014,012200,109.72,109.72,109.71,109.71
USDJPY,20041014,012300,109.71,109.71,109.71,109.71
USDJPY,20041014,012400,109.71,109.71,109.70,109.70
USDJPY,20041014,012500,109.70,109.70,109.70,109.70
USDJPY,20041014,012600,109.69,109.69,109.67,109.67
USDJPY,20041014,012700,109.66,109.66,109.63,109.63
USDJPY,20041014,012800,109.63,109.64,109.63,109.63
USDJPY,20041014,012900,109.64,109.64,109.63,109.63
USDJPY,20041014,013000,109.64,109.65,109.64,109.65
USDJPY,20041014,013100,109.66,109.66,109.66,109.66
USDJPY,20041014,013200,109.66,109.67,109.66,109.66
USDJPY,20041014,013300,109.65,109.66,109.64,109.64
USDJPY,20041014,013400,109.65,109.65,109.65,109.65
USDJPY,20041014,013500,109.65,109.65,109.65,109.65
USDJPY,20041014,013600,109.65,109.65,109.65,109.65
USDJPY,20041014,013700,109.65,109.65,109.64,109.64
USDJPY,20041014,013800,109.65,109.65,109.64,109.64
USDJPY,20041014,013900,109.65,109.65,109.64,109.65
USDJPY,20041014,014000,109.66,109.67,109.66,109.67
USDJPY,20041014,014100,109.67,109.67,109.67,109.67
USDJPY,20041014,014200,109.67,109.67,109.67,109.67
USDJPY,20041014,014300,109.67,109.67,109.66,109.66
USDJPY,20041014,014400,109.67,109.68,109.67,109.68
USDJPY,20041014,014500,109.67,109.67,109.66,109.67
USDJPY,20041014,014600,109.67,109.68,109.67,109.68
USDJPY,20041014,014700,109.68,109.68,109.68,109.68
USDJPY,20041014,014800,109.67,109.67,109.67,109.67
USDJPY,20041014,014900,109.67,109.67,109.67,109.67
USDJPY,20041014,015000,109.66,109.66,109.66,109.66
USDJPY,20041014,015100,109.66,109.66,109.64,109.64
USDJPY,20041014,015200,109.65,109.65,109.65,109.65
USDJPY,20041014,015300,109.65,109.65,109.65,109.65
USDJPY,20041014,015400,109.64,109.64,109.63,109.63
USDJPY,20041014,015500,109.63,109.63,109.63,109.63
USDJPY,20041014,015600,109.63,109.64,109.63,109.63
USDJPY,20041014,015700,109.62,109.62,109.62,109.62
USDJPY,20041014,015800,109.62,109.62,109.61,109.61
USDJPY,20041014,015900,109.61,109.61,109.61,109.61
USDJPY,20041014,020000,109.60,109.60,109.60,109.60
USDJPY,20041014,020100,109.60,109.61,109.60,109.61
USDJPY,20041014,020200,109.61,109.61,109.61,109.61
USDJPY,20041014,020300,109.62,109.62,109.62,109.62
USDJPY,20041014,020400,109.62,109.62,109.61,109.61
USDJPY,20041014,020500,109.60,109.60,109.59,109.60
USDJPY,20041014,020600,109.59,109.60,109.59,109.60
USDJPY,20041014,020700,109.59,109.59,109.59,109.59
USDJPY,20041014,020800,109.59,109.60,109.58,109.58
USDJPY,20041014,020900,109.57,109.57,109.57,109.57
USDJPY,20041014,021000,109.57,109.57,109.57,109.57
USDJPY,20041014,021100,109.57,109.57,109.57,109.57
USDJPY,20041014,021200,109.58,109.61,109.58,109.60
USDJPY,20041014,021300,109.61,109.61,109.61,109.61
USDJPY,20041014,021400,109.60,109.61,109.60,109.61
USDJPY,20041014,021500,109.61,109.62,109.60,109.62
USDJPY,20041014,021600,109.61,109.62,109.61,109.62
USDJPY,20041014,021700,109.62,109.64,109.62,109.64
USDJPY,20041014,021800,109.65,109.66,109.65,109.65
USDJPY,20041014,021900,109.65,109.66,109.65,109.66
USDJPY,20041014,022000,109.67,109.67,109.66,109.67
USDJPY,20041014,022100,109.67,109.67,109.67,109.67
USDJPY,20041014,022200,109.68,109.68,109.68,109.68
USDJPY,20041014,022300,109.69,109.73,109.69,109.73
USDJPY,20041014,022400,109.74,109.74,109.73,109.74
USDJPY,20041014,022500,109.73,109.73,109.72,109.72
USDJPY,20041014,022600,109.71,109.71,109.70,109.71
USDJPY,20041014,022700,109.71,109.71,109.71,109.71
USDJPY,20041014,022800,109.72,109.72,109.72,109.72
USDJPY,20041014,022900,109.71,109.71,109.70,109.70
USDJPY,20041014,023000,109.71,109.71,109.71,109.71
USDJPY,20041014,023100,109.71,109.71,109.70,109.70
USDJPY,20041014,023200,109.71,109.73,109.71,109.72
USDJPY,20041014,023300,109.71,109.71,109.69,109.69
USDJPY,20041014,023400,109.68,109.69,109.68,109.68
USDJPY,20041014,023500,109.67,109.67,109.66,109.66
USDJPY,20041014,023600,109.65,109.66,109.65,109.66
USDJPY,20041014,023700,109.66,109.66,109.65,109.65
USDJPY,20041014,023800,109.66,109.66,109.66,109.66
USDJPY,20041014,023900,109.66,109.66,109.65,109.65
USDJPY,20041014,024000,109.66,109.66,109.66,109.66
USDJPY,20041014,024100,109.66,109.67,109.66,109.67
USDJPY,20041014,024200,109.68,109.69,109.68,109.69
USDJPY,20041014,024300,109.70,109.70,109.69,109.70
USDJPY,20041014,024400,109.71,109.72,109.71,109.71
USDJPY,20041014,024500,109.70,109.71,109.70,109.71
USDJPY,20041014,024600,109.72,109.72,109.71,109.71
USDJPY,20041014,024700,109.71,109.72,109.71,109.72
USDJPY,20041014,024800,109.72,109.72,109.72,109.72
USDJPY,20041014,024900,109.73,109.74,109.73,109.74
USDJPY,20041014,025000,109.74,109.74,109.74,109.74
USDJPY,20041014,025100,109.74,109.74,109.74,109.74
USDJPY,20041014,025200,109.73,109.74,109.73,109.74
USDJPY,20041014,025300,109.75,109.75,109.74,109.75
USDJPY,20041014,025400,109.74,109.76,109.74,109.76
USDJPY,20041014,025500,109.77,109.77,109.77,109.77
USDJPY,20041014,025600,109.78,109.79,109.77,109.77
USDJPY,20041014,025700,109.76,109.77,109.76,109.77
USDJPY,20041014,025800,109.77,109.77,109.77,109.77
USDJPY,20041014,025900,109.78,109.78,109.77,109.77
USDJPY,20041014,030000,109.78,109.78,109.77,109.77
USDJPY,20041014,030100,109.77,109.78,109.76,109.76
USDJPY,20041014,030200,109.75,109.75,109.75,109.75
USDJPY,20041014,030300,109.75,109.75,109.75,109.75
USDJPY,20041014,030400,109.76,109.76,109.76,109.76
USDJPY,20041014,030500,109.75,109.75,109.74,109.74
USDJPY,20041014,030600,109.74,109.74,109.74,109.74
USDJPY,20041014,030700,109.73,109.77,109.73,109.77
USDJPY,20041014,030800,109.78,109.79,109.77,109.77
USDJPY,20041014,030900,109.78,109.79,109.78,109.79
USDJPY,20041014,031000,109.80,109.83,109.80,109.82
USDJPY,20041014,031100,109.82,109.82,109.82,109.82
USDJPY,20041014,031200,109.81,109.81,109.80,109.80
USDJPY,20041014,031300,109.79,109.80,109.79,109.80
USDJPY,20041014,031400,109.81,109.83,109.81,109.81
USDJPY,20041014,031500,109.80,109.80,109.80,109.80
USDJPY,20041014,031600,109.80,109.82,109.80,109.82
USDJPY,20041014,031700,109.81,109.82,109.81,109.82
USDJPY,20041014,031800,109.82,109.84,109.82,109.83
USDJPY,20041014,031900,109.82,109.82,109.82,109.82
USDJPY,20041014,032000,109.82,109.82,109.81,109.81
USDJPY,20041014,032100,109.81,109.82,109.81,109.82
USDJPY,20041014,032200,109.82,109.82,109.82,109.82
USDJPY,20041014,032300,109.81,109.81,109.79,109.80
USDJPY,20041014,032400,109.79,109.79,109.79,109.79
USDJPY,20041014,032500,109.79,109.79,109.79,109.79
USDJPY,20041014,032600,109.79,109.79,109.77,109.77
USDJPY,20041014,032700,109.76,109.77,109.76,109.77
USDJPY,20041014,032800,109.78,109.78,109.78,109.78
USDJPY,20041014,032900,109.78,109.78,109.78,109.78
USDJPY,20041014,033000,109.77,109.79,109.77,109.77
USDJPY,20041014,033100,109.76,109.76,109.75,109.75
USDJPY,20041014,033200,109.74,109.74,109.74,109.74
USDJPY,20041014,033300,109.73,109.73,109.73,109.73
USDJPY,20041014,033400,109.73,109.73,109.73,109.73
USDJPY,20041014,033500,109.73,109.74,109.73,109.74
USDJPY,20041014,033600,109.74,109.74,109.74,109.74
USDJPY,20041014,033700,109.75,109.76,109.75,109.76
USDJPY,20041014,033800,109.75,109.76,109.75,109.76
USDJPY,20041014,033900,109.76,109.76,109.76,109.76
USDJPY,20041014,034000,109.76,109.76,109.76,109.76
USDJPY,20041014,034100,109.76,109.76,109.76,109.76
USDJPY,20041014,034200,109.76,109.76,109.74,109.74
USDJPY,20041014,034300,109.74,109.75,109.74,109.75
USDJPY,20041014,034400,109.74,109.74,109.73,109.73
USDJPY,20041014,034500,109.73,109.73,109.73,109.73
USDJPY,20041014,034600,109.73,109.74,109.73,109.74
USDJPY,20041014,034700,109.74,109.74,109.74,109.74
USDJPY,20041014,034800,109.75,109.75,109.75,109.75
USDJPY,20041014,034900,109.75,109.75,109.75,109.75
USDJPY,20041014,035000,109.76,109.76,109.75,109.75
USDJPY,20041014,035100,109.75,109.76,109.75,109.76
USDJPY,20041014,035200,109.76,109.76,109.76,109.76
USDJPY,20041014,035300,109.76,109.77,109.76,109.77
USDJPY,20041014,035400,109.78,109.78,109.76,109.76
USDJPY,20041014,035500,109.76,109.76,109.76,109.76
USDJPY,20041014,035600,109.76,109.76,109.76,109.76
USDJPY,20041014,035700,109.75,109.75,109.75,109.75
USDJPY,20041014,035800,109.74,109.74,109.73,109.73
USDJPY,20041014,035900,109.73,109.73,109.71,109.71
USDJPY,20041014,040000,109.72,109.72,109.72,109.72
USDJPY,20041014,040100,109.73,109.73,109.73,109.73
USDJPY,20041014,040200,109.73,109.73,109.73,109.73
USDJPY,20041014,040300,109.73,109.73,109.72,109.72
USDJPY,20041014,040400,109.72,109.72,109.72,109.72
USDJPY,20041014,040500,109.72,109.72,109.72,109.72
USDJPY,20041014,040600,109.71,109.71,109.71,109.71
USDJPY,20041014,040700,109.71,109.72,109.71,109.72
USDJPY,20041014,040800,109.71,109.72,109.71,109.71
USDJPY,20041014,040900,109.71,109.72,109.71,109.72
USDJPY,20041014,041000,109.72,109.73,109.72,109.73
USDJPY,20041014,041100,109.73,109.73,109.73,109.73
USDJPY,20041014,041200,109.73,109.73,109.73,109.73
USDJPY,20041014,041300,109.72,109.72,109.72,109.72
USDJPY,20041014,041400,109.72,109.72,109.71,109.71
USDJPY,20041014,041500,109.71,109.71,109.71,109.71
USDJPY,20041014,041600,109.71,109.71,109.71,109.71
USDJPY,20041014,041700,109.71,109.71,109.71,109.71
USDJPY,20041014,041800,109.71,109.71,109.71,109.71
USDJPY,20041014,041900,109.70,109.70,109.70,109.70
USDJPY,20041014,042000,109.70,109.71,109.70,109.71
USDJPY,20041014,042100,109.71,109.71,109.71,109.71
USDJPY,20041014,042200,109.71,109.71,109.71,109.71
USDJPY,20041014,042300,109.71,109.71,109.70,109.70
USDJPY,20041014,042400,109.71,109.71,109.71,109.71
USDJPY,20041014,042500,109.71,109.72,109.71,109.71
USDJPY,20041014,042600,109.72,109.72,109.71,109.72
USDJPY,20041014,042700,109.71,109.72,109.71,109.71
USDJPY,20041014,042800,109.72,109.72,109.71,109.72
USDJPY,20041014,042900,109.72,109.72,109.72,109.72
USDJPY,20041014,043000,109.73,109.73,109.73,109.73
USDJPY,20041014,043100,109.73,109.74,109.73,109.74
USDJPY,20041014,043200,109.73,109.74,109.73,109.74
USDJPY,20041014,043300,109.73,109.73,109.73,109.73
USDJPY,20041014,043400,109.73,109.73,109.73,109.73
USDJPY,20041014,043500,109.73,109.73,109.73,109.73
USDJPY,20041014,043600,109.73,109.74,109.73,109.73
USDJPY,20041014,043700,109.74,109.74,109.74,109.74
USDJPY,20041014,043800,109.74,109.74,109.74,109.74
USDJPY,20041014,043900,109.74,109.74,109.74,109.74
USDJPY,20041014,044000,109.74,109.74,109.74,109.74
USDJPY,20041014,044100,109.74,109.74,109.74,109.74
USDJPY,20041014,044200,109.75,109.76,109.75,109.76
USDJPY,20041014,044300,109.75,109.75,109.75,109.75
USDJPY,20041014,044400,109.75,109.75,109.75,109.75
USDJPY,20041014,044500,109.75,109.75,109.74,109.74
USDJPY,20041014,044600,109.75,109.75,109.74,109.74
USDJPY,20041014,044700,109.74,109.74,109.74,109.74
USDJPY,20041014,044800,109.74,109.74,109.73,109.73
USDJPY,20041014,044900,109.74,109.74,109.74,109.74
USDJPY,20041014,045000,109.74,109.74,109.74,109.74
USDJPY,20041014,045100,109.74,109.74,109.74,109.74
USDJPY,20041014,045200,109.74,109.74,109.74,109.74
USDJPY,20041014,045300,109.74,109.75,109.74,109.74
USDJPY,20041014,045400,109.75,109.76,109.74,109.76
USDJPY,20041014,045500,109.76,109.76,109.76,109.76
USDJPY,20041014,045600,109.77,109.77,109.77,109.77
USDJPY,20041014,045700,109.77,109.77,109.77,109.77
USDJPY,20041014,045800,109.77,109.77,109.76,109.76
USDJPY,20041014,045900,109.76,109.76,109.76,109.76
USDJPY,20041014,050000,109.76,109.76,109.76,109.76
USDJPY,20041014,050100,109.76,109.76,109.76,109.76
USDJPY,20041014,050200,109.75,109.76,109.75,109.76
USDJPY,20041014,050300,109.76,109.76,109.76,109.76
USDJPY,20041014,050400,109.76,109.76,109.76,109.76
USDJPY,20041014,050500,109.76,109.76,109.76,109.76
USDJPY,20041014,050600,109.76,109.76,109.76,109.76
USDJPY,20041014,050700,109.76,109.76,109.76,109.76
USDJPY,20041014,050800,109.75,109.76,109.75,109.76
USDJPY,20041014,050900,109.76,109.76,109.76,109.76
USDJPY,20041014,051000,109.76,109.76,109.76,109.76
USDJPY,20041014,051100,109.75,109.75,109.75,109.75
USDJPY,20041014,051200,109.75,109.76,109.75,109.75
USDJPY,20041014,051300,109.75,109.75,109.75,109.75
USDJPY,20041014,051400,109.75,109.75,109.75,109.75
USDJPY,20041014,051500,109.75,109.75,109.75,109.75
USDJPY,20041014,051600,109.75,109.75,109.75,109.75
USDJPY,20041014,051700,109.75,109.75,109.75,109.75
USDJPY,20041014,051800,109.75,109.75,109.75,109.75
USDJPY,20041014,051900,109.75,109.75,109.75,109.75
USDJPY,20041014,052000,109.75,109.75,109.75,109.75
USDJPY,20041014,052100,109.75,109.76,109.75,109.75
USDJPY,20041014,052200,109.76,109.76,109.76,109.76
USDJPY,20041014,052300,109.76,109.77,109.76,109.77
USDJPY,20041014,052400,109.77,109.77,109.77,109.77
USDJPY,20041014,052500,109.76,109.76,109.76,109.76
USDJPY,20041014,052600,109.76,109.76,109.76,109.76
USDJPY,20041014,052700,109.76,109.76,109.76,109.76
USDJPY,20041014,052800,109.76,109.76,109.76,109.76
USDJPY,20041014,052900,109.76,109.76,109.76,109.76
USDJPY,20041014,053000,109.76,109.77,109.76,109.76
USDJPY,20041014,053100,109.76,109.76,109.76,109.76
USDJPY,20041014,053200,109.76,109.76,109.76,109.76
USDJPY,20041014,053300,109.76,109.76,109.76,109.76
USDJPY,20041014,053400,109.76,109.76,109.76,109.76
USDJPY,20041014,053500,109.77,109.77,109.77,109.77
USDJPY,20041014,053600,109.77,109.78,109.77,109.78
USDJPY,20041014,053700,109.78,109.79,109.78,109.79
USDJPY,20041014,053800,109.79,109.79,109.79,109.79
USDJPY,20041014,053900,109.79,109.79,109.79,109.79
USDJPY,20041014,054000,109.79,109.79,109.79,109.79
USDJPY,20041014,054100,109.79,109.79,109.79,109.79
USDJPY,20041014,054200,109.78,109.78,109.77,109.77
USDJPY,20041014,054300,109.77,109.77,109.77,109.77
USDJPY,20041014,054400,109.77,109.77,109.77,109.77
USDJPY,20041014,054500,109.77,109.77,109.77,109.77
USDJPY,20041014,054600,109.77,109.78,109.77,109.78
USDJPY,20041014,054700,109.79,109.79,109.78,109.78
USDJPY,20041014,054800,109.79,109.79,109.79,109.79
USDJPY,20041014,054900,109.79,109.80,109.79,109.80
USDJPY,20041014,055000,109.79,109.81,109.79,109.81
USDJPY,20041014,055100,109.80,109.80,109.80,109.80
USDJPY,20041014,055200,109.80,109.80,109.80,109.80
USDJPY,20041014,055300,109.79,109.79,109.79,109.79
USDJPY,20041014,055400,109.79,109.79,109.79,109.79
USDJPY,20041014,055500,109.79,109.79,109.78,109.79
USDJPY,20041014,055600,109.78,109.78,109.78,109.78
USDJPY,20041014,055700,109.77,109.78,109.77,109.77
USDJPY,20041014,055800,109.76,109.76,109.76,109.76
USDJPY,20041014,055900,109.76,109.76,109.76,109.76
USDJPY,20041014,060000,109.77,109.77,109.76,109.77
USDJPY,20041014,060100,109.77,109.77,109.77,109.77
USDJPY,20041014,060200,109.77,109.77,109.77,109.77
USDJPY,20041014,060300,109.76,109.76,109.76,109.76
USDJPY,20041014,060400,109.76,109.76,109.76,109.76
USDJPY,20041014,060500,109.76,109.76,109.76,109.76
USDJPY,20041014,060600,109.76,109.76,109.75,109.75
USDJPY,20041014,060700,109.76,109.76,109.75,109.76
USDJPY,20041014,060800,109.75,109.75,109.74,109.74
USDJPY,20041014,060900,109.75,109.75,109.74,109.75
USDJPY,20041014,061000,109.76,109.76,109.76,109.76
USDJPY,20041014,061100,109.75,109.75,109.74,109.74
USDJPY,20041014,061200,109.75,109.75,109.75,109.75
USDJPY,20041014,061300,109.75,109.75,109.73,109.73
USDJPY,20041014,061400,109.74,109.74,109.73,109.73
USDJPY,20041014,061500,109.72,109.72,109.70,109.70
USDJPY,20041014,061600,109.71,109.71,109.71,109.71
USDJPY,20041014,061700,109.71,109.71,109.71,109.71
USDJPY,20041014,061800,109.71,109.71,109.71,109.71
USDJPY,20041014,061900,109.70,109.70,109.70,109.70
USDJPY,20041014,062000,109.70,109.70,109.70,109.70
USDJPY,20041014,062100,109.70,109.70,109.67,109.67
USDJPY,20041014,062200,109.68,109.68,109.68,109.68
USDJPY,20041014,062300,109.69,109.69,109.68,109.68
USDJPY,20041014,062400,109.67,109.67,109.67,109.67
USDJPY,20041014,062500,109.67,109.67,109.65,109.65
USDJPY,20041014,062600,109.65,109.65,109.65,109.65
USDJPY,20041014,062700,109.65,109.65,109.65,109.65
USDJPY,20041014,062800,109.65,109.65,109.65,109.65
USDJPY,20041014,062900,109.65,109.65,109.65,109.65
USDJPY,20041014,063000,109.64,109.65,109.64,109.65
USDJPY,20041014,063100,109.65,109.65,109.65,109.65
USDJPY,20041014,063200,109.64,109.64,109.63,109.64
USDJPY,20041014,063300,109.63,109.63,109.63,109.63
USDJPY,20041014,063400,109.63,109.65,109.63,109.64
USDJPY,20041014,063500,109.63,109.63,109.63,109.63
USDJPY,20041014,063600,109.62,109.64,109.62,109.64
USDJPY,20041014,063700,109.64,109.64,109.64,109.64
USDJPY,20041014,063800,109.64,109.64,109.64,109.64
USDJPY,20041014,063900,109.63,109.63,109.62,109.63
USDJPY,20041014,064000,109.64,109.65,109.64,109.64
USDJPY,20041014,064100,109.63,109.63,109.63,109.63
USDJPY,20041014,064200,109.63,109.63,109.63,109.63
USDJPY,20041014,064300,109.63,109.64,109.63,109.64
USDJPY,20041014,064400,109.65,109.65,109.65,109.65
USDJPY,20041014,064500,109.66,109.66,109.65,109.66
USDJPY,20041014,064600,109.66,109.67,109.66,109.67
USDJPY,20041014,064700,109.66,109.66,109.66,109.66
USDJPY,20041014,064800,109.66,109.66,109.65,109.65
USDJPY,20041014,064900,109.65,109.65,109.65,109.65
USDJPY,20041014,065100,109.65,109.65,109.65,109.65
USDJPY,20041014,065200,109.65,109.66,109.65,109.66
USDJPY,20041014,065300,109.65,109.66,109.65,109.66
USDJPY,20041014,065400,109.67,109.69,109.67,109.69
USDJPY,20041014,065500,109.68,109.68,109.68,109.68
USDJPY,20041014,065600,109.68,109.68,109.68,109.68
USDJPY,20041014,065700,109.68,109.68,109.68,109.68
USDJPY,20041014,065800,109.67,109.67,109.66,109.66
USDJPY,20041014,065900,109.67,109.67,109.67,109.67
USDJPY,20041014,070000,109.67,109.67,109.67,109.67
USDJPY,20041014,070100,109.68,109.68,109.68,109.68
USDJPY,20041014,070200,109.68,109.68,109.68,109.68
USDJPY,20041014,070300,109.68,109.68,109.68,109.68
USDJPY,20041014,070400,109.68,109.68,109.68,109.68
USDJPY,20041014,070500,109.68,109.68,109.68,109.68
USDJPY,20041014,070600,109.69,109.69,109.69,109.69
USDJPY,20041014,070700,109.69,109.69,109.69,109.69
USDJPY,20041014,070800,109.69,109.69,109.69,109.69
USDJPY,20041014,070900,109.68,109.69,109.68,109.68
USDJPY,20041014,071000,109.68,109.68,109.68,109.68
USDJPY,20041014,071100,109.68,109.68,109.68,109.68
USDJPY,20041014,071200,109.67,109.67,109.65,109.65
USDJPY,20041014,071300,109.65,109.65,109.65,109.65
USDJPY,20041014,071400,109.66,109.66,109.66,109.66
USDJPY,20041014,071500,109.67,109.68,109.67,109.68
USDJPY,20041014,071600,109.68,109.68,109.68,109.68
USDJPY,20041014,071700,109.68,109.68,109.68,109.68
USDJPY,20041014,071800,109.68,109.68,109.68,109.68
USDJPY,20041014,071900,109.69,109.69,109.69,109.69
USDJPY,20041014,072000,109.70,109.70,109.69,109.69
USDJPY,20041014,072100,109.68,109.68,109.68,109.68
USDJPY,20041014,072200,109.67,109.68,109.67,109.67
USDJPY,20041014,072300,109.67,109.67,109.67,109.67
USDJPY,20041014,072400,109.66,109.67,109.66,109.67
USDJPY,20041014,072500,109.66,109.67,109.66,109.67
USDJPY,20041014,072600,109.67,109.68,109.67,109.68
USDJPY,20041014,072700,109.68,109.68,109.68,109.68
USDJPY,20041014,072800,109.67,109.67,109.67,109.67
USDJPY,20041014,072900,109.67,109.67,109.67,109.67
USDJPY,20041014,073000,109.67,109.68,109.67,109.68
USDJPY,20041014,073100,109.67,109.68,109.67,109.68
USDJPY,20041014,073200,109.68,109.68,109.67,109.67
USDJPY,20041014,073300,109.66,109.66,109.65,109.65
USDJPY,20041014,073400,109.64,109.64,109.63,109.63
USDJPY,20041014,073500,109.64,109.64,109.63,109.63
USDJPY,20041014,073600,109.62,109.62,109.62,109.62
USDJPY,20041014,073700,109.62,109.62,109.62,109.62
USDJPY,20041014,073800,109.62,109.62,109.62,109.62
USDJPY,20041014,073900,109.62,109.62,109.62,109.62
USDJPY,20041014,074000,109.63,109.63,109.63,109.63
USDJPY,20041014,074100,109.63,109.63,109.62,109.63
USDJPY,20041014,074200,109.63,109.63,109.63,109.63
USDJPY,20041014,074300,109.63,109.63,109.63,109.63
USDJPY,20041014,074400,109.63,109.63,109.63,109.63
USDJPY,20041014,074500,109.63,109.63,109.63,109.63
USDJPY,20041014,074600,109.63,109.63,109.63,109.63
USDJPY,20041014,074700,109.63,109.63,109.63,109.63
USDJPY,20041014,074800,109.62,109.62,109.61,109.61
USDJPY,20041014,074900,109.62,109.62,109.62,109.62
USDJPY,20041014,075000,109.61,109.61,109.61,109.61
USDJPY,20041014,075100,109.61,109.62,109.61,109.61
USDJPY,20041014,075200,109.61,109.61,109.61,109.61
USDJPY,20041014,075300,109.61,109.61,109.61,109.61
USDJPY,20041014,075400,109.62,109.62,109.62,109.62
USDJPY,20041014,075500,109.61,109.61,109.61,109.61
USDJPY,20041014,075600,109.61,109.61,109.61,109.61
USDJPY,20041014,075700,109.62,109.62,109.62,109.62
USDJPY,20041014,075800,109.62,109.62,109.60,109.60
USDJPY,20041014,075900,109.60,109.61,109.60,109.61
USDJPY,20041014,080000,109.62,109.65,109.62,109.65
USDJPY,20041014,080100,109.66,109.66,109.65,109.66
USDJPY,20041014,080200,109.67,109.69,109.66,109.68
USDJPY,20041014,080300,109.69,109.69,109.68,109.68
USDJPY,20041014,080400,109.69,109.69,109.68,109.69
USDJPY,20041014,080500,109.70,109.70,109.69,109.69
USDJPY,20041014,080600,109.68,109.72,109.68,109.72
USDJPY,20041014,080700,109.71,109.71,109.70,109.70
USDJPY,20041014,080800,109.69,109.69,109.69,109.69
USDJPY,20041014,080900,109.69,109.70,109.68,109.70
USDJPY,20041014,081000,109.71,109.71,109.70,109.70
USDJPY,20041014,081100,109.70,109.70,109.70,109.70
USDJPY,20041014,081200,109.69,109.71,109.69,109.70
USDJPY,20041014,081300,109.70,109.70,109.69,109.69
USDJPY,20041014,081400,109.68,109.70,109.67,109.68
USDJPY,20041014,081500,109.67,109.69,109.67,109.68
USDJPY,20041014,081600,109.67,109.68,109.67,109.67
USDJPY,20041014,081700,109.68,109.68,109.67,109.67
USDJPY,20041014,081800,109.66,109.67,109.66,109.66
USDJPY,20041014,081900,109.67,109.68,109.66,109.66
USDJPY,20041014,082000,109.65,109.67,109.65,109.66
USDJPY,20041014,082100,109.66,109.66,109.66,109.66
USDJPY,20041014,082200,109.67,109.68,109.67,109.67
USDJPY,20041014,082300,109.68,109.68,109.66,109.66
USDJPY,20041014,082400,109.67,109.68,109.66,109.68
USDJPY,20041014,082500,109.67,109.68,109.67,109.68
USDJPY,20041014,082600,109.68,109.68,109.68,109.68
USDJPY,20041014,082700,109.68,109.69,109.68,109.69
USDJPY,20041014,082800,109.68,109.69,109.68,109.68
USDJPY,20041014,082900,109.68,109.68,109.68,109.68
USDJPY,20041014,083000,109.68,109.68,109.67,109.67
USDJPY,20041014,083100,109.68,109.68,109.68,109.68
USDJPY,20041014,083200,109.69,109.73,109.68,109.73
USDJPY,20041014,083300,109.72,109.72,109.70,109.71
USDJPY,20041014,083400,109.70,109.70,109.70,109.70
USDJPY,20041014,083500,109.70,109.70,109.69,109.69
USDJPY,20041014,083600,109.68,109.69,109.68,109.68
USDJPY,20041014,083700,109.69,109.69,109.68,109.68
USDJPY,20041014,083800,109.67,109.67,109.62,109.63
USDJPY,20041014,083900,109.62,109.63,109.62,109.62
USDJPY,20041014,084000,109.63,109.63,109.62,109.62
USDJPY,20041014,084100,109.63,109.66,109.62,109.66
USDJPY,20041014,084200,109.65,109.65,109.65,109.65
USDJPY,20041014,084300,109.65,109.66,109.65,109.66
USDJPY,20041014,084400,109.65,109.65,109.64,109.64
USDJPY,20041014,084500,109.65,109.65,109.63,109.63
USDJPY,20041014,084600,109.62,109.63,109.62,109.62
USDJPY,20041014,084700,109.63,109.63,109.62,109.62
USDJPY,20041014,084800,109.60,109.61,109.59,109.60
USDJPY,20041014,084900,109.59,109.63,109.59,109.62
USDJPY,20041014,085000,109.63,109.63,109.61,109.61
USDJPY,20041014,085100,109.62,109.62,109.62,109.62
USDJPY,20041014,085200,109.61,109.61,109.60,109.61
USDJPY,20041014,085300,109.60,109.61,109.60,109.61
USDJPY,20041014,085400,109.60,109.60,109.59,109.59
USDJPY,20041014,085500,109.59,109.59,109.57,109.57
USDJPY,20041014,085600,109.56,109.57,109.56,109.57
USDJPY,20041014,085700,109.56,109.57,109.55,109.57
USDJPY,20041014,085800,109.58,109.59,109.58,109.59
USDJPY,20041014,085900,109.57,109.58,109.55,109.55
USDJPY,20041014,090000,109.54,109.54,109.52,109.52
USDJPY,20041014,090100,109.53,109.54,109.53,109.54
USDJPY,20041014,090200,109.55,109.56,109.54,109.56
USDJPY,20041014,090300,109.57,109.57,109.55,109.55
USDJPY,20041014,090400,109.54,109.55,109.54,109.54
USDJPY,20041014,090500,109.53,109.53,109.52,109.52
USDJPY,20041014,090600,109.51,109.52,109.51,109.52
USDJPY,20041014,090700,109.53,109.53,109.51,109.51
USDJPY,20041014,090800,109.50,109.51,109.49,109.51
USDJPY,20041014,090900,109.52,109.52,109.51,109.52
USDJPY,20041014,091000,109.51,109.51,109.51,109.51
USDJPY,20041014,091100,109.52,109.55,109.52,109.55
USDJPY,20041014,091200,109.55,109.56,109.54,109.54
USDJPY,20041014,091300,109.54,109.54,109.54,109.54
USDJPY,20041014,091400,109.55,109.55,109.54,109.55
USDJPY,20041014,091500,109.54,109.56,109.54,109.56
USDJPY,20041014,091600,109.57,109.57,109.56,109.57
USDJPY,20041014,091700,109.56,109.56,109.55,109.56
USDJPY,20041014,091800,109.57,109.57,109.56,109.57
USDJPY,20041014,091900,109.57,109.57,109.55,109.55
USDJPY,20041014,092000,109.54,109.54,109.53,109.54
USDJPY,20041014,092100,109.55,109.55,109.54,109.55
USDJPY,20041014,092200,109.54,109.57,109.54,109.57
USDJPY,20041014,092300,109.56,109.57,109.56,109.57
USDJPY,20041014,092400,109.56,109.57,109.56,109.56
USDJPY,20041014,092500,109.55,109.55,109.54,109.54
USDJPY,20041014,092600,109.53,109.54,109.52,109.54
USDJPY,20041014,092700,109.53,109.54,109.53,109.54
USDJPY,20041014,092800,109.55,109.55,109.55,109.55
USDJPY,20041014,092900,109.54,109.55,109.54,109.54
USDJPY,20041014,093000,109.55,109.55,109.54,109.55
USDJPY,20041014,093100,109.54,109.56,109.54,109.56
USDJPY,20041014,093200,109.57,109.57,109.55,109.55
USDJPY,20041014,093300,109.56,109.57,109.55,109.55
USDJPY,20041014,093400,109.56,109.57,109.56,109.57
USDJPY,20041014,093500,109.56,109.56,109.56,109.56
USDJPY,20041014,093600,109.55,109.57,109.55,109.57
USDJPY,20041014,093700,109.57,109.57,109.57,109.57
USDJPY,20041014,093800,109.57,109.58,109.57,109.58
USDJPY,20041014,093900,109.57,109.58,109.57,109.57
USDJPY,20041014,094000,109.58,109.58,109.56,109.56
USDJPY,20041014,094100,109.57,109.57,109.52,109.52
USDJPY,20041014,094200,109.51,109.52,109.51,109.52
USDJPY,20041014,094300,109.53,109.54,109.53,109.54
USDJPY,20041014,094400,109.53,109.53,109.52,109.53
USDJPY,20041014,094500,109.51,109.51,109.50,109.51
USDJPY,20041014,094600,109.52,109.53,109.52,109.53
USDJPY,20041014,094700,109.52,109.53,109.52,109.52
USDJPY,20041014,094800,109.51,109.52,109.49,109.52
USDJPY,20041014,094900,109.51,109.52,109.50,109.52
USDJPY,20041014,095000,109.54,109.54,109.52,109.52
USDJPY,20041014,095100,109.53,109.54,109.52,109.54
USDJPY,20041014,095200,109.53,109.54,109.52,109.54
USDJPY,20041014,095300,109.53,109.54,109.53,109.54
USDJPY,20041014,095400,109.55,109.57,109.55,109.56
USDJPY,20041014,095500,109.55,109.55,109.53,109.54
USDJPY,20041014,095600,109.53,109.54,109.52,109.52
USDJPY,20041014,095700,109.51,109.52,109.51,109.52
USDJPY,20041014,095800,109.53,109.53,109.52,109.52
USDJPY,20041014,095900,109.53,109.54,109.53,109.54
USDJPY,20041014,100000,109.55,109.55,109.54,109.55
USDJPY,20041014,100100,109.56,109.56,109.53,109.53
USDJPY,20041014,100200,109.54,109.54,109.54,109.54
USDJPY,20041014,100300,109.53,109.54,109.52,109.54
USDJPY,20041014,100400,109.55,109.58,109.55,109.58
USDJPY,20041014,100500,109.59,109.59,109.56,109.56
USDJPY,20041014,100600,109.57,109.58,109.57,109.57
USDJPY,20041014,100700,109.57,109.57,109.56,109.57
USDJPY,20041014,100800,109.56,109.57,109.56,109.56
USDJPY,20041014,100900,109.57,109.57,109.56,109.56
USDJPY,20041014,101000,109.57,109.57,109.56,109.57
USDJPY,20041014,101100,109.56,109.57,109.54,109.54
USDJPY,20041014,101200,109.55,109.55,109.54,109.54
USDJPY,20041014,101300,109.53,109.53,109.52,109.53
USDJPY,20041014,101400,109.54,109.54,109.54,109.54
USDJPY,20041014,101500,109.54,109.55,109.53,109.53
USDJPY,20041014,101600,109.54,109.54,109.52,109.53
USDJPY,20041014,101700,109.54,109.54,109.53,109.53
USDJPY,20041014,101800,109.52,109.52,109.51,109.52
USDJPY,20041014,101900,109.53,109.53,109.51,109.51
USDJPY,20041014,102000,109.50,109.50,109.49,109.50
USDJPY,20041014,102100,109.49,109.49,109.48,109.48
USDJPY,20041014,102200,109.49,109.50,109.49,109.50
USDJPY,20041014,102300,109.51,109.51,109.50,109.51
USDJPY,20041014,102400,109.50,109.51,109.49,109.49
USDJPY,20041014,102500,109.48,109.48,109.46,109.47
USDJPY,20041014,102600,109.48,109.49,109.47,109.48
USDJPY,20041014,102700,109.49,109.51,109.48,109.49
USDJPY,20041014,102800,109.50,109.50,109.47,109.47
USDJPY,20041014,102900,109.46,109.47,109.45,109.47
USDJPY,20041014,103000,109.46,109.48,109.46,109.46
USDJPY,20041014,103100,109.45,109.45,109.44,109.45
USDJPY,20041014,103200,109.46,109.47,109.46,109.46
USDJPY,20041014,103300,109.46,109.46,109.45,109.46
USDJPY,20041014,103400,109.45,109.46,109.44,109.45
USDJPY,20041014,103500,109.44,109.45,109.44,109.44
USDJPY,20041014,103600,109.45,109.45,109.45,109.45
USDJPY,20041014,103700,109.46,109.48,109.46,109.48
USDJPY,20041014,103800,109.49,109.50,109.49,109.49
USDJPY,20041014,103900,109.48,109.48,109.48,109.48
USDJPY,20041014,104000,109.47,109.49,109.47,109.48
USDJPY,20041014,104100,109.47,109.49,109.47,109.48
USDJPY,20041014,104200,109.49,109.49,109.48,109.49
USDJPY,20041014,104300,109.48,109.49,109.47,109.47
USDJPY,20041014,104400,109.46,109.47,109.46,109.47
USDJPY,20041014,104500,109.48,109.48,109.47,109.48
USDJPY,20041014,104600,109.49,109.49,109.47,109.47
USDJPY,20041014,104700,109.48,109.48,109.47,109.47
USDJPY,20041014,104800,109.48,109.49,109.48,109.48
USDJPY,20041014,104900,109.49,109.49,109.47,109.47
USDJPY,20041014,105000,109.48,109.49,109.46,109.46
USDJPY,20041014,105100,109.47,109.47,109.46,109.47
USDJPY,20041014,105200,109.46,109.47,109.46,109.46
USDJPY,20041014,105300,109.45,109.45,109.42,109.42
USDJPY,20041014,105400,109.43,109.46,109.43,109.46
USDJPY,20041014,105500,109.45,109.46,109.45,109.46
USDJPY,20041014,105600,109.45,109.45,109.44,109.44
USDJPY,20041014,105700,109.44,109.45,109.44,109.45
USDJPY,20041014,105800,109.46,109.46,109.45,109.46
USDJPY,20041014,105900,109.47,109.48,109.47,109.47
USDJPY,20041014,110000,109.47,109.47,109.47,109.47
USDJPY,20041014,110100,109.46,109.46,109.45,109.46
USDJPY,20041014,110200,109.45,109.46,109.43,109.44
USDJPY,20041014,110300,109.45,109.46,109.45,109.45
USDJPY,20041014,110400,109.44,109.47,109.44,109.47
USDJPY,20041014,110500,109.46,109.47,109.46,109.46
USDJPY,20041014,110600,109.47,109.47,109.47,109.47
USDJPY,20041014,110700,109.47,109.48,109.47,109.48
USDJPY,20041014,110800,109.47,109.49,109.47,109.49
USDJPY,20041014,110900,109.50,109.50,109.49,109.50
USDJPY,20041014,111000,109.51,109.52,109.51,109.52
USDJPY,20041014,111100,109.51,109.52,109.51,109.52
USDJPY,20041014,111200,109.51,109.51,109.49,109.49
USDJPY,20041014,111300,109.48,109.49,109.48,109.48
USDJPY,20041014,111400,109.49,109.49,109.47,109.47
USDJPY,20041014,111500,109.48,109.49,109.48,109.49
USDJPY,20041014,111600,109.50,109.50,109.49,109.50
USDJPY,20041014,111700,109.49,109.51,109.49,109.49
USDJPY,20041014,111800,109.49,109.49,109.49,109.49
USDJPY,20041014,111900,109.50,109.50,109.50,109.50
USDJPY,20041014,112000,109.49,109.49,109.49,109.49
USDJPY,20041014,112100,109.49,109.49,109.47,109.48
USDJPY,20041014,112200,109.47,109.49,109.47,109.49
USDJPY,20041014,112300,109.48,109.49,109.47,109.47
USDJPY,20041014,112400,109.48,109.49,109.48,109.49
USDJPY,20041014,112500,109.49,109.49,109.49,109.49
USDJPY,20041014,112600,109.48,109.49,109.48,109.49
USDJPY,20041014,112700,109.50,109.50,109.49,109.49
USDJPY,20041014,112800,109.50,109.51,109.50,109.51
USDJPY,20041014,112900,109.52,109.53,109.52,109.52
USDJPY,20041014,113000,109.51,109.51,109.47,109.47
USDJPY,20041014,113100,109.48,109.49,109.47,109.48
USDJPY,20041014,113200,109.49,109.49,109.48,109.49
USDJPY,20041014,113300,109.50,109.50,109.49,109.49
USDJPY,20041014,113400,109.49,109.50,109.49,109.50
USDJPY,20041014,113500,109.49,109.49,109.49,109.49
USDJPY,20041014,113600,109.49,109.49,109.48,109.49
USDJPY,20041014,113700,109.49,109.49,109.49,109.49
USDJPY,20041014,113800,109.48,109.48,109.46,109.46
USDJPY,20041014,113900,109.47,109.47,109.47,109.47
USDJPY,20041014,114000,109.46,109.49,109.46,109.48
USDJPY,20041014,114100,109.47,109.47,109.47,109.47
USDJPY,20041014,114200,109.48,109.49,109.47,109.48
USDJPY,20041014,114300,109.49,109.49,109.49,109.49
USDJPY,20041014,114400,109.49,109.51,109.49,109.51
USDJPY,20041014,114500,109.52,109.52,109.50,109.50
USDJPY,20041014,114600,109.49,109.50,109.49,109.50
USDJPY,20041014,114700,109.51,109.51,109.50,109.50
USDJPY,20041014,114800,109.50,109.50,109.50,109.50
USDJPY,20041014,114900,109.51,109.52,109.50,109.50
USDJPY,20041014,115000,109.51,109.51,109.50,109.50
USDJPY,20041014,115100,109.50,109.50,109.49,109.50
USDJPY,20041014,115200,109.49,109.51,109.49,109.51
USDJPY,20041014,115300,109.52,109.52,109.50,109.50
USDJPY,20041014,115400,109.49,109.49,109.47,109.47
USDJPY,20041014,115500,109.49,109.49,109.49,109.49
USDJPY,20041014,115600,109.49,109.49,109.47,109.48
USDJPY,20041014,115700,109.49,109.49,109.49,109.49
USDJPY,20041014,115800,109.49,109.49,109.49,109.49
USDJPY,20041014,115900,109.48,109.49,109.48,109.49
USDJPY,20041014,120000,109.48,109.49,109.47,109.47
USDJPY,20041014,120100,109.48,109.48,109.48,109.48
USDJPY,20041014,120200,109.49,109.49,109.47,109.47
USDJPY,20041014,120300,109.48,109.49,109.48,109.48
USDJPY,20041014,120400,109.49,109.49,109.47,109.48
USDJPY,20041014,120500,109.47,109.48,109.47,109.47
USDJPY,20041014,120600,109.47,109.47,109.47,109.47
USDJPY,20041014,120800,109.47,109.47,109.46,109.46
USDJPY,20041014,120900,109.47,109.47,109.47,109.47
USDJPY,20041014,121000,109.46,109.47,109.46,109.47
USDJPY,20041014,121100,109.47,109.47,109.47,109.47
USDJPY,20041014,121200,109.47,109.47,109.47,109.47
USDJPY,20041014,121300,109.47,109.47,109.47,109.47
USDJPY,20041014,121400,109.47,109.47,109.47,109.47
USDJPY,20041014,121500,109.47,109.47,109.46,109.46
USDJPY,20041014,121600,109.47,109.47,109.47,109.47
USDJPY,20041014,121700,109.48,109.49,109.47,109.47
USDJPY,20041014,121800,109.47,109.47,109.47,109.47
USDJPY,20041014,121900,109.48,109.49,109.48,109.48
USDJPY,20041014,122000,109.47,109.49,109.47,109.49
USDJPY,20041014,122100,109.50,109.50,109.49,109.49
USDJPY,20041014,122200,109.50,109.50,109.49,109.49
USDJPY,20041014,122300,109.50,109.50,109.49,109.49
USDJPY,20041014,122400,109.50,109.50,109.49,109.49
USDJPY,20041014,122500,109.49,109.49,109.48,109.48
USDJPY,20041014,122600,109.47,109.47,109.47,109.47
USDJPY,20041014,122700,109.48,109.48,109.47,109.47
USDJPY,20041014,122800,109.48,109.48,109.47,109.48
USDJPY,20041014,122900,109.47,109.47,109.47,109.47
USDJPY,20041014,123000,109.47,109.47,109.47,109.47
USDJPY,20041014,123100,109.47,109.47,109.46,109.46
USDJPY,20041014,123200,109.46,109.46,109.46,109.46
USDJPY,20041014,123300,109.46,109.46,109.46,109.46
USDJPY,20041014,123400,109.45,109.45,109.43,109.43
USDJPY,20041014,123500,109.42,109.43,109.42,109.43
USDJPY,20041014,123600,109.42,109.42,109.41,109.41
USDJPY,20041014,123700,109.42,109.42,109.40,109.40
USDJPY,20041014,123800,109.41,109.43,109.41,109.43
USDJPY,20041014,123900,109.42,109.43,109.41,109.43
USDJPY,20041014,124000,109.44,109.44,109.42,109.43
USDJPY,20041014,124100,109.42,109.43,109.42,109.42
USDJPY,20041014,124200,109.41,109.41,109.41,109.41
USDJPY,20041014,124300,109.42,109.44,109.42,109.44
USDJPY,20041014,124400,109.43,109.43,109.42,109.43
USDJPY,20041014,124500,109.44,109.44,109.43,109.44
USDJPY,20041014,124600,109.42,109.44,109.41,109.43
USDJPY,20041014,124700,109.44,109.44,109.43,109.44
USDJPY,20041014,124800,109.45,109.46,109.45,109.46
USDJPY,20041014,124900,109.45,109.45,109.44,109.44
USDJPY,20041014,125000,109.44,109.44,109.44,109.44
USDJPY,20041014,125100,109.44,109.44,109.44,109.44
USDJPY,20041014,125200,109.44,109.44,109.44,109.44
USDJPY,20041014,125300,109.45,109.46,109.45,109.46
USDJPY,20041014,125400,109.45,109.46,109.45,109.45
USDJPY,20041014,125500,109.46,109.47,109.46,109.47
USDJPY,20041014,125600,109.46,109.47,109.46,109.46
USDJPY,20041014,125700,109.45,109.45,109.45,109.45
USDJPY,20041014,125800,109.44,109.44,109.44,109.44
USDJPY,20041014,125900,109.43,109.44,109.43,109.44
USDJPY,20041014,130000,109.43,109.44,109.43,109.44
USDJPY,20041014,130100,109.44,109.44,109.43,109.43
USDJPY,20041014,130200,109.44,109.44,109.44,109.44
USDJPY,20041014,130300,109.43,109.44,109.43,109.44
USDJPY,20041014,130400,109.43,109.44,109.43,109.44
USDJPY,20041014,130500,109.43,109.43,109.41,109.42
USDJPY,20041014,130600,109.41,109.43,109.41,109.42
USDJPY,20041014,130700,109.41,109.42,109.41,109.42
USDJPY,20041014,130800,109.42,109.42,109.41,109.42
USDJPY,20041014,130900,109.41,109.43,109.41,109.42
USDJPY,20041014,131000,109.41,109.41,109.40,109.40
USDJPY,20041014,131100,109.39,109.41,109.39,109.41
USDJPY,20041014,131200,109.41,109.41,109.41,109.41
USDJPY,20041014,131300,109.41,109.41,109.41,109.41
USDJPY,20041014,131400,109.41,109.41,109.41,109.41
USDJPY,20041014,131500,109.42,109.42,109.41,109.42
USDJPY,20041014,131600,109.41,109.42,109.41,109.41
USDJPY,20041014,131700,109.42,109.42,109.41,109.41
USDJPY,20041014,131800,109.42,109.42,109.41,109.41
USDJPY,20041014,131900,109.41,109.41,109.41,109.41
USDJPY,20041014,132000,109.41,109.42,109.41,109.41
USDJPY,20041014,132100,109.42,109.45,109.42,109.45
USDJPY,20041014,132200,109.46,109.46,109.45,109.46
USDJPY,20041014,132300,109.46,109.46,109.45,109.45
USDJPY,20041014,132400,109.46,109.46,109.45,109.46
USDJPY,20041014,132500,109.46,109.46,109.46,109.46
USDJPY,20041014,132600,109.45,109.46,109.45,109.45
USDJPY,20041014,132700,109.46,109.46,109.44,109.44
USDJPY,20041014,132800,109.43,109.43,109.41,109.41
USDJPY,20041014,132900,109.42,109.42,109.41,109.41
USDJPY,20041014,133000,109.41,109.41,109.41,109.41
USDJPY,20041014,133100,109.41,109.41,109.41,109.41
USDJPY,20041014,133200,109.42,109.42,109.41,109.42
USDJPY,20041014,133400,109.42,109.43,109.42,109.42
USDJPY,20041014,133500,109.43,109.44,109.43,109.44
USDJPY,20041014,133600,109.43,109.44,109.43,109.43
USDJPY,20041014,133700,109.42,109.43,109.41,109.42
USDJPY,20041014,133800,109.41,109.42,109.41,109.42
USDJPY,20041014,133900,109.41,109.42,109.41,109.41
USDJPY,20041014,134000,109.42,109.42,109.41,109.41
USDJPY,20041014,134100,109.41,109.41,109.41,109.41
USDJPY,20041014,134200,109.42,109.42,109.42,109.42
USDJPY,20041014,134300,109.42,109.42,109.41,109.41
USDJPY,20041014,134400,109.40,109.41,109.40,109.41
USDJPY,20041014,134500,109.41,109.41,109.40,109.40
USDJPY,20041014,134600,109.39,109.39,109.38,109.38
USDJPY,20041014,134700,109.38,109.38,109.36,109.36
USDJPY,20041014,134800,109.36,109.36,109.35,109.36
USDJPY,20041014,134900,109.37,109.38,109.37,109.38
USDJPY,20041014,135000,109.39,109.40,109.38,109.40
USDJPY,20041014,135100,109.39,109.40,109.39,109.40
USDJPY,20041014,135200,109.39,109.39,109.39,109.39
USDJPY,20041014,135300,109.38,109.38,109.38,109.38
USDJPY,20041014,135400,109.38,109.41,109.38,109.41
USDJPY,20041014,135500,109.40,109.41,109.39,109.40
USDJPY,20041014,135600,109.39,109.40,109.39,109.39
USDJPY,20041014,135700,109.39,109.39,109.38,109.38
USDJPY,20041014,135800,109.39,109.40,109.38,109.39
USDJPY,20041014,135900,109.40,109.42,109.40,109.41
USDJPY,20041014,140000,109.40,109.40,109.39,109.39
USDJPY,20041014,140100,109.39,109.44,109.39,109.44
USDJPY,20041014,140200,109.45,109.46,109.44,109.46
USDJPY,20041014,140300,109.45,109.45,109.43,109.44
USDJPY,20041014,140400,109.43,109.45,109.43,109.45
USDJPY,20041014,140500,109.44,109.45,109.43,109.45
USDJPY,20041014,140600,109.44,109.44,109.41,109.41
USDJPY,20041014,140700,109.41,109.41,109.41,109.41
USDJPY,20041014,140800,109.41,109.41,109.40,109.41
USDJPY,20041014,140900,109.40,109.41,109.39,109.40
USDJPY,20041014,141000,109.39,109.39,109.38,109.38
USDJPY,20041014,141100,109.39,109.39,109.38,109.38
USDJPY,20041014,141200,109.39,109.40,109.39,109.40
USDJPY,20041014,141300,109.39,109.40,109.39,109.39
USDJPY,20041014,141400,109.39,109.39,109.38,109.38
USDJPY,20041014,141500,109.39,109.41,109.39,109.41
USDJPY,20041014,141600,109.40,109.41,109.40,109.41
USDJPY,20041014,141700,109.42,109.42,109.40,109.40
USDJPY,20041014,141800,109.39,109.41,109.39,109.41
USDJPY,20041014,141900,109.40,109.40,109.38,109.38
USDJPY,20041014,142000,109.37,109.38,109.36,109.38
USDJPY,20041014,142100,109.39,109.39,109.39,109.39
USDJPY,20041014,142200,109.38,109.38,109.37,109.37
USDJPY,20041014,142300,109.38,109.38,109.38,109.38
USDJPY,20041014,142400,109.39,109.40,109.39,109.39
USDJPY,20041014,142500,109.38,109.38,109.38,109.38
USDJPY,20041014,142600,109.38,109.38,109.36,109.36
USDJPY,20041014,142800,109.36,109.36,109.34,109.35
USDJPY,20041014,142900,109.36,109.38,109.35,109.38
USDJPY,20041014,143000,109.37,109.38,109.35,109.36
USDJPY,20041014,143100,109.35,109.35,109.20,109.20
USDJPY,20041014,143200,109.19,109.20,109.14,109.14
USDJPY,20041014,143300,109.15,109.16,109.14,109.14
USDJPY,20041014,143400,109.15,109.21,109.15,109.21
USDJPY,20041014,143500,109.22,109.23,109.21,109.22
USDJPY,20041014,143600,109.23,109.23,109.18,109.18
USDJPY,20041014,143700,109.17,109.18,109.17,109.17
USDJPY,20041014,143800,109.18,109.20,109.18,109.20
USDJPY,20041014,143900,109.19,109.23,109.19,109.23
USDJPY,20041014,144000,109.22,109.23,109.22,109.23
USDJPY,20041014,144100,109.24,109.25,109.24,109.25
USDJPY,20041014,144200,109.24,109.25,109.24,109.25
USDJPY,20041014,144300,109.26,109.30,109.26,109.30
USDJPY,20041014,144400,109.29,109.30,109.28,109.28
USDJPY,20041014,144500,109.27,109.30,109.27,109.30
USDJPY,20041014,144600,109.29,109.30,109.28,109.29
USDJPY,20041014,144700,109.30,109.31,109.28,109.28
USDJPY,20041014,144800,109.27,109.27,109.25,109.25
USDJPY,20041014,144900,109.24,109.24,109.22,109.22
USDJPY,20041014,145000,109.23,109.27,109.23,109.26
USDJPY,20041014,145100,109.25,109.26,109.22,109.23
USDJPY,20041014,145200,109.22,109.22,109.19,109.20
USDJPY,20041014,145300,109.21,109.23,109.20,109.21
USDJPY,20041014,145400,109.22,109.24,109.21,109.23
USDJPY,20041014,145500,109.24,109.27,109.24,109.26
USDJPY,20041014,145600,109.27,109.28,109.26,109.28
USDJPY,20041014,145700,109.27,109.29,109.26,109.29
USDJPY,20041014,145800,109.28,109.29,109.28,109.29
USDJPY,20041014,145900,109.30,109.30,109.28,109.29
USDJPY,20041014,150000,109.30,109.30,109.28,109.28
USDJPY,20041014,150100,109.29,109.29,109.28,109.29
USDJPY,20041014,150200,109.28,109.31,109.28,109.28
USDJPY,20041014,150300,109.29,109.31,109.29,109.31
USDJPY,20041014,150400,109.32,109.34,109.32,109.34
USDJPY,20041014,150500,109.35,109.35,109.34,109.34
USDJPY,20041014,150600,109.33,109.33,109.31,109.31
USDJPY,20041014,150700,109.32,109.35,109.31,109.35
USDJPY,20041014,150800,109.36,109.37,109.36,109.37
USDJPY,20041014,150900,109.36,109.38,109.35,109.38
USDJPY,20041014,151000,109.39,109.39,109.36,109.36
USDJPY,20041014,151100,109.37,109.38,109.36,109.36
USDJPY,20041014,151200,109.37,109.39,109.36,109.39
USDJPY,20041014,151300,109.38,109.38,109.37,109.37
USDJPY,20041014,151400,109.38,109.46,109.38,109.46
USDJPY,20041014,151500,109.45,109.45,109.42,109.42
USDJPY,20041014,151600,109.42,109.43,109.42,109.43
USDJPY,20041014,151700,109.44,109.45,109.44,109.44
USDJPY,20041014,151800,109.45,109.46,109.44,109.45
USDJPY,20041014,151900,109.46,109.46,109.44,109.44
USDJPY,20041014,152000,109.45,109.46,109.45,109.46
USDJPY,20041014,152100,109.45,109.48,109.45,109.47
USDJPY,20041014,152200,109.46,109.47,109.46,109.46
USDJPY,20041014,152300,109.47,109.49,109.47,109.49
USDJPY,20041014,152400,109.50,109.52,109.50,109.52
USDJPY,20041014,152500,109.53,109.53,109.51,109.52
USDJPY,20041014,152600,109.53,109.53,109.51,109.52
USDJPY,20041014,152700,109.51,109.51,109.50,109.51
USDJPY,20041014,152800,109.52,109.53,109.50,109.50
USDJPY,20041014,152900,109.51,109.51,109.50,109.50
USDJPY,20041014,153000,109.49,109.51,109.49,109.50
USDJPY,20041014,153100,109.51,109.51,109.50,109.50
USDJPY,20041014,153200,109.51,109.52,109.51,109.51
USDJPY,20041014,153300,109.50,109.51,109.50,109.51
USDJPY,20041014,153400,109.51,109.53,109.51,109.53
USDJPY,20041014,153500,109.54,109.60,109.54,109.57
USDJPY,20041014,153600,109.58,109.63,109.58,109.60
USDJPY,20041014,153700,109.59,109.59,109.56,109.57
USDJPY,20041014,153800,109.56,109.57,109.56,109.57
USDJPY,20041014,153900,109.58,109.61,109.58,109.60
USDJPY,20041014,154000,109.61,109.63,109.61,109.63
USDJPY,20041014,154100,109.64,109.64,109.64,109.64
USDJPY,20041014,154200,109.64,109.64,109.61,109.61
USDJPY,20041014,154300,109.60,109.60,109.59,109.59
USDJPY,20041014,154400,109.58,109.59,109.57,109.57
USDJPY,20041014,154500,109.56,109.58,109.56,109.56
USDJPY,20041014,154600,109.55,109.57,109.55,109.57
USDJPY,20041014,154700,109.58,109.58,109.57,109.58
USDJPY,20041014,154800,109.57,109.57,109.56,109.56
USDJPY,20041014,154900,109.57,109.59,109.57,109.58
USDJPY,20041014,155000,109.57,109.57,109.57,109.57
USDJPY,20041014,155100,109.58,109.59,109.58,109.58
USDJPY,20041014,155200,109.59,109.60,109.59,109.60
USDJPY,20041014,155300,109.61,109.62,109.61,109.62
USDJPY,20041014,155400,109.63,109.64,109.62,109.62
USDJPY,20041014,155500,109.63,109.64,109.61,109.62
USDJPY,20041014,155600,109.63,109.64,109.63,109.63
USDJPY,20041014,155700,109.64,109.67,109.64,109.67
USDJPY,20041014,155800,109.66,109.66,109.64,109.64
USDJPY,20041014,155900,109.65,109.65,109.64,109.64
USDJPY,20041014,160000,109.63,109.63,109.61,109.61
USDJPY,20041014,160100,109.62,109.63,109.61,109.62
USDJPY,20041014,160200,109.61,109.61,109.60,109.61
USDJPY,20041014,160300,109.61,109.61,109.61,109.61
USDJPY,20041014,160400,109.60,109.61,109.60,109.60
USDJPY,20041014,160500,109.59,109.59,109.58,109.58
USDJPY,20041014,160600,109.57,109.57,109.56,109.56
USDJPY,20041014,160700,109.56,109.56,109.55,109.55
USDJPY,20041014,160800,109.56,109.56,109.54,109.56
USDJPY,20041014,160900,109.55,109.56,109.55,109.55
USDJPY,20041014,161000,109.55,109.56,109.55,109.56
USDJPY,20041014,161100,109.56,109.56,109.56,109.56
USDJPY,20041014,161200,109.55,109.56,109.55,109.56
USDJPY,20041014,161300,109.55,109.56,109.54,109.56
USDJPY,20041014,161400,109.55,109.55,109.54,109.54
USDJPY,20041014,161500,109.53,109.54,109.53,109.54
USDJPY,20041014,161600,109.53,109.53,109.53,109.53
USDJPY,20041014,161700,109.53,109.53,109.53,109.53
USDJPY,20041014,161800,109.52,109.54,109.51,109.54
USDJPY,20041014,161900,109.54,109.54,109.54,109.54
USDJPY,20041014,162000,109.53,109.54,109.53,109.54
USDJPY,20041014,162100,109.53,109.53,109.52,109.52
USDJPY,20041014,162200,109.51,109.52,109.50,109.50
USDJPY,20041014,162300,109.49,109.50,109.49,109.50
USDJPY,20041014,162400,109.51,109.52,109.51,109.52
USDJPY,20041014,162500,109.53,109.53,109.52,109.53
USDJPY,20041014,162600,109.51,109.51,109.51,109.51
USDJPY,20041014,162700,109.52,109.54,109.51,109.53
USDJPY,20041014,162800,109.52,109.52,109.51,109.51
USDJPY,20041014,162900,109.50,109.51,109.50,109.50
USDJPY,20041014,163000,109.51,109.52,109.50,109.52
USDJPY,20041014,163100,109.53,109.53,109.52,109.53
USDJPY,20041014,163200,109.52,109.52,109.48,109.48
USDJPY,20041014,163300,109.47,109.48,109.47,109.48
USDJPY,20041014,163400,109.47,109.49,109.47,109.49
USDJPY,20041014,163500,109.50,109.51,109.49,109.51
USDJPY,20041014,163600,109.50,109.50,109.49,109.50
USDJPY,20041014,163700,109.49,109.50,109.48,109.48
USDJPY,20041014,163800,109.47,109.48,109.47,109.47
USDJPY,20041014,163900,109.48,109.48,109.47,109.47
USDJPY,20041014,164000,109.46,109.49,109.46,109.48
USDJPY,20041014,164100,109.47,109.48,109.47,109.47
USDJPY,20041014,164200,109.46,109.47,109.46,109.46
USDJPY,20041014,164300,109.45,109.46,109.45,109.46
USDJPY,20041014,164400,109.47,109.47,109.47,109.47
USDJPY,20041014,164500,109.48,109.48,109.47,109.47
USDJPY,20041014,164600,109.46,109.47,109.45,109.47
USDJPY,20041014,164700,109.46,109.47,109.46,109.47
USDJPY,20041014,164800,109.48,109.49,109.48,109.49
USDJPY,20041014,164900,109.50,109.51,109.49,109.49
USDJPY,20041014,165000,109.47,109.49,109.47,109.48
USDJPY,20041014,165100,109.49,109.50,109.49,109.50
USDJPY,20041014,165200,109.50,109.51,109.50,109.51
USDJPY,20041014,165300,109.52,109.53,109.52,109.53
USDJPY,20041014,165400,109.52,109.52,109.50,109.51
USDJPY,20041014,165500,109.52,109.52,109.51,109.51
USDJPY,20041014,165600,109.51,109.51,109.51,109.51
USDJPY,20041014,165700,109.52,109.53,109.51,109.51
USDJPY,20041014,165800,109.50,109.50,109.48,109.48
USDJPY,20041014,165900,109.47,109.47,109.45,109.45
USDJPY,20041014,170000,109.46,109.50,109.46,109.50
USDJPY,20041014,170100,109.51,109.53,109.51,109.53
USDJPY,20041014,170200,109.52,109.53,109.52,109.53
USDJPY,20041014,170300,109.52,109.52,109.47,109.47
USDJPY,20041014,170400,109.46,109.48,109.46,109.48
USDJPY,20041014,170500,109.49,109.50,109.49,109.49
USDJPY,20041014,170600,109.48,109.51,109.48,109.51
USDJPY,20041014,170700,109.51,109.51,109.51,109.51
USDJPY,20041014,170800,109.52,109.52,109.51,109.51
USDJPY,20041014,170900,109.52,109.52,109.49,109.49
USDJPY,20041014,171000,109.50,109.50,109.48,109.49
USDJPY,20041014,171100,109.50,109.50,109.49,109.50
USDJPY,20041014,171200,109.51,109.53,109.51,109.53
USDJPY,20041014,171300,109.54,109.55,109.54,109.55
USDJPY,20041014,171400,109.54,109.55,109.54,109.54
USDJPY,20041014,171500,109.54,109.54,109.53,109.53
USDJPY,20041014,171600,109.53,109.53,109.53,109.53
USDJPY,20041014,171700,109.54,109.59,109.54,109.59
USDJPY,20041014,171800,109.60,109.60,109.58,109.59
USDJPY,20041014,171900,109.58,109.61,109.58,109.61
USDJPY,20041014,172000,109.62,109.62,109.61,109.61
USDJPY,20041014,172100,109.62,109.64,109.62,109.63
USDJPY,20041014,172200,109.62,109.62,109.61,109.61
USDJPY,20041014,172300,109.62,109.62,109.61,109.61
USDJPY,20041014,172400,109.62,109.63,109.61,109.61
USDJPY,20041014,172500,109.60,109.60,109.59,109.59
USDJPY,20041014,172600,109.58,109.59,109.58,109.59
USDJPY,20041014,172700,109.60,109.61,109.59,109.61
USDJPY,20041014,172800,109.62,109.64,109.62,109.62
USDJPY,20041014,172900,109.61,109.62,109.61,109.62
USDJPY,20041014,173000,109.61,109.61,109.60,109.61
USDJPY,20041014,173100,109.62,109.62,109.60,109.61
USDJPY,20041014,173200,109.60,109.61,109.60,109.61
USDJPY,20041014,173300,109.62,109.63,109.62,109.63
USDJPY,20041014,173400,109.64,109.65,109.64,109.64
USDJPY,20041014,173500,109.63,109.64,109.63,109.64
USDJPY,20041014,173600,109.65,109.65,109.65,109.65
USDJPY,20041014,173700,109.64,109.64,109.64,109.64
USDJPY,20041014,173800,109.64,109.65,109.64,109.64
USDJPY,20041014,173900,109.64,109.64,109.63,109.64
USDJPY,20041014,174000,109.63,109.63,109.61,109.61
USDJPY,20041014,174100,109.62,109.64,109.62,109.64
USDJPY,20041014,174200,109.65,109.65,109.65,109.65
USDJPY,20041014,174300,109.64,109.64,109.63,109.63
USDJPY,20041014,174400,109.62,109.63,109.61,109.61
USDJPY,20041014,174500,109.60,109.61,109.59,109.60
USDJPY,20041014,174600,109.61,109.62,109.61,109.62
USDJPY,20041014,174700,109.61,109.64,109.61,109.63
USDJPY,20041014,174800,109.64,109.64,109.62,109.64
USDJPY,20041014,174900,109.63,109.63,109.62,109.62
USDJPY,20041014,175000,109.63,109.63,109.62,109.63
USDJPY,20041014,175100,109.64,109.64,109.63,109.64
USDJPY,20041014,175200,109.63,109.63,109.61,109.61
USDJPY,20041014,175300,109.62,109.63,109.62,109.63
USDJPY,20041014,175400,109.62,109.64,109.62,109.63
USDJPY,20041014,175500,109.62,109.64,109.62,109.62
USDJPY,20041014,175600,109.61,109.61,109.58,109.58
USDJPY,20041014,175700,109.59,109.59,109.56,109.57
USDJPY,20041014,175800,109.58,109.60,109.58,109.59
USDJPY,20041014,175900,109.58,109.58,109.57,109.57
USDJPY,20041014,180000,109.56,109.57,109.56,109.56
USDJPY,20041014,180100,109.57,109.57,109.54,109.55
USDJPY,20041014,180200,109.56,109.56,109.55,109.55
USDJPY,20041014,180300,109.54,109.56,109.54,109.54
USDJPY,20041014,180400,109.53,109.54,109.53,109.54
USDJPY,20041014,180500,109.53,109.54,109.53,109.53
USDJPY,20041014,180600,109.52,109.53,109.51,109.51
USDJPY,20041014,180700,109.50,109.50,109.48,109.48
USDJPY,20041014,180800,109.49,109.50,109.48,109.50
USDJPY,20041014,180900,109.51,109.54,109.51,109.53
USDJPY,20041014,181000,109.54,109.54,109.53,109.53
USDJPY,20041014,181100,109.52,109.52,109.50,109.51
USDJPY,20041014,181200,109.51,109.51,109.51,109.51
USDJPY,20041014,181300,109.52,109.52,109.51,109.51
USDJPY,20041014,181400,109.52,109.53,109.51,109.53
USDJPY,20041014,181500,109.52,109.52,109.51,109.51
USDJPY,20041014,181600,109.52,109.53,109.52,109.53
USDJPY,20041014,181700,109.52,109.53,109.51,109.52
USDJPY,20041014,181800,109.51,109.52,109.51,109.51
USDJPY,20041014,181900,109.52,109.52,109.51,109.52
USDJPY,20041014,182000,109.51,109.53,109.51,109.53
USDJPY,20041014,182100,109.54,109.54,109.53,109.54
USDJPY,20041014,182200,109.54,109.54,109.53,109.54
USDJPY,20041014,182300,109.53,109.53,109.53,109.53
USDJPY,20041014,182400,109.53,109.54,109.53,109.53
USDJPY,20041014,182500,109.54,109.54,109.54,109.54
USDJPY,20041014,182600,109.55,109.56,109.54,109.55
USDJPY,20041014,182700,109.54,109.54,109.53,109.53
USDJPY,20041014,182800,109.53,109.53,109.53,109.53
USDJPY,20041014,182900,109.53,109.54,109.53,109.54
USDJPY,20041014,183000,109.55,109.55,109.53,109.53
USDJPY,20041014,183100,109.52,109.53,109.52,109.53
USDJPY,20041014,183200,109.52,109.52,109.51,109.52
USDJPY,20041014,183300,109.51,109.52,109.51,109.52
USDJPY,20041014,183400,109.53,109.53,109.52,109.52
USDJPY,20041014,183500,109.51,109.51,109.51,109.51
USDJPY,20041014,183600,109.52,109.53,109.52,109.53
USDJPY,20041014,183700,109.53,109.53,109.52,109.52
USDJPY,20041014,183800,109.53,109.53,109.53,109.53
USDJPY,20041014,183900,109.53,109.54,109.52,109.53
USDJPY,20041014,184000,109.52,109.52,109.51,109.51
USDJPY,20041014,184100,109.52,109.53,109.52,109.53
USDJPY,20041014,184200,109.53,109.53,109.53,109.53
USDJPY,20041014,184300,109.53,109.53,109.53,109.53
USDJPY,20041014,184400,109.52,109.53,109.51,109.53
USDJPY,20041014,184500,109.54,109.54,109.53,109.54
USDJPY,20041014,184600,109.55,109.55,109.55,109.55
USDJPY,20041014,184700,109.55,109.55,109.53,109.53
USDJPY,20041014,184800,109.54,109.54,109.54,109.54
USDJPY,20041014,184900,109.54,109.56,109.54,109.56
USDJPY,20041014,185000,109.57,109.59,109.57,109.59
USDJPY,20041014,185100,109.58,109.60,109.58,109.60
USDJPY,20041014,185200,109.59,109.61,109.58,109.59
USDJPY,20041014,185300,109.60,109.60,109.59,109.59
USDJPY,20041014,185400,109.59,109.59,109.59,109.59
USDJPY,20041014,185500,109.58,109.59,109.58,109.59
USDJPY,20041014,185600,109.59,109.60,109.59,109.59
USDJPY,20041014,185700,109.60,109.60,109.59,109.59
USDJPY,20041014,185800,109.59,109.59,109.59,109.59
USDJPY,20041014,185900,109.59,109.59,109.59,109.59
USDJPY,20041014,190000,109.60,109.60,109.59,109.60
USDJPY,20041014,190100,109.59,109.59,109.58,109.58
USDJPY,20041014,190200,109.58,109.60,109.58,109.60
USDJPY,20041014,190300,109.59,109.59,109.59,109.59
USDJPY,20041014,190400,109.59,109.59,109.58,109.58
USDJPY,20041014,190500,109.58,109.58,109.58,109.58
USDJPY,20041014,190600,109.58,109.60,109.58,109.60
USDJPY,20041014,190700,109.61,109.61,109.61,109.61
USDJPY,20041014,190800,109.60,109.61,109.60,109.61
USDJPY,20041014,190900,109.61,109.61,109.61,109.61
USDJPY,20041014,191000,109.62,109.62,109.61,109.61
USDJPY,20041014,191100,109.61,109.61,109.61,109.61
USDJPY,20041014,191200,109.61,109.62,109.61,109.62
USDJPY,20041014,191300,109.61,109.61,109.60,109.61
USDJPY,20041014,191400,109.61,109.61,109.61,109.61
USDJPY,20041014,191500,109.61,109.61,109.61,109.61
USDJPY,20041014,191600,109.62,109.62,109.61,109.61
USDJPY,20041014,191700,109.62,109.62,109.61,109.61
USDJPY,20041014,191800,109.61,109.61,109.61,109.61
USDJPY,20041014,191900,109.61,109.62,109.61,109.61
USDJPY,20041014,192000,109.61,109.61,109.61,109.61
USDJPY,20041014,192100,109.62,109.62,109.61,109.61
USDJPY,20041014,192200,109.61,109.61,109.61,109.61
USDJPY,20041014,192300,109.61,109.61,109.61,109.61
USDJPY,20041014,192400,109.62,109.64,109.62,109.64
USDJPY,20041014,192500,109.65,109.65,109.64,109.65
USDJPY,20041014,192600,109.64,109.64,109.64,109.64
USDJPY,20041014,192700,109.64,109.64,109.64,109.64
USDJPY,20041014,192800,109.64,109.64,109.64,109.64
USDJPY,20041014,192900,109.64,109.65,109.64,109.65
USDJPY,20041014,193000,109.64,109.65,109.64,109.65
USDJPY,20041014,193100,109.66,109.66,109.65,109.65
USDJPY,20041014,193200,109.64,109.64,109.64,109.64
USDJPY,20041014,193300,109.63,109.64,109.63,109.64
USDJPY,20041014,193400,109.64,109.64,109.64,109.64
USDJPY,20041014,193500,109.64,109.64,109.64,109.64
USDJPY,20041014,193600,109.64,109.64,109.64,109.64
USDJPY,20041014,193700,109.64,109.64,109.64,109.64
USDJPY,20041014,193800,109.64,109.64,109.64,109.64
USDJPY,20041014,193900,109.63,109.64,109.61,109.61
USDJPY,20041014,194000,109.62,109.62,109.61,109.61
USDJPY,20041014,194100,109.61,109.61,109.60,109.61
USDJPY,20041014,194200,109.61,109.61,109.59,109.60
USDJPY,20041014,194300,109.61,109.61,109.59,109.60
USDJPY,20041014,194400,109.61,109.61,109.60,109.60
USDJPY,20041014,194500,109.59,109.60,109.59,109.59
USDJPY,20041014,194600,109.58,109.58,109.58,109.58
USDJPY,20041014,194700,109.58,109.59,109.58,109.59
USDJPY,20041014,194800,109.58,109.59,109.58,109.59
USDJPY,20041014,194900,109.60,109.60,109.59,109.60
USDJPY,20041014,195000,109.59,109.61,109.59,109.60
USDJPY,20041014,195100,109.59,109.60,109.59,109.60
USDJPY,20041014,195200,109.59,109.59,109.59,109.59
USDJPY,20041014,195300,109.60,109.61,109.60,109.61
USDJPY,20041014,195400,109.60,109.60,109.59,109.60
USDJPY,20041014,195500,109.61,109.61,109.60,109.60
USDJPY,20041014,195600,109.60,109.61,109.59,109.61
USDJPY,20041014,195700,109.60,109.60,109.59,109.60
USDJPY,20041014,195800,109.59,109.59,109.59,109.59
USDJPY,20041014,195900,109.59,109.61,109.59,109.59
USDJPY,20041014,200000,109.61,109.62,109.59,109.62
USDJPY,20041014,200100,109.63,109.63,109.62,109.62
USDJPY,20041014,200200,109.61,109.61,109.61,109.61
USDJPY,20041014,200300,109.61,109.61,109.61,109.61
USDJPY,20041014,200400,109.59,109.61,109.59,109.60
USDJPY,20041014,200500,109.59,109.60,109.59,109.60
USDJPY,20041014,200600,109.59,109.60,109.59,109.59
USDJPY,20041014,200700,109.58,109.59,109.58,109.59
USDJPY,20041014,200800,109.58,109.59,109.58,109.58
USDJPY,20041014,200900,109.58,109.58,109.58,109.58
USDJPY,20041014,201000,109.59,109.59,109.58,109.59
USDJPY,20041014,201100,109.59,109.59,109.59,109.59
USDJPY,20041014,201200,109.60,109.60,109.58,109.58
USDJPY,20041014,201300,109.59,109.59,109.58,109.59
USDJPY,20041014,201400,109.60,109.60,109.59,109.59
USDJPY,20041014,201500,109.58,109.58,109.58,109.58
USDJPY,20041014,201600,109.57,109.57,109.56,109.56
USDJPY,20041014,201700,109.56,109.56,109.54,109.54
USDJPY,20041014,201800,109.54,109.54,109.53,109.53
USDJPY,20041014,201900,109.54,109.56,109.54,109.54
USDJPY,20041014,202000,109.54,109.54,109.54,109.54
USDJPY,20041014,202100,109.53,109.54,109.53,109.54
USDJPY,20041014,202200,109.53,109.54,109.53,109.54
USDJPY,20041014,202300,109.53,109.53,109.53,109.53
USDJPY,20041014,202400,109.54,109.55,109.53,109.53
USDJPY,20041014,202500,109.54,109.54,109.53,109.53
USDJPY,20041014,202600,109.53,109.53,109.53,109.53
USDJPY,20041014,202700,109.53,109.53,109.53,109.53
USDJPY,20041014,202800,109.54,109.55,109.54,109.55
USDJPY,20041014,202900,109.56,109.56,109.56,109.56
USDJPY,20041014,203000,109.56,109.57,109.56,109.57
USDJPY,20041014,203100,109.58,109.59,109.58,109.58
USDJPY,20041014,203200,109.57,109.60,109.57,109.60
USDJPY,20041014,203300,109.61,109.61,109.60,109.60
USDJPY,20041014,203400,109.59,109.59,109.59,109.59
USDJPY,20041014,203500,109.59,109.59,109.58,109.58
USDJPY,20041014,203600,109.58,109.58,109.58,109.58
USDJPY,20041014,203700,109.59,109.59,109.58,109.59
USDJPY,20041014,203800,109.58,109.59,109.58,109.59
USDJPY,20041014,203900,109.58,109.60,109.58,109.60
USDJPY,20041014,204000,109.59,109.59,109.58,109.58
USDJPY,20041014,204100,109.58,109.59,109.58,109.58
USDJPY,20041014,204200,109.56,109.56,109.56,109.56
USDJPY,20041014,204300,109.58,109.58,109.58,109.58
USDJPY,20041014,204400,109.58,109.59,109.58,109.59
USDJPY,20041014,204500,109.59,109.59,109.59,109.59
USDJPY,20041014,204600,109.58,109.59,109.58,109.59
USDJPY,20041014,204700,109.58,109.58,109.58,109.58
USDJPY,20041014,204800,109.58,109.58,109.58,109.58
USDJPY,20041014,204900,109.59,109.59,109.59,109.59
USDJPY,20041014,205000,109.59,109.59,109.58,109.58
USDJPY,20041014,205100,109.59,109.61,109.59,109.61
USDJPY,20041014,205200,109.60,109.63,109.60,109.62
USDJPY,20041014,205300,109.61,109.61,109.59,109.61
USDJPY,20041014,205400,109.59,109.61,109.59,109.59
USDJPY,20041014,205500,109.61,109.62,109.61,109.61
USDJPY,20041014,205600,109.62,109.62,109.61,109.62
USDJPY,20041014,205700,109.61,109.63,109.61,109.63
USDJPY,20041014,205800,109.64,109.64,109.62,109.64
USDJPY,20041014,205900,109.63,109.64,109.62,109.62
USDJPY,20041014,210000,109.61,109.61,109.56,109.56
USDJPY,20041014,210100,109.57,109.61,109.57,109.59
USDJPY,20041014,210200,109.58,109.59,109.58,109.59
USDJPY,20041014,210300,109.58,109.59,109.58,109.58
USDJPY,20041014,210400,109.59,109.61,109.59,109.61
USDJPY,20041014,210500,109.61,109.61,109.60,109.60
USDJPY,20041014,210600,109.59,109.60,109.59,109.59
USDJPY,20041014,210700,109.60,109.60,109.60,109.60
USDJPY,20041014,210800,109.61,109.61,109.61,109.61
USDJPY,20041014,210900,109.61,109.61,109.60,109.60
USDJPY,20041014,211000,109.61,109.61,109.61,109.61
USDJPY,20041014,211100,109.62,109.62,109.62,109.62
USDJPY,20041014,211200,109.61,109.63,109.61,109.62
USDJPY,20041014,211300,109.63,109.63,109.62,109.62
USDJPY,20041014,211400,109.62,109.62,109.62,109.62
USDJPY,20041014,211500,109.62,109.62,109.61,109.61
USDJPY,20041014,211600,109.61,109.61,109.61,109.61
USDJPY,20041014,211700,109.62,109.62,109.61,109.61
USDJPY,20041014,211800,109.61,109.61,109.61,109.61
USDJPY,20041014,211900,109.62,109.63,109.62,109.62
USDJPY,20041014,212000,109.62,109.62,109.62,109.62
USDJPY,20041014,212100,109.61,109.61,109.60,109.60
USDJPY,20041014,212200,109.61,109.61,109.60,109.60
USDJPY,20041014,212300,109.60,109.60,109.58,109.59
USDJPY,20041014,212400,109.59,109.59,109.58,109.58
USDJPY,20041014,212500,109.59,109.59,109.58,109.58
USDJPY,20041014,212600,109.58,109.58,109.58,109.58
USDJPY,20041014,212700,109.58,109.58,109.58,109.58
USDJPY,20041014,212800,109.58,109.58,109.58,109.58
USDJPY,20041014,212900,109.58,109.58,109.58,109.58
USDJPY,20041014,213000,109.58,109.59,109.58,109.59
USDJPY,20041014,213100,109.60,109.60,109.60,109.60
USDJPY,20041014,213200,109.61,109.61,109.61,109.61
USDJPY,20041014,213300,109.61,109.61,109.61,109.61
USDJPY,20041014,213400,109.61,109.61,109.61,109.61
USDJPY,20041014,213500,109.61,109.61,109.60,109.60
USDJPY,20041014,213600,109.60,109.60,109.60,109.60
USDJPY,20041014,213700,109.61,109.61,109.61,109.61
USDJPY,20041014,213800,109.61,109.62,109.61,109.62
USDJPY,20041014,213900,109.61,109.61,109.59,109.59
USDJPY,20041014,214000,109.60,109.60,109.60,109.60
USDJPY,20041014,214100,109.60,109.60,109.60,109.60
USDJPY,20041014,214200,109.60,109.60,109.59,109.60
USDJPY,20041014,214300,109.59,109.59,109.58,109.58
USDJPY,20041014,214400,109.58,109.58,109.58,109.58
USDJPY,20041014,214500,109.58,109.58,109.58,109.58
USDJPY,20041014,214600,109.58,109.58,109.58,109.58
USDJPY,20041014,214700,109.58,109.58,109.58,109.58
USDJPY,20041014,214800,109.58,109.58,109.57,109.57
USDJPY,20041014,214900,109.57,109.57,109.57,109.57
USDJPY,20041014,215000,109.56,109.56,109.56,109.56
USDJPY,20041014,215100,109.57,109.57,109.57,109.57
USDJPY,20041014,215200,109.57,109.57,109.56,109.56
USDJPY,20041014,215300,109.56,109.57,109.56,109.57
USDJPY,20041014,215400,109.57,109.57,109.57,109.57
USDJPY,20041014,215500,109.57,109.57,109.57,109.57
USDJPY,20041014,215600,109.57,109.57,109.57,109.57
USDJPY,20041014,215700,109.57,109.58,109.57,109.58
USDJPY,20041014,215800,109.59,109.61,109.59,109.61
USDJPY,20041014,215900,109.62,109.62,109.60,109.60
USDJPY,20041014,220000,109.59,109.59,109.59,109.59
USDJPY,20041014,220100,109.59,109.59,109.58,109.58
USDJPY,20041014,220200,109.58,109.58,109.58,109.58
USDJPY,20041014,220300,109.58,109.58,109.58,109.58
USDJPY,20041014,220400,109.57,109.58,109.57,109.57
USDJPY,20041014,220500,109.57,109.57,109.57,109.57
USDJPY,20041014,220600,109.58,109.58,109.58,109.58
USDJPY,20041014,220700,109.58,109.59,109.58,109.59
USDJPY,20041014,220800,109.58,109.58,109.58,109.58
USDJPY,20041014,220900,109.58,109.58,109.58,109.58
USDJPY,20041014,221000,109.58,109.58,109.58,109.58
USDJPY,20041014,221100,109.58,109.58,109.58,109.58
USDJPY,20041014,221200,109.58,109.58,109.58,109.58
USDJPY,20041014,221300,109.58,109.58,109.58,109.58
USDJPY,20041014,221400,109.58,109.58,109.58,109.58
USDJPY,20041014,221500,109.58,109.61,109.58,109.60
USDJPY,20041014,221600,109.60,109.60,109.60,109.60
USDJPY,20041014,221700,109.61,109.61,109.61,109.61
USDJPY,20041014,221800,109.61,109.61,109.61,109.61
USDJPY,20041014,221900,109.61,109.61,109.61,109.61
USDJPY,20041014,222000,109.61,109.61,109.61,109.61
USDJPY,20041014,222100,109.60,109.60,109.60,109.60
USDJPY,20041014,222200,109.59,109.60,109.59,109.60
USDJPY,20041014,222300,109.61,109.61,109.60,109.60
USDJPY,20041014,222400,109.60,109.60,109.60,109.60
USDJPY,20041014,222500,109.60,109.61,109.60,109.61
USDJPY,20041014,222600,109.61,109.61,109.61,109.61
USDJPY,20041014,222700,109.60,109.61,109.60,109.61
USDJPY,20041014,222900,109.61,109.62,109.61,109.62
USDJPY,20041014,223000,109.61,109.61,109.61,109.61
USDJPY,20041014,223100,109.61,109.61,109.61,109.61
USDJPY,20041014,223200,109.60,109.60,109.59,109.59
USDJPY,20041014,223300,109.60,109.61,109.60,109.61
USDJPY,20041014,223400,109.62,109.62,109.62,109.62
USDJPY,20041014,223500,109.62,109.62,109.62,109.62
USDJPY,20041014,223600,109.62,109.62,109.62,109.62
USDJPY,20041014,223700,109.62,109.62,109.62,109.62
USDJPY,20041014,223800,109.63,109.63,109.62,109.62
USDJPY,20041014,223900,109.62,109.62,109.62,109.62
USDJPY,20041014,224000,109.62,109.63,109.62,109.63
USDJPY,20041014,224100,109.63,109.64,109.63,109.64
USDJPY,20041014,224200,109.64,109.64,109.64,109.64
USDJPY,20041014,224300,109.64,109.64,109.64,109.64
USDJPY,20041014,224400,109.64,109.64,109.64,109.64
USDJPY,20041014,224500,109.65,109.65,109.65,109.65
USDJPY,20041014,224600,109.65,109.65,109.65,109.65
USDJPY,20041014,224700,109.65,109.65,109.64,109.64
USDJPY,20041014,224800,109.64,109.64,109.64,109.64
USDJPY,20041014,224900,109.65,109.65,109.65,109.65
USDJPY,20041014,225000,109.65,109.65,109.65,109.65
USDJPY,20041014,225100,109.65,109.66,109.65,109.66
USDJPY,20041014,225200,109.65,109.65,109.65,109.65
USDJPY,20041014,225300,109.65,109.65,109.64,109.64
USDJPY,20041014,225400,109.64,109.64,109.64,109.64
USDJPY,20041014,225500,109.64,109.64,109.62,109.62
USDJPY,20041014,225600,109.63,109.63,109.62,109.63
USDJPY,20041014,225700,109.62,109.63,109.62,109.62
USDJPY,20041014,225800,109.63,109.63,109.62,109.63
USDJPY,20041014,225900,109.64,109.65,109.64,109.64
USDJPY,20041014,230000,109.64,109.64,109.64,109.64
USDJPY,20041014,230100,109.64,109.64,109.64,109.64
USDJPY,20041014,230200,109.65,109.65,109.65,109.65
USDJPY,20041014,230300,109.64,109.65,109.64,109.64
USDJPY,20041014,230400,109.64,109.64,109.64,109.64
USDJPY,20041014,230500,109.64,109.64,109.64,109.64
USDJPY,20041014,230600,109.64,109.64,109.62,109.62
USDJPY,20041014,230700,109.63,109.64,109.63,109.64
USDJPY,20041014,230800,109.63,109.64,109.62,109.64
USDJPY,20041014,230900,109.64,109.64,109.64,109.64
USDJPY,20041014,231000,109.64,109.64,109.64,109.64
USDJPY,20041014,231100,109.64,109.64,109.64,109.64
USDJPY,20041014,231200,109.65,109.65,109.65,109.65
USDJPY,20041014,231300,109.65,109.65,109.64,109.64
USDJPY,20041014,231400,109.65,109.65,109.65,109.65
USDJPY,20041014,231500,109.65,109.65,109.65,109.65
USDJPY,20041014,231600,109.65,109.65,109.65,109.65
USDJPY,20041014,231700,109.65,109.65,109.65,109.65
USDJPY,20041014,231800,109.64,109.64,109.64,109.64
USDJPY,20041014,231900,109.64,109.64,109.64,109.64
USDJPY,20041014,232000,109.64,109.65,109.64,109.65
USDJPY,20041014,232100,109.64,109.64,109.64,109.64
USDJPY,20041014,232200,109.64,109.65,109.64,109.65
USDJPY,20041014,232300,109.65,109.65,109.65,109.65
USDJPY,20041014,232400,109.65,109.65,109.65,109.65
USDJPY,20041014,232500,109.65,109.65,109.65,109.65
USDJPY,20041014,232600,109.64,109.65,109.64,109.65
USDJPY,20041014,232700,109.65,109.66,109.65,109.66
USDJPY,20041014,232800,109.66,109.66,109.66,109.66
USDJPY,20041014,232900,109.65,109.65,109.65,109.65
USDJPY,20041014,233000,109.65,109.65,109.64,109.64
USDJPY,20041014,233100,109.65,109.65,109.64,109.64
USDJPY,20041014,233200,109.64,109.64,109.64,109.64
USDJPY,20041014,233300,109.65,109.65,109.64,109.64
USDJPY,20041014,233400,109.64,109.64,109.64,109.64
USDJPY,20041014,233500,109.64,109.64,109.64,109.64
USDJPY,20041014,233600,109.64,109.64,109.64,109.64
USDJPY,20041014,233700,109.64,109.64,109.64,109.64
USDJPY,20041014,233800,109.63,109.63,109.63,109.63
USDJPY,20041014,233900,109.62,109.63,109.62,109.63
USDJPY,20041014,234000,109.63,109.64,109.63,109.64
USDJPY,20041014,234100,109.63,109.63,109.62,109.63
USDJPY,20041014,234200,109.64,109.64,109.64,109.64
USDJPY,20041014,234300,109.63,109.64,109.63,109.63
USDJPY,20041014,234400,109.62,109.62,109.61,109.62
USDJPY,20041014,234500,109.61,109.61,109.61,109.61
USDJPY,20041014,234600,109.61,109.61,109.61,109.61
USDJPY,20041014,234700,109.62,109.62,109.62,109.62
USDJPY,20041014,234800,109.62,109.62,109.62,109.62
USDJPY,20041014,234900,109.62,109.62,109.62,109.62
USDJPY,20041014,235000,109.62,109.62,109.62,109.62
USDJPY,20041014,235100,109.62,109.62,109.61,109.61
USDJPY,20041014,235200,109.61,109.61,109.61,109.61
USDJPY,20041014,235300,109.61,109.61,109.61,109.61
USDJPY,20041014,235400,109.60,109.61,109.60,109.61
USDJPY,20041014,235500,109.61,109.61,109.61,109.61
USDJPY,20041014,235600,109.61,109.61,109.61,109.61
USDJPY,20041014,235700,109.61,109.61,109.60,109.60
USDJPY,20041014,235800,109.60,109.61,109.60,109.61
USDJPY,20041014,235900,109.60,109.60,109.60,109.60
USDJPY,20041015,000000,109.61,109.61,109.61,109.61
EURGBP,20041014,000100,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,000200,0.6878,0.6879,0.6878,0.6879
EURGBP,20041014,000300,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,000400,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,000500,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,000600,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,000700,0.6880,0.6881,0.6880,0.6881
EURGBP,20041014,000800,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,000900,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,001000,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,001100,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,001200,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,001300,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,001400,0.6882,0.6882,0.6881,0.6881
EURGBP,20041014,001500,0.6882,0.6882,0.6882,0.6882
EURGBP,20041014,001600,0.6882,0.6882,0.6882,0.6882
EURGBP,20041014,001700,0.6882,0.6882,0.6882,0.6882
EURGBP,20041014,001800,0.6882,0.6882,0.6882,0.6882
EURGBP,20041014,001900,0.6882,0.6882,0.6881,0.6881
EURGBP,20041014,002000,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,002100,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,002200,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,002300,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,002400,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,002500,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,002600,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,002700,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,002800,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,002900,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,003000,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,003100,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,003200,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,003300,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,003400,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,003500,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,003600,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,003700,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,003800,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,003900,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,004000,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,004100,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,004200,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,004300,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,004400,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,004500,0.6880,0.6881,0.6880,0.6881
EURGBP,20041014,004600,0.6882,0.6882,0.6882,0.6882
EURGBP,20041014,004700,0.6882,0.6882,0.6881,0.6882
EURGBP,20041014,004800,0.6881,0.6882,0.6881,0.6882
EURGBP,20041014,004900,0.6882,0.6882,0.6882,0.6882
EURGBP,20041014,005000,0.6882,0.6882,0.6882,0.6882
EURGBP,20041014,005100,0.6883,0.6883,0.6883,0.6883
EURGBP,20041014,005200,0.6883,0.6883,0.6883,0.6883
EURGBP,20041014,005300,0.6883,0.6883,0.6882,0.6882
EURGBP,20041014,005400,0.6882,0.6882,0.6882,0.6882
EURGBP,20041014,005500,0.6882,0.6882,0.6882,0.6882
EURGBP,20041014,005600,0.6882,0.6883,0.6882,0.6882
EURGBP,20041014,005700,0.6883,0.6883,0.6883,0.6883
EURGBP,20041014,005800,0.6883,0.6884,0.6883,0.6884
EURGBP,20041014,005900,0.6884,0.6884,0.6884,0.6884
EURGBP,20041014,010000,0.6884,0.6884,0.6884,0.6884
EURGBP,20041014,010100,0.6884,0.6884,0.6884,0.6884
EURGBP,20041014,010200,0.6884,0.6884,0.6884,0.6884
EURGBP,20041014,010300,0.6884,0.6884,0.6883,0.6883
EURGBP,20041014,010400,0.6882,0.6882,0.6881,0.6881
EURGBP,20041014,010500,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,010600,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,010700,0.6880,0.6881,0.6880,0.6880
EURGBP,20041014,010800,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,010900,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,011000,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,011100,0.6880,0.6880,0.6879,0.6879
EURGBP,20041014,011200,0.6879,0.6880,0.6879,0.6879
EURGBP,20041014,011300,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,011400,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,011500,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,011600,0.6880,0.6881,0.6880,0.6880
EURGBP,20041014,011700,0.6880,0.6881,0.6880,0.6881
EURGBP,20041014,011800,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,011900,0.6881,0.6881,0.6880,0.6880
EURGBP,20041014,012000,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,012100,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,012200,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,012300,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,012400,0.6880,0.6880,0.6879,0.6880
EURGBP,20041014,012500,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,012600,0.6881,0.6881,0.6880,0.6881
EURGBP,20041014,012700,0.6880,0.6881,0.6880,0.6881
EURGBP,20041014,012800,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,012900,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,013000,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,013100,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,013200,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,013300,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,013400,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,013500,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,013600,0.6880,0.6881,0.6880,0.6881
EURGBP,20041014,013700,0.6880,0.6881,0.6880,0.6880
EURGBP,20041014,013800,0.6881,0.6881,0.6880,0.6880
EURGBP,20041014,013900,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,014000,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,014100,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,014200,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,014300,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,014400,0.6880,0.6880,0.6879,0.6879
EURGBP,20041014,014500,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,014600,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,014700,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,014800,0.6879,0.6880,0.6879,0.6880
EURGBP,20041014,014900,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,015000,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,015100,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,015200,0.6880,0.6880,0.6879,0.6879
EURGBP,20041014,015300,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,015400,0.6878,0.6879,0.6878,0.6879
EURGBP,20041014,015500,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,015600,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,015700,0.6877,0.6878,0.6877,0.6878
EURGBP,20041014,015800,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,015900,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,020000,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,020100,0.6878,0.6878,0.6877,0.6877
EURGBP,20041014,020200,0.6877,0.6878,0.6877,0.6878
EURGBP,20041014,020300,0.6878,0.6878,0.6877,0.6877
EURGBP,20041014,020400,0.6877,0.6877,0.6877,0.6877
EURGBP,20041014,020500,0.6877,0.6877,0.6877,0.6877
EURGBP,20041014,020600,0.6877,0.6877,0.6877,0.6877
EURGBP,20041014,020700,0.6876,0.6876,0.6876,0.6876
EURGBP,20041014,020800,0.6876,0.6876,0.6876,0.6876
EURGBP,20041014,020900,0.6876,0.6876,0.6875,0.6875
EURGBP,20041014,021000,0.6876,0.6876,0.6875,0.6875
EURGBP,20041014,021100,0.6875,0.6875,0.6875,0.6875
EURGBP,20041014,021200,0.6875,0.6876,0.6875,0.6876
EURGBP,20041014,021300,0.6875,0.6876,0.6875,0.6875
EURGBP,20041014,021400,0.6876,0.6876,0.6876,0.6876
EURGBP,20041014,021500,0.6876,0.6876,0.6876,0.6876
EURGBP,20041014,021600,0.6876,0.6876,0.6876,0.6876
EURGBP,20041014,021700,0.6876,0.6876,0.6875,0.6875
EURGBP,20041014,021800,0.6874,0.6874,0.6874,0.6874
EURGBP,20041014,021900,0.6874,0.6875,0.6874,0.6875
EURGBP,20041014,022000,0.6875,0.6875,0.6875,0.6875
EURGBP,20041014,022100,0.6874,0.6875,0.6874,0.6875
EURGBP,20041014,022200,0.6875,0.6875,0.6875,0.6875
EURGBP,20041014,022300,0.6874,0.6874,0.6874,0.6874
EURGBP,20041014,022400,0.6874,0.6874,0.6873,0.6873
EURGBP,20041014,022500,0.6873,0.6873,0.6873,0.6873
EURGBP,20041014,022600,0.6874,0.6874,0.6873,0.6873
EURGBP,20041014,022700,0.6873,0.6874,0.6873,0.6874
EURGBP,20041014,022800,0.6874,0.6874,0.6874,0.6874
EURGBP,20041014,022900,0.6874,0.6874,0.6874,0.6874
EURGBP,20041014,023000,0.6874,0.6874,0.6874,0.6874
EURGBP,20041014,023100,0.6873,0.6874,0.6873,0.6874
EURGBP,20041014,023200,0.6874,0.6874,0.6873,0.6874
EURGBP,20041014,023300,0.6873,0.6874,0.6873,0.6874
EURGBP,20041014,023400,0.6874,0.6874,0.6872,0.6873
EURGBP,20041014,023500,0.6873,0.6873,0.6873,0.6873
EURGBP,20041014,023600,0.6874,0.6874,0.6874,0.6874
EURGBP,20041014,023700,0.6874,0.6874,0.6873,0.6873
EURGBP,20041014,023800,0.6873,0.6873,0.6873,0.6873
EURGBP,20041014,023900,0.6874,0.6874,0.6873,0.6873
EURGBP,20041014,024000,0.6873,0.6873,0.6873,0.6873
EURGBP,20041014,024100,0.6873,0.6873,0.6873,0.6873
EURGBP,20041014,024200,0.6874,0.6874,0.6873,0.6873
EURGBP,20041014,024300,0.6873,0.6873,0.6873,0.6873
EURGBP,20041014,024400,0.6872,0.6873,0.6872,0.6873
EURGBP,20041014,024500,0.6873,0.6873,0.6873,0.6873
EURGBP,20041014,024600,0.6872,0.6873,0.6872,0.6872
EURGBP,20041014,024700,0.6872,0.6873,0.6872,0.6872
EURGBP,20041014,024800,0.6873,0.6873,0.6872,0.6872
EURGBP,20041014,024900,0.6872,0.6872,0.6871,0.6872
EURGBP,20041014,025000,0.6871,0.6872,0.6871,0.6872
EURGBP,20041014,025100,0.6872,0.6872,0.6871,0.6871
EURGBP,20041014,025200,0.6871,0.6871,0.6871,0.6871
EURGBP,20041014,025300,0.6870,0.6871,0.6870,0.6870
EURGBP,20041014,025400,0.6870,0.6871,0.6870,0.6871
EURGBP,20041014,025500,0.6870,0.6872,0.6870,0.6872
EURGBP,20041014,025600,0.6871,0.6872,0.6871,0.6871
EURGBP,20041014,025700,0.6871,0.6871,0.6871,0.6871
EURGBP,20041014,025800,0.6871,0.6871,0.6870,0.6870
EURGBP,20041014,025900,0.6871,0.6871,0.6871,0.6871
EURGBP,20041014,030000,0.6871,0.6871,0.6871,0.6871
EURGBP,20041014,030100,0.6871,0.6871,0.6871,0.6871
EURGBP,20041014,030200,0.6871,0.6871,0.6871,0.6871
EURGBP,20041014,030300,0.6871,0.6871,0.6870,0.6870
EURGBP,20041014,030400,0.6870,0.6871,0.6870,0.6871
EURGBP,20041014,030500,0.6872,0.6872,0.6872,0.6872
EURGBP,20041014,030600,0.6871,0.6872,0.6871,0.6872
EURGBP,20041014,030700,0.6872,0.6872,0.6872,0.6872
EURGBP,20041014,030800,0.6871,0.6871,0.6871,0.6871
EURGBP,20041014,030900,0.6871,0.6871,0.6871,0.6871
EURGBP,20041014,031000,0.6871,0.6872,0.6871,0.6871
EURGBP,20041014,031100,0.6872,0.6872,0.6872,0.6872
EURGBP,20041014,031200,0.6872,0.6872,0.6872,0.6872
EURGBP,20041014,031300,0.6871,0.6871,0.6871,0.6871
EURGBP,20041014,031400,0.6871,0.6871,0.6871,0.6871
EURGBP,20041014,031500,0.6871,0.6871,0.6871,0.6871
EURGBP,20041014,031600,0.6871,0.6872,0.6871,0.6872
EURGBP,20041014,031700,0.6871,0.6872,0.6871,0.6872
EURGBP,20041014,031800,0.6872,0.6872,0.6871,0.6871
EURGBP,20041014,031900,0.6872,0.6872,0.6871,0.6872
EURGBP,20041014,032000,0.6872,0.6872,0.6872,0.6872
EURGBP,20041014,032100,0.6872,0.6872,0.6872,0.6872
EURGBP,20041014,032200,0.6872,0.6872,0.6872,0.6872
EURGBP,20041014,032300,0.6872,0.6872,0.6872,0.6872
EURGBP,20041014,032400,0.6872,0.6872,0.6872,0.6872
EURGBP,20041014,032500,0.6873,0.6873,0.6873,0.6873
EURGBP,20041014,032600,0.6873,0.6873,0.6872,0.6873
EURGBP,20041014,032700,0.6873,0.6873,0.6873,0.6873
EURGBP,20041014,032800,0.6872,0.6872,0.6872,0.6872
EURGBP,20041014,032900,0.6872,0.6872,0.6872,0.6872
EURGBP,20041014,033000,0.6873,0.6873,0.6872,0.6873
EURGBP,20041014,033100,0.6873,0.6873,0.6873,0.6873
EURGBP,20041014,033200,0.6872,0.6873,0.6872,0.6873
EURGBP,20041014,033300,0.6873,0.6873,0.6873,0.6873
EURGBP,20041014,033400,0.6874,0.6874,0.6873,0.6873
EURGBP,20041014,033500,0.6873,0.6873,0.6873,0.6873
EURGBP,20041014,033600,0.6873,0.6873,0.6873,0.6873
EURGBP,20041014,033700,0.6873,0.6873,0.6873,0.6873
EURGBP,20041014,033800,0.6874,0.6874,0.6874,0.6874
EURGBP,20041014,033900,0.6873,0.6873,0.6873,0.6873
EURGBP,20041014,034000,0.6873,0.6873,0.6873,0.6873
EURGBP,20041014,034100,0.6873,0.6874,0.6873,0.6874
EURGBP,20041014,034200,0.6873,0.6874,0.6873,0.6874
EURGBP,20041014,034300,0.6874,0.6874,0.6874,0.6874
EURGBP,20041014,034400,0.6874,0.6874,0.6874,0.6874
EURGBP,20041014,034500,0.6874,0.6874,0.6874,0.6874
EURGBP,20041014,034600,0.6874,0.6874,0.6874,0.6874
EURGBP,20041014,034700,0.6874,0.6874,0.6874,0.6874
EURGBP,20041014,034800,0.6874,0.6874,0.6874,0.6874
EURGBP,20041014,034900,0.6874,0.6874,0.6874,0.6874
EURGBP,20041014,035000,0.6875,0.6875,0.6875,0.6875
EURGBP,20041014,035100,0.6875,0.6875,0.6875,0.6875
EURGBP,20041014,035200,0.6875,0.6875,0.6875,0.6875
EURGBP,20041014,035300,0.6875,0.6875,0.6875,0.6875
EURGBP,20041014,035400,0.6875,0.6875,0.6875,0.6875
EURGBP,20041014,035500,0.6876,0.6876,0.6876,0.6876
EURGBP,20041014,035600,0.6876,0.6876,0.6876,0.6876
EURGBP,20041014,035700,0.6876,0.6877,0.6876,0.6876
EURGBP,20041014,035800,0.6877,0.6877,0.6877,0.6877
EURGBP,20041014,035900,0.6877,0.6877,0.6877,0.6877
EURGBP,20041014,040000,0.6877,0.6877,0.6876,0.6876
EURGBP,20041014,040100,0.6876,0.6876,0.6876,0.6876
EURGBP,20041014,040200,0.6876,0.6876,0.6876,0.6876
EURGBP,20041014,040300,0.6876,0.6876,0.6876,0.6876
EURGBP,20041014,040400,0.6876,0.6877,0.6876,0.6877
EURGBP,20041014,040500,0.6877,0.6877,0.6876,0.6876
EURGBP,20041014,040600,0.6876,0.6876,0.6876,0.6876
EURGBP,20041014,040700,0.6877,0.6877,0.6876,0.6876
EURGBP,20041014,040800,0.6877,0.6877,0.6877,0.6877
EURGBP,20041014,040900,0.6877,0.6877,0.6877,0.6877
EURGBP,20041014,041000,0.6877,0.6877,0.6877,0.6877
EURGBP,20041014,041100,0.6877,0.6878,0.6877,0.6878
EURGBP,20041014,041200,0.6877,0.6877,0.6877,0.6877
EURGBP,20041014,041300,0.6877,0.6878,0.6877,0.6878
EURGBP,20041014,041400,0.6877,0.6878,0.6877,0.6878
EURGBP,20041014,041500,0.6878,0.6879,0.6878,0.6879
EURGBP,20041014,041600,0.6878,0.6880,0.6878,0.6880
EURGBP,20041014,041700,0.6879,0.6880,0.6879,0.6880
EURGBP,20041014,041800,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,041900,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,042000,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,042100,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,042200,0.6879,0.6879,0.6878,0.6878
EURGBP,20041014,042300,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,042400,0.6879,0.6879,0.6878,0.6879
EURGBP,20041014,042500,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,042600,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,042700,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,042800,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,042900,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,043000,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,043100,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,043200,0.6878,0.6878,0.6877,0.6878
EURGBP,20041014,043300,0.6877,0.6877,0.6877,0.6877
EURGBP,20041014,043400,0.6877,0.6878,0.6877,0.6878
EURGBP,20041014,043500,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,043600,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,043700,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,043800,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,043900,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,044000,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,044100,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,044200,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,044300,0.6879,0.6879,0.6878,0.6878
EURGBP,20041014,044400,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,044500,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,044600,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,044700,0.6879,0.6880,0.6879,0.6880
EURGBP,20041014,044800,0.6880,0.6880,0.6879,0.6879
EURGBP,20041014,044900,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,045000,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,045100,0.6880,0.6880,0.6879,0.6879
EURGBP,20041014,045200,0.6880,0.6880,0.6879,0.6879
EURGBP,20041014,045300,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,045400,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,045500,0.6879,0.6879,0.6878,0.6878
EURGBP,20041014,045600,0.6879,0.6879,0.6878,0.6878
EURGBP,20041014,045700,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,045800,0.6878,0.6878,0.6877,0.6877
EURGBP,20041014,045900,0.6877,0.6877,0.6877,0.6877
EURGBP,20041014,050000,0.6877,0.6877,0.6877,0.6877
EURGBP,20041014,050100,0.6877,0.6877,0.6877,0.6877
EURGBP,20041014,050200,0.6876,0.6876,0.6876,0.6876
EURGBP,20041014,050300,0.6876,0.6876,0.6876,0.6876
EURGBP,20041014,050400,0.6876,0.6876,0.6876,0.6876
EURGBP,20041014,050500,0.6876,0.6876,0.6876,0.6876
EURGBP,20041014,050600,0.6876,0.6876,0.6876,0.6876
EURGBP,20041014,050700,0.6876,0.6877,0.6876,0.6877
EURGBP,20041014,050800,0.6877,0.6878,0.6877,0.6878
EURGBP,20041014,050900,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,051000,0.6879,0.6879,0.6878,0.6878
EURGBP,20041014,051100,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,051200,0.6878,0.6878,0.6877,0.6877
EURGBP,20041014,051300,0.6877,0.6877,0.6877,0.6877
EURGBP,20041014,051400,0.6877,0.6877,0.6877,0.6877
EURGBP,20041014,051500,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,051600,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,051700,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,051800,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,051900,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,052000,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,052100,0.6878,0.6879,0.6878,0.6879
EURGBP,20041014,052200,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,052300,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,052400,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,052500,0.6880,0.6880,0.6879,0.6879
EURGBP,20041014,052600,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,052700,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,052800,0.6879,0.6879,0.6877,0.6877
EURGBP,20041014,052900,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,053000,0.6878,0.6879,0.6878,0.6879
EURGBP,20041014,053100,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,053200,0.6877,0.6878,0.6877,0.6878
EURGBP,20041014,053300,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,053400,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,053500,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,053600,0.6878,0.6879,0.6878,0.6879
EURGBP,20041014,053700,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,053800,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,053900,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,054000,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,054100,0.6877,0.6879,0.6877,0.6879
EURGBP,20041014,054200,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,054300,0.6880,0.6880,0.6879,0.6879
EURGBP,20041014,054400,0.6879,0.6880,0.6879,0.6880
EURGBP,20041014,054500,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,054600,0.6880,0.6880,0.6879,0.6880
EURGBP,20041014,054700,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,054800,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,054900,0.6880,0.6880,0.6879,0.6880
EURGBP,20041014,055000,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,055100,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,055200,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,055300,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,055400,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,055500,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,055600,0.6881,0.6882,0.6881,0.6882
EURGBP,20041014,055700,0.6883,0.6883,0.6883,0.6883
EURGBP,20041014,055800,0.6882,0.6883,0.6882,0.6882
EURGBP,20041014,055900,0.6883,0.6883,0.6882,0.6882
EURGBP,20041014,060000,0.6882,0.6883,0.6882,0.6883
EURGBP,20041014,060100,0.6883,0.6883,0.6883,0.6883
EURGBP,20041014,060200,0.6882,0.6883,0.6882,0.6882
EURGBP,20041014,060300,0.6883,0.6883,0.6882,0.6882
EURGBP,20041014,060400,0.6883,0.6883,0.6883,0.6883
EURGBP,20041014,060500,0.6883,0.6883,0.6882,0.6882
EURGBP,20041014,060600,0.6881,0.6882,0.6881,0.6882
EURGBP,20041014,060700,0.6882,0.6882,0.6882,0.6882
EURGBP,20041014,060800,0.6882,0.6882,0.6882,0.6882
EURGBP,20041014,060900,0.6882,0.6882,0.6882,0.6882
EURGBP,20041014,061000,0.6883,0.6883,0.6882,0.6882
EURGBP,20041014,061100,0.6882,0.6882,0.6882,0.6882
EURGBP,20041014,061200,0.6882,0.6882,0.6882,0.6882
EURGBP,20041014,061300,0.6882,0.6882,0.6882,0.6882
EURGBP,20041014,061400,0.6883,0.6883,0.6883,0.6883
EURGBP,20041014,061500,0.6883,0.6884,0.6883,0.6884
EURGBP,20041014,061600,0.6884,0.6884,0.6884,0.6884
EURGBP,20041014,061700,0.6884,0.6884,0.6884,0.6884
EURGBP,20041014,061800,0.6884,0.6884,0.6884,0.6884
EURGBP,20041014,061900,0.6884,0.6884,0.6884,0.6884
EURGBP,20041014,062000,0.6884,0.6884,0.6884,0.6884
EURGBP,20041014,062100,0.6884,0.6884,0.6883,0.6883
EURGBP,20041014,062200,0.6882,0.6882,0.6882,0.6882
EURGBP,20041014,062300,0.6882,0.6882,0.6882,0.6882
EURGBP,20041014,062400,0.6882,0.6882,0.6882,0.6882
EURGBP,20041014,062500,0.6882,0.6882,0.6882,0.6882
EURGBP,20041014,062600,0.6882,0.6882,0.6882,0.6882
EURGBP,20041014,062700,0.6882,0.6882,0.6882,0.6882
EURGBP,20041014,062800,0.6882,0.6882,0.6882,0.6882
EURGBP,20041014,062900,0.6883,0.6885,0.6883,0.6885
EURGBP,20041014,063000,0.6884,0.6885,0.6884,0.6885
EURGBP,20041014,063100,0.6884,0.6884,0.6884,0.6884
EURGBP,20041014,063200,0.6884,0.6886,0.6884,0.6885
EURGBP,20041014,063300,0.6885,0.6885,0.6884,0.6884
EURGBP,20041014,063400,0.6883,0.6884,0.6883,0.6884
EURGBP,20041014,063500,0.6884,0.6884,0.6884,0.6884
EURGBP,20041014,063600,0.6884,0.6884,0.6884,0.6884
EURGBP,20041014,063700,0.6884,0.6884,0.6884,0.6884
EURGBP,20041014,063800,0.6884,0.6884,0.6884,0.6884
EURGBP,20041014,063900,0.6884,0.6884,0.6884,0.6884
EURGBP,20041014,064000,0.6883,0.6883,0.6883,0.6883
EURGBP,20041014,064100,0.6883,0.6884,0.6883,0.6884
EURGBP,20041014,064200,0.6883,0.6883,0.6883,0.6883
EURGBP,20041014,064300,0.6883,0.6883,0.6883,0.6883
EURGBP,20041014,064400,0.6882,0.6882,0.6882,0.6882
EURGBP,20041014,064500,0.6882,0.6882,0.6881,0.6882
EURGBP,20041014,064600,0.6882,0.6882,0.6882,0.6882
EURGBP,20041014,064700,0.6882,0.6882,0.6882,0.6882
EURGBP,20041014,064800,0.6882,0.6882,0.6882,0.6882
EURGBP,20041014,064900,0.6882,0.6882,0.6882,0.6882
EURGBP,20041014,065000,0.6882,0.6882,0.6881,0.6881
EURGBP,20041014,065100,0.6882,0.6882,0.6881,0.6881
EURGBP,20041014,065200,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,065300,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,065400,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,065500,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,065600,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,065700,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,065800,0.6880,0.6881,0.6880,0.6881
EURGBP,20041014,065900,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,070000,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,070100,0.6880,0.6881,0.6880,0.6881
EURGBP,20041014,070200,0.6880,0.6881,0.6880,0.6880
EURGBP,20041014,070300,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,070400,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,070500,0.6879,0.6879,0.6877,0.6877
EURGBP,20041014,070600,0.6876,0.6876,0.6876,0.6876
EURGBP,20041014,070700,0.6877,0.6877,0.6877,0.6877
EURGBP,20041014,070800,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,070900,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,071000,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,071100,0.6878,0.6879,0.6878,0.6879
EURGBP,20041014,071200,0.6880,0.6881,0.6880,0.6880
EURGBP,20041014,071300,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,071400,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,071500,0.6879,0.6880,0.6879,0.6880
EURGBP,20041014,071600,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,071700,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,071800,0.6880,0.6880,0.6879,0.6879
EURGBP,20041014,071900,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,072000,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,072100,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,072200,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,072300,0.6879,0.6879,0.6878,0.6878
EURGBP,20041014,072400,0.6879,0.6879,0.6878,0.6878
EURGBP,20041014,072500,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,072600,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,072700,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,072800,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,072900,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,073000,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,073100,0.6879,0.6879,0.6878,0.6878
EURGBP,20041014,073200,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,073300,0.6879,0.6879,0.6878,0.6878
EURGBP,20041014,073400,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,073500,0.6879,0.6879,0.6878,0.6878
EURGBP,20041014,073600,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,073700,0.6877,0.6877,0.6877,0.6877
EURGBP,20041014,073800,0.6877,0.6877,0.6877,0.6877
EURGBP,20041014,073900,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,074000,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,074100,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,074200,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,074300,0.6878,0.6878,0.6877,0.6877
EURGBP,20041014,074400,0.6877,0.6877,0.6877,0.6877
EURGBP,20041014,074500,0.6878,0.6878,0.6877,0.6877
EURGBP,20041014,074600,0.6877,0.6877,0.6877,0.6877
EURGBP,20041014,074700,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,074800,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,074900,0.6879,0.6879,0.6878,0.6878
EURGBP,20041014,075000,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,075100,0.6879,0.6880,0.6879,0.6879
EURGBP,20041014,075200,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,075300,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,075400,0.6878,0.6878,0.6877,0.6877
EURGBP,20041014,075500,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,075600,0.6879,0.6879,0.6878,0.6878
EURGBP,20041014,075700,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,075800,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,075900,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,080000,0.6878,0.6878,0.6877,0.6877
EURGBP,20041014,080100,0.6878,0.6879,0.6878,0.6879
EURGBP,20041014,080200,0.6878,0.6878,0.6877,0.6877
EURGBP,20041014,080300,0.6878,0.6878,0.6877,0.6878
EURGBP,20041014,080400,0.6878,0.6879,0.6878,0.6878
EURGBP,20041014,080500,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,080600,0.6879,0.6879,0.6878,0.6879
EURGBP,20041014,080700,0.6878,0.6879,0.6878,0.6878
EURGBP,20041014,080800,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,080900,0.6877,0.6877,0.6877,0.6877
EURGBP,20041014,081000,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,081100,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,081200,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,081300,0.6877,0.6879,0.6877,0.6878
EURGBP,20041014,081400,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,081500,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,081600,0.6878,0.6879,0.6878,0.6878
EURGBP,20041014,081700,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,081800,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,081900,0.6880,0.6880,0.6879,0.6879
EURGBP,20041014,082000,0.6880,0.6880,0.6879,0.6879
EURGBP,20041014,082100,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,082200,0.6880,0.6880,0.6879,0.6879
EURGBP,20041014,082300,0.6879,0.6880,0.6879,0.6880
EURGBP,20041014,082400,0.6879,0.6880,0.6879,0.6880
EURGBP,20041014,082500,0.6879,0.6879,0.6878,0.6878
EURGBP,20041014,082600,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,082700,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,082800,0.6877,0.6878,0.6877,0.6878
EURGBP,20041014,082900,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,083000,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,083100,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,083200,0.6878,0.6878,0.6877,0.6878
EURGBP,20041014,083300,0.6877,0.6878,0.6877,0.6877
EURGBP,20041014,083400,0.6876,0.6877,0.6876,0.6876
EURGBP,20041014,083500,0.6877,0.6877,0.6876,0.6877
EURGBP,20041014,083600,0.6877,0.6877,0.6876,0.6876
EURGBP,20041014,083700,0.6877,0.6877,0.6877,0.6877
EURGBP,20041014,083800,0.6877,0.6877,0.6876,0.6876
EURGBP,20041014,083900,0.6875,0.6876,0.6875,0.6875
EURGBP,20041014,084000,0.6876,0.6876,0.6875,0.6875
EURGBP,20041014,084100,0.6875,0.6875,0.6875,0.6875
EURGBP,20041014,084200,0.6876,0.6876,0.6875,0.6875
EURGBP,20041014,084300,0.6875,0.6875,0.6874,0.6874
EURGBP,20041014,084400,0.6875,0.6875,0.6875,0.6875
EURGBP,20041014,084500,0.6874,0.6875,0.6874,0.6875
EURGBP,20041014,084600,0.6875,0.6876,0.6875,0.6876
EURGBP,20041014,084700,0.6875,0.6876,0.6875,0.6876
EURGBP,20041014,084800,0.6876,0.6876,0.6876,0.6876
EURGBP,20041014,084900,0.6876,0.6876,0.6875,0.6876
EURGBP,20041014,085000,0.6875,0.6875,0.6875,0.6875
EURGBP,20041014,085100,0.6875,0.6875,0.6875,0.6875
EURGBP,20041014,085200,0.6874,0.6875,0.6874,0.6875
EURGBP,20041014,085300,0.6874,0.6875,0.6874,0.6875
EURGBP,20041014,085400,0.6875,0.6875,0.6875,0.6875
EURGBP,20041014,085500,0.6876,0.6876,0.6875,0.6875
EURGBP,20041014,085600,0.6874,0.6874,0.6874,0.6874
EURGBP,20041014,085700,0.6875,0.6875,0.6875,0.6875
EURGBP,20041014,085800,0.6874,0.6875,0.6874,0.6875
EURGBP,20041014,085900,0.6874,0.6875,0.6874,0.6875
EURGBP,20041014,090000,0.6876,0.6876,0.6874,0.6874
EURGBP,20041014,090100,0.6874,0.6874,0.6874,0.6874
EURGBP,20041014,090200,0.6874,0.6874,0.6874,0.6874
EURGBP,20041014,090300,0.6873,0.6874,0.6873,0.6874
EURGBP,20041014,090400,0.6873,0.6873,0.6873,0.6873
EURGBP,20041014,090500,0.6873,0.6873,0.6872,0.6872
EURGBP,20041014,090600,0.6873,0.6873,0.6873,0.6873
EURGBP,20041014,090700,0.6872,0.6873,0.6872,0.6873
EURGBP,20041014,090800,0.6872,0.6873,0.6872,0.6872
EURGBP,20041014,090900,0.6873,0.6873,0.6872,0.6872
EURGBP,20041014,091000,0.6871,0.6872,0.6871,0.6871
EURGBP,20041014,091100,0.6870,0.6871,0.6870,0.6871
EURGBP,20041014,091200,0.6872,0.6872,0.6872,0.6872
EURGBP,20041014,091300,0.6872,0.6873,0.6872,0.6872
EURGBP,20041014,091400,0.6871,0.6872,0.6870,0.6871
EURGBP,20041014,091500,0.6871,0.6871,0.6870,0.6871
EURGBP,20041014,091600,0.6870,0.6871,0.6870,0.6870
EURGBP,20041014,091700,0.6871,0.6871,0.6870,0.6871
EURGBP,20041014,091800,0.6870,0.6871,0.6870,0.6870
EURGBP,20041014,091900,0.6871,0.6871,0.6870,0.6870
EURGBP,20041014,092000,0.6871,0.6872,0.6871,0.6872
EURGBP,20041014,092100,0.6871,0.6871,0.6870,0.6871
EURGBP,20041014,092200,0.6870,0.6871,0.6870,0.6871
EURGBP,20041014,092300,0.6870,0.6871,0.6870,0.6871
EURGBP,20041014,092400,0.6871,0.6871,0.6871,0.6871
EURGBP,20041014,092500,0.6872,0.6872,0.6871,0.6872
EURGBP,20041014,092600,0.6871,0.6871,0.6871,0.6871
EURGBP,20041014,092700,0.6872,0.6872,0.6872,0.6872
EURGBP,20041014,092800,0.6872,0.6872,0.6871,0.6871
EURGBP,20041014,092900,0.6871,0.6872,0.6871,0.6872
EURGBP,20041014,093000,0.6871,0.6872,0.6871,0.6872
EURGBP,20041014,093100,0.6871,0.6872,0.6870,0.6871
EURGBP,20041014,093300,0.6871,0.6872,0.6871,0.6872
EURGBP,20041014,093400,0.6872,0.6872,0.6871,0.6872
EURGBP,20041014,093500,0.6871,0.6872,0.6871,0.6872
EURGBP,20041014,093600,0.6871,0.6872,0.6871,0.6872
EURGBP,20041014,093700,0.6872,0.6872,0.6872,0.6872
EURGBP,20041014,093800,0.6871,0.6871,0.6870,0.6871
EURGBP,20041014,093900,0.6870,0.6871,0.6870,0.6871
EURGBP,20041014,094000,0.6870,0.6871,0.6870,0.6871
EURGBP,20041014,094100,0.6871,0.6871,0.6871,0.6871
EURGBP,20041014,094200,0.6872,0.6873,0.6871,0.6872
EURGBP,20041014,094300,0.6871,0.6872,0.6871,0.6872
EURGBP,20041014,094400,0.6871,0.6872,0.6871,0.6872
EURGBP,20041014,094500,0.6872,0.6872,0.6871,0.6872
EURGBP,20041014,094600,0.6871,0.6871,0.6871,0.6871
EURGBP,20041014,094700,0.6871,0.6871,0.6870,0.6871
EURGBP,20041014,094800,0.6870,0.6872,0.6869,0.6869
EURGBP,20041014,094900,0.6868,0.6872,0.6868,0.6871
EURGBP,20041014,095000,0.6872,0.6872,0.6871,0.6872
EURGBP,20041014,095100,0.6871,0.6873,0.6871,0.6872
EURGBP,20041014,095200,0.6871,0.6871,0.6870,0.6871
EURGBP,20041014,095300,0.6870,0.6870,0.6868,0.6868
EURGBP,20041014,095400,0.6869,0.6869,0.6868,0.6868
EURGBP,20041014,095500,0.6868,0.6868,0.6868,0.6868
EURGBP,20041014,095600,0.6868,0.6868,0.6867,0.6867
EURGBP,20041014,095700,0.6866,0.6866,0.6865,0.6865
EURGBP,20041014,095800,0.6866,0.6867,0.6866,0.6867
EURGBP,20041014,095900,0.6866,0.6866,0.6866,0.6866
EURGBP,20041014,100000,0.6866,0.6867,0.6866,0.6867
EURGBP,20041014,100100,0.6866,0.6866,0.6865,0.6866
EURGBP,20041014,100300,0.6866,0.6866,0.6865,0.6865
EURGBP,20041014,100400,0.6864,0.6865,0.6863,0.6863
EURGBP,20041014,100500,0.6863,0.6864,0.6863,0.6864
EURGBP,20041014,100600,0.6865,0.6865,0.6865,0.6865
EURGBP,20041014,100700,0.6864,0.6864,0.6864,0.6864
EURGBP,20041014,100800,0.6864,0.6865,0.6864,0.6865
EURGBP,20041014,100900,0.6864,0.6865,0.6864,0.6865
EURGBP,20041014,101000,0.6864,0.6864,0.6863,0.6864
EURGBP,20041014,101100,0.6865,0.6865,0.6864,0.6864
EURGBP,20041014,101200,0.6865,0.6865,0.6863,0.6863
EURGBP,20041014,101300,0.6864,0.6864,0.6863,0.6863
EURGBP,20041014,101400,0.6863,0.6863,0.6863,0.6863
EURGBP,20041014,101500,0.6862,0.6863,0.6862,0.6863
EURGBP,20041014,101600,0.6863,0.6863,0.6862,0.6863
EURGBP,20041014,101700,0.6862,0.6862,0.6859,0.6860
EURGBP,20041014,101800,0.6859,0.6859,0.6857,0.6858
EURGBP,20041014,101900,0.6859,0.6860,0.6858,0.6859
EURGBP,20041014,102000,0.6858,0.6858,0.6856,0.6856
EURGBP,20041014,102100,0.6855,0.6855,0.6854,0.6855
EURGBP,20041014,102200,0.6856,0.6856,0.6855,0.6855
EURGBP,20041014,102300,0.6856,0.6856,0.6856,0.6856
EURGBP,20041014,102400,0.6855,0.6856,0.6855,0.6856
EURGBP,20041014,102500,0.6855,0.6857,0.6855,0.6857
EURGBP,20041014,102600,0.6856,0.6857,0.6856,0.6857
EURGBP,20041014,102700,0.6858,0.6858,0.6857,0.6858
EURGBP,20041014,102800,0.6857,0.6858,0.6857,0.6858
EURGBP,20041014,102900,0.6857,0.6858,0.6857,0.6857
EURGBP,20041014,103000,0.6857,0.6857,0.6856,0.6856
EURGBP,20041014,103100,0.6857,0.6857,0.6856,0.6857
EURGBP,20041014,103200,0.6858,0.6858,0.6858,0.6858
EURGBP,20041014,103300,0.6857,0.6858,0.6856,0.6857
EURGBP,20041014,103400,0.6858,0.6858,0.6856,0.6856
EURGBP,20041014,103500,0.6855,0.6856,0.6855,0.6856
EURGBP,20041014,103600,0.6855,0.6857,0.6855,0.6857
EURGBP,20041014,103700,0.6858,0.6858,0.6857,0.6858
EURGBP,20041014,103800,0.6859,0.6861,0.6859,0.6861
EURGBP,20041014,103900,0.6860,0.6861,0.6860,0.6860
EURGBP,20041014,104000,0.6859,0.6861,0.6859,0.6861
EURGBP,20041014,104100,0.6862,0.6862,0.6861,0.6861
EURGBP,20041014,104200,0.6862,0.6862,0.6861,0.6862
EURGBP,20041014,104300,0.6862,0.6862,0.6862,0.6862
EURGBP,20041014,104400,0.6863,0.6863,0.6862,0.6862
EURGBP,20041014,104500,0.6862,0.6862,0.6861,0.6861
EURGBP,20041014,104600,0.6861,0.6862,0.6861,0.6862
EURGBP,20041014,104700,0.6861,0.6862,0.6861,0.6862
EURGBP,20041014,104800,0.6861,0.6862,0.6861,0.6861
EURGBP,20041014,104900,0.6862,0.6863,0.6862,0.6862
EURGBP,20041014,105000,0.6863,0.6863,0.6861,0.6861
EURGBP,20041014,105100,0.6862,0.6862,0.6861,0.6862
EURGBP,20041014,105200,0.6861,0.6861,0.6860,0.6860
EURGBP,20041014,105300,0.6860,0.6860,0.6860,0.6860
EURGBP,20041014,105400,0.6860,0.6860,0.6859,0.6860
EURGBP,20041014,105500,0.6859,0.6859,0.6859,0.6859
EURGBP,20041014,105600,0.6860,0.6861,0.6860,0.6860
EURGBP,20041014,105700,0.6860,0.6860,0.6860,0.6860
EURGBP,20041014,105800,0.6861,0.6861,0.6860,0.6860
EURGBP,20041014,105900,0.6861,0.6861,0.6861,0.6861
EURGBP,20041014,110000,0.6861,0.6861,0.6861,0.6861
EURGBP,20041014,110100,0.6862,0.6862,0.6861,0.6861
EURGBP,20041014,110200,0.6861,0.6862,0.6861,0.6861
EURGBP,20041014,110300,0.6862,0.6862,0.6861,0.6862
EURGBP,20041014,110400,0.6861,0.6861,0.6860,0.6861
EURGBP,20041014,110500,0.6862,0.6862,0.6862,0.6862
EURGBP,20041014,110600,0.6861,0.6863,0.6861,0.6863
EURGBP,20041014,110700,0.6864,0.6864,0.6863,0.6864
EURGBP,20041014,110800,0.6863,0.6864,0.6863,0.6864
EURGBP,20041014,110900,0.6863,0.6865,0.6863,0.6864
EURGBP,20041014,111000,0.6865,0.6865,0.6865,0.6865
EURGBP,20041014,111100,0.6865,0.6865,0.6865,0.6865
EURGBP,20041014,111200,0.6865,0.6865,0.6864,0.6864
EURGBP,20041014,111300,0.6865,0.6865,0.6864,0.6864
EURGBP,20041014,111400,0.6865,0.6865,0.6864,0.6864
EURGBP,20041014,111500,0.6864,0.6864,0.6864,0.6864
EURGBP,20041014,111600,0.6864,0.6864,0.6864,0.6864
EURGBP,20041014,111700,0.6864,0.6864,0.6864,0.6864
EURGBP,20041014,111800,0.6863,0.6863,0.6863,0.6863
EURGBP,20041014,111900,0.6863,0.6864,0.6863,0.6864
EURGBP,20041014,112000,0.6863,0.6864,0.6863,0.6864
EURGBP,20041014,112100,0.6863,0.6864,0.6863,0.6863
EURGBP,20041014,112200,0.6864,0.6864,0.6863,0.6864
EURGBP,20041014,112300,0.6864,0.6864,0.6863,0.6864
EURGBP,20041014,112400,0.6863,0.6864,0.6863,0.6863
EURGBP,20041014,112500,0.6864,0.6864,0.6863,0.6863
EURGBP,20041014,112600,0.6863,0.6864,0.6863,0.6863
EURGBP,20041014,112700,0.6862,0.6862,0.6862,0.6862
EURGBP,20041014,112800,0.6863,0.6863,0.6863,0.6863
EURGBP,20041014,112900,0.6863,0.6863,0.6863,0.6863
EURGBP,20041014,113000,0.6863,0.6863,0.6863,0.6863
EURGBP,20041014,113100,0.6863,0.6864,0.6863,0.6863
EURGBP,20041014,113200,0.6862,0.6863,0.6862,0.6863
EURGBP,20041014,113300,0.6863,0.6863,0.6863,0.6863
EURGBP,20041014,113400,0.6862,0.6863,0.6862,0.6863
EURGBP,20041014,113500,0.6862,0.6863,0.6862,0.6863
EURGBP,20041014,113600,0.6864,0.6864,0.6864,0.6864
EURGBP,20041014,113700,0.6863,0.6864,0.6863,0.6863
EURGBP,20041014,113800,0.6864,0.6864,0.6864,0.6864
EURGBP,20041014,113900,0.6864,0.6865,0.6864,0.6864
EURGBP,20041014,114000,0.6864,0.6864,0.6864,0.6864
EURGBP,20041014,114100,0.6865,0.6865,0.6865,0.6865
EURGBP,20041014,114200,0.6865,0.6867,0.6865,0.6867
EURGBP,20041014,114300,0.6866,0.6867,0.6866,0.6866
EURGBP,20041014,114400,0.6867,0.6868,0.6867,0.6868
EURGBP,20041014,114500,0.6867,0.6868,0.6867,0.6867
EURGBP,20041014,114600,0.6868,0.6868,0.6867,0.6867
EURGBP,20041014,114700,0.6867,0.6867,0.6867,0.6867
EURGBP,20041014,114800,0.6868,0.6868,0.6867,0.6867
EURGBP,20041014,114900,0.6868,0.6869,0.6868,0.6868
EURGBP,20041014,115000,0.6869,0.6869,0.6868,0.6868
EURGBP,20041014,115100,0.6869,0.6870,0.6869,0.6869
EURGBP,20041014,115200,0.6868,0.6869,0.6868,0.6868
EURGBP,20041014,115300,0.6867,0.6868,0.6867,0.6867
EURGBP,20041014,115400,0.6868,0.6868,0.6868,0.6868
EURGBP,20041014,115500,0.6868,0.6868,0.6867,0.6867
EURGBP,20041014,115600,0.6867,0.6868,0.6867,0.6867
EURGBP,20041014,115700,0.6867,0.6867,0.6867,0.6867
EURGBP,20041014,115800,0.6868,0.6868,0.6867,0.6868
EURGBP,20041014,115900,0.6869,0.6870,0.6869,0.6870
EURGBP,20041014,120000,0.6869,0.6869,0.6869,0.6869
EURGBP,20041014,120100,0.6869,0.6870,0.6869,0.6870
EURGBP,20041014,120200,0.6869,0.6870,0.6869,0.6870
EURGBP,20041014,120300,0.6870,0.6870,0.6870,0.6870
EURGBP,20041014,120400,0.6869,0.6870,0.6869,0.6870
EURGBP,20041014,120500,0.6870,0.6870,0.6869,0.6869
EURGBP,20041014,120600,0.6870,0.6870,0.6870,0.6870
EURGBP,20041014,120700,0.6869,0.6869,0.6869,0.6869
EURGBP,20041014,120800,0.6869,0.6869,0.6869,0.6869
EURGBP,20041014,120900,0.6869,0.6869,0.6869,0.6869
EURGBP,20041014,121000,0.6868,0.6868,0.6868,0.6868
EURGBP,20041014,121100,0.6868,0.6869,0.6868,0.6868
EURGBP,20041014,121200,0.6869,0.6869,0.6869,0.6869
EURGBP,20041014,121300,0.6868,0.6869,0.6868,0.6869
EURGBP,20041014,121400,0.6869,0.6869,0.6869,0.6869
EURGBP,20041014,121500,0.6868,0.6869,0.6868,0.6869
EURGBP,20041014,121600,0.6868,0.6869,0.6868,0.6868
EURGBP,20041014,121700,0.6867,0.6868,0.6867,0.6867
EURGBP,20041014,121800,0.6866,0.6867,0.6866,0.6867
EURGBP,20041014,121900,0.6867,0.6867,0.6867,0.6867
EURGBP,20041014,122000,0.6868,0.6868,0.6868,0.6868
EURGBP,20041014,122100,0.6869,0.6869,0.6868,0.6869
EURGBP,20041014,122200,0.6868,0.6870,0.6868,0.6870
EURGBP,20041014,122300,0.6871,0.6871,0.6871,0.6871
EURGBP,20041014,122400,0.6871,0.6871,0.6870,0.6870
EURGBP,20041014,122500,0.6869,0.6870,0.6869,0.6870
EURGBP,20041014,122600,0.6869,0.6870,0.6869,0.6870
EURGBP,20041014,122700,0.6870,0.6870,0.6869,0.6869
EURGBP,20041014,122800,0.6870,0.6870,0.6870,0.6870
EURGBP,20041014,122900,0.6870,0.6870,0.6870,0.6870
EURGBP,20041014,123000,0.6870,0.6870,0.6870,0.6870
EURGBP,20041014,123100,0.6870,0.6870,0.6870,0.6870
EURGBP,20041014,123200,0.6870,0.6870,0.6870,0.6870
EURGBP,20041014,123300,0.6870,0.6871,0.6870,0.6871
EURGBP,20041014,123400,0.6870,0.6871,0.6870,0.6871
EURGBP,20041014,123500,0.6870,0.6871,0.6870,0.6871
EURGBP,20041014,123600,0.6870,0.6871,0.6870,0.6871
EURGBP,20041014,123700,0.6871,0.6873,0.6870,0.6872
EURGBP,20041014,123800,0.6872,0.6872,0.6872,0.6872
EURGBP,20041014,123900,0.6871,0.6871,0.6870,0.6870
EURGBP,20041014,124000,0.6871,0.6871,0.6869,0.6870
EURGBP,20041014,124100,0.6870,0.6870,0.6870,0.6870
EURGBP,20041014,124200,0.6869,0.6869,0.6869,0.6869
EURGBP,20041014,124300,0.6869,0.6869,0.6869,0.6869
EURGBP,20041014,124400,0.6870,0.6870,0.6869,0.6870
EURGBP,20041014,124500,0.6869,0.6869,0.6867,0.6867
EURGBP,20041014,124600,0.6868,0.6868,0.6867,0.6867
EURGBP,20041014,124700,0.6867,0.6867,0.6866,0.6866
EURGBP,20041014,124800,0.6867,0.6867,0.6866,0.6866
EURGBP,20041014,124900,0.6867,0.6868,0.6867,0.6868
EURGBP,20041014,125000,0.6867,0.6868,0.6867,0.6868
EURGBP,20041014,125100,0.6867,0.6868,0.6867,0.6868
EURGBP,20041014,125200,0.6867,0.6868,0.6867,0.6868
EURGBP,20041014,125300,0.6868,0.6869,0.6867,0.6867
EURGBP,20041014,125400,0.6868,0.6868,0.6868,0.6868
EURGBP,20041014,125500,0.6868,0.6868,0.6867,0.6867
EURGBP,20041014,125600,0.6866,0.6866,0.6866,0.6866
EURGBP,20041014,125700,0.6866,0.6866,0.6865,0.6866
EURGBP,20041014,125800,0.6867,0.6867,0.6865,0.6866
EURGBP,20041014,125900,0.6865,0.6866,0.6865,0.6866
EURGBP,20041014,130000,0.6866,0.6866,0.6866,0.6866
EURGBP,20041014,130100,0.6865,0.6866,0.6865,0.6866
EURGBP,20041014,130200,0.6866,0.6867,0.6866,0.6866
EURGBP,20041014,130300,0.6867,0.6867,0.6866,0.6866
EURGBP,20041014,130400,0.6867,0.6867,0.6866,0.6867
EURGBP,20041014,130500,0.6867,0.6868,0.6867,0.6868
EURGBP,20041014,130600,0.6868,0.6868,0.6868,0.6868
EURGBP,20041014,130700,0.6868,0.6868,0.6868,0.6868
EURGBP,20041014,130800,0.6869,0.6869,0.6868,0.6869
EURGBP,20041014,130900,0.6869,0.6869,0.6869,0.6869
EURGBP,20041014,131000,0.6869,0.6869,0.6868,0.6868
EURGBP,20041014,131100,0.6868,0.6868,0.6868,0.6868
EURGBP,20041014,131200,0.6868,0.6868,0.6868,0.6868
EURGBP,20041014,131300,0.6869,0.6869,0.6868,0.6868
EURGBP,20041014,131400,0.6868,0.6869,0.6868,0.6869
EURGBP,20041014,131500,0.6868,0.6869,0.6868,0.6868
EURGBP,20041014,131600,0.6869,0.6869,0.6868,0.6868
EURGBP,20041014,131700,0.6868,0.6869,0.6868,0.6869
EURGBP,20041014,131800,0.6868,0.6868,0.6868,0.6868
EURGBP,20041014,131900,0.6869,0.6869,0.6869,0.6869
EURGBP,20041014,132000,0.6869,0.6869,0.6868,0.6868
EURGBP,20041014,132100,0.6867,0.6868,0.6867,0.6868
EURGBP,20041014,132200,0.6868,0.6868,0.6868,0.6868
EURGBP,20041014,132300,0.6869,0.6869,0.6869,0.6869
EURGBP,20041014,132400,0.6868,0.6868,0.6868,0.6868
EURGBP,20041014,132500,0.6869,0.6869,0.6867,0.6868
EURGBP,20041014,132600,0.6869,0.6869,0.6868,0.6868
EURGBP,20041014,132700,0.6869,0.6870,0.6869,0.6870
EURGBP,20041014,132800,0.6869,0.6870,0.6868,0.6870
EURGBP,20041014,132900,0.6870,0.6870,0.6870,0.6870
EURGBP,20041014,133000,0.6871,0.6871,0.6871,0.6871
EURGBP,20041014,133100,0.6870,0.6872,0.6870,0.6871
EURGBP,20041014,133200,0.6871,0.6871,0.6871,0.6871
EURGBP,20041014,133300,0.6872,0.6872,0.6872,0.6872
EURGBP,20041014,133400,0.6871,0.6871,0.6870,0.6871
EURGBP,20041014,133500,0.6872,0.6872,0.6872,0.6872
EURGBP,20041014,133600,0.6872,0.6872,0.6871,0.6872
EURGBP,20041014,133700,0.6871,0.6872,0.6871,0.6871
EURGBP,20041014,133800,0.6870,0.6871,0.6870,0.6870
EURGBP,20041014,133900,0.6871,0.6871,0.6870,0.6870
EURGBP,20041014,134000,0.6870,0.6870,0.6870,0.6870
EURGBP,20041014,134100,0.6870,0.6870,0.6870,0.6870
EURGBP,20041014,134200,0.6870,0.6870,0.6870,0.6870
EURGBP,20041014,134300,0.6870,0.6870,0.6870,0.6870
EURGBP,20041014,134400,0.6870,0.6870,0.6870,0.6870
EURGBP,20041014,134500,0.6869,0.6870,0.6869,0.6870
EURGBP,20041014,134600,0.6871,0.6871,0.6870,0.6870
EURGBP,20041014,134700,0.6871,0.6871,0.6870,0.6870
EURGBP,20041014,134800,0.6871,0.6871,0.6870,0.6870
EURGBP,20041014,134900,0.6871,0.6871,0.6870,0.6870
EURGBP,20041014,135000,0.6871,0.6871,0.6870,0.6871
EURGBP,20041014,135100,0.6870,0.6871,0.6870,0.6871
EURGBP,20041014,135200,0.6870,0.6871,0.6870,0.6871
EURGBP,20041014,135300,0.6872,0.6872,0.6871,0.6871
EURGBP,20041014,135400,0.6872,0.6872,0.6871,0.6871
EURGBP,20041014,135500,0.6870,0.6871,0.6870,0.6871
EURGBP,20041014,135600,0.6872,0.6873,0.6872,0.6873
EURGBP,20041014,135700,0.6873,0.6873,0.6873,0.6873
EURGBP,20041014,135800,0.6872,0.6873,0.6872,0.6872
EURGBP,20041014,135900,0.6871,0.6873,0.6871,0.6873
EURGBP,20041014,140000,0.6872,0.6873,0.6872,0.6873
EURGBP,20041014,140100,0.6872,0.6873,0.6872,0.6873
EURGBP,20041014,140200,0.6872,0.6873,0.6872,0.6873
EURGBP,20041014,140300,0.6872,0.6873,0.6872,0.6873
EURGBP,20041014,140400,0.6872,0.6873,0.6871,0.6871
EURGBP,20041014,140500,0.6872,0.6872,0.6871,0.6872
EURGBP,20041014,140600,0.6871,0.6872,0.6871,0.6872
EURGBP,20041014,140700,0.6871,0.6872,0.6870,0.6870
EURGBP,20041014,140800,0.6871,0.6871,0.6870,0.6870
EURGBP,20041014,140900,0.6871,0.6871,0.6871,0.6871
EURGBP,20041014,141000,0.6872,0.6873,0.6871,0.6873
EURGBP,20041014,141100,0.6872,0.6873,0.6872,0.6872
EURGBP,20041014,141200,0.6873,0.6873,0.6873,0.6873
EURGBP,20041014,141300,0.6874,0.6874,0.6873,0.6873
EURGBP,20041014,141400,0.6873,0.6873,0.6873,0.6873
EURGBP,20041014,141500,0.6872,0.6873,0.6872,0.6873
EURGBP,20041014,141600,0.6874,0.6874,0.6872,0.6873
EURGBP,20041014,141700,0.6872,0.6873,0.6872,0.6873
EURGBP,20041014,141800,0.6874,0.6874,0.6873,0.6873
EURGBP,20041014,141900,0.6874,0.6874,0.6874,0.6874
EURGBP,20041014,142000,0.6873,0.6873,0.6873,0.6873
EURGBP,20041014,142100,0.6872,0.6873,0.6872,0.6873
EURGBP,20041014,142200,0.6873,0.6873,0.6873,0.6873
EURGBP,20041014,142300,0.6873,0.6873,0.6872,0.6872
EURGBP,20041014,142400,0.6873,0.6873,0.6872,0.6873
EURGBP,20041014,142500,0.6873,0.6874,0.6873,0.6873
EURGBP,20041014,142600,0.6874,0.6874,0.6874,0.6874
EURGBP,20041014,142700,0.6873,0.6875,0.6873,0.6875
EURGBP,20041014,142800,0.6876,0.6876,0.6875,0.6875
EURGBP,20041014,142900,0.6876,0.6876,0.6875,0.6875
EURGBP,20041014,143000,0.6876,0.6877,0.6874,0.6877
EURGBP,20041014,143100,0.6876,0.6882,0.6872,0.6882
EURGBP,20041014,143200,0.6879,0.6884,0.6879,0.6883
EURGBP,20041014,143300,0.6882,0.6883,0.6880,0.6882
EURGBP,20041014,143400,0.6883,0.6883,0.6882,0.6882
EURGBP,20041014,143500,0.6881,0.6882,0.6881,0.6882
EURGBP,20041014,143600,0.6881,0.6883,0.6880,0.6881
EURGBP,20041014,143700,0.6880,0.6881,0.6880,0.6880
EURGBP,20041014,143800,0.6881,0.6881,0.6879,0.6879
EURGBP,20041014,143900,0.6880,0.6880,0.6878,0.6879
EURGBP,20041014,144000,0.6878,0.6880,0.6878,0.6879
EURGBP,20041014,144100,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,144200,0.6880,0.6881,0.6880,0.6881
EURGBP,20041014,144300,0.6880,0.6881,0.6879,0.6879
EURGBP,20041014,144400,0.6880,0.6880,0.6879,0.6880
EURGBP,20041014,144500,0.6879,0.6880,0.6879,0.6879
EURGBP,20041014,144600,0.6880,0.6881,0.6880,0.6880
EURGBP,20041014,144700,0.6881,0.6881,0.6880,0.6881
EURGBP,20041014,144800,0.6880,0.6882,0.6880,0.6882
EURGBP,20041014,144900,0.6881,0.6882,0.6881,0.6881
EURGBP,20041014,145000,0.6880,0.6880,0.6879,0.6880
EURGBP,20041014,145100,0.6879,0.6880,0.6879,0.6879
EURGBP,20041014,145200,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,145300,0.6878,0.6879,0.6878,0.6879
EURGBP,20041014,145400,0.6878,0.6879,0.6878,0.6879
EURGBP,20041014,145500,0.6878,0.6879,0.6878,0.6878
EURGBP,20041014,145600,0.6877,0.6877,0.6876,0.6876
EURGBP,20041014,145700,0.6877,0.6879,0.6877,0.6879
EURGBP,20041014,145800,0.6878,0.6880,0.6878,0.6880
EURGBP,20041014,145900,0.6880,0.6880,0.6879,0.6879
EURGBP,20041014,150000,0.6878,0.6879,0.6878,0.6879
EURGBP,20041014,150100,0.6880,0.6880,0.6878,0.6879
EURGBP,20041014,150200,0.6878,0.6879,0.6878,0.6879
EURGBP,20041014,150300,0.6878,0.6880,0.6878,0.6880
EURGBP,20041014,150400,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,150500,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,150600,0.6878,0.6879,0.6877,0.6878
EURGBP,20041014,150700,0.6878,0.6878,0.6878,0.6878
EURGBP,20041014,150800,0.6877,0.6878,0.6877,0.6877
EURGBP,20041014,150900,0.6878,0.6879,0.6877,0.6878
EURGBP,20041014,151000,0.6879,0.6879,0.6878,0.6879
EURGBP,20041014,151100,0.6878,0.6879,0.6878,0.6879
EURGBP,20041014,151200,0.6879,0.6880,0.6879,0.6879
EURGBP,20041014,151300,0.6878,0.6879,0.6878,0.6879
EURGBP,20041014,151400,0.6878,0.6879,0.6878,0.6878
EURGBP,20041014,151500,0.6879,0.6879,0.6878,0.6879
EURGBP,20041014,151600,0.6878,0.6879,0.6878,0.6879
EURGBP,20041014,151700,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,151800,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,151900,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,152000,0.6880,0.6881,0.6880,0.6881
EURGBP,20041014,152100,0.6880,0.6882,0.6880,0.6882
EURGBP,20041014,152200,0.6881,0.6882,0.6881,0.6882
EURGBP,20041014,152300,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,152400,0.6882,0.6883,0.6881,0.6882
EURGBP,20041014,152500,0.6882,0.6882,0.6882,0.6882
EURGBP,20041014,152600,0.6883,0.6883,0.6881,0.6881
EURGBP,20041014,152700,0.6880,0.6881,0.6880,0.6881
EURGBP,20041014,152800,0.6882,0.6882,0.6881,0.6881
EURGBP,20041014,152900,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,153000,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,153100,0.6882,0.6882,0.6881,0.6882
EURGBP,20041014,153200,0.6881,0.6882,0.6881,0.6882
EURGBP,20041014,153300,0.6881,0.6882,0.6880,0.6880
EURGBP,20041014,153400,0.6881,0.6881,0.6879,0.6880
EURGBP,20041014,153500,0.6879,0.6880,0.6879,0.6880
EURGBP,20041014,153600,0.6879,0.6880,0.6879,0.6880
EURGBP,20041014,153700,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,153800,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,153900,0.6879,0.6881,0.6879,0.6881
EURGBP,20041014,154000,0.6880,0.6880,0.6879,0.6880
EURGBP,20041014,154100,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,154200,0.6879,0.6879,0.6879,0.6879
EURGBP,20041014,154300,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,154400,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,154500,0.6880,0.6880,0.6880,0.6880
EURGBP,20041014,154600,0.6881,0.6881,0.6880,0.6880
EURGBP,20041014,154700,0.6881,0.6881,0.6881,0.6881
EURGBP,20041014,154800,0.6882,0.6882,0.6881,0.6882
EURGBP,20041014,154900,0.6881,0.6883,0.6881,0.6883
EURGBP,20041014,155000,0.6883,0.6883,0.6883,0.6883
EURGBP,20041014,155100,0.6884,0.6884,0.6883,0.6884
EURGBP,20041014,155200,0.6884,0.6884,0.6883,0.6884
EURGBP,20041014,155300,0.6884,0.6884,0.6884,0.6884
EURGBP,20041014,155400,0.6885,0.6885,0.6884,0.6885
EURGBP,20041014,155500,0.6884,0.6885,0.6884,0.6885
EURGBP,20041014,155600,0.6884,0.6885,0.6884,0.6885
EURGBP,20041014,155700,0.6886,0.6888,0.6886,0.6887
EURGBP,20041014,155800,0.6886,0.6887,0.6886,0.6886
EURGBP,20041014,155900,0.6886,0.6886,0.6886,0.6886
EURGBP,20041014,160000,0.6885,0.6886,0.6885,0.6885
EURGBP,20041014,160100,0.6884,0.6885,0.6884,0.6885
EURGBP,20041014,160200,0.6884,0.6886,0.6884,0.6885
EURGBP,20041014,160300,0.6884,0.6885,0.6884,0.6885
EURGBP,20041014,160400,0.6884,0.6885,0.6884,0.6885
EURGBP,20041014,160500,0.6884,0.6885,0.6884,0.6884
EURGBP,20041014,160600,0.6885,0.6885,0.6884,0.6884
EURGBP,20041014,160700,0.6885,0.6886,0.6884,0.6886
EURGBP,20041014,160800,0.6885,0.6886,0.6885,0.6886
EURGBP,20041014,160900,0.6885,0.6886,0.6885,0.6886
EURGBP,20041014,161000,0.6887,0.6887,0.6886,0.6886
EURGBP,20041014,161100,0.6886,0.6886,0.6886,0.6886
EURGBP,20041014,161200,0.6885,0.6886,0.6885,0.6885
EURGBP,20041014,161300,0.6886,0.6886,0.6885,0.6885
EURGBP,20041014,161400,0.6886,0.6886,0.6886,0.6886
EURGBP,20041014,161500,0.6886,0.6886,0.6886,0.6886
EURGBP,20041014,161600,0.6887,0.6887,0.6886,0.6887
EURGBP,20041014,161700,0.6888,0.6888,0.6888,0.6888
EURGBP,20041014,161800,0.6889,0.6889,0.6888,0.6888
EURGBP,20041014,161900,0.6889,0.6889,0.6888,0.6888
EURGBP,20041014,162000,0.6887,0.6888,0.6887,0.6888
EURGBP,20041014,162100,0.6887,0.6888,0.6887,0.6888
EURGBP,20041014,162200,0.6888,0.6888,0.6888,0.6888
EURGBP,20041014,162300,0.6887,0.6888,0.6887,0.6887
EURGBP,20041014,162400,0.6887,0.6887,0.6887,0.6887
EURGBP,20041014,162500,0.6888,0.6888,0.6887,0.6887
EURGBP,20041014,162600,0.6888,0.6888,0.6888,0.6888
EURGBP,20041014,162700,0.6888,0.6888,0.6887,0.6887
EURGBP,20041014,162800,0.6888,0.6889,0.6888,0.6889
EURGBP,20041014,162900,0.6889,0.6891,0.6889,0.6891
EURGBP,20041014,163000,0.6892,0.6893,0.6891,0.6893
EURGBP,20041014,163100,0.6892,0.6892,0.6891,0.6892
EURGBP,20041014,163200,0.6891,0.6892,0.6891,0.6892
EURGBP,20041014,163300,0.6891,0.6891,0.6890,0.6891
EURGBP,20041014,163400,0.6892,0.6892,0.6891,0.6892
EURGBP,20041014,163500,0.6892,0.6892,0.6892,0.6892
EURGBP,20041014,163600,0.6893,0.6893,0.6892,0.6892
EURGBP,20041014,163700,0.6893,0.6897,0.6892,0.6897
EURGBP,20041014,163800,0.6898,0.6900,0.6897,0.6898
EURGBP,20041014,163900,0.6897,0.6897,0.6895,0.6895
EURGBP,20041014,164000,0.6896,0.6898,0.6896,0.6898
EURGBP,20041014,164100,0.6899,0.6899,0.6897,0.6897
EURGBP,20041014,164200,0.6897,0.6898,0.6897,0.6897
EURGBP,20041014,164300,0.6898,0.6900,0.6898,0.6900
EURGBP,20041014,164400,0.6901,0.6903,0.6901,0.6901
EURGBP,20041014,164500,0.6900,0.6900,0.6899,0.6900
EURGBP,20041014,164600,0.6901,0.6902,0.6901,0.6902
EURGBP,20041014,164700,0.6903,0.6903,0.6900,0.6901
EURGBP,20041014,164800,0.6900,0.6901,0.6900,0.6900
EURGBP,20041014,164900,0.6901,0.6901,0.6900,0.6900
EURGBP,20041014,165000,0.6901,0.6901,0.6900,0.6900
EURGBP,20041014,165100,0.6901,0.6901,0.6899,0.6899
EURGBP,20041014,165200,0.6898,0.6899,0.6898,0.6899
EURGBP,20041014,165300,0.6899,0.6899,0.6899,0.6899
EURGBP,20041014,165400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041014,165500,0.6900,0.6900,0.6899,0.6900
EURGBP,20041014,165600,0.6899,0.6900,0.6899,0.6900
EURGBP,20041014,165700,0.6901,0.6901,0.6900,0.6901
EURGBP,20041014,165800,0.6900,0.6901,0.6899,0.6899
EURGBP,20041014,165900,0.6899,0.6900,0.6899,0.6900
EURGBP,20041014,170000,0.6899,0.6899,0.6899,0.6899
EURGBP,20041014,170100,0.6898,0.6899,0.6898,0.6899
EURGBP,20041014,170200,0.6899,0.6899,0.6898,0.6899
EURGBP,20041014,170300,0.6900,0.6900,0.6899,0.6899
EURGBP,20041014,170400,0.6898,0.6898,0.6898,0.6898
EURGBP,20041014,170500,0.6897,0.6897,0.6897,0.6897
EURGBP,20041014,170600,0.6896,0.6896,0.6895,0.6896
EURGBP,20041014,170700,0.6895,0.6896,0.6895,0.6895
EURGBP,20041014,170800,0.6894,0.6895,0.6894,0.6894
EURGBP,20041014,170900,0.6895,0.6895,0.6895,0.6895
EURGBP,20041014,171000,0.6894,0.6894,0.6891,0.6893
EURGBP,20041014,171100,0.6894,0.6894,0.6894,0.6894
EURGBP,20041014,171200,0.6895,0.6895,0.6893,0.6894
EURGBP,20041014,171300,0.6893,0.6894,0.6892,0.6892
EURGBP,20041014,171400,0.6893,0.6893,0.6892,0.6893
EURGBP,20041014,171500,0.6894,0.6895,0.6894,0.6895
EURGBP,20041014,171600,0.6896,0.6896,0.6895,0.6895
EURGBP,20041014,171700,0.6896,0.6896,0.6895,0.6895
EURGBP,20041014,171800,0.6894,0.6894,0.6894,0.6894
EURGBP,20041014,171900,0.6894,0.6894,0.6893,0.6893
EURGBP,20041014,172000,0.6892,0.6893,0.6892,0.6893
EURGBP,20041014,172100,0.6892,0.6892,0.6892,0.6892
EURGBP,20041014,172200,0.6891,0.6892,0.6891,0.6891
EURGBP,20041014,172300,0.6892,0.6892,0.6891,0.6891
EURGBP,20041014,172400,0.6892,0.6892,0.6892,0.6892
EURGBP,20041014,172500,0.6891,0.6891,0.6891,0.6891
EURGBP,20041014,172600,0.6891,0.6891,0.6890,0.6891
EURGBP,20041014,172700,0.6891,0.6891,0.6891,0.6891
EURGBP,20041014,172800,0.6891,0.6891,0.6891,0.6891
EURGBP,20041014,172900,0.6892,0.6893,0.6892,0.6893
EURGBP,20041014,173000,0.6893,0.6893,0.6893,0.6893
EURGBP,20041014,173200,0.6893,0.6894,0.6893,0.6894
EURGBP,20041014,173300,0.6895,0.6895,0.6893,0.6893
EURGBP,20041014,173400,0.6893,0.6893,0.6893,0.6893
EURGBP,20041014,173500,0.6894,0.6894,0.6893,0.6893
EURGBP,20041014,173600,0.6893,0.6893,0.6893,0.6893
EURGBP,20041014,173700,0.6893,0.6893,0.6893,0.6893
EURGBP,20041014,173800,0.6893,0.6894,0.6893,0.6894
EURGBP,20041014,173900,0.6893,0.6894,0.6893,0.6894
EURGBP,20041014,174000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041014,174100,0.6893,0.6894,0.6893,0.6893
EURGBP,20041014,174200,0.6894,0.6894,0.6894,0.6894
EURGBP,20041014,174300,0.6894,0.6894,0.6893,0.6893
EURGBP,20041014,174400,0.6894,0.6895,0.6894,0.6894
EURGBP,20041014,174500,0.6895,0.6895,0.6894,0.6894
EURGBP,20041014,174600,0.6894,0.6895,0.6894,0.6894
EURGBP,20041014,174700,0.6894,0.6895,0.6894,0.6894
EURGBP,20041014,174800,0.6895,0.6895,0.6894,0.6895
EURGBP,20041014,174900,0.6895,0.6895,0.6894,0.6894
EURGBP,20041014,175000,0.6895,0.6895,0.6894,0.6894
EURGBP,20041014,175100,0.6895,0.6896,0.6895,0.6896
EURGBP,20041014,175200,0.6895,0.6896,0.6895,0.6896
EURGBP,20041014,175300,0.6895,0.6896,0.6895,0.6895
EURGBP,20041014,175400,0.6895,0.6895,0.6895,0.6895
EURGBP,20041014,175500,0.6894,0.6895,0.6894,0.6894
EURGBP,20041014,175600,0.6893,0.6893,0.6893,0.6893
EURGBP,20041014,175700,0.6893,0.6893,0.6893,0.6893
EURGBP,20041014,175800,0.6892,0.6893,0.6892,0.6893
EURGBP,20041014,175900,0.6894,0.6894,0.6893,0.6894
EURGBP,20041014,180000,0.6893,0.6893,0.6893,0.6893
EURGBP,20041014,180100,0.6893,0.6893,0.6892,0.6893
EURGBP,20041014,180200,0.6892,0.6893,0.6892,0.6893
EURGBP,20041014,180300,0.6894,0.6894,0.6893,0.6893
EURGBP,20041014,180400,0.6894,0.6894,0.6893,0.6893
EURGBP,20041014,180500,0.6893,0.6893,0.6893,0.6893
EURGBP,20041014,180600,0.6894,0.6894,0.6893,0.6893
EURGBP,20041014,180700,0.6893,0.6893,0.6893,0.6893
EURGBP,20041014,180800,0.6894,0.6894,0.6893,0.6893
EURGBP,20041014,180900,0.6895,0.6895,0.6893,0.6893
EURGBP,20041014,181000,0.6893,0.6893,0.6892,0.6893
EURGBP,20041014,181100,0.6892,0.6893,0.6892,0.6892
EURGBP,20041014,181200,0.6893,0.6893,0.6892,0.6892
EURGBP,20041014,181300,0.6891,0.6892,0.6891,0.6891
EURGBP,20041014,181400,0.6891,0.6891,0.6891,0.6891
EURGBP,20041014,181500,0.6891,0.6891,0.6891,0.6891
EURGBP,20041014,181600,0.6891,0.6891,0.6891,0.6891
EURGBP,20041014,181700,0.6891,0.6891,0.6891,0.6891
EURGBP,20041014,181800,0.6892,0.6892,0.6891,0.6891
EURGBP,20041014,181900,0.6892,0.6892,0.6891,0.6892
EURGBP,20041014,182000,0.6891,0.6891,0.6891,0.6891
EURGBP,20041014,182100,0.6891,0.6891,0.6891,0.6891
EURGBP,20041014,182200,0.6891,0.6892,0.6891,0.6891
EURGBP,20041014,182300,0.6891,0.6891,0.6891,0.6891
EURGBP,20041014,182400,0.6892,0.6892,0.6891,0.6892
EURGBP,20041014,182500,0.6892,0.6892,0.6892,0.6892
EURGBP,20041014,182600,0.6891,0.6891,0.6891,0.6891
EURGBP,20041014,182700,0.6891,0.6891,0.6891,0.6891
EURGBP,20041014,182800,0.6891,0.6891,0.6891,0.6891
EURGBP,20041014,182900,0.6892,0.6892,0.6891,0.6892
EURGBP,20041014,183000,0.6891,0.6892,0.6891,0.6892
EURGBP,20041014,183100,0.6893,0.6893,0.6892,0.6892
EURGBP,20041014,183200,0.6893,0.6894,0.6892,0.6894
EURGBP,20041014,183300,0.6893,0.6894,0.6893,0.6893
EURGBP,20041014,183400,0.6894,0.6894,0.6893,0.6894
EURGBP,20041014,183500,0.6893,0.6893,0.6893,0.6893
EURGBP,20041014,183600,0.6892,0.6893,0.6892,0.6893
EURGBP,20041014,183700,0.6892,0.6894,0.6892,0.6893
EURGBP,20041014,183800,0.6894,0.6895,0.6894,0.6895
EURGBP,20041014,183900,0.6894,0.6895,0.6894,0.6894
EURGBP,20041014,184000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041014,184100,0.6893,0.6894,0.6893,0.6894
EURGBP,20041014,184200,0.6894,0.6894,0.6893,0.6893
EURGBP,20041014,184300,0.6894,0.6894,0.6892,0.6892
EURGBP,20041014,184400,0.6893,0.6893,0.6893,0.6893
EURGBP,20041014,184500,0.6893,0.6893,0.6893,0.6893
EURGBP,20041014,184600,0.6893,0.6893,0.6893,0.6893
EURGBP,20041014,184700,0.6893,0.6893,0.6893,0.6893
EURGBP,20041014,184800,0.6893,0.6893,0.6892,0.6893
EURGBP,20041014,184900,0.6892,0.6893,0.6892,0.6892
EURGBP,20041014,185000,0.6891,0.6892,0.6891,0.6892
EURGBP,20041014,185100,0.6891,0.6892,0.6891,0.6892
EURGBP,20041014,185200,0.6891,0.6892,0.6891,0.6892
EURGBP,20041014,185300,0.6892,0.6892,0.6892,0.6892
EURGBP,20041014,185400,0.6892,0.6894,0.6892,0.6894
EURGBP,20041014,185500,0.6893,0.6893,0.6892,0.6892
EURGBP,20041014,185600,0.6893,0.6893,0.6892,0.6892
EURGBP,20041014,185700,0.6892,0.6892,0.6892,0.6892
EURGBP,20041014,185800,0.6892,0.6892,0.6892,0.6892
EURGBP,20041014,185900,0.6893,0.6893,0.6892,0.6892
EURGBP,20041014,190000,0.6892,0.6894,0.6892,0.6894
EURGBP,20041014,190100,0.6895,0.6895,0.6895,0.6895
EURGBP,20041014,190200,0.6895,0.6896,0.6895,0.6896
EURGBP,20041014,190300,0.6896,0.6896,0.6896,0.6896
EURGBP,20041014,190400,0.6895,0.6896,0.6895,0.6895
EURGBP,20041014,190500,0.6895,0.6895,0.6895,0.6895
EURGBP,20041014,190600,0.6895,0.6896,0.6895,0.6896
EURGBP,20041014,190700,0.6895,0.6896,0.6895,0.6895
EURGBP,20041014,190800,0.6896,0.6896,0.6895,0.6895
EURGBP,20041014,190900,0.6895,0.6895,0.6894,0.6895
EURGBP,20041014,191000,0.6894,0.6895,0.6894,0.6895
EURGBP,20041014,191100,0.6895,0.6895,0.6895,0.6895
EURGBP,20041014,191200,0.6894,0.6895,0.6894,0.6894
EURGBP,20041014,191300,0.6895,0.6895,0.6895,0.6895
EURGBP,20041014,191400,0.6895,0.6895,0.6895,0.6895
EURGBP,20041014,191500,0.6895,0.6896,0.6895,0.6895
EURGBP,20041014,191600,0.6896,0.6896,0.6896,0.6896
EURGBP,20041014,191700,0.6895,0.6895,0.6895,0.6895
EURGBP,20041014,191800,0.6895,0.6895,0.6895,0.6895
EURGBP,20041014,191900,0.6895,0.6895,0.6894,0.6895
EURGBP,20041014,192000,0.6894,0.6895,0.6894,0.6894
EURGBP,20041014,192100,0.6895,0.6895,0.6894,0.6894
EURGBP,20041014,192200,0.6894,0.6894,0.6894,0.6894
EURGBP,20041014,192300,0.6894,0.6895,0.6893,0.6893
EURGBP,20041014,192400,0.6892,0.6893,0.6892,0.6893
EURGBP,20041014,192500,0.6894,0.6894,0.6894,0.6894
EURGBP,20041014,192600,0.6894,0.6894,0.6894,0.6894
EURGBP,20041014,192700,0.6894,0.6894,0.6894,0.6894
EURGBP,20041014,192800,0.6894,0.6895,0.6894,0.6895
EURGBP,20041014,192900,0.6894,0.6895,0.6894,0.6895
EURGBP,20041014,193000,0.6895,0.6895,0.6895,0.6895
EURGBP,20041014,193100,0.6894,0.6895,0.6894,0.6894
EURGBP,20041014,193200,0.6895,0.6895,0.6894,0.6894
EURGBP,20041014,193300,0.6894,0.6895,0.6894,0.6894
EURGBP,20041014,193400,0.6895,0.6895,0.6894,0.6894
EURGBP,20041014,193500,0.6894,0.6894,0.6893,0.6894
EURGBP,20041014,193600,0.6895,0.6895,0.6894,0.6894
EURGBP,20041014,193700,0.6895,0.6895,0.6894,0.6894
EURGBP,20041014,193800,0.6895,0.6895,0.6894,0.6895
EURGBP,20041014,193900,0.6895,0.6895,0.6895,0.6895
EURGBP,20041014,194000,0.6894,0.6895,0.6894,0.6894
EURGBP,20041014,194100,0.6894,0.6894,0.6894,0.6894
EURGBP,20041014,194200,0.6895,0.6895,0.6894,0.6894
EURGBP,20041014,194300,0.6893,0.6893,0.6893,0.6893
EURGBP,20041014,194400,0.6894,0.6894,0.6892,0.6892
EURGBP,20041014,194500,0.6893,0.6893,0.6891,0.6891
EURGBP,20041014,194600,0.6892,0.6892,0.6891,0.6891
EURGBP,20041014,194700,0.6891,0.6891,0.6891,0.6891
EURGBP,20041014,194800,0.6891,0.6891,0.6891,0.6891
EURGBP,20041014,194900,0.6892,0.6892,0.6891,0.6892
EURGBP,20041014,195000,0.6891,0.6892,0.6891,0.6891
EURGBP,20041014,195100,0.6892,0.6894,0.6892,0.6894
EURGBP,20041014,195200,0.6893,0.6893,0.6892,0.6892
EURGBP,20041014,195300,0.6892,0.6892,0.6891,0.6891
EURGBP,20041014,195400,0.6892,0.6892,0.6891,0.6892
EURGBP,20041014,195500,0.6893,0.6894,0.6892,0.6893
EURGBP,20041014,195600,0.6892,0.6894,0.6892,0.6894
EURGBP,20041014,195700,0.6893,0.6893,0.6892,0.6892
EURGBP,20041014,195800,0.6892,0.6892,0.6892,0.6892
EURGBP,20041014,195900,0.6892,0.6892,0.6892,0.6892
EURGBP,20041014,200000,0.6893,0.6893,0.6892,0.6893
EURGBP,20041014,200100,0.6892,0.6893,0.6892,0.6893
EURGBP,20041014,200200,0.6892,0.6894,0.6892,0.6894
EURGBP,20041014,200300,0.6893,0.6894,0.6893,0.6894
EURGBP,20041014,200400,0.6894,0.6894,0.6894,0.6894
EURGBP,20041014,200500,0.6893,0.6894,0.6893,0.6894
EURGBP,20041014,200600,0.6894,0.6894,0.6893,0.6893
EURGBP,20041014,200700,0.6894,0.6894,0.6893,0.6894
EURGBP,20041014,200800,0.6893,0.6894,0.6893,0.6894
EURGBP,20041014,200900,0.6894,0.6895,0.6894,0.6895
EURGBP,20041014,201000,0.6894,0.6895,0.6894,0.6895
EURGBP,20041014,201100,0.6894,0.6894,0.6894,0.6894
EURGBP,20041014,201200,0.6894,0.6894,0.6893,0.6893
EURGBP,20041014,201300,0.6893,0.6893,0.6893,0.6893
EURGBP,20041014,201400,0.6892,0.6893,0.6892,0.6893
EURGBP,20041014,201500,0.6893,0.6893,0.6893,0.6893
EURGBP,20041014,201600,0.6894,0.6894,0.6892,0.6892
EURGBP,20041014,201700,0.6893,0.6893,0.6892,0.6893
EURGBP,20041014,201800,0.6893,0.6894,0.6893,0.6894
EURGBP,20041014,201900,0.6893,0.6894,0.6893,0.6894
EURGBP,20041014,202000,0.6894,0.6894,0.6893,0.6893
EURGBP,20041014,202100,0.6892,0.6892,0.6891,0.6891
EURGBP,20041014,202200,0.6892,0.6892,0.6892,0.6892
EURGBP,20041014,202300,0.6892,0.6892,0.6892,0.6892
EURGBP,20041014,202400,0.6892,0.6893,0.6892,0.6892
EURGBP,20041014,202500,0.6892,0.6892,0.6892,0.6892
EURGBP,20041014,202600,0.6893,0.6893,0.6892,0.6892
EURGBP,20041014,202700,0.6891,0.6892,0.6891,0.6892
EURGBP,20041014,202800,0.6892,0.6892,0.6892,0.6892
EURGBP,20041014,202900,0.6893,0.6893,0.6892,0.6892
EURGBP,20041014,203000,0.6893,0.6894,0.6893,0.6894
EURGBP,20041014,203100,0.6894,0.6894,0.6892,0.6893
EURGBP,20041014,203200,0.6892,0.6893,0.6892,0.6893
EURGBP,20041014,203300,0.6894,0.6894,0.6893,0.6894
EURGBP,20041014,203400,0.6894,0.6894,0.6894,0.6894
EURGBP,20041014,203500,0.6895,0.6895,0.6894,0.6895
EURGBP,20041014,203600,0.6894,0.6895,0.6894,0.6895
EURGBP,20041014,203700,0.6894,0.6895,0.6894,0.6895
EURGBP,20041014,203800,0.6896,0.6896,0.6895,0.6895
EURGBP,20041014,203900,0.6895,0.6895,0.6895,0.6895
EURGBP,20041014,204000,0.6895,0.6896,0.6895,0.6896
EURGBP,20041014,204100,0.6895,0.6895,0.6895,0.6895
EURGBP,20041014,204200,0.6895,0.6896,0.6894,0.6894
EURGBP,20041014,204300,0.6895,0.6896,0.6895,0.6896
EURGBP,20041014,204400,0.6895,0.6896,0.6895,0.6896
EURGBP,20041014,204500,0.6896,0.6896,0.6895,0.6896
EURGBP,20041014,204600,0.6897,0.6898,0.6896,0.6896
EURGBP,20041014,204700,0.6897,0.6897,0.6896,0.6896
EURGBP,20041014,204800,0.6897,0.6897,0.6896,0.6896
EURGBP,20041014,204900,0.6897,0.6897,0.6897,0.6897
EURGBP,20041014,205000,0.6897,0.6897,0.6896,0.6897
EURGBP,20041014,205100,0.6897,0.6897,0.6896,0.6897
EURGBP,20041014,205200,0.6897,0.6897,0.6897,0.6897
EURGBP,20041014,205300,0.6897,0.6897,0.6897,0.6897
EURGBP,20041014,205400,0.6897,0.6897,0.6897,0.6897
EURGBP,20041014,205500,0.6896,0.6897,0.6896,0.6897
EURGBP,20041014,205600,0.6896,0.6897,0.6896,0.6896
EURGBP,20041014,205700,0.6897,0.6897,0.6896,0.6896
EURGBP,20041014,205800,0.6895,0.6896,0.6895,0.6896
EURGBP,20041014,205900,0.6896,0.6896,0.6896,0.6896
EURGBP,20041014,210000,0.6896,0.6897,0.6896,0.6897
EURGBP,20041014,210100,0.6897,0.6897,0.6897,0.6897
EURGBP,20041014,210200,0.6898,0.6898,0.6897,0.6897
EURGBP,20041014,210300,0.6897,0.6897,0.6897,0.6897
EURGBP,20041014,210400,0.6897,0.6897,0.6897,0.6897
EURGBP,20041014,210500,0.6897,0.6897,0.6897,0.6897
EURGBP,20041014,210600,0.6896,0.6896,0.6896,0.6896
EURGBP,20041014,210700,0.6896,0.6896,0.6896,0.6896
EURGBP,20041014,210800,0.6897,0.6897,0.6896,0.6897
EURGBP,20041014,210900,0.6897,0.6897,0.6897,0.6897
EURGBP,20041014,211000,0.6897,0.6897,0.6897,0.6897
EURGBP,20041014,211100,0.6896,0.6897,0.6896,0.6897
EURGBP,20041014,211200,0.6896,0.6897,0.6896,0.6897
EURGBP,20041014,211300,0.6896,0.6896,0.6895,0.6896
EURGBP,20041014,211400,0.6897,0.6897,0.6896,0.6897
EURGBP,20041014,211500,0.6896,0.6897,0.6896,0.6897
EURGBP,20041014,211600,0.6897,0.6897,0.6896,0.6896
EURGBP,20041014,211700,0.6896,0.6896,0.6896,0.6896
EURGBP,20041014,211800,0.6896,0.6896,0.6896,0.6896
EURGBP,20041014,211900,0.6896,0.6896,0.6896,0.6896
EURGBP,20041014,212000,0.6896,0.6896,0.6895,0.6895
EURGBP,20041014,212100,0.6896,0.6896,0.6895,0.6896
EURGBP,20041014,212200,0.6896,0.6896,0.6896,0.6896
EURGBP,20041014,212300,0.6896,0.6896,0.6895,0.6895
EURGBP,20041014,212400,0.6895,0.6895,0.6895,0.6895
EURGBP,20041014,212500,0.6895,0.6896,0.6895,0.6896
EURGBP,20041014,212600,0.6896,0.6896,0.6896,0.6896
EURGBP,20041014,212700,0.6896,0.6896,0.6896,0.6896
EURGBP,20041014,212800,0.6897,0.6897,0.6897,0.6897
EURGBP,20041014,212900,0.6896,0.6896,0.6896,0.6896
EURGBP,20041014,213000,0.6896,0.6896,0.6895,0.6895
EURGBP,20041014,213100,0.6896,0.6896,0.6895,0.6895
EURGBP,20041014,213200,0.6895,0.6895,0.6895,0.6895
EURGBP,20041014,213300,0.6895,0.6896,0.6895,0.6896
EURGBP,20041014,213400,0.6895,0.6895,0.6895,0.6895
EURGBP,20041014,213500,0.6895,0.6895,0.6895,0.6895
EURGBP,20041014,213600,0.6895,0.6895,0.6895,0.6895
EURGBP,20041014,213700,0.6895,0.6895,0.6895,0.6895
EURGBP,20041014,213800,0.6895,0.6895,0.6895,0.6895
EURGBP,20041014,213900,0.6895,0.6896,0.6895,0.6896
EURGBP,20041014,214000,0.6896,0.6896,0.6896,0.6896
EURGBP,20041014,214100,0.6896,0.6896,0.6894,0.6894
EURGBP,20041014,214200,0.6895,0.6895,0.6894,0.6894
EURGBP,20041014,214300,0.6895,0.6895,0.6895,0.6895
EURGBP,20041014,214400,0.6895,0.6895,0.6894,0.6894
EURGBP,20041014,214500,0.6894,0.6894,0.6894,0.6894
EURGBP,20041014,214600,0.6894,0.6894,0.6894,0.6894
EURGBP,20041014,214700,0.6894,0.6894,0.6894,0.6894
EURGBP,20041014,214800,0.6894,0.6895,0.6894,0.6894
EURGBP,20041014,214900,0.6894,0.6894,0.6894,0.6894
EURGBP,20041014,215000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041014,215100,0.6893,0.6893,0.6893,0.6893
EURGBP,20041014,215200,0.6894,0.6894,0.6894,0.6894
EURGBP,20041014,215300,0.6894,0.6894,0.6894,0.6894
EURGBP,20041014,215400,0.6894,0.6894,0.6894,0.6894
EURGBP,20041014,215500,0.6894,0.6894,0.6894,0.6894
EURGBP,20041014,215600,0.6894,0.6894,0.6893,0.6894
EURGBP,20041014,215700,0.6893,0.6893,0.6893,0.6893
EURGBP,20041014,215800,0.6893,0.6893,0.6893,0.6893
EURGBP,20041014,215900,0.6893,0.6893,0.6893,0.6893
EURGBP,20041014,220000,0.6893,0.6893,0.6893,0.6893
EURGBP,20041014,220100,0.6893,0.6893,0.6893,0.6893
EURGBP,20041014,220200,0.6893,0.6893,0.6893,0.6893
EURGBP,20041014,220300,0.6893,0.6893,0.6893,0.6893
EURGBP,20041014,220400,0.6893,0.6893,0.6893,0.6893
EURGBP,20041014,220500,0.6893,0.6893,0.6893,0.6893
EURGBP,20041014,220600,0.6893,0.6893,0.6893,0.6893
EURGBP,20041014,220700,0.6893,0.6893,0.6893,0.6893
EURGBP,20041014,220800,0.6893,0.6894,0.6893,0.6894
EURGBP,20041014,220900,0.6894,0.6894,0.6894,0.6894
EURGBP,20041014,221000,0.6893,0.6894,0.6893,0.6893
EURGBP,20041014,221100,0.6893,0.6893,0.6893,0.6893
EURGBP,20041014,221200,0.6893,0.6893,0.6893,0.6893
EURGBP,20041014,221300,0.6892,0.6892,0.6891,0.6891
EURGBP,20041014,221400,0.6892,0.6892,0.6891,0.6891
EURGBP,20041014,221500,0.6891,0.6891,0.6891,0.6891
EURGBP,20041014,221600,0.6891,0.6891,0.6891,0.6891
EURGBP,20041014,221700,0.6892,0.6892,0.6892,0.6892
EURGBP,20041014,221800,0.6892,0.6893,0.6892,0.6892
EURGBP,20041014,221900,0.6893,0.6893,0.6893,0.6893
EURGBP,20041014,222000,0.6893,0.6893,0.6893,0.6893
EURGBP,20041014,222100,0.6893,0.6893,0.6893,0.6893
EURGBP,20041014,222200,0.6892,0.6892,0.6892,0.6892
EURGBP,20041014,222300,0.6892,0.6892,0.6892,0.6892
EURGBP,20041014,222400,0.6892,0.6892,0.6892,0.6892
EURGBP,20041014,222500,0.6891,0.6891,0.6891,0.6891
EURGBP,20041014,222600,0.6891,0.6892,0.6891,0.6891
EURGBP,20041014,222700,0.6892,0.6892,0.6891,0.6891
EURGBP,20041014,222800,0.6891,0.6891,0.6889,0.6890
EURGBP,20041014,222900,0.6891,0.6891,0.6891,0.6891
EURGBP,20041014,223000,0.6890,0.6890,0.6890,0.6890
EURGBP,20041014,223100,0.6891,0.6891,0.6891,0.6891
EURGBP,20041014,223200,0.6890,0.6891,0.6890,0.6891
EURGBP,20041014,223300,0.6891,0.6891,0.6891,0.6891
EURGBP,20041014,223400,0.6891,0.6891,0.6890,0.6890
EURGBP,20041014,223500,0.6891,0.6891,0.6891,0.6891
EURGBP,20041014,223600,0.6891,0.6891,0.6891,0.6891
EURGBP,20041014,223700,0.6892,0.6892,0.6892,0.6892
EURGBP,20041014,223800,0.6892,0.6892,0.6892,0.6892
EURGBP,20041014,223900,0.6891,0.6892,0.6891,0.6892
EURGBP,20041014,224000,0.6892,0.6892,0.6892,0.6892
EURGBP,20041014,224100,0.6892,0.6892,0.6892,0.6892
EURGBP,20041014,224200,0.6891,0.6891,0.6891,0.6891
EURGBP,20041014,224300,0.6891,0.6891,0.6890,0.6890
EURGBP,20041014,224400,0.6890,0.6890,0.6890,0.6890
EURGBP,20041014,224500,0.6890,0.6890,0.6890,0.6890
EURGBP,20041014,224600,0.6889,0.6890,0.6889,0.6890
EURGBP,20041014,224700,0.6889,0.6889,0.6889,0.6889
EURGBP,20041014,224800,0.6890,0.6890,0.6889,0.6889
EURGBP,20041014,224900,0.6890,0.6890,0.6889,0.6889
EURGBP,20041014,225000,0.6890,0.6890,0.6890,0.6890
EURGBP,20041014,225100,0.6890,0.6890,0.6890,0.6890
EURGBP,20041014,225200,0.6890,0.6890,0.6890,0.6890
EURGBP,20041014,225300,0.6890,0.6890,0.6890,0.6890
EURGBP,20041014,225400,0.6890,0.6890,0.6890,0.6890
EURGBP,20041014,225500,0.6890,0.6890,0.6890,0.6890
EURGBP,20041014,225600,0.6890,0.6890,0.6890,0.6890
EURGBP,20041014,225700,0.6890,0.6890,0.6890,0.6890
EURGBP,20041014,225800,0.6890,0.6890,0.6889,0.6890
EURGBP,20041014,225900,0.6889,0.6889,0.6889,0.6889
EURGBP,20041014,230000,0.6889,0.6890,0.6889,0.6890
EURGBP,20041014,230100,0.6889,0.6890,0.6889,0.6890
EURGBP,20041014,230200,0.6890,0.6890,0.6890,0.6890
EURGBP,20041014,230300,0.6889,0.6890,0.6889,0.6889
EURGBP,20041014,230400,0.6889,0.6889,0.6889,0.6889
EURGBP,20041014,230500,0.6889,0.6889,0.6889,0.6889
EURGBP,20041014,230600,0.6889,0.6889,0.6889,0.6889
EURGBP,20041014,230700,0.6889,0.6889,0.6888,0.6888
EURGBP,20041014,230800,0.6888,0.6888,0.6888,0.6888
EURGBP,20041014,230900,0.6888,0.6888,0.6888,0.6888
EURGBP,20041014,231000,0.6888,0.6888,0.6887,0.6887
EURGBP,20041014,231100,0.6888,0.6888,0.6887,0.6887
EURGBP,20041014,231200,0.6888,0.6888,0.6888,0.6888
EURGBP,20041014,231300,0.6888,0.6889,0.6888,0.6888
EURGBP,20041014,231400,0.6888,0.6888,0.6888,0.6888
EURGBP,20041014,231500,0.6887,0.6887,0.6887,0.6887
EURGBP,20041014,231600,0.6888,0.6888,0.6887,0.6888
EURGBP,20041014,231700,0.6888,0.6888,0.6888,0.6888
EURGBP,20041014,231800,0.6888,0.6888,0.6888,0.6888
EURGBP,20041014,231900,0.6888,0.6888,0.6888,0.6888
EURGBP,20041014,232000,0.6888,0.6888,0.6888,0.6888
EURGBP,20041014,232100,0.6887,0.6888,0.6887,0.6888
EURGBP,20041014,232200,0.6887,0.6888,0.6887,0.6887
EURGBP,20041014,232300,0.6888,0.6888,0.6888,0.6888
EURGBP,20041014,232400,0.6888,0.6888,0.6888,0.6888
EURGBP,20041014,232500,0.6888,0.6888,0.6888,0.6888
EURGBP,20041014,232600,0.6888,0.6888,0.6888,0.6888
EURGBP,20041014,232700,0.6887,0.6889,0.6887,0.6888
EURGBP,20041014,232800,0.6889,0.6889,0.6888,0.6889
EURGBP,20041014,232900,0.6889,0.6889,0.6889,0.6889
EURGBP,20041014,233000,0.6888,0.6888,0.6888,0.6888
EURGBP,20041014,233100,0.6888,0.6888,0.6888,0.6888
EURGBP,20041014,233200,0.6888,0.6889,0.6888,0.6888
EURGBP,20041014,233300,0.6888,0.6888,0.6888,0.6888
EURGBP,20041014,233400,0.6888,0.6888,0.6888,0.6888
EURGBP,20041014,233500,0.6888,0.6888,0.6888,0.6888
EURGBP,20041014,233600,0.6888,0.6888,0.6888,0.6888
EURGBP,20041014,233700,0.6888,0.6888,0.6888,0.6888
EURGBP,20041014,233800,0.6888,0.6888,0.6888,0.6888
EURGBP,20041014,233900,0.6888,0.6888,0.6888,0.6888
EURGBP,20041014,234000,0.6888,0.6888,0.6888,0.6888
EURGBP,20041014,234100,0.6888,0.6888,0.6888,0.6888
EURGBP,20041014,234200,0.6888,0.6888,0.6888,0.6888
EURGBP,20041014,234300,0.6888,0.6888,0.6888,0.6888
EURGBP,20041014,234400,0.6888,0.6888,0.6888,0.6888
EURGBP,20041014,234500,0.6888,0.6888,0.6888,0.6888
EURGBP,20041014,234600,0.6888,0.6888,0.6888,0.6888
EURGBP,20041014,234700,0.6888,0.6888,0.6888,0.6888
EURGBP,20041014,234800,0.6887,0.6888,0.6887,0.6887
EURGBP,20041014,234900,0.6887,0.6887,0.6887,0.6887
EURGBP,20041014,235000,0.6888,0.6888,0.6888,0.6888
EURGBP,20041014,235100,0.6889,0.6889,0.6888,0.6889
EURGBP,20041014,235200,0.6888,0.6889,0.6888,0.6889
EURGBP,20041014,235300,0.6889,0.6889,0.6889,0.6889
EURGBP,20041014,235400,0.6889,0.6890,0.6889,0.6890
EURGBP,20041014,235500,0.6889,0.6890,0.6889,0.6890
EURGBP,20041014,235600,0.6890,0.6890,0.6890,0.6890
EURGBP,20041014,235700,0.6890,0.6890,0.6890,0.6890
EURGBP,20041014,235800,0.6890,0.6890,0.6890,0.6890
EURGBP,20041014,235900,0.6890,0.6890,0.6890,0.6890
EURGBP,20041015,000000,0.6890,0.6890,0.6890,0.6890
EURCHF,20041014,000100,1.5453,1.5455,1.5453,1.5455
EURCHF,20041014,000200,1.5455,1.5455,1.5454,1.5454
EURCHF,20041014,000300,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,000400,1.5456,1.5457,1.5455,1.5457
EURCHF,20041014,000500,1.5456,1.5456,1.5456,1.5456
EURCHF,20041014,000600,1.5456,1.5456,1.5456,1.5456
EURCHF,20041014,000700,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,000800,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,000900,1.5455,1.5455,1.5454,1.5454
EURCHF,20041014,001000,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,001100,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,001200,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,001300,1.5455,1.5456,1.5455,1.5455
EURCHF,20041014,001400,1.5456,1.5456,1.5455,1.5455
EURCHF,20041014,001500,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,001600,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,001700,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,001800,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,001900,1.5456,1.5456,1.5456,1.5456
EURCHF,20041014,002000,1.5456,1.5456,1.5456,1.5456
EURCHF,20041014,002100,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,002200,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,002300,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,002400,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,002500,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,002600,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,002700,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,002800,1.5454,1.5454,1.5454,1.5454
EURCHF,20041014,002900,1.5454,1.5455,1.5454,1.5455
EURCHF,20041014,003000,1.5456,1.5456,1.5456,1.5456
EURCHF,20041014,003100,1.5456,1.5456,1.5456,1.5456
EURCHF,20041014,003200,1.5456,1.5456,1.5456,1.5456
EURCHF,20041014,003300,1.5456,1.5456,1.5455,1.5455
EURCHF,20041014,003400,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,003500,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,003600,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,003700,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,003800,1.5454,1.5455,1.5454,1.5455
EURCHF,20041014,003900,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,004000,1.5456,1.5457,1.5456,1.5457
EURCHF,20041014,004100,1.5457,1.5457,1.5457,1.5457
EURCHF,20041014,004200,1.5457,1.5457,1.5457,1.5457
EURCHF,20041014,004300,1.5456,1.5456,1.5455,1.5455
EURCHF,20041014,004400,1.5455,1.5456,1.5455,1.5456
EURCHF,20041014,004500,1.5457,1.5458,1.5457,1.5457
EURCHF,20041014,004600,1.5458,1.5458,1.5457,1.5457
EURCHF,20041014,004700,1.5456,1.5458,1.5456,1.5458
EURCHF,20041014,004800,1.5457,1.5457,1.5456,1.5457
EURCHF,20041014,004900,1.5456,1.5456,1.5456,1.5456
EURCHF,20041014,005000,1.5456,1.5456,1.5456,1.5456
EURCHF,20041014,005100,1.5457,1.5457,1.5455,1.5455
EURCHF,20041014,005200,1.5456,1.5457,1.5456,1.5457
EURCHF,20041014,005300,1.5457,1.5457,1.5457,1.5457
EURCHF,20041014,005400,1.5457,1.5457,1.5457,1.5457
EURCHF,20041014,005500,1.5457,1.5457,1.5457,1.5457
EURCHF,20041014,005600,1.5457,1.5457,1.5457,1.5457
EURCHF,20041014,005700,1.5457,1.5457,1.5457,1.5457
EURCHF,20041014,005800,1.5457,1.5457,1.5457,1.5457
EURCHF,20041014,005900,1.5457,1.5457,1.5457,1.5457
EURCHF,20041014,010000,1.5457,1.5457,1.5457,1.5457
EURCHF,20041014,010100,1.5457,1.5457,1.5457,1.5457
EURCHF,20041014,010200,1.5457,1.5457,1.5457,1.5457
EURCHF,20041014,010300,1.5457,1.5457,1.5457,1.5457
EURCHF,20041014,010400,1.5456,1.5456,1.5455,1.5456
EURCHF,20041014,010500,1.5456,1.5457,1.5456,1.5457
EURCHF,20041014,010600,1.5458,1.5459,1.5458,1.5458
EURCHF,20041014,010700,1.5459,1.5460,1.5459,1.5459
EURCHF,20041014,010800,1.5460,1.5460,1.5456,1.5456
EURCHF,20041014,010900,1.5457,1.5458,1.5457,1.5458
EURCHF,20041014,011000,1.5457,1.5458,1.5457,1.5457
EURCHF,20041014,011100,1.5457,1.5457,1.5456,1.5456
EURCHF,20041014,011200,1.5457,1.5458,1.5457,1.5458
EURCHF,20041014,011300,1.5458,1.5458,1.5458,1.5458
EURCHF,20041014,011400,1.5459,1.5459,1.5458,1.5458
EURCHF,20041014,011500,1.5457,1.5458,1.5457,1.5457
EURCHF,20041014,011600,1.5458,1.5458,1.5456,1.5456
EURCHF,20041014,011700,1.5457,1.5458,1.5456,1.5458
EURCHF,20041014,011800,1.5458,1.5458,1.5458,1.5458
EURCHF,20041014,011900,1.5458,1.5458,1.5458,1.5458
EURCHF,20041014,012100,1.5458,1.5458,1.5458,1.5458
EURCHF,20041014,012200,1.5458,1.5458,1.5458,1.5458
EURCHF,20041014,012300,1.5458,1.5458,1.5458,1.5458
EURCHF,20041014,012400,1.5458,1.5458,1.5458,1.5458
EURCHF,20041014,012500,1.5458,1.5458,1.5456,1.5456
EURCHF,20041014,012600,1.5457,1.5458,1.5457,1.5457
EURCHF,20041014,012700,1.5458,1.5458,1.5455,1.5456
EURCHF,20041014,012800,1.5457,1.5458,1.5457,1.5458
EURCHF,20041014,012900,1.5458,1.5458,1.5457,1.5458
EURCHF,20041014,013000,1.5457,1.5457,1.5455,1.5455
EURCHF,20041014,013100,1.5456,1.5458,1.5456,1.5458
EURCHF,20041014,013200,1.5457,1.5458,1.5457,1.5458
EURCHF,20041014,013300,1.5457,1.5457,1.5457,1.5457
EURCHF,20041014,013400,1.5458,1.5458,1.5458,1.5458
EURCHF,20041014,013500,1.5458,1.5459,1.5458,1.5458
EURCHF,20041014,013600,1.5459,1.5459,1.5458,1.5459
EURCHF,20041014,013700,1.5458,1.5458,1.5457,1.5457
EURCHF,20041014,013800,1.5458,1.5458,1.5457,1.5457
EURCHF,20041014,013900,1.5457,1.5458,1.5457,1.5458
EURCHF,20041014,014000,1.5457,1.5457,1.5457,1.5457
EURCHF,20041014,014100,1.5457,1.5457,1.5457,1.5457
EURCHF,20041014,014200,1.5457,1.5458,1.5457,1.5458
EURCHF,20041014,014300,1.5458,1.5458,1.5458,1.5458
EURCHF,20041014,014400,1.5457,1.5457,1.5457,1.5457
EURCHF,20041014,014500,1.5458,1.5458,1.5458,1.5458
EURCHF,20041014,014600,1.5458,1.5458,1.5457,1.5457
EURCHF,20041014,014700,1.5458,1.5458,1.5458,1.5458
EURCHF,20041014,014800,1.5457,1.5458,1.5457,1.5458
EURCHF,20041014,014900,1.5457,1.5458,1.5457,1.5458
EURCHF,20041014,015000,1.5458,1.5458,1.5458,1.5458
EURCHF,20041014,015100,1.5457,1.5457,1.5457,1.5457
EURCHF,20041014,015200,1.5458,1.5458,1.5458,1.5458
EURCHF,20041014,015300,1.5458,1.5459,1.5458,1.5459
EURCHF,20041014,015400,1.5458,1.5459,1.5458,1.5458
EURCHF,20041014,015500,1.5458,1.5458,1.5458,1.5458
EURCHF,20041014,015600,1.5458,1.5458,1.5457,1.5457
EURCHF,20041014,015700,1.5458,1.5459,1.5458,1.5459
EURCHF,20041014,015800,1.5458,1.5459,1.5458,1.5459
EURCHF,20041014,015900,1.5459,1.5459,1.5458,1.5458
EURCHF,20041014,020000,1.5459,1.5459,1.5458,1.5458
EURCHF,20041014,020100,1.5458,1.5458,1.5458,1.5458
EURCHF,20041014,020200,1.5459,1.5459,1.5459,1.5459
EURCHF,20041014,020300,1.5459,1.5460,1.5459,1.5460
EURCHF,20041014,020400,1.5459,1.5459,1.5459,1.5459
EURCHF,20041014,020500,1.5459,1.5460,1.5459,1.5460
EURCHF,20041014,020600,1.5459,1.5459,1.5459,1.5459
EURCHF,20041014,020700,1.5460,1.5461,1.5460,1.5461
EURCHF,20041014,020800,1.5460,1.5462,1.5460,1.5462
EURCHF,20041014,020900,1.5461,1.5461,1.5460,1.5460
EURCHF,20041014,021000,1.5461,1.5461,1.5460,1.5460
EURCHF,20041014,021100,1.5461,1.5462,1.5461,1.5461
EURCHF,20041014,021200,1.5462,1.5462,1.5462,1.5462
EURCHF,20041014,021300,1.5461,1.5461,1.5460,1.5460
EURCHF,20041014,021400,1.5460,1.5460,1.5460,1.5460
EURCHF,20041014,021500,1.5460,1.5460,1.5460,1.5460
EURCHF,20041014,021600,1.5460,1.5460,1.5460,1.5460
EURCHF,20041014,021700,1.5460,1.5460,1.5459,1.5459
EURCHF,20041014,021800,1.5459,1.5459,1.5459,1.5459
EURCHF,20041014,021900,1.5458,1.5459,1.5458,1.5459
EURCHF,20041014,022000,1.5459,1.5459,1.5459,1.5459
EURCHF,20041014,022100,1.5459,1.5459,1.5459,1.5459
EURCHF,20041014,022200,1.5460,1.5462,1.5460,1.5461
EURCHF,20041014,022300,1.5460,1.5460,1.5460,1.5460
EURCHF,20041014,022400,1.5460,1.5462,1.5460,1.5462
EURCHF,20041014,022500,1.5462,1.5462,1.5462,1.5462
EURCHF,20041014,022600,1.5461,1.5462,1.5461,1.5462
EURCHF,20041014,022700,1.5461,1.5461,1.5461,1.5461
EURCHF,20041014,022800,1.5461,1.5461,1.5461,1.5461
EURCHF,20041014,022900,1.5461,1.5461,1.5460,1.5461
EURCHF,20041014,023000,1.5461,1.5461,1.5461,1.5461
EURCHF,20041014,023100,1.5461,1.5461,1.5461,1.5461
EURCHF,20041014,023200,1.5461,1.5461,1.5461,1.5461
EURCHF,20041014,023300,1.5462,1.5462,1.5462,1.5462
EURCHF,20041014,023400,1.5462,1.5462,1.5462,1.5462
EURCHF,20041014,023500,1.5462,1.5462,1.5462,1.5462
EURCHF,20041014,023600,1.5461,1.5462,1.5461,1.5462
EURCHF,20041014,023700,1.5461,1.5461,1.5461,1.5461
EURCHF,20041014,023800,1.5461,1.5461,1.5461,1.5461
EURCHF,20041014,023900,1.5462,1.5462,1.5462,1.5462
EURCHF,20041014,024000,1.5462,1.5462,1.5462,1.5462
EURCHF,20041014,024100,1.5462,1.5462,1.5462,1.5462
EURCHF,20041014,024200,1.5461,1.5462,1.5461,1.5461
EURCHF,20041014,024300,1.5462,1.5462,1.5461,1.5461
EURCHF,20041014,024400,1.5462,1.5463,1.5461,1.5462
EURCHF,20041014,024500,1.5463,1.5463,1.5462,1.5463
EURCHF,20041014,024600,1.5462,1.5463,1.5462,1.5463
EURCHF,20041014,024700,1.5462,1.5462,1.5461,1.5462
EURCHF,20041014,024800,1.5463,1.5463,1.5462,1.5462
EURCHF,20041014,024900,1.5463,1.5463,1.5461,1.5462
EURCHF,20041014,025000,1.5461,1.5461,1.5461,1.5461
EURCHF,20041014,025100,1.5461,1.5461,1.5461,1.5461
EURCHF,20041014,025200,1.5461,1.5461,1.5461,1.5461
EURCHF,20041014,025300,1.5461,1.5462,1.5461,1.5461
EURCHF,20041014,025400,1.5461,1.5461,1.5461,1.5461
EURCHF,20041014,025500,1.5460,1.5461,1.5454,1.5454
EURCHF,20041014,025600,1.5457,1.5457,1.5454,1.5456
EURCHF,20041014,025700,1.5457,1.5457,1.5456,1.5457
EURCHF,20041014,025800,1.5457,1.5457,1.5456,1.5456
EURCHF,20041014,025900,1.5457,1.5458,1.5457,1.5457
EURCHF,20041014,030000,1.5458,1.5458,1.5457,1.5458
EURCHF,20041014,030100,1.5457,1.5457,1.5455,1.5455
EURCHF,20041014,030200,1.5454,1.5455,1.5454,1.5455
EURCHF,20041014,030300,1.5454,1.5454,1.5454,1.5454
EURCHF,20041014,030400,1.5453,1.5454,1.5453,1.5454
EURCHF,20041014,030500,1.5455,1.5455,1.5454,1.5454
EURCHF,20041014,030600,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,030700,1.5454,1.5455,1.5453,1.5454
EURCHF,20041014,030800,1.5453,1.5454,1.5453,1.5454
EURCHF,20041014,030900,1.5453,1.5453,1.5453,1.5453
EURCHF,20041014,031000,1.5453,1.5453,1.5453,1.5453
EURCHF,20041014,031100,1.5453,1.5454,1.5453,1.5454
EURCHF,20041014,031200,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,031300,1.5455,1.5455,1.5454,1.5454
EURCHF,20041014,031400,1.5455,1.5455,1.5454,1.5454
EURCHF,20041014,031500,1.5454,1.5455,1.5454,1.5455
EURCHF,20041014,031600,1.5454,1.5454,1.5454,1.5454
EURCHF,20041014,031700,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,031800,1.5455,1.5455,1.5454,1.5454
EURCHF,20041014,031900,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,032000,1.5455,1.5455,1.5454,1.5454
EURCHF,20041014,032100,1.5453,1.5454,1.5453,1.5454
EURCHF,20041014,032200,1.5454,1.5454,1.5454,1.5454
EURCHF,20041014,032300,1.5455,1.5455,1.5454,1.5454
EURCHF,20041014,032400,1.5455,1.5455,1.5454,1.5454
EURCHF,20041014,032500,1.5455,1.5455,1.5454,1.5454
EURCHF,20041014,032600,1.5454,1.5454,1.5454,1.5454
EURCHF,20041014,032700,1.5454,1.5454,1.5454,1.5454
EURCHF,20041014,032800,1.5454,1.5454,1.5454,1.5454
EURCHF,20041014,032900,1.5453,1.5453,1.5453,1.5453
EURCHF,20041014,033000,1.5453,1.5453,1.5453,1.5453
EURCHF,20041014,033100,1.5453,1.5454,1.5453,1.5454
EURCHF,20041014,033200,1.5455,1.5455,1.5453,1.5453
EURCHF,20041014,033300,1.5452,1.5452,1.5452,1.5452
EURCHF,20041014,033400,1.5453,1.5454,1.5453,1.5454
EURCHF,20041014,033500,1.5454,1.5454,1.5453,1.5453
EURCHF,20041014,033600,1.5454,1.5455,1.5454,1.5455
EURCHF,20041014,033700,1.5456,1.5456,1.5456,1.5456
EURCHF,20041014,033800,1.5455,1.5455,1.5454,1.5454
EURCHF,20041014,033900,1.5455,1.5455,1.5454,1.5454
EURCHF,20041014,034000,1.5454,1.5455,1.5454,1.5455
EURCHF,20041014,034100,1.5454,1.5454,1.5454,1.5454
EURCHF,20041014,034200,1.5454,1.5455,1.5454,1.5455
EURCHF,20041014,034300,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,034400,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,034500,1.5455,1.5456,1.5455,1.5456
EURCHF,20041014,034600,1.5456,1.5456,1.5456,1.5456
EURCHF,20041014,034700,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,034800,1.5456,1.5456,1.5455,1.5455
EURCHF,20041014,034900,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,035000,1.5456,1.5456,1.5455,1.5455
EURCHF,20041014,035100,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,035200,1.5455,1.5455,1.5454,1.5454
EURCHF,20041014,035300,1.5453,1.5454,1.5453,1.5453
EURCHF,20041014,035400,1.5454,1.5454,1.5454,1.5454
EURCHF,20041014,035500,1.5454,1.5454,1.5454,1.5454
EURCHF,20041014,035600,1.5454,1.5454,1.5453,1.5453
EURCHF,20041014,035700,1.5455,1.5455,1.5453,1.5453
EURCHF,20041014,035800,1.5453,1.5453,1.5453,1.5453
EURCHF,20041014,035900,1.5454,1.5454,1.5454,1.5454
EURCHF,20041014,040000,1.5454,1.5454,1.5453,1.5453
EURCHF,20041014,040100,1.5454,1.5455,1.5453,1.5454
EURCHF,20041014,040200,1.5455,1.5455,1.5454,1.5454
EURCHF,20041014,040300,1.5454,1.5454,1.5454,1.5454
EURCHF,20041014,040400,1.5455,1.5455,1.5454,1.5454
EURCHF,20041014,040500,1.5454,1.5454,1.5454,1.5454
EURCHF,20041014,040600,1.5454,1.5454,1.5454,1.5454
EURCHF,20041014,040700,1.5454,1.5454,1.5454,1.5454
EURCHF,20041014,040800,1.5453,1.5454,1.5453,1.5454
EURCHF,20041014,040900,1.5454,1.5454,1.5454,1.5454
EURCHF,20041014,041000,1.5454,1.5454,1.5453,1.5454
EURCHF,20041014,041100,1.5454,1.5454,1.5454,1.5454
EURCHF,20041014,041200,1.5454,1.5454,1.5454,1.5454
EURCHF,20041014,041300,1.5454,1.5454,1.5454,1.5454
EURCHF,20041014,041400,1.5455,1.5455,1.5453,1.5453
EURCHF,20041014,041500,1.5454,1.5455,1.5454,1.5454
EURCHF,20041014,041600,1.5454,1.5454,1.5454,1.5454
EURCHF,20041014,041700,1.5454,1.5454,1.5454,1.5454
EURCHF,20041014,041800,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,041900,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,042000,1.5456,1.5457,1.5456,1.5456
EURCHF,20041014,042100,1.5455,1.5456,1.5455,1.5456
EURCHF,20041014,042200,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,042300,1.5456,1.5456,1.5455,1.5456
EURCHF,20041014,042400,1.5455,1.5456,1.5455,1.5455
EURCHF,20041014,042500,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,042600,1.5456,1.5456,1.5456,1.5456
EURCHF,20041014,042700,1.5455,1.5456,1.5455,1.5456
EURCHF,20041014,042800,1.5456,1.5456,1.5456,1.5456
EURCHF,20041014,042900,1.5456,1.5456,1.5456,1.5456
EURCHF,20041014,043000,1.5456,1.5456,1.5456,1.5456
EURCHF,20041014,043100,1.5457,1.5458,1.5457,1.5457
EURCHF,20041014,043200,1.5456,1.5457,1.5456,1.5457
EURCHF,20041014,043300,1.5457,1.5457,1.5457,1.5457
EURCHF,20041014,043400,1.5457,1.5457,1.5456,1.5456
EURCHF,20041014,043500,1.5457,1.5457,1.5457,1.5457
EURCHF,20041014,043600,1.5457,1.5457,1.5457,1.5457
EURCHF,20041014,043700,1.5457,1.5457,1.5456,1.5456
EURCHF,20041014,043800,1.5456,1.5457,1.5456,1.5457
EURCHF,20041014,043900,1.5456,1.5456,1.5456,1.5456
EURCHF,20041014,044000,1.5456,1.5456,1.5455,1.5456
EURCHF,20041014,044100,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,044200,1.5455,1.5456,1.5455,1.5455
EURCHF,20041014,044300,1.5455,1.5456,1.5455,1.5455
EURCHF,20041014,044400,1.5454,1.5455,1.5454,1.5454
EURCHF,20041014,044500,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,044600,1.5456,1.5456,1.5455,1.5456
EURCHF,20041014,044700,1.5455,1.5456,1.5455,1.5456
EURCHF,20041014,044800,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,044900,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,045000,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,045100,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,045200,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,045300,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,045400,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,045500,1.5454,1.5456,1.5454,1.5456
EURCHF,20041014,045600,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,045700,1.5455,1.5455,1.5455,1.5455
EURCHF,20041014,045800,1.5455,1.5456,1.5455,1.5455
EURCHF,20041014,045900,1.5456,1.5456,1.5455,1.5455
EURCHF,20041014,050000,1.5456,1.5457,1.5456,1.5457
EURCHF,20041014,050100,1.5456,1.5456,1.5455,1.5456
EURCHF,20041014,050200,1.5456,1.5456,1.5455,1.5455
EURCHF,20041014,050300,1.5456,1.5456,1.5456,1.5456
EURCHF,20041014,050400,1.5456,1.5456,1.5456,1.5456
EURCHF,20041014,050500,1.5456,1.5457,1.5456,1.5457
EURCHF,20041014,050600,1.5457,1.5457,1.5455,1.5455
EURCHF,20041014,050700,1.5456,1.5457,1.5456,1.5457
EURCHF,20041014,050800,1.5458,1.5458,1.5457,1.5458
EURCHF,20041014,050900,1.5459,1.5459,1.5457,1.5457
EURCHF,20041014,051000,1.5458,1.5460,1.5458,1.5459
EURCHF,20041014,051100,1.5460,1.5460,1.5459,1.5459
EURCHF,20041014,051200,1.5459,1.5459,1.5458,1.5458
EURCHF,20041014,051300,1.5459,1.5459,1.5458,1.5458
EURCHF,20041014,051400,1.5459,1.5459,1.5459,1.5459
EURCHF,20041014,051500,1.5459,1.5459,1.5458,1.5458
EURCHF,20041014,051600,1.5459,1.5459,1.5459,1.5459
EURCHF,20041014,051700,1.5459,1.5459,1.5459,1.5459
EURCHF,20041014,051800,1.5458,1.5459,1.5458,1.5458
EURCHF,20041014,051900,1.5458,1.5458,1.5457,1.5457
EURCHF,20041014,052000,1.5457,1.5457,1.5457,1.5457
EURCHF,20041014,052100,1.5458,1.5459,1.5458,1.5459
EURCHF,20041014,052200,1.5459,1.5459,1.5459,1.5459
EURCHF,20041014,052300,1.5460,1.5460,1.5459,1.5459
EURCHF,20041014,052400,1.5458,1.5459,1.5458,1.5459
EURCHF,20041014,052500,1.5460,1.5460,1.5459,1.5459
EURCHF,20041014,052600,1.5458,1.5458,1.5458,1.5458
EURCHF,20041014,052700,1.5458,1.5459,1.5457,1.5458
EURCHF,20041014,052800,1.5458,1.5458,1.5458,1.5458
EURCHF,20041014,052900,1.5459,1.5459,1.5459,1.5459
EURCHF,20041014,053000,1.5459,1.5460,1.5459,1.5460
EURCHF,20041014,053100,1.5459,1.5460,1.5459,1.5459
EURCHF,20041014,053200,1.5458,1.5459,1.5458,1.5459
EURCHF,20041014,053300,1.5458,1.5459,1.5458,1.5459
EURCHF,20041014,053400,1.5459,1.5459,1.5459,1.5459
EURCHF,20041014,053500,1.5459,1.5459,1.5459,1.5459
EURCHF,20041014,053600,1.5458,1.5459,1.5458,1.5459
EURCHF,20041014,053700,1.5458,1.5459,1.5458,1.5459
EURCHF,20041014,053800,1.5459,1.5459,1.5459,1.5459
EURCHF,20041014,053900,1.5458,1.5458,1.5458,1.5458
EURCHF,20041014,054000,1.5459,1.5459,1.5458,1.5458
EURCHF,20041014,054100,1.5459,1.5459,1.5458,1.5459
EURCHF,20041014,054200,1.5458,1.5459,1.5458,1.5459
EURCHF,20041014,054300,1.5459,1.5459,1.5459,1.5459
EURCHF,20041014,054400,1.5460,1.5460,1.5459,1.5459
EURCHF,20041014,054500,1.5458,1.5458,1.5457,1.5457
EURCHF,20041014,054600,1.5458,1.5460,1.5458,1.5460
EURCHF,20041014,054700,1.5459,1.5460,1.5459,1.5459
EURCHF,20041014,054800,1.5459,1.5459,1.5459,1.5459
EURCHF,20041014,054900,1.5460,1.5460,1.5459,1.5459
EURCHF,20041014,055000,1.5460,1.5460,1.5460,1.5460
EURCHF,20041014,055100,1.5460,1.5460,1.5460,1.5460
EURCHF,20041014,055200,1.5460,1.5461,1.5460,1.5461
EURCHF,20041014,055300,1.5461,1.5461,1.5461,1.5461
EURCHF,20041014,055400,1.5461,1.5461,1.5461,1.5461
EURCHF,20041014,055500,1.5460,1.5461,1.5460,1.5460
EURCHF,20041014,055600,1.5461,1.5461,1.5461,1.5461
EURCHF,20041014,055700,1.5462,1.5463,1.5461,1.5462
EURCHF,20041014,055800,1.5463,1.5463,1.5462,1.5462
EURCHF,20041014,055900,1.5461,1.5462,1.5461,1.5461
EURCHF,20041014,060000,1.5461,1.5461,1.5461,1.5461
EURCHF,20041014,060100,1.5462,1.5462,1.5462,1.5462
EURCHF,20041014,060200,1.5463,1.5463,1.5462,1.5463
EURCHF,20041014,060300,1.5464,1.5464,1.5463,1.5464
EURCHF,20041014,060400,1.5463,1.5464,1.5463,1.5463
EURCHF,20041014,060500,1.5462,1.5462,1.5462,1.5462
EURCHF,20041014,060600,1.5461,1.5462,1.5461,1.5462
EURCHF,20041014,060700,1.5461,1.5464,1.5461,1.5463
EURCHF,20041014,060800,1.5462,1.5462,1.5462,1.5462
EURCHF,20041014,060900,1.5463,1.5463,1.5462,1.5462
EURCHF,20041014,061000,1.5463,1.5463,1.5462,1.5462
EURCHF,20041014,061100,1.5461,1.5462,1.5461,1.5462
EURCHF,20041014,061200,1.5462,1.5462,1.5462,1.5462
EURCHF,20041014,061300,1.5462,1.5463,1.5462,1.5463
EURCHF,20041014,061400,1.5462,1.5462,1.5462,1.5462
EURCHF,20041014,061500,1.5463,1.5464,1.5462,1.5463
EURCHF,20041014,061600,1.5463,1.5463,1.5463,1.5463
EURCHF,20041014,061700,1.5462,1.5462,1.5462,1.5462
EURCHF,20041014,061800,1.5463,1.5463,1.5463,1.5463
EURCHF,20041014,061900,1.5463,1.5463,1.5463,1.5463
EURCHF,20041014,062000,1.5463,1.5464,1.5463,1.5463
EURCHF,20041014,062100,1.5463,1.5463,1.5462,1.5462
EURCHF,20041014,062200,1.5461,1.5461,1.5461,1.5461
EURCHF,20041014,062300,1.5461,1.5462,1.5461,1.5462
EURCHF,20041014,062400,1.5462,1.5462,1.5462,1.5462
EURCHF,20041014,062500,1.5462,1.5462,1.5462,1.5462
EURCHF,20041014,062600,1.5462,1.5462,1.5462,1.5462
EURCHF,20041014,062700,1.5462,1.5463,1.5462,1.5463
EURCHF,20041014,062800,1.5462,1.5463,1.5462,1.5462
EURCHF,20041014,062900,1.5463,1.5464,1.5462,1.5463
EURCHF,20041014,063000,1.5464,1.5464,1.5461,1.5463
EURCHF,20041014,063100,1.5462,1.5463,1.5462,1.5463
EURCHF,20041014,063200,1.5464,1.5464,1.5463,1.5463
EURCHF,20041014,063300,1.5462,1.5464,1.5462,1.5464
EURCHF,20041014,063400,1.5463,1.5463,1.5463,1.5463
EURCHF,20041014,063500,1.5463,1.5463,1.5463,1.5463
EURCHF,20041014,063600,1.5464,1.5464,1.5464,1.5464
EURCHF,20041014,063700,1.5464,1.5464,1.5464,1.5464
EURCHF,20041014,063800,1.5464,1.5464,1.5464,1.5464
EURCHF,20041014,063900,1.5464,1.5464,1.5464,1.5464
EURCHF,20041014,064000,1.5464,1.5464,1.5464,1.5464
EURCHF,20041014,064100,1.5464,1.5464,1.5464,1.5464
EURCHF,20041014,064200,1.5465,1.5465,1.5464,1.5464
EURCHF,20041014,064300,1.5463,1.5463,1.5461,1.5462
EURCHF,20041014,064400,1.5461,1.5462,1.5460,1.5460
EURCHF,20041014,064500,1.5461,1.5462,1.5460,1.5461
EURCHF,20041014,064600,1.5460,1.5461,1.5460,1.5461
EURCHF,20041014,064700,1.5461,1.5461,1.5461,1.5461
EURCHF,20041014,064800,1.5461,1.5461,1.5461,1.5461
EURCHF,20041014,064900,1.5460,1.5461,1.5460,1.5460
EURCHF,20041014,065000,1.5461,1.5461,1.5460,1.5460
EURCHF,20041014,065100,1.5461,1.5461,1.5460,1.5461
EURCHF,20041014,065200,1.5462,1.5462,1.5462,1.5462
EURCHF,20041014,065300,1.5462,1.5464,1.5462,1.5464
EURCHF,20041014,065400,1.5463,1.5464,1.5463,1.5463
EURCHF,20041014,065500,1.5463,1.5463,1.5463,1.5463
EURCHF,20041014,065600,1.5462,1.5462,1.5462,1.5462
EURCHF,20041014,065700,1.5462,1.5462,1.5462,1.5462
EURCHF,20041014,065800,1.5461,1.5462,1.5461,1.5462
EURCHF,20041014,065900,1.5461,1.5462,1.5461,1.5462
EURCHF,20041014,070000,1.5463,1.5463,1.5462,1.5463
EURCHF,20041014,070100,1.5464,1.5464,1.5462,1.5462
EURCHF,20041014,070200,1.5463,1.5463,1.5463,1.5463
EURCHF,20041014,070300,1.5463,1.5463,1.5462,1.5463
EURCHF,20041014,070400,1.5462,1.5463,1.5462,1.5463
EURCHF,20041014,070500,1.5462,1.5463,1.5462,1.5462
EURCHF,20041014,070600,1.5463,1.5463,1.5462,1.5463
EURCHF,20041014,070700,1.5462,1.5465,1.5462,1.5463
EURCHF,20041014,070800,1.5462,1.5463,1.5462,1.5463
EURCHF,20041014,070900,1.5462,1.5463,1.5462,1.5462
EURCHF,20041014,071000,1.5463,1.5463,1.5461,1.5462
EURCHF,20041014,071100,1.5461,1.5462,1.5461,1.5462
EURCHF,20041014,071200,1.5461,1.5463,1.5461,1.5461
EURCHF,20041014,071300,1.5463,1.5463,1.5460,1.5461
EURCHF,20041014,071400,1.5462,1.5463,1.5461,1.5463
EURCHF,20041014,071500,1.5462,1.5463,1.5462,1.5463
EURCHF,20041014,071600,1.5464,1.5464,1.5463,1.5464
EURCHF,20041014,071700,1.5464,1.5464,1.5464,1.5464
EURCHF,20041014,071800,1.5463,1.5464,1.5463,1.5464
EURCHF,20041014,071900,1.5463,1.5464,1.5463,1.5464
EURCHF,20041014,072000,1.5464,1.5464,1.5463,1.5463
EURCHF,20041014,072100,1.5464,1.5464,1.5463,1.5463
EURCHF,20041014,072200,1.5463,1.5463,1.5462,1.5462
EURCHF,20041014,072300,1.5463,1.5463,1.5463,1.5463
EURCHF,20041014,072400,1.5463,1.5463,1.5463,1.5463
EURCHF,20041014,072500,1.5462,1.5463,1.5462,1.5463
EURCHF,20041014,072600,1.5462,1.5463,1.5462,1.5463
EURCHF,20041014,072700,1.5463,1.5464,1.5463,1.5464
EURCHF,20041014,072800,1.5463,1.5464,1.5463,1.5464
EURCHF,20041014,072900,1.5464,1.5464,1.5463,1.5463
EURCHF,20041014,073000,1.5464,1.5464,1.5463,1.5463
EURCHF,20041014,073100,1.5464,1.5464,1.5463,1.5463
EURCHF,20041014,073200,1.5464,1.5464,1.5463,1.5464
EURCHF,20041014,073300,1.5463,1.5464,1.5463,1.5463
EURCHF,20041014,073400,1.5464,1.5465,1.5464,1.5465
EURCHF,20041014,073500,1.5465,1.5465,1.5465,1.5465
EURCHF,20041014,073600,1.5464,1.5464,1.5463,1.5463
EURCHF,20041014,073700,1.5464,1.5464,1.5463,1.5463
EURCHF,20041014,073800,1.5464,1.5464,1.5463,1.5464
EURCHF,20041014,073900,1.5463,1.5463,1.5462,1.5462
EURCHF,20041014,074000,1.5462,1.5463,1.5461,1.5461
EURCHF,20041014,074100,1.5462,1.5463,1.5462,1.5463
EURCHF,20041014,074200,1.5462,1.5462,1.5462,1.5462
EURCHF,20041014,074300,1.5463,1.5463,1.5462,1.5462
EURCHF,20041014,074400,1.5463,1.5463,1.5462,1.5462
EURCHF,20041014,074500,1.5463,1.5464,1.5463,1.5464
EURCHF,20041014,074600,1.5464,1.5464,1.5464,1.5464
EURCHF,20041014,074700,1.5463,1.5464,1.5463,1.5464
EURCHF,20041014,074800,1.5463,1.5464,1.5463,1.5464
EURCHF,20041014,074900,1.5463,1.5464,1.5463,1.5464
EURCHF,20041014,075000,1.5465,1.5465,1.5464,1.5464
EURCHF,20041014,075100,1.5463,1.5465,1.5463,1.5465
EURCHF,20041014,075200,1.5464,1.5465,1.5464,1.5465
EURCHF,20041014,075300,1.5464,1.5465,1.5464,1.5465
EURCHF,20041014,075400,1.5464,1.5464,1.5464,1.5464
EURCHF,20041014,075500,1.5463,1.5464,1.5463,1.5463
EURCHF,20041014,075600,1.5462,1.5463,1.5462,1.5462
EURCHF,20041014,075700,1.5463,1.5463,1.5462,1.5463
EURCHF,20041014,075800,1.5463,1.5463,1.5463,1.5463
EURCHF,20041014,075900,1.5462,1.5463,1.5462,1.5463
EURCHF,20041014,080000,1.5464,1.5464,1.5463,1.5464
EURCHF,20041014,080100,1.5463,1.5463,1.5462,1.5463
EURCHF,20041014,080200,1.5462,1.5464,1.5462,1.5462
EURCHF,20041014,080300,1.5463,1.5463,1.5461,1.5461
EURCHF,20041014,080400,1.5462,1.5462,1.5461,1.5461
EURCHF,20041014,080500,1.5462,1.5463,1.5461,1.5461
EURCHF,20041014,080600,1.5462,1.5462,1.5460,1.5460
EURCHF,20041014,080700,1.5461,1.5463,1.5459,1.5463
EURCHF,20041014,080800,1.5462,1.5463,1.5461,1.5461
EURCHF,20041014,080900,1.5462,1.5462,1.5461,1.5461
EURCHF,20041014,081000,1.5462,1.5462,1.5461,1.5461
EURCHF,20041014,081100,1.5460,1.5461,1.5460,1.5461
EURCHF,20041014,081200,1.5460,1.5461,1.5460,1.5461
EURCHF,20041014,081300,1.5460,1.5462,1.5460,1.5461
EURCHF,20041014,081400,1.5462,1.5462,1.5459,1.5459
EURCHF,20041014,081500,1.5459,1.5459,1.5459,1.5459
EURCHF,20041014,081600,1.5458,1.5459,1.5458,1.5459
EURCHF,20041014,081700,1.5460,1.5460,1.5459,1.5459
EURCHF,20041014,081800,1.5460,1.5460,1.5459,1.5459
EURCHF,20041014,081900,1.5458,1.5462,1.5458,1.5462
EURCHF,20041014,082000,1.5463,1.5463,1.5462,1.5462
EURCHF,20041014,082100,1.5461,1.5462,1.5461,1.5461
EURCHF,20041014,082200,1.5460,1.5461,1.5460,1.5461
EURCHF,20041014,082300,1.5462,1.5462,1.5461,1.5461
EURCHF,20041014,082400,1.5460,1.5461,1.5460,1.5461
EURCHF,20041014,082500,1.5460,1.5461,1.5460,1.5461
EURCHF,20041014,082600,1.5460,1.5460,1.5459,1.5459
EURCHF,20041014,082700,1.5458,1.5460,1.5458,1.5460
EURCHF,20041014,082800,1.5461,1.5461,1.5460,1.5460
EURCHF,20041014,082900,1.5461,1.5461,1.5460,1.5460
EURCHF,20041014,083000,1.5461,1.5461,1.5461,1.5461
EURCHF,20041014,083100,1.5460,1.5461,1.5460,1.5460
EURCHF,20041014,083200,1.5461,1.5461,1.5460,1.5461
EURCHF,20041014,083300,1.5460,1.5461,1.5460,1.5461
EURCHF,20041014,083400,1.5460,1.5461,1.5460,1.5461
EURCHF,20041014,083500,1.5460,1.5460,1.5459,1.5459
EURCHF,20041014,083600,1.5459,1.5459,1.5459,1.5459
EURCHF,20041014,083700,1.5460,1.5460,1.5459,1.5460
EURCHF,20041014,083800,1.5461,1.5461,1.5460,1.5460
EURCHF,20041014,083900,1.5461,1.5461,1.5461,1.5461
EURCHF,20041014,084000,1.5461,1.5461,1.5460,1.5460
EURCHF,20041014,084100,1.5461,1.5462,1.5461,1.5461
EURCHF,20041014,084200,1.5462,1.5462,1.5461,1.5461
EURCHF,20041014,084300,1.5461,1.5461,1.5461,1.5461
EURCHF,20041014,084400,1.5462,1.5462,1.5461,1.5462
EURCHF,20041014,084500,1.5461,1.5461,1.5460,1.5460
EURCHF,20041014,084600,1.5459,1.5459,1.5458,1.5458
EURCHF,20041014,084700,1.5459,1.5459,1.5456,1.5456
EURCHF,20041014,084800,1.5457,1.5457,1.5456,1.5457
EURCHF,20041014,084900,1.5456,1.5457,1.5456,1.5457
EURCHF,20041014,085000,1.5456,1.5456,1.5453,1.5454
EURCHF,20041014,085100,1.5453,1.5453,1.5450,1.5450
EURCHF,20041014,085200,1.5448,1.5450,1.5448,1.5450
EURCHF,20041014,085300,1.5449,1.5449,1.5445,1.5445
EURCHF,20041014,085400,1.5446,1.5447,1.5445,1.5445
EURCHF,20041014,085500,1.5443,1.5446,1.5443,1.5444
EURCHF,20041014,085600,1.5445,1.5445,1.5444,1.5444
EURCHF,20041014,085700,1.5443,1.5445,1.5443,1.5445
EURCHF,20041014,085800,1.5444,1.5445,1.5444,1.5445
EURCHF,20041014,085900,1.5444,1.5445,1.5443,1.5443
EURCHF,20041014,090000,1.5444,1.5444,1.5443,1.5444
EURCHF,20041014,090100,1.5445,1.5447,1.5445,1.5447
EURCHF,20041014,090200,1.5446,1.5448,1.5446,1.5447
EURCHF,20041014,090300,1.5448,1.5449,1.5448,1.5449
EURCHF,20041014,090400,1.5448,1.5450,1.5448,1.5450
EURCHF,20041014,090500,1.5449,1.5450,1.5448,1.5450
EURCHF,20041014,090600,1.5449,1.5451,1.5449,1.5451
EURCHF,20041014,090700,1.5450,1.5452,1.5450,1.5451
EURCHF,20041014,090800,1.5450,1.5452,1.5450,1.5451
EURCHF,20041014,090900,1.5450,1.5451,1.5450,1.5451
EURCHF,20041014,091000,1.5452,1.5452,1.5451,1.5451
EURCHF,20041014,091100,1.5452,1.5454,1.5452,1.5454
EURCHF,20041014,091200,1.5453,1.5455,1.5453,1.5454
EURCHF,20041014,091300,1.5455,1.5455,1.5452,1.5452
EURCHF,20041014,091400,1.5452,1.5452,1.5452,1.5452
EURCHF,20041014,091500,1.5451,1.5451,1.5451,1.5451
EURCHF,20041014,091600,1.5452,1.5453,1.5451,1.5453
EURCHF,20041014,091700,1.5454,1.5454,1.5452,1.5452
EURCHF,20041014,091800,1.5453,1.5454,1.5452,1.5453
EURCHF,20041014,091900,1.5454,1.5455,1.5454,1.5454
EURCHF,20041014,092000,1.5455,1.5455,1.5452,1.5452
EURCHF,20041014,092100,1.5451,1.5452,1.5451,1.5451
EURCHF,20041014,092200,1.5452,1.5452,1.5451,1.5451
EURCHF,20041014,092300,1.5452,1.5452,1.5451,1.5452
EURCHF,20041014,092400,1.5453,1.5453,1.5453,1.5453
EURCHF,20041014,092500,1.5454,1.5454,1.5452,1.5453
EURCHF,20041014,092600,1.5454,1.5454,1.5453,1.5454
EURCHF,20041014,092700,1.5453,1.5454,1.5453,1.5453
EURCHF,20041014,092800,1.5453,1.5453,1.5453,1.5453
EURCHF,20041014,092900,1.5454,1.5454,1.5453,1.5453
EURCHF,20041014,093000,1.5453,1.5454,1.5452,1.5454
EURCHF,20041014,093100,1.5453,1.5453,1.5451,1.5452
EURCHF,20041014,093200,1.5453,1.5453,1.5448,1.5448
EURCHF,20041014,093300,1.5449,1.5450,1.5448,1.5448
EURCHF,20041014,093400,1.5447,1.5450,1.5447,1.5450
EURCHF,20041014,093500,1.5449,1.5450,1.5448,1.5449
EURCHF,20041014,093600,1.5450,1.5451,1.5450,1.5450
EURCHF,20041014,093700,1.5451,1.5451,1.5450,1.5451
EURCHF,20041014,093800,1.5450,1.5450,1.5449,1.5450
EURCHF,20041014,093900,1.5449,1.5450,1.5449,1.5450
EURCHF,20041014,094000,1.5449,1.5450,1.5449,1.5449
EURCHF,20041014,094100,1.5450,1.5450,1.5448,1.5448
EURCHF,20041014,094200,1.5449,1.5450,1.5448,1.5449
EURCHF,20041014,094300,1.5450,1.5450,1.5449,1.5449
EURCHF,20041014,094400,1.5450,1.5450,1.5449,1.5450
EURCHF,20041014,094500,1.5449,1.5450,1.5449,1.5450
EURCHF,20041014,094600,1.5449,1.5449,1.5447,1.5449
EURCHF,20041014,094700,1.5450,1.5451,1.5450,1.5450
EURCHF,20041014,094800,1.5451,1.5451,1.5449,1.5450
EURCHF,20041014,094900,1.5449,1.5450,1.5448,1.5448
EURCHF,20041014,095000,1.5449,1.5450,1.5448,1.5450
EURCHF,20041014,095100,1.5448,1.5450,1.5448,1.5449
EURCHF,20041014,095200,1.5450,1.5450,1.5448,1.5449
EURCHF,20041014,095300,1.5450,1.5450,1.5448,1.5448
EURCHF,20041014,095400,1.5447,1.5450,1.5447,1.5450
EURCHF,20041014,095500,1.5449,1.5449,1.5448,1.5449
EURCHF,20041014,095600,1.5450,1.5450,1.5449,1.5450
EURCHF,20041014,095700,1.5449,1.5450,1.5449,1.5450
EURCHF,20041014,095800,1.5449,1.5451,1.5449,1.5449
EURCHF,20041014,095900,1.5450,1.5451,1.5449,1.5449
EURCHF,20041014,100000,1.5450,1.5452,1.5450,1.5452
EURCHF,20041014,100100,1.5451,1.5451,1.5450,1.5451
EURCHF,20041014,100200,1.5452,1.5452,1.5452,1.5452
EURCHF,20041014,100300,1.5451,1.5452,1.5450,1.5451
EURCHF,20041014,100400,1.5450,1.5450,1.5448,1.5449
EURCHF,20041014,100500,1.5448,1.5448,1.5447,1.5447
EURCHF,20041014,100600,1.5448,1.5449,1.5448,1.5449
EURCHF,20041014,100700,1.5450,1.5450,1.5449,1.5449
EURCHF,20041014,100800,1.5450,1.5451,1.5449,1.5451
EURCHF,20041014,100900,1.5450,1.5450,1.5449,1.5450
EURCHF,20041014,101000,1.5449,1.5450,1.5448,1.5448
EURCHF,20041014,101100,1.5449,1.5449,1.5448,1.5448
EURCHF,20041014,101200,1.5447,1.5448,1.5447,1.5448
EURCHF,20041014,101300,1.5447,1.5448,1.5446,1.5447
EURCHF,20041014,101400,1.5446,1.5447,1.5446,1.5447
EURCHF,20041014,101500,1.5446,1.5446,1.5445,1.5446
EURCHF,20041014,101600,1.5445,1.5446,1.5445,1.5446
EURCHF,20041014,101700,1.5445,1.5446,1.5445,1.5446
EURCHF,20041014,101800,1.5445,1.5447,1.5445,1.5447
EURCHF,20041014,101900,1.5446,1.5448,1.5445,1.5447
EURCHF,20041014,102000,1.5448,1.5448,1.5445,1.5445
EURCHF,20041014,102100,1.5446,1.5447,1.5446,1.5446
EURCHF,20041014,102200,1.5447,1.5447,1.5446,1.5446
EURCHF,20041014,102300,1.5445,1.5446,1.5444,1.5444
EURCHF,20041014,102400,1.5445,1.5446,1.5444,1.5445
EURCHF,20041014,102500,1.5445,1.5445,1.5445,1.5445
EURCHF,20041014,102600,1.5444,1.5445,1.5444,1.5445
EURCHF,20041014,102700,1.5445,1.5446,1.5445,1.5445
EURCHF,20041014,102800,1.5444,1.5445,1.5444,1.5445
EURCHF,20041014,102900,1.5444,1.5445,1.5444,1.5444
EURCHF,20041014,103000,1.5445,1.5445,1.5444,1.5444
EURCHF,20041014,103100,1.5445,1.5445,1.5444,1.5445
EURCHF,20041014,103200,1.5444,1.5447,1.5444,1.5447
EURCHF,20041014,103300,1.5446,1.5447,1.5445,1.5446
EURCHF,20041014,103400,1.5445,1.5446,1.5445,1.5445
EURCHF,20041014,103500,1.5446,1.5446,1.5443,1.5443
EURCHF,20041014,103600,1.5442,1.5443,1.5442,1.5443
EURCHF,20041014,103700,1.5442,1.5443,1.5441,1.5442
EURCHF,20041014,103800,1.5441,1.5441,1.5440,1.5441
EURCHF,20041014,103900,1.5442,1.5444,1.5441,1.5443
EURCHF,20041014,104000,1.5444,1.5444,1.5441,1.5441
EURCHF,20041014,104100,1.5442,1.5442,1.5441,1.5441
EURCHF,20041014,104200,1.5442,1.5442,1.5441,1.5442
EURCHF,20041014,104300,1.5443,1.5443,1.5443,1.5443
EURCHF,20041014,104400,1.5443,1.5444,1.5443,1.5443
EURCHF,20041014,104500,1.5444,1.5444,1.5443,1.5443
EURCHF,20041014,104600,1.5444,1.5444,1.5443,1.5444
EURCHF,20041014,104700,1.5443,1.5444,1.5443,1.5444
EURCHF,20041014,104800,1.5443,1.5444,1.5443,1.5443
EURCHF,20041014,104900,1.5442,1.5443,1.5441,1.5443
EURCHF,20041014,105000,1.5444,1.5444,1.5443,1.5443
EURCHF,20041014,105100,1.5444,1.5444,1.5442,1.5442
EURCHF,20041014,105200,1.5443,1.5443,1.5442,1.5442
EURCHF,20041014,105300,1.5443,1.5443,1.5442,1.5443
EURCHF,20041014,105400,1.5444,1.5445,1.5443,1.5443
EURCHF,20041014,105500,1.5442,1.5442,1.5442,1.5442
EURCHF,20041014,105600,1.5443,1.5443,1.5442,1.5442
EURCHF,20041014,105700,1.5441,1.5443,1.5441,1.5442
EURCHF,20041014,105800,1.5443,1.5443,1.5442,1.5442
EURCHF,20041014,105900,1.5443,1.5443,1.5443,1.5443
EURCHF,20041014,110000,1.5443,1.5443,1.5443,1.5443
EURCHF,20041014,110100,1.5443,1.5445,1.5443,1.5444
EURCHF,20041014,110200,1.5443,1.5444,1.5443,1.5443
EURCHF,20041014,110300,1.5444,1.5445,1.5443,1.5445
EURCHF,20041014,110400,1.5446,1.5446,1.5445,1.5445
EURCHF,20041014,110500,1.5446,1.5446,1.5445,1.5445
EURCHF,20041014,110600,1.5445,1.5445,1.5444,1.5444
EURCHF,20041014,110700,1.5445,1.5445,1.5444,1.5444
EURCHF,20041014,110800,1.5445,1.5445,1.5443,1.5443
EURCHF,20041014,110900,1.5444,1.5444,1.5443,1.5443
EURCHF,20041014,111000,1.5442,1.5443,1.5442,1.5443
EURCHF,20041014,111100,1.5443,1.5443,1.5443,1.5443
EURCHF,20041014,111200,1.5444,1.5444,1.5443,1.5443
EURCHF,20041014,111300,1.5444,1.5444,1.5443,1.5443
EURCHF,20041014,111400,1.5443,1.5443,1.5443,1.5443
EURCHF,20041014,111500,1.5442,1.5443,1.5442,1.5442
EURCHF,20041014,111600,1.5443,1.5443,1.5442,1.5442
EURCHF,20041014,111700,1.5442,1.5443,1.5442,1.5443
EURCHF,20041014,111800,1.5442,1.5442,1.5442,1.5442
EURCHF,20041014,111900,1.5442,1.5443,1.5442,1.5443
EURCHF,20041014,112000,1.5444,1.5444,1.5443,1.5443
EURCHF,20041014,112100,1.5442,1.5443,1.5441,1.5443
EURCHF,20041014,112200,1.5443,1.5443,1.5443,1.5443
EURCHF,20041014,112300,1.5442,1.5443,1.5442,1.5443
EURCHF,20041014,112400,1.5444,1.5444,1.5443,1.5443
EURCHF,20041014,112500,1.5443,1.5443,1.5442,1.5443
EURCHF,20041014,112600,1.5442,1.5443,1.5442,1.5443
EURCHF,20041014,112700,1.5443,1.5444,1.5443,1.5443
EURCHF,20041014,112800,1.5444,1.5444,1.5443,1.5443
EURCHF,20041014,112900,1.5444,1.5445,1.5443,1.5445
EURCHF,20041014,113000,1.5444,1.5444,1.5443,1.5443
EURCHF,20041014,113100,1.5444,1.5445,1.5444,1.5444
EURCHF,20041014,113200,1.5445,1.5447,1.5444,1.5446
EURCHF,20041014,113300,1.5445,1.5446,1.5445,1.5446
EURCHF,20041014,113400,1.5447,1.5447,1.5445,1.5447
EURCHF,20041014,113500,1.5446,1.5447,1.5445,1.5447
EURCHF,20041014,113600,1.5446,1.5446,1.5444,1.5444
EURCHF,20041014,113700,1.5443,1.5444,1.5442,1.5442
EURCHF,20041014,113800,1.5443,1.5444,1.5443,1.5444
EURCHF,20041014,113900,1.5445,1.5445,1.5444,1.5445
EURCHF,20041014,114000,1.5444,1.5445,1.5443,1.5444
EURCHF,20041014,114100,1.5445,1.5445,1.5444,1.5444
EURCHF,20041014,114200,1.5445,1.5446,1.5445,1.5445
EURCHF,20041014,114300,1.5444,1.5445,1.5444,1.5444
EURCHF,20041014,114400,1.5445,1.5445,1.5443,1.5445
EURCHF,20041014,114500,1.5444,1.5445,1.5443,1.5443
EURCHF,20041014,114600,1.5444,1.5445,1.5444,1.5444
EURCHF,20041014,114700,1.5445,1.5446,1.5445,1.5445
EURCHF,20041014,114800,1.5446,1.5446,1.5445,1.5445
EURCHF,20041014,114900,1.5445,1.5445,1.5445,1.5445
EURCHF,20041014,115000,1.5444,1.5444,1.5443,1.5443
EURCHF,20041014,115100,1.5442,1.5443,1.5442,1.5443
EURCHF,20041014,115200,1.5444,1.5444,1.5443,1.5443
EURCHF,20041014,115300,1.5444,1.5445,1.5443,1.5443
EURCHF,20041014,115400,1.5444,1.5444,1.5442,1.5443
EURCHF,20041014,115500,1.5442,1.5443,1.5441,1.5441
EURCHF,20041014,115600,1.5440,1.5441,1.5440,1.5441
EURCHF,20041014,115700,1.5442,1.5443,1.5441,1.5441
EURCHF,20041014,115800,1.5442,1.5443,1.5442,1.5443
EURCHF,20041014,115900,1.5443,1.5444,1.5443,1.5444
EURCHF,20041014,120000,1.5443,1.5444,1.5443,1.5444
EURCHF,20041014,120100,1.5443,1.5444,1.5443,1.5443
EURCHF,20041014,120200,1.5443,1.5443,1.5443,1.5443
EURCHF,20041014,120300,1.5444,1.5445,1.5444,1.5445
EURCHF,20041014,120400,1.5444,1.5444,1.5443,1.5444
EURCHF,20041014,120500,1.5443,1.5444,1.5443,1.5444
EURCHF,20041014,120600,1.5445,1.5445,1.5443,1.5444
EURCHF,20041014,120700,1.5443,1.5447,1.5443,1.5447
EURCHF,20041014,120800,1.5446,1.5446,1.5444,1.5444
EURCHF,20041014,120900,1.5443,1.5444,1.5443,1.5443
EURCHF,20041014,121000,1.5442,1.5443,1.5441,1.5441
EURCHF,20041014,121100,1.5442,1.5443,1.5441,1.5443
EURCHF,20041014,121200,1.5442,1.5445,1.5442,1.5443
EURCHF,20041014,121300,1.5444,1.5444,1.5443,1.5444
EURCHF,20041014,121400,1.5445,1.5445,1.5444,1.5445
EURCHF,20041014,121500,1.5445,1.5445,1.5444,1.5444
EURCHF,20041014,121600,1.5443,1.5445,1.5443,1.5444
EURCHF,20041014,121700,1.5443,1.5445,1.5443,1.5444
EURCHF,20041014,121800,1.5443,1.5444,1.5443,1.5444
EURCHF,20041014,121900,1.5445,1.5445,1.5445,1.5445
EURCHF,20041014,122000,1.5445,1.5445,1.5445,1.5445
EURCHF,20041014,122100,1.5445,1.5445,1.5445,1.5445
EURCHF,20041014,122200,1.5445,1.5445,1.5444,1.5445
EURCHF,20041014,122300,1.5446,1.5447,1.5446,1.5447
EURCHF,20041014,122400,1.5446,1.5446,1.5444,1.5444
EURCHF,20041014,122500,1.5445,1.5448,1.5445,1.5448
EURCHF,20041014,122600,1.5449,1.5449,1.5448,1.5448
EURCHF,20041014,122700,1.5449,1.5449,1.5447,1.5447
EURCHF,20041014,122800,1.5448,1.5449,1.5447,1.5449
EURCHF,20041014,122900,1.5448,1.5449,1.5447,1.5448
EURCHF,20041014,123000,1.5447,1.5448,1.5447,1.5447
EURCHF,20041014,123100,1.5446,1.5447,1.5446,1.5447
EURCHF,20041014,123200,1.5446,1.5447,1.5445,1.5446
EURCHF,20041014,123300,1.5445,1.5445,1.5442,1.5442
EURCHF,20041014,123400,1.5441,1.5444,1.5441,1.5443
EURCHF,20041014,123500,1.5441,1.5442,1.5440,1.5442
EURCHF,20041014,123600,1.5441,1.5443,1.5441,1.5443
EURCHF,20041014,123700,1.5442,1.5444,1.5441,1.5444
EURCHF,20041014,123800,1.5445,1.5445,1.5444,1.5444
EURCHF,20041014,123900,1.5443,1.5444,1.5443,1.5444
EURCHF,20041014,124000,1.5443,1.5445,1.5443,1.5443
EURCHF,20041014,124100,1.5444,1.5445,1.5443,1.5443
EURCHF,20041014,124200,1.5444,1.5444,1.5443,1.5443
EURCHF,20041014,124300,1.5443,1.5445,1.5443,1.5445
EURCHF,20041014,124400,1.5444,1.5445,1.5444,1.5445
EURCHF,20041014,124500,1.5444,1.5445,1.5444,1.5445
EURCHF,20041014,124600,1.5444,1.5444,1.5443,1.5443
EURCHF,20041014,124700,1.5443,1.5443,1.5443,1.5443
EURCHF,20041014,124800,1.5444,1.5446,1.5444,1.5445
EURCHF,20041014,124900,1.5446,1.5446,1.5445,1.5445
EURCHF,20041014,125000,1.5443,1.5445,1.5443,1.5444
EURCHF,20041014,125100,1.5443,1.5445,1.5443,1.5445
EURCHF,20041014,125200,1.5443,1.5445,1.5443,1.5445
EURCHF,20041014,125300,1.5444,1.5445,1.5443,1.5443
EURCHF,20041014,125400,1.5444,1.5444,1.5443,1.5444
EURCHF,20041014,125500,1.5443,1.5445,1.5443,1.5445
EURCHF,20041014,125600,1.5444,1.5445,1.5443,1.5444
EURCHF,20041014,125700,1.5443,1.5445,1.5443,1.5445
EURCHF,20041014,125800,1.5446,1.5446,1.5443,1.5445
EURCHF,20041014,125900,1.5445,1.5445,1.5445,1.5445
EURCHF,20041014,130000,1.5446,1.5446,1.5445,1.5445
EURCHF,20041014,130100,1.5445,1.5445,1.5445,1.5445
EURCHF,20041014,130200,1.5444,1.5446,1.5444,1.5445
EURCHF,20041014,130300,1.5445,1.5445,1.5445,1.5445
EURCHF,20041014,130400,1.5445,1.5445,1.5444,1.5444
EURCHF,20041014,130500,1.5445,1.5445,1.5445,1.5445
EURCHF,20041014,130600,1.5445,1.5446,1.5445,1.5445
EURCHF,20041014,130700,1.5446,1.5446,1.5446,1.5446
EURCHF,20041014,130800,1.5445,1.5446,1.5445,1.5446
EURCHF,20041014,130900,1.5445,1.5447,1.5445,1.5447
EURCHF,20041014,131000,1.5446,1.5447,1.5446,1.5447
EURCHF,20041014,131100,1.5447,1.5447,1.5447,1.5447
EURCHF,20041014,131200,1.5447,1.5448,1.5447,1.5448
EURCHF,20041014,131300,1.5447,1.5448,1.5447,1.5447
EURCHF,20041014,131400,1.5446,1.5447,1.5446,1.5447
EURCHF,20041014,131500,1.5446,1.5448,1.5446,1.5447
EURCHF,20041014,131600,1.5448,1.5448,1.5447,1.5448
EURCHF,20041014,131700,1.5447,1.5447,1.5446,1.5446
EURCHF,20041014,131800,1.5447,1.5447,1.5445,1.5447
EURCHF,20041014,131900,1.5448,1.5448,1.5447,1.5447
EURCHF,20041014,132000,1.5448,1.5448,1.5447,1.5447
EURCHF,20041014,132100,1.5448,1.5448,1.5446,1.5447
EURCHF,20041014,132200,1.5445,1.5446,1.5445,1.5445
EURCHF,20041014,132300,1.5444,1.5446,1.5444,1.5446
EURCHF,20041014,132400,1.5445,1.5445,1.5444,1.5444
EURCHF,20041014,132500,1.5445,1.5446,1.5444,1.5446
EURCHF,20041014,132600,1.5447,1.5447,1.5446,1.5446
EURCHF,20041014,132700,1.5447,1.5448,1.5447,1.5448
EURCHF,20041014,132800,1.5447,1.5447,1.5445,1.5445
EURCHF,20041014,132900,1.5446,1.5447,1.5446,1.5447
EURCHF,20041014,133000,1.5446,1.5447,1.5446,1.5446
EURCHF,20041014,133100,1.5445,1.5447,1.5445,1.5445
EURCHF,20041014,133200,1.5446,1.5446,1.5445,1.5445
EURCHF,20041014,133300,1.5444,1.5445,1.5444,1.5445
EURCHF,20041014,133400,1.5445,1.5445,1.5444,1.5444
EURCHF,20041014,133500,1.5445,1.5445,1.5444,1.5445
EURCHF,20041014,133600,1.5446,1.5446,1.5445,1.5445
EURCHF,20041014,133700,1.5446,1.5446,1.5444,1.5445
EURCHF,20041014,133800,1.5444,1.5445,1.5443,1.5445
EURCHF,20041014,133900,1.5446,1.5446,1.5444,1.5444
EURCHF,20041014,134000,1.5445,1.5445,1.5444,1.5444
EURCHF,20041014,134100,1.5445,1.5445,1.5444,1.5445
EURCHF,20041014,134200,1.5443,1.5443,1.5442,1.5443
EURCHF,20041014,134300,1.5443,1.5443,1.5443,1.5443
EURCHF,20041014,134400,1.5443,1.5445,1.5443,1.5445
EURCHF,20041014,134500,1.5444,1.5445,1.5444,1.5445
EURCHF,20041014,134600,1.5447,1.5447,1.5447,1.5447
EURCHF,20041014,134700,1.5447,1.5447,1.5445,1.5446
EURCHF,20041014,134800,1.5445,1.5445,1.5442,1.5443
EURCHF,20041014,134900,1.5444,1.5444,1.5442,1.5442
EURCHF,20041014,135000,1.5443,1.5444,1.5443,1.5444
EURCHF,20041014,135100,1.5443,1.5443,1.5442,1.5443
EURCHF,20041014,135200,1.5444,1.5445,1.5444,1.5445
EURCHF,20041014,135300,1.5445,1.5446,1.5444,1.5446
EURCHF,20041014,135400,1.5445,1.5445,1.5444,1.5445
EURCHF,20041014,135500,1.5444,1.5445,1.5444,1.5444
EURCHF,20041014,135600,1.5445,1.5445,1.5445,1.5445
EURCHF,20041014,135700,1.5445,1.5445,1.5445,1.5445
EURCHF,20041014,135800,1.5445,1.5445,1.5444,1.5445
EURCHF,20041014,135900,1.5444,1.5445,1.5444,1.5445
EURCHF,20041014,140000,1.5444,1.5445,1.5444,1.5444
EURCHF,20041014,140100,1.5443,1.5445,1.5443,1.5443
EURCHF,20041014,140200,1.5444,1.5444,1.5442,1.5442
EURCHF,20041014,140300,1.5441,1.5443,1.5441,1.5443
EURCHF,20041014,140400,1.5444,1.5444,1.5443,1.5443
EURCHF,20041014,140500,1.5442,1.5443,1.5441,1.5441
EURCHF,20041014,140600,1.5442,1.5443,1.5442,1.5442
EURCHF,20041014,140700,1.5441,1.5443,1.5440,1.5443
EURCHF,20041014,140800,1.5442,1.5444,1.5442,1.5443
EURCHF,20041014,140900,1.5442,1.5443,1.5442,1.5443
EURCHF,20041014,141000,1.5442,1.5444,1.5442,1.5444
EURCHF,20041014,141100,1.5445,1.5445,1.5443,1.5444
EURCHF,20041014,141200,1.5445,1.5445,1.5443,1.5443
EURCHF,20041014,141300,1.5444,1.5444,1.5442,1.5442
EURCHF,20041014,141400,1.5443,1.5445,1.5443,1.5445
EURCHF,20041014,141500,1.5444,1.5445,1.5444,1.5445
EURCHF,20041014,141600,1.5444,1.5445,1.5444,1.5445
EURCHF,20041014,141700,1.5446,1.5447,1.5445,1.5447
EURCHF,20041014,141800,1.5445,1.5447,1.5445,1.5447
EURCHF,20041014,141900,1.5446,1.5447,1.5445,1.5446
EURCHF,20041014,142000,1.5447,1.5447,1.5445,1.5446
EURCHF,20041014,142100,1.5445,1.5447,1.5445,1.5446
EURCHF,20041014,142200,1.5445,1.5447,1.5445,1.5447
EURCHF,20041014,142300,1.5446,1.5447,1.5445,1.5446
EURCHF,20041014,142400,1.5445,1.5447,1.5445,1.5447
EURCHF,20041014,142500,1.5446,1.5447,1.5445,1.5446
EURCHF,20041014,142600,1.5447,1.5447,1.5445,1.5446
EURCHF,20041014,142700,1.5445,1.5445,1.5444,1.5445
EURCHF,20041014,142800,1.5446,1.5448,1.5446,1.5446
EURCHF,20041014,142900,1.5447,1.5447,1.5446,1.5447
EURCHF,20041014,143000,1.5446,1.5447,1.5445,1.5447
EURCHF,20041014,143100,1.5445,1.5445,1.5439,1.5439
EURCHF,20041014,143200,1.5438,1.5440,1.5436,1.5436
EURCHF,20041014,143300,1.5433,1.5434,1.5431,1.5434
EURCHF,20041014,143400,1.5435,1.5435,1.5433,1.5435
EURCHF,20041014,143500,1.5436,1.5439,1.5436,1.5436
EURCHF,20041014,143600,1.5437,1.5437,1.5433,1.5434
EURCHF,20041014,143700,1.5435,1.5436,1.5434,1.5435
EURCHF,20041014,143800,1.5436,1.5436,1.5434,1.5436
EURCHF,20041014,143900,1.5435,1.5438,1.5434,1.5438
EURCHF,20041014,144000,1.5437,1.5438,1.5436,1.5437
EURCHF,20041014,144100,1.5435,1.5436,1.5434,1.5436
EURCHF,20041014,144200,1.5435,1.5438,1.5435,1.5438
EURCHF,20041014,144300,1.5439,1.5439,1.5438,1.5438
EURCHF,20041014,144400,1.5439,1.5439,1.5438,1.5438
EURCHF,20041014,144500,1.5437,1.5438,1.5436,1.5438
EURCHF,20041014,144600,1.5439,1.5439,1.5436,1.5438
EURCHF,20041014,144700,1.5439,1.5440,1.5438,1.5440
EURCHF,20041014,144800,1.5439,1.5440,1.5438,1.5439
EURCHF,20041014,144900,1.5441,1.5442,1.5440,1.5440
EURCHF,20041014,145000,1.5438,1.5440,1.5438,1.5439
EURCHF,20041014,145100,1.5438,1.5439,1.5438,1.5438
EURCHF,20041014,145200,1.5437,1.5439,1.5436,1.5439
EURCHF,20041014,145300,1.5438,1.5438,1.5436,1.5437
EURCHF,20041014,145400,1.5436,1.5437,1.5434,1.5435
EURCHF,20041014,145500,1.5434,1.5435,1.5434,1.5435
EURCHF,20041014,145600,1.5434,1.5436,1.5434,1.5435
EURCHF,20041014,145700,1.5436,1.5438,1.5436,1.5437
EURCHF,20041014,145800,1.5438,1.5438,1.5436,1.5436
EURCHF,20041014,145900,1.5437,1.5437,1.5436,1.5436
EURCHF,20041014,150000,1.5437,1.5439,1.5436,1.5438
EURCHF,20041014,150100,1.5437,1.5438,1.5437,1.5437
EURCHF,20041014,150200,1.5438,1.5440,1.5437,1.5440
EURCHF,20041014,150300,1.5441,1.5441,1.5441,1.5441
EURCHF,20041014,150400,1.5441,1.5441,1.5440,1.5440
EURCHF,20041014,150500,1.5439,1.5440,1.5438,1.5438
EURCHF,20041014,150600,1.5439,1.5442,1.5439,1.5442
EURCHF,20041014,150700,1.5443,1.5443,1.5441,1.5442
EURCHF,20041014,150800,1.5441,1.5441,1.5440,1.5440
EURCHF,20041014,150900,1.5441,1.5441,1.5440,1.5440
EURCHF,20041014,151000,1.5441,1.5441,1.5440,1.5440
EURCHF,20041014,151100,1.5439,1.5440,1.5439,1.5440
EURCHF,20041014,151200,1.5439,1.5439,1.5438,1.5439
EURCHF,20041014,151300,1.5438,1.5438,1.5436,1.5436
EURCHF,20041014,151400,1.5437,1.5438,1.5436,1.5438
EURCHF,20041014,151500,1.5437,1.5437,1.5436,1.5436
EURCHF,20041014,151600,1.5438,1.5439,1.5438,1.5439
EURCHF,20041014,151700,1.5440,1.5441,1.5439,1.5441
EURCHF,20041014,151800,1.5442,1.5443,1.5441,1.5443
EURCHF,20041014,151900,1.5442,1.5443,1.5441,1.5441
EURCHF,20041014,152000,1.5442,1.5443,1.5442,1.5442
EURCHF,20041014,152100,1.5443,1.5443,1.5442,1.5443
EURCHF,20041014,152200,1.5442,1.5442,1.5441,1.5442
EURCHF,20041014,152300,1.5441,1.5442,1.5441,1.5442
EURCHF,20041014,152400,1.5441,1.5443,1.5440,1.5440
EURCHF,20041014,152500,1.5441,1.5442,1.5441,1.5442
EURCHF,20041014,152600,1.5441,1.5442,1.5441,1.5441
EURCHF,20041014,152700,1.5442,1.5443,1.5440,1.5441
EURCHF,20041014,152800,1.5440,1.5441,1.5440,1.5440
EURCHF,20041014,152900,1.5439,1.5440,1.5439,1.5440
EURCHF,20041014,153000,1.5441,1.5441,1.5440,1.5441
EURCHF,20041014,153100,1.5442,1.5442,1.5440,1.5440
EURCHF,20041014,153200,1.5441,1.5441,1.5440,1.5441
EURCHF,20041014,153300,1.5440,1.5441,1.5440,1.5441
EURCHF,20041014,153400,1.5440,1.5441,1.5440,1.5440
EURCHF,20041014,153500,1.5439,1.5441,1.5438,1.5441
EURCHF,20041014,153600,1.5440,1.5441,1.5439,1.5440
EURCHF,20041014,153700,1.5441,1.5441,1.5439,1.5439
EURCHF,20041014,153800,1.5440,1.5440,1.5439,1.5440
EURCHF,20041014,153900,1.5441,1.5441,1.5440,1.5440
EURCHF,20041014,154000,1.5441,1.5441,1.5440,1.5440
EURCHF,20041014,154100,1.5441,1.5442,1.5441,1.5441
EURCHF,20041014,154200,1.5442,1.5442,1.5440,1.5440
EURCHF,20041014,154300,1.5441,1.5441,1.5440,1.5441
EURCHF,20041014,154400,1.5440,1.5440,1.5439,1.5440
EURCHF,20041014,154500,1.5439,1.5440,1.5439,1.5440
EURCHF,20041014,154600,1.5441,1.5442,1.5440,1.5441
EURCHF,20041014,154700,1.5442,1.5443,1.5440,1.5443
EURCHF,20041014,154800,1.5442,1.5442,1.5438,1.5438
EURCHF,20041014,154900,1.5437,1.5438,1.5437,1.5438
EURCHF,20041014,155000,1.5437,1.5439,1.5437,1.5438
EURCHF,20041014,155100,1.5437,1.5439,1.5437,1.5438
EURCHF,20041014,155200,1.5437,1.5439,1.5437,1.5439
EURCHF,20041014,155300,1.5438,1.5439,1.5438,1.5438
EURCHF,20041014,155400,1.5437,1.5438,1.5437,1.5438
EURCHF,20041014,155500,1.5439,1.5439,1.5438,1.5439
EURCHF,20041014,155600,1.5438,1.5440,1.5438,1.5440
EURCHF,20041014,155700,1.5439,1.5440,1.5439,1.5439
EURCHF,20041014,155800,1.5440,1.5442,1.5440,1.5441
EURCHF,20041014,155900,1.5440,1.5441,1.5440,1.5441
EURCHF,20041014,160000,1.5440,1.5441,1.5439,1.5439
EURCHF,20041014,160100,1.5440,1.5440,1.5437,1.5438
EURCHF,20041014,160200,1.5439,1.5439,1.5437,1.5437
EURCHF,20041014,160300,1.5438,1.5439,1.5438,1.5439
EURCHF,20041014,160400,1.5438,1.5440,1.5438,1.5440
EURCHF,20041014,160500,1.5438,1.5440,1.5438,1.5439
EURCHF,20041014,160600,1.5440,1.5440,1.5439,1.5440
EURCHF,20041014,160700,1.5439,1.5440,1.5438,1.5439
EURCHF,20041014,160800,1.5438,1.5441,1.5438,1.5441
EURCHF,20041014,160900,1.5442,1.5442,1.5440,1.5440
EURCHF,20041014,161000,1.5439,1.5441,1.5439,1.5441
EURCHF,20041014,161100,1.5442,1.5442,1.5441,1.5441
EURCHF,20041014,161200,1.5440,1.5441,1.5440,1.5441
EURCHF,20041014,161300,1.5442,1.5442,1.5440,1.5440
EURCHF,20041014,161400,1.5441,1.5442,1.5441,1.5442
EURCHF,20041014,161500,1.5441,1.5442,1.5441,1.5441
EURCHF,20041014,161600,1.5442,1.5442,1.5441,1.5442
EURCHF,20041014,161700,1.5441,1.5442,1.5441,1.5441
EURCHF,20041014,161800,1.5442,1.5442,1.5441,1.5441
EURCHF,20041014,161900,1.5442,1.5442,1.5441,1.5441
EURCHF,20041014,162000,1.5442,1.5443,1.5442,1.5443
EURCHF,20041014,162100,1.5442,1.5443,1.5442,1.5442
EURCHF,20041014,162200,1.5443,1.5444,1.5442,1.5444
EURCHF,20041014,162300,1.5443,1.5443,1.5442,1.5442
EURCHF,20041014,162400,1.5441,1.5442,1.5441,1.5442
EURCHF,20041014,162500,1.5441,1.5443,1.5441,1.5443
EURCHF,20041014,162600,1.5442,1.5442,1.5440,1.5442
EURCHF,20041014,162700,1.5441,1.5441,1.5439,1.5440
EURCHF,20041014,162800,1.5439,1.5439,1.5438,1.5438
EURCHF,20041014,162900,1.5437,1.5438,1.5437,1.5437
EURCHF,20041014,163000,1.5436,1.5437,1.5436,1.5437
EURCHF,20041014,163100,1.5438,1.5439,1.5437,1.5437
EURCHF,20041014,163200,1.5436,1.5438,1.5436,1.5438
EURCHF,20041014,163300,1.5437,1.5437,1.5436,1.5437
EURCHF,20041014,163400,1.5438,1.5438,1.5436,1.5436
EURCHF,20041014,163500,1.5437,1.5438,1.5437,1.5437
EURCHF,20041014,163600,1.5438,1.5438,1.5436,1.5437
EURCHF,20041014,163700,1.5436,1.5438,1.5436,1.5438
EURCHF,20041014,163800,1.5436,1.5437,1.5433,1.5434
EURCHF,20041014,163900,1.5433,1.5434,1.5433,1.5434
EURCHF,20041014,164000,1.5432,1.5435,1.5432,1.5435
EURCHF,20041014,164100,1.5434,1.5436,1.5434,1.5436
EURCHF,20041014,164200,1.5435,1.5436,1.5434,1.5435
EURCHF,20041014,164300,1.5434,1.5434,1.5432,1.5433
EURCHF,20041014,164400,1.5432,1.5433,1.5430,1.5431
EURCHF,20041014,164500,1.5430,1.5430,1.5428,1.5429
EURCHF,20041014,164600,1.5427,1.5428,1.5426,1.5427
EURCHF,20041014,164700,1.5428,1.5429,1.5428,1.5428
EURCHF,20041014,164800,1.5427,1.5428,1.5427,1.5427
EURCHF,20041014,164900,1.5426,1.5430,1.5426,1.5430
EURCHF,20041014,165000,1.5429,1.5430,1.5428,1.5430
EURCHF,20041014,165100,1.5429,1.5430,1.5428,1.5430
EURCHF,20041014,165200,1.5429,1.5430,1.5429,1.5430
EURCHF,20041014,165300,1.5430,1.5430,1.5429,1.5429
EURCHF,20041014,165400,1.5430,1.5430,1.5426,1.5426
EURCHF,20041014,165500,1.5425,1.5425,1.5424,1.5425
EURCHF,20041014,165600,1.5426,1.5429,1.5426,1.5427
EURCHF,20041014,165700,1.5428,1.5429,1.5427,1.5429
EURCHF,20041014,165800,1.5428,1.5429,1.5428,1.5429
EURCHF,20041014,165900,1.5428,1.5429,1.5428,1.5428
EURCHF,20041014,170000,1.5427,1.5429,1.5427,1.5429
EURCHF,20041014,170100,1.5430,1.5431,1.5429,1.5431
EURCHF,20041014,170200,1.5430,1.5431,1.5430,1.5430
EURCHF,20041014,170300,1.5431,1.5431,1.5430,1.5430
EURCHF,20041014,170400,1.5429,1.5430,1.5429,1.5430
EURCHF,20041014,170500,1.5430,1.5430,1.5429,1.5430
EURCHF,20041014,170600,1.5431,1.5432,1.5429,1.5429
EURCHF,20041014,170700,1.5430,1.5431,1.5429,1.5430
EURCHF,20041014,170800,1.5431,1.5432,1.5430,1.5430
EURCHF,20041014,170900,1.5429,1.5432,1.5429,1.5430
EURCHF,20041014,171000,1.5432,1.5433,1.5431,1.5433
EURCHF,20041014,171100,1.5432,1.5432,1.5432,1.5432
EURCHF,20041014,171200,1.5433,1.5433,1.5430,1.5432
EURCHF,20041014,171300,1.5431,1.5432,1.5431,1.5432
EURCHF,20041014,171400,1.5431,1.5432,1.5431,1.5432
EURCHF,20041014,171500,1.5433,1.5434,1.5432,1.5433
EURCHF,20041014,171600,1.5434,1.5434,1.5433,1.5433
EURCHF,20041014,171700,1.5434,1.5434,1.5433,1.5434
EURCHF,20041014,171800,1.5435,1.5435,1.5434,1.5434
EURCHF,20041014,171900,1.5435,1.5435,1.5434,1.5434
EURCHF,20041014,172000,1.5433,1.5435,1.5433,1.5434
EURCHF,20041014,172100,1.5435,1.5435,1.5434,1.5434
EURCHF,20041014,172200,1.5434,1.5434,1.5434,1.5434
EURCHF,20041014,172300,1.5433,1.5434,1.5433,1.5433
EURCHF,20041014,172400,1.5432,1.5434,1.5432,1.5434
EURCHF,20041014,172500,1.5433,1.5433,1.5432,1.5432
EURCHF,20041014,172600,1.5431,1.5432,1.5431,1.5432
EURCHF,20041014,172700,1.5433,1.5433,1.5432,1.5432
EURCHF,20041014,172800,1.5432,1.5432,1.5432,1.5432
EURCHF,20041014,172900,1.5433,1.5434,1.5433,1.5433
EURCHF,20041014,173000,1.5432,1.5433,1.5432,1.5432
EURCHF,20041014,173100,1.5432,1.5432,1.5432,1.5432
EURCHF,20041014,173200,1.5432,1.5432,1.5432,1.5432
EURCHF,20041014,173300,1.5433,1.5434,1.5431,1.5431
EURCHF,20041014,173400,1.5432,1.5432,1.5430,1.5431
EURCHF,20041014,173500,1.5430,1.5432,1.5430,1.5431
EURCHF,20041014,173600,1.5432,1.5433,1.5432,1.5432
EURCHF,20041014,173700,1.5432,1.5432,1.5432,1.5432
EURCHF,20041014,173800,1.5431,1.5432,1.5430,1.5430
EURCHF,20041014,173900,1.5431,1.5432,1.5431,1.5431
EURCHF,20041014,174000,1.5432,1.5432,1.5430,1.5430
EURCHF,20041014,174100,1.5431,1.5432,1.5430,1.5431
EURCHF,20041014,174200,1.5432,1.5434,1.5431,1.5434
EURCHF,20041014,174300,1.5433,1.5434,1.5432,1.5434
EURCHF,20041014,174400,1.5433,1.5435,1.5433,1.5435
EURCHF,20041014,174500,1.5434,1.5434,1.5433,1.5434
EURCHF,20041014,174600,1.5433,1.5433,1.5432,1.5433
EURCHF,20041014,174700,1.5432,1.5433,1.5432,1.5433
EURCHF,20041014,174800,1.5432,1.5432,1.5431,1.5432
EURCHF,20041014,174900,1.5431,1.5434,1.5431,1.5434
EURCHF,20041014,175000,1.5433,1.5434,1.5433,1.5433
EURCHF,20041014,175100,1.5433,1.5433,1.5432,1.5432
EURCHF,20041014,175200,1.5431,1.5431,1.5431,1.5431
EURCHF,20041014,175300,1.5430,1.5431,1.5430,1.5431
EURCHF,20041014,175400,1.5432,1.5432,1.5430,1.5431
EURCHF,20041014,175500,1.5430,1.5432,1.5430,1.5432
EURCHF,20041014,175600,1.5431,1.5431,1.5430,1.5430
EURCHF,20041014,175700,1.5431,1.5432,1.5431,1.5432
EURCHF,20041014,175800,1.5431,1.5431,1.5430,1.5430
EURCHF,20041014,175900,1.5431,1.5431,1.5430,1.5431
EURCHF,20041014,180000,1.5430,1.5432,1.5430,1.5430
EURCHF,20041014,180100,1.5431,1.5431,1.5429,1.5430
EURCHF,20041014,180200,1.5429,1.5429,1.5427,1.5428
EURCHF,20041014,180300,1.5429,1.5429,1.5428,1.5429
EURCHF,20041014,180400,1.5428,1.5429,1.5427,1.5427
EURCHF,20041014,180500,1.5429,1.5429,1.5427,1.5427
EURCHF,20041014,180600,1.5428,1.5429,1.5427,1.5427
EURCHF,20041014,180700,1.5426,1.5427,1.5425,1.5427
EURCHF,20041014,180800,1.5428,1.5429,1.5427,1.5427
EURCHF,20041014,180900,1.5431,1.5431,1.5427,1.5427
EURCHF,20041014,181000,1.5426,1.5427,1.5426,1.5427
EURCHF,20041014,181100,1.5425,1.5427,1.5425,1.5426
EURCHF,20041014,181200,1.5427,1.5428,1.5427,1.5427
EURCHF,20041014,181300,1.5426,1.5428,1.5425,1.5425
EURCHF,20041014,181400,1.5425,1.5425,1.5425,1.5425
EURCHF,20041014,181500,1.5424,1.5428,1.5424,1.5428
EURCHF,20041014,181600,1.5429,1.5429,1.5429,1.5429
EURCHF,20041014,181700,1.5429,1.5429,1.5428,1.5428
EURCHF,20041014,181800,1.5429,1.5431,1.5429,1.5431
EURCHF,20041014,181900,1.5430,1.5430,1.5430,1.5430
EURCHF,20041014,182000,1.5430,1.5431,1.5430,1.5431
EURCHF,20041014,182100,1.5430,1.5430,1.5429,1.5430
EURCHF,20041014,182200,1.5430,1.5430,1.5430,1.5430
EURCHF,20041014,182300,1.5429,1.5429,1.5429,1.5429
EURCHF,20041014,182400,1.5430,1.5430,1.5429,1.5430
EURCHF,20041014,182500,1.5429,1.5430,1.5429,1.5429
EURCHF,20041014,182600,1.5428,1.5428,1.5428,1.5428
EURCHF,20041014,182700,1.5428,1.5429,1.5427,1.5429
EURCHF,20041014,182800,1.5429,1.5429,1.5429,1.5429
EURCHF,20041014,182900,1.5428,1.5430,1.5428,1.5430
EURCHF,20041014,183000,1.5429,1.5429,1.5427,1.5428
EURCHF,20041014,183100,1.5429,1.5429,1.5428,1.5428
EURCHF,20041014,183200,1.5429,1.5432,1.5429,1.5431
EURCHF,20041014,183300,1.5432,1.5432,1.5430,1.5432
EURCHF,20041014,183400,1.5431,1.5431,1.5430,1.5431
EURCHF,20041014,183500,1.5430,1.5430,1.5430,1.5430
EURCHF,20041014,183600,1.5431,1.5434,1.5431,1.5433
EURCHF,20041014,183700,1.5434,1.5434,1.5434,1.5434
EURCHF,20041014,183800,1.5433,1.5435,1.5433,1.5435
EURCHF,20041014,183900,1.5434,1.5436,1.5434,1.5435
EURCHF,20041014,184000,1.5434,1.5434,1.5432,1.5434
EURCHF,20041014,184100,1.5435,1.5435,1.5434,1.5435
EURCHF,20041014,184200,1.5436,1.5436,1.5434,1.5434
EURCHF,20041014,184300,1.5435,1.5435,1.5431,1.5431
EURCHF,20041014,184400,1.5432,1.5433,1.5431,1.5432
EURCHF,20041014,184500,1.5431,1.5433,1.5431,1.5433
EURCHF,20041014,184600,1.5432,1.5433,1.5432,1.5433
EURCHF,20041014,184700,1.5432,1.5432,1.5431,1.5431
EURCHF,20041014,184800,1.5430,1.5431,1.5430,1.5430
EURCHF,20041014,184900,1.5430,1.5431,1.5430,1.5431
EURCHF,20041014,185000,1.5430,1.5430,1.5429,1.5430
EURCHF,20041014,185100,1.5430,1.5430,1.5429,1.5429
EURCHF,20041014,185200,1.5430,1.5430,1.5429,1.5430
EURCHF,20041014,185300,1.5430,1.5430,1.5429,1.5429
EURCHF,20041014,185400,1.5430,1.5430,1.5428,1.5430
EURCHF,20041014,185500,1.5429,1.5429,1.5428,1.5429
EURCHF,20041014,185600,1.5428,1.5429,1.5428,1.5429
EURCHF,20041014,185700,1.5428,1.5429,1.5427,1.5427
EURCHF,20041014,185800,1.5429,1.5429,1.5429,1.5429
EURCHF,20041014,185900,1.5429,1.5429,1.5428,1.5428
EURCHF,20041014,190000,1.5429,1.5430,1.5429,1.5430
EURCHF,20041014,190100,1.5429,1.5430,1.5429,1.5429
EURCHF,20041014,190200,1.5428,1.5430,1.5428,1.5430
EURCHF,20041014,190300,1.5429,1.5430,1.5429,1.5429
EURCHF,20041014,190400,1.5428,1.5429,1.5428,1.5429
EURCHF,20041014,190500,1.5428,1.5429,1.5426,1.5427
EURCHF,20041014,190600,1.5426,1.5427,1.5425,1.5427
EURCHF,20041014,190700,1.5426,1.5427,1.5426,1.5427
EURCHF,20041014,190800,1.5426,1.5427,1.5426,1.5426
EURCHF,20041014,190900,1.5427,1.5427,1.5426,1.5426
EURCHF,20041014,191000,1.5426,1.5426,1.5425,1.5425
EURCHF,20041014,191100,1.5426,1.5426,1.5426,1.5426
EURCHF,20041014,191200,1.5425,1.5427,1.5425,1.5427
EURCHF,20041014,191300,1.5426,1.5427,1.5426,1.5427
EURCHF,20041014,191400,1.5426,1.5427,1.5426,1.5427
EURCHF,20041014,191500,1.5426,1.5427,1.5426,1.5426
EURCHF,20041014,191600,1.5427,1.5427,1.5426,1.5426
EURCHF,20041014,191700,1.5425,1.5425,1.5424,1.5425
EURCHF,20041014,191800,1.5424,1.5424,1.5423,1.5423
EURCHF,20041014,191900,1.5422,1.5424,1.5422,1.5424
EURCHF,20041014,192000,1.5423,1.5423,1.5422,1.5423
EURCHF,20041014,192100,1.5422,1.5424,1.5422,1.5423
EURCHF,20041014,192200,1.5424,1.5424,1.5423,1.5423
EURCHF,20041014,192300,1.5422,1.5422,1.5422,1.5422
EURCHF,20041014,192400,1.5421,1.5422,1.5421,1.5422
EURCHF,20041014,192500,1.5422,1.5422,1.5421,1.5421
EURCHF,20041014,192600,1.5422,1.5423,1.5421,1.5422
EURCHF,20041014,192700,1.5421,1.5423,1.5421,1.5423
EURCHF,20041014,192800,1.5423,1.5424,1.5423,1.5424
EURCHF,20041014,192900,1.5423,1.5424,1.5423,1.5423
EURCHF,20041014,193000,1.5424,1.5424,1.5423,1.5424
EURCHF,20041014,193100,1.5423,1.5425,1.5423,1.5425
EURCHF,20041014,193200,1.5425,1.5425,1.5425,1.5425
EURCHF,20041014,193300,1.5425,1.5425,1.5425,1.5425
EURCHF,20041014,193400,1.5425,1.5425,1.5425,1.5425
EURCHF,20041014,193500,1.5424,1.5425,1.5424,1.5425
EURCHF,20041014,193600,1.5424,1.5425,1.5424,1.5425
EURCHF,20041014,193700,1.5424,1.5425,1.5424,1.5424
EURCHF,20041014,193800,1.5423,1.5425,1.5423,1.5425
EURCHF,20041014,193900,1.5425,1.5426,1.5425,1.5425
EURCHF,20041014,194000,1.5426,1.5426,1.5425,1.5425
EURCHF,20041014,194100,1.5424,1.5425,1.5424,1.5424
EURCHF,20041014,194200,1.5425,1.5425,1.5424,1.5425
EURCHF,20041014,194300,1.5424,1.5424,1.5422,1.5422
EURCHF,20041014,194400,1.5423,1.5423,1.5423,1.5423
EURCHF,20041014,194500,1.5422,1.5423,1.5422,1.5423
EURCHF,20041014,194600,1.5423,1.5423,1.5423,1.5423
EURCHF,20041014,194700,1.5423,1.5423,1.5423,1.5423
EURCHF,20041014,194800,1.5423,1.5423,1.5423,1.5423
EURCHF,20041014,194900,1.5424,1.5425,1.5423,1.5423
EURCHF,20041014,195000,1.5424,1.5424,1.5423,1.5424
EURCHF,20041014,195100,1.5425,1.5425,1.5424,1.5425
EURCHF,20041014,195200,1.5425,1.5425,1.5425,1.5425
EURCHF,20041014,195300,1.5424,1.5425,1.5424,1.5424
EURCHF,20041014,195400,1.5423,1.5425,1.5423,1.5424
EURCHF,20041014,195500,1.5425,1.5425,1.5424,1.5425
EURCHF,20041014,195600,1.5424,1.5426,1.5424,1.5426
EURCHF,20041014,195700,1.5425,1.5425,1.5425,1.5425
EURCHF,20041014,195800,1.5425,1.5425,1.5425,1.5425
EURCHF,20041014,195900,1.5425,1.5425,1.5424,1.5425
EURCHF,20041014,200000,1.5424,1.5426,1.5424,1.5425
EURCHF,20041014,200100,1.5425,1.5425,1.5425,1.5425
EURCHF,20041014,200200,1.5426,1.5428,1.5426,1.5428
EURCHF,20041014,200300,1.5427,1.5427,1.5426,1.5427
EURCHF,20041014,200400,1.5428,1.5428,1.5426,1.5426
EURCHF,20041014,200500,1.5425,1.5427,1.5425,1.5427
EURCHF,20041014,200600,1.5426,1.5427,1.5425,1.5426
EURCHF,20041014,200700,1.5427,1.5427,1.5427,1.5427
EURCHF,20041014,200800,1.5425,1.5426,1.5425,1.5425
EURCHF,20041014,200900,1.5426,1.5427,1.5426,1.5427
EURCHF,20041014,201000,1.5426,1.5427,1.5426,1.5427
EURCHF,20041014,201100,1.5426,1.5426,1.5425,1.5425
EURCHF,20041014,201200,1.5424,1.5424,1.5423,1.5423
EURCHF,20041014,201300,1.5424,1.5425,1.5424,1.5425
EURCHF,20041014,201400,1.5424,1.5425,1.5424,1.5425
EURCHF,20041014,201500,1.5425,1.5426,1.5425,1.5425
EURCHF,20041014,201600,1.5426,1.5427,1.5426,1.5426
EURCHF,20041014,201700,1.5425,1.5426,1.5425,1.5426
EURCHF,20041014,201800,1.5425,1.5427,1.5425,1.5427
EURCHF,20041014,201900,1.5426,1.5426,1.5425,1.5425
EURCHF,20041014,202000,1.5426,1.5426,1.5425,1.5426
EURCHF,20041014,202100,1.5427,1.5427,1.5425,1.5425
EURCHF,20041014,202200,1.5424,1.5425,1.5424,1.5425
EURCHF,20041014,202300,1.5426,1.5426,1.5425,1.5425
EURCHF,20041014,202400,1.5424,1.5425,1.5423,1.5424
EURCHF,20041014,202500,1.5423,1.5423,1.5422,1.5422
EURCHF,20041014,202600,1.5423,1.5423,1.5422,1.5423
EURCHF,20041014,202700,1.5422,1.5423,1.5422,1.5422
EURCHF,20041014,202800,1.5421,1.5423,1.5421,1.5422
EURCHF,20041014,202900,1.5423,1.5423,1.5422,1.5422
EURCHF,20041014,203000,1.5421,1.5422,1.5421,1.5422
EURCHF,20041014,203100,1.5421,1.5423,1.5421,1.5423
EURCHF,20041014,203200,1.5422,1.5423,1.5422,1.5423
EURCHF,20041014,203300,1.5422,1.5423,1.5422,1.5423
EURCHF,20041014,203400,1.5422,1.5423,1.5422,1.5423
EURCHF,20041014,203500,1.5422,1.5423,1.5422,1.5422
EURCHF,20041014,203600,1.5423,1.5424,1.5423,1.5423
EURCHF,20041014,203700,1.5422,1.5423,1.5422,1.5423
EURCHF,20041014,203800,1.5422,1.5422,1.5422,1.5422
EURCHF,20041014,203900,1.5421,1.5422,1.5421,1.5422
EURCHF,20041014,204000,1.5422,1.5422,1.5421,1.5421
EURCHF,20041014,204100,1.5422,1.5423,1.5422,1.5422
EURCHF,20041014,204200,1.5422,1.5422,1.5422,1.5422
EURCHF,20041014,204300,1.5423,1.5423,1.5420,1.5423
EURCHF,20041014,204400,1.5422,1.5423,1.5422,1.5423
EURCHF,20041014,204500,1.5422,1.5423,1.5422,1.5423
EURCHF,20041014,204600,1.5424,1.5424,1.5423,1.5423
EURCHF,20041014,204700,1.5424,1.5425,1.5424,1.5425
EURCHF,20041014,204800,1.5423,1.5424,1.5423,1.5423
EURCHF,20041014,204900,1.5423,1.5423,1.5423,1.5423
EURCHF,20041014,205000,1.5424,1.5424,1.5424,1.5424
EURCHF,20041014,205100,1.5423,1.5425,1.5423,1.5423
EURCHF,20041014,205200,1.5424,1.5424,1.5423,1.5423
EURCHF,20041014,205300,1.5422,1.5424,1.5422,1.5423
EURCHF,20041014,205400,1.5423,1.5423,1.5423,1.5423
EURCHF,20041014,205500,1.5424,1.5424,1.5422,1.5422
EURCHF,20041014,205600,1.5423,1.5423,1.5423,1.5423
EURCHF,20041014,205700,1.5423,1.5423,1.5422,1.5422
EURCHF,20041014,205800,1.5421,1.5422,1.5420,1.5422
EURCHF,20041014,205900,1.5423,1.5423,1.5422,1.5422
EURCHF,20041014,210000,1.5423,1.5423,1.5422,1.5422
EURCHF,20041014,210100,1.5420,1.5422,1.5420,1.5421
EURCHF,20041014,210200,1.5422,1.5422,1.5421,1.5421
EURCHF,20041014,210300,1.5422,1.5423,1.5422,1.5422
EURCHF,20041014,210400,1.5422,1.5422,1.5422,1.5422
EURCHF,20041014,210500,1.5422,1.5423,1.5422,1.5423
EURCHF,20041014,210600,1.5424,1.5424,1.5421,1.5422
EURCHF,20041014,210700,1.5423,1.5423,1.5422,1.5423
EURCHF,20041014,210800,1.5423,1.5423,1.5422,1.5422
EURCHF,20041014,210900,1.5422,1.5422,1.5422,1.5422
EURCHF,20041014,211100,1.5422,1.5423,1.5422,1.5423
EURCHF,20041014,211200,1.5422,1.5423,1.5422,1.5422
EURCHF,20041014,211300,1.5423,1.5424,1.5423,1.5423
EURCHF,20041014,211400,1.5423,1.5423,1.5423,1.5423
EURCHF,20041014,211500,1.5424,1.5424,1.5422,1.5422
EURCHF,20041014,211600,1.5422,1.5422,1.5422,1.5422
EURCHF,20041014,211700,1.5421,1.5422,1.5421,1.5422
EURCHF,20041014,211800,1.5421,1.5422,1.5421,1.5421
EURCHF,20041014,211900,1.5422,1.5422,1.5421,1.5421
EURCHF,20041014,212000,1.5421,1.5421,1.5421,1.5421
EURCHF,20041014,212100,1.5420,1.5421,1.5420,1.5421
EURCHF,20041014,212200,1.5422,1.5422,1.5422,1.5422
EURCHF,20041014,212300,1.5422,1.5423,1.5422,1.5423
EURCHF,20041014,212400,1.5422,1.5423,1.5421,1.5421
EURCHF,20041014,212500,1.5422,1.5422,1.5421,1.5422
EURCHF,20041014,212600,1.5421,1.5421,1.5421,1.5421
EURCHF,20041014,212700,1.5421,1.5421,1.5421,1.5421
EURCHF,20041014,212800,1.5420,1.5423,1.5420,1.5422
EURCHF,20041014,212900,1.5421,1.5422,1.5421,1.5422
EURCHF,20041014,213000,1.5421,1.5422,1.5421,1.5422
EURCHF,20041014,213100,1.5421,1.5421,1.5420,1.5420
EURCHF,20041014,213200,1.5421,1.5421,1.5421,1.5421
EURCHF,20041014,213300,1.5421,1.5422,1.5421,1.5422
EURCHF,20041014,213400,1.5421,1.5421,1.5421,1.5421
EURCHF,20041014,213500,1.5420,1.5420,1.5420,1.5420
EURCHF,20041014,213600,1.5421,1.5422,1.5421,1.5422
EURCHF,20041014,213700,1.5421,1.5421,1.5421,1.5421
EURCHF,20041014,213800,1.5421,1.5422,1.5421,1.5422
EURCHF,20041014,213900,1.5423,1.5423,1.5422,1.5422
EURCHF,20041014,214000,1.5422,1.5422,1.5422,1.5422
EURCHF,20041014,214100,1.5422,1.5423,1.5422,1.5423
EURCHF,20041014,214200,1.5424,1.5424,1.5423,1.5423
EURCHF,20041014,214300,1.5423,1.5423,1.5423,1.5423
EURCHF,20041014,214400,1.5422,1.5422,1.5422,1.5422
EURCHF,20041014,214500,1.5422,1.5422,1.5422,1.5422
EURCHF,20041014,214600,1.5423,1.5423,1.5423,1.5423
EURCHF,20041014,214700,1.5423,1.5423,1.5423,1.5423
EURCHF,20041014,214800,1.5423,1.5424,1.5423,1.5423
EURCHF,20041014,214900,1.5424,1.5424,1.5423,1.5423
EURCHF,20041014,215000,1.5424,1.5424,1.5423,1.5423
EURCHF,20041014,215100,1.5422,1.5422,1.5422,1.5422
EURCHF,20041014,215200,1.5422,1.5423,1.5422,1.5423
EURCHF,20041014,215300,1.5424,1.5424,1.5423,1.5423
EURCHF,20041014,215400,1.5423,1.5424,1.5423,1.5423
EURCHF,20041014,215500,1.5423,1.5423,1.5423,1.5423
EURCHF,20041014,215600,1.5423,1.5423,1.5423,1.5423
EURCHF,20041014,215700,1.5424,1.5424,1.5424,1.5424
EURCHF,20041014,215800,1.5423,1.5423,1.5423,1.5423
EURCHF,20041014,215900,1.5423,1.5423,1.5422,1.5422
EURCHF,20041014,220000,1.5421,1.5421,1.5421,1.5421
EURCHF,20041014,220100,1.5422,1.5422,1.5422,1.5422
EURCHF,20041014,220200,1.5422,1.5422,1.5421,1.5421
EURCHF,20041014,220300,1.5420,1.5421,1.5420,1.5421
EURCHF,20041014,220400,1.5421,1.5421,1.5421,1.5421
EURCHF,20041014,220500,1.5420,1.5421,1.5420,1.5420
EURCHF,20041014,220600,1.5420,1.5421,1.5420,1.5421
EURCHF,20041014,220700,1.5421,1.5421,1.5421,1.5421
EURCHF,20041014,220800,1.5420,1.5421,1.5420,1.5421
EURCHF,20041014,220900,1.5421,1.5421,1.5420,1.5420
EURCHF,20041014,221000,1.5421,1.5421,1.5420,1.5420
EURCHF,20041014,221100,1.5420,1.5421,1.5420,1.5421
EURCHF,20041014,221200,1.5420,1.5420,1.5420,1.5420
EURCHF,20041014,221300,1.5420,1.5421,1.5420,1.5421
EURCHF,20041014,221400,1.5422,1.5422,1.5421,1.5422
EURCHF,20041014,221500,1.5423,1.5423,1.5422,1.5422
EURCHF,20041014,221600,1.5421,1.5421,1.5421,1.5421
EURCHF,20041014,221700,1.5422,1.5422,1.5421,1.5422
EURCHF,20041014,221800,1.5421,1.5422,1.5421,1.5421
EURCHF,20041014,221900,1.5421,1.5421,1.5421,1.5421
EURCHF,20041014,222000,1.5421,1.5421,1.5421,1.5421
EURCHF,20041014,222100,1.5421,1.5421,1.5421,1.5421
EURCHF,20041014,222200,1.5421,1.5421,1.5421,1.5421
EURCHF,20041014,222300,1.5421,1.5421,1.5421,1.5421
EURCHF,20041014,222400,1.5421,1.5422,1.5421,1.5421
EURCHF,20041014,222500,1.5420,1.5421,1.5420,1.5420
EURCHF,20041014,222600,1.5420,1.5420,1.5420,1.5420
EURCHF,20041014,222700,1.5419,1.5419,1.5418,1.5418
EURCHF,20041014,222800,1.5419,1.5419,1.5418,1.5419
EURCHF,20041014,222900,1.5420,1.5421,1.5420,1.5420
EURCHF,20041014,223000,1.5419,1.5420,1.5419,1.5419
EURCHF,20041014,223100,1.5420,1.5421,1.5420,1.5421
EURCHF,20041014,223200,1.5420,1.5421,1.5420,1.5421
EURCHF,20041014,223300,1.5420,1.5421,1.5420,1.5420
EURCHF,20041014,223400,1.5420,1.5420,1.5420,1.5420
EURCHF,20041014,223500,1.5419,1.5420,1.5419,1.5420
EURCHF,20041014,223600,1.5420,1.5420,1.5420,1.5420
EURCHF,20041014,223700,1.5419,1.5420,1.5419,1.5420
EURCHF,20041014,223800,1.5419,1.5420,1.5419,1.5420
EURCHF,20041014,223900,1.5419,1.5420,1.5419,1.5420
EURCHF,20041014,224000,1.5421,1.5421,1.5420,1.5420
EURCHF,20041014,224100,1.5421,1.5421,1.5421,1.5421
EURCHF,20041014,224200,1.5421,1.5421,1.5420,1.5420
EURCHF,20041014,224300,1.5420,1.5420,1.5419,1.5419
EURCHF,20041014,224400,1.5419,1.5419,1.5419,1.5419
EURCHF,20041014,224500,1.5420,1.5420,1.5419,1.5419
EURCHF,20041014,224600,1.5419,1.5421,1.5419,1.5421
EURCHF,20041014,224700,1.5422,1.5422,1.5421,1.5421
EURCHF,20041014,224800,1.5421,1.5422,1.5421,1.5421
EURCHF,20041014,224900,1.5421,1.5421,1.5421,1.5421
EURCHF,20041014,225000,1.5422,1.5423,1.5422,1.5422
EURCHF,20041014,225100,1.5422,1.5422,1.5422,1.5422
EURCHF,20041014,225200,1.5421,1.5421,1.5420,1.5420
EURCHF,20041014,225300,1.5421,1.5421,1.5420,1.5420
EURCHF,20041014,225400,1.5419,1.5419,1.5419,1.5419
EURCHF,20041014,225500,1.5419,1.5420,1.5419,1.5420
EURCHF,20041014,225600,1.5419,1.5420,1.5419,1.5420
EURCHF,20041014,225700,1.5420,1.5420,1.5419,1.5419
EURCHF,20041014,225800,1.5418,1.5418,1.5417,1.5418
EURCHF,20041014,225900,1.5417,1.5418,1.5417,1.5417
EURCHF,20041014,230000,1.5418,1.5418,1.5417,1.5417
EURCHF,20041014,230100,1.5418,1.5418,1.5418,1.5418
EURCHF,20041014,230200,1.5418,1.5418,1.5417,1.5417
EURCHF,20041014,230300,1.5418,1.5418,1.5417,1.5418
EURCHF,20041014,230400,1.5418,1.5418,1.5417,1.5417
EURCHF,20041014,230500,1.5418,1.5418,1.5417,1.5418
EURCHF,20041014,230600,1.5419,1.5419,1.5418,1.5418
EURCHF,20041014,230700,1.5418,1.5419,1.5418,1.5419
EURCHF,20041014,230800,1.5418,1.5419,1.5418,1.5418
EURCHF,20041014,230900,1.5418,1.5418,1.5418,1.5418
EURCHF,20041014,231000,1.5419,1.5419,1.5417,1.5418
EURCHF,20041014,231100,1.5417,1.5417,1.5415,1.5415
EURCHF,20041014,231200,1.5416,1.5416,1.5412,1.5412
EURCHF,20041014,231300,1.5411,1.5411,1.5411,1.5411
EURCHF,20041014,231400,1.5411,1.5412,1.5411,1.5412
EURCHF,20041014,231500,1.5411,1.5413,1.5411,1.5413
EURCHF,20041014,231600,1.5413,1.5413,1.5413,1.5413
EURCHF,20041014,231700,1.5413,1.5413,1.5413,1.5413
EURCHF,20041014,231800,1.5412,1.5413,1.5412,1.5412
EURCHF,20041014,231900,1.5412,1.5412,1.5412,1.5412
EURCHF,20041014,232000,1.5413,1.5413,1.5412,1.5413
EURCHF,20041014,232100,1.5412,1.5413,1.5412,1.5413
EURCHF,20041014,232200,1.5412,1.5412,1.5412,1.5412
EURCHF,20041014,232300,1.5413,1.5414,1.5413,1.5414
EURCHF,20041014,232400,1.5414,1.5414,1.5414,1.5414
EURCHF,20041014,232500,1.5413,1.5413,1.5412,1.5413
EURCHF,20041014,232600,1.5412,1.5412,1.5412,1.5412
EURCHF,20041014,232700,1.5411,1.5413,1.5411,1.5413
EURCHF,20041014,232800,1.5413,1.5414,1.5413,1.5413
EURCHF,20041014,232900,1.5414,1.5414,1.5414,1.5414
EURCHF,20041014,233000,1.5413,1.5414,1.5413,1.5413
EURCHF,20041014,233100,1.5414,1.5414,1.5413,1.5413
EURCHF,20041014,233200,1.5414,1.5414,1.5413,1.5413
EURCHF,20041014,233300,1.5413,1.5413,1.5413,1.5413
EURCHF,20041014,233400,1.5413,1.5413,1.5413,1.5413
EURCHF,20041014,233500,1.5414,1.5414,1.5414,1.5414
EURCHF,20041014,233600,1.5413,1.5414,1.5413,1.5414
EURCHF,20041014,233700,1.5413,1.5413,1.5413,1.5413
EURCHF,20041014,233800,1.5413,1.5414,1.5413,1.5414
EURCHF,20041014,233900,1.5414,1.5414,1.5414,1.5414
EURCHF,20041014,234000,1.5413,1.5413,1.5413,1.5413
EURCHF,20041014,234100,1.5413,1.5414,1.5413,1.5414
EURCHF,20041014,234200,1.5413,1.5413,1.5413,1.5413
EURCHF,20041014,234300,1.5413,1.5413,1.5413,1.5413
EURCHF,20041014,234400,1.5413,1.5413,1.5413,1.5413
EURCHF,20041014,234500,1.5413,1.5414,1.5413,1.5414
EURCHF,20041014,234600,1.5415,1.5415,1.5414,1.5415
EURCHF,20041014,234700,1.5414,1.5414,1.5414,1.5414
EURCHF,20041014,234800,1.5414,1.5415,1.5413,1.5414
EURCHF,20041014,234900,1.5413,1.5413,1.5413,1.5413
EURCHF,20041014,235000,1.5413,1.5414,1.5413,1.5414
EURCHF,20041014,235100,1.5415,1.5415,1.5413,1.5413
EURCHF,20041014,235200,1.5414,1.5414,1.5414,1.5414
EURCHF,20041014,235300,1.5414,1.5415,1.5414,1.5415
EURCHF,20041014,235400,1.5415,1.5415,1.5415,1.5415
EURCHF,20041014,235500,1.5414,1.5415,1.5414,1.5415
EURCHF,20041014,235600,1.5415,1.5415,1.5415,1.5415
EURCHF,20041014,235700,1.5415,1.5415,1.5415,1.5415
EURCHF,20041014,235800,1.5415,1.5415,1.5414,1.5414
EURCHF,20041014,235900,1.5415,1.5415,1.5415,1.5415
EURCHF,20041015,000000,1.5415,1.5415,1.5415,1.5415
EURJPY,20041014,000100,135.47,135.47,135.46,135.46
EURJPY,20041014,000200,135.46,135.46,135.46,135.46
EURJPY,20041014,000300,135.47,135.49,135.47,135.49
EURJPY,20041014,000400,135.50,135.50,135.48,135.49
EURJPY,20041014,000500,135.48,135.49,135.48,135.49
EURJPY,20041014,000600,135.48,135.48,135.47,135.48
EURJPY,20041014,000700,135.49,135.49,135.49,135.49
EURJPY,20041014,000800,135.49,135.49,135.49,135.49
EURJPY,20041014,000900,135.49,135.49,135.48,135.48
EURJPY,20041014,001000,135.49,135.49,135.49,135.49
EURJPY,20041014,001100,135.49,135.49,135.48,135.48
EURJPY,20041014,001200,135.48,135.49,135.48,135.49
EURJPY,20041014,001300,135.49,135.49,135.48,135.48
EURJPY,20041014,001400,135.47,135.47,135.46,135.46
EURJPY,20041014,001500,135.45,135.45,135.45,135.45
EURJPY,20041014,001600,135.45,135.45,135.45,135.45
EURJPY,20041014,001700,135.45,135.45,135.45,135.45
EURJPY,20041014,001800,135.44,135.45,135.44,135.45
EURJPY,20041014,001900,135.44,135.44,135.44,135.44
EURJPY,20041014,002000,135.44,135.44,135.44,135.44
EURJPY,20041014,002100,135.45,135.45,135.43,135.43
EURJPY,20041014,002200,135.43,135.43,135.43,135.43
EURJPY,20041014,002300,135.44,135.44,135.43,135.43
EURJPY,20041014,002400,135.43,135.44,135.43,135.44
EURJPY,20041014,002500,135.44,135.44,135.44,135.44
EURJPY,20041014,002600,135.44,135.44,135.44,135.44
EURJPY,20041014,002700,135.44,135.44,135.44,135.44
EURJPY,20041014,002800,135.43,135.43,135.43,135.43
EURJPY,20041014,002900,135.42,135.42,135.42,135.42
EURJPY,20041014,003000,135.42,135.42,135.41,135.41
EURJPY,20041014,003100,135.41,135.42,135.41,135.42
EURJPY,20041014,003200,135.41,135.41,135.41,135.41
EURJPY,20041014,003300,135.41,135.41,135.40,135.40
EURJPY,20041014,003400,135.40,135.40,135.40,135.40
EURJPY,20041014,003500,135.40,135.40,135.40,135.40
EURJPY,20041014,003600,135.40,135.40,135.40,135.40
EURJPY,20041014,003700,135.40,135.40,135.40,135.40
EURJPY,20041014,003800,135.39,135.39,135.39,135.39
EURJPY,20041014,003900,135.39,135.39,135.39,135.39
EURJPY,20041014,004000,135.39,135.40,135.39,135.40
EURJPY,20041014,004100,135.39,135.39,135.39,135.39
EURJPY,20041014,004200,135.39,135.40,135.39,135.40
EURJPY,20041014,004300,135.40,135.40,135.40,135.40
EURJPY,20041014,004400,135.40,135.40,135.38,135.40
EURJPY,20041014,004500,135.39,135.41,135.39,135.41
EURJPY,20041014,004600,135.42,135.42,135.38,135.38
EURJPY,20041014,004700,135.39,135.41,135.39,135.40
EURJPY,20041014,004900,135.40,135.40,135.40,135.40
EURJPY,20041014,005000,135.40,135.41,135.40,135.40
EURJPY,20041014,005100,135.39,135.41,135.39,135.41
EURJPY,20041014,005200,135.42,135.42,135.41,135.42
EURJPY,20041014,005300,135.42,135.42,135.42,135.42
EURJPY,20041014,005400,135.43,135.44,135.42,135.44
EURJPY,20041014,005500,135.44,135.44,135.44,135.44
EURJPY,20041014,005600,135.43,135.44,135.43,135.44
EURJPY,20041014,005700,135.44,135.44,135.44,135.44
EURJPY,20041014,005800,135.45,135.45,135.45,135.45
EURJPY,20041014,005900,135.44,135.44,135.44,135.44
EURJPY,20041014,010000,135.44,135.44,135.43,135.44
EURJPY,20041014,010100,135.43,135.43,135.42,135.42
EURJPY,20041014,010200,135.43,135.43,135.43,135.43
EURJPY,20041014,010300,135.43,135.43,135.43,135.43
EURJPY,20041014,010400,135.42,135.43,135.41,135.41
EURJPY,20041014,010500,135.42,135.43,135.42,135.43
EURJPY,20041014,010600,135.42,135.42,135.41,135.41
EURJPY,20041014,010700,135.41,135.41,135.40,135.40
EURJPY,20041014,010800,135.41,135.41,135.39,135.39
EURJPY,20041014,010900,135.40,135.41,135.40,135.41
EURJPY,20041014,011000,135.40,135.41,135.40,135.40
EURJPY,20041014,011100,135.41,135.42,135.40,135.41
EURJPY,20041014,011200,135.43,135.43,135.43,135.43
EURJPY,20041014,011300,135.42,135.42,135.41,135.41
EURJPY,20041014,011400,135.42,135.42,135.41,135.41
EURJPY,20041014,011500,135.42,135.42,135.41,135.41
EURJPY,20041014,011600,135.42,135.43,135.42,135.43
EURJPY,20041014,011700,135.43,135.43,135.41,135.41
EURJPY,20041014,011800,135.41,135.41,135.41,135.41
EURJPY,20041014,011900,135.41,135.41,135.41,135.41
EURJPY,20041014,012000,135.41,135.41,135.41,135.41
EURJPY,20041014,012100,135.41,135.41,135.40,135.40
EURJPY,20041014,012200,135.41,135.41,135.40,135.40
EURJPY,20041014,012300,135.40,135.40,135.40,135.40
EURJPY,20041014,012400,135.40,135.40,135.38,135.38
EURJPY,20041014,012500,135.38,135.38,135.37,135.37
EURJPY,20041014,012600,135.36,135.37,135.35,135.36
EURJPY,20041014,012700,135.37,135.37,135.31,135.31
EURJPY,20041014,012800,135.31,135.32,135.31,135.32
EURJPY,20041014,012900,135.31,135.32,135.31,135.32
EURJPY,20041014,013000,135.31,135.34,135.31,135.34
EURJPY,20041014,013100,135.35,135.36,135.35,135.35
EURJPY,20041014,013200,135.35,135.35,135.35,135.35
EURJPY,20041014,013300,135.34,135.34,135.32,135.32
EURJPY,20041014,013400,135.33,135.34,135.33,135.34
EURJPY,20041014,013500,135.33,135.33,135.31,135.31
EURJPY,20041014,013600,135.30,135.31,135.30,135.31
EURJPY,20041014,013700,135.30,135.30,135.30,135.30
EURJPY,20041014,013800,135.30,135.31,135.30,135.31
EURJPY,20041014,013900,135.30,135.31,135.30,135.31
EURJPY,20041014,014000,135.30,135.33,135.30,135.33
EURJPY,20041014,014100,135.33,135.33,135.33,135.33
EURJPY,20041014,014200,135.32,135.33,135.32,135.33
EURJPY,20041014,014300,135.32,135.32,135.32,135.32
EURJPY,20041014,014400,135.32,135.32,135.31,135.32
EURJPY,20041014,014500,135.31,135.32,135.31,135.32
EURJPY,20041014,014600,135.31,135.32,135.31,135.32
EURJPY,20041014,014700,135.32,135.32,135.32,135.32
EURJPY,20041014,014800,135.31,135.32,135.31,135.32
EURJPY,20041014,014900,135.33,135.33,135.33,135.33
EURJPY,20041014,015000,135.32,135.32,135.31,135.31
EURJPY,20041014,015100,135.31,135.31,135.29,135.29
EURJPY,20041014,015200,135.28,135.30,135.28,135.30
EURJPY,20041014,015300,135.29,135.30,135.29,135.30
EURJPY,20041014,015400,135.29,135.29,135.27,135.28
EURJPY,20041014,015500,135.28,135.28,135.28,135.28
EURJPY,20041014,015600,135.28,135.28,135.28,135.28
EURJPY,20041014,015700,135.27,135.28,135.27,135.27
EURJPY,20041014,015800,135.27,135.27,135.27,135.27
EURJPY,20041014,015900,135.26,135.27,135.26,135.27
EURJPY,20041014,020000,135.27,135.27,135.27,135.27
EURJPY,20041014,020100,135.28,135.28,135.27,135.28
EURJPY,20041014,020200,135.28,135.28,135.28,135.28
EURJPY,20041014,020300,135.28,135.29,135.28,135.28
EURJPY,20041014,020400,135.28,135.28,135.28,135.28
EURJPY,20041014,020500,135.27,135.27,135.26,135.26
EURJPY,20041014,020600,135.25,135.26,135.25,135.26
EURJPY,20041014,020700,135.25,135.26,135.25,135.26
EURJPY,20041014,020800,135.27,135.27,135.25,135.25
EURJPY,20041014,020900,135.24,135.24,135.23,135.23
EURJPY,20041014,021000,135.22,135.23,135.22,135.23
EURJPY,20041014,021100,135.22,135.23,135.22,135.23
EURJPY,20041014,021200,135.24,135.27,135.24,135.27
EURJPY,20041014,021300,135.26,135.27,135.26,135.27
EURJPY,20041014,021400,135.27,135.28,135.27,135.28
EURJPY,20041014,021500,135.28,135.29,135.27,135.29
EURJPY,20041014,021600,135.29,135.29,135.29,135.29
EURJPY,20041014,021700,135.29,135.30,135.29,135.30
EURJPY,20041014,021800,135.31,135.33,135.31,135.33
EURJPY,20041014,021900,135.32,135.33,135.32,135.33
EURJPY,20041014,022000,135.34,135.34,135.33,135.34
EURJPY,20041014,022100,135.34,135.34,135.34,135.34
EURJPY,20041014,022200,135.33,135.34,135.33,135.34
EURJPY,20041014,022300,135.33,135.38,135.33,135.38
EURJPY,20041014,022400,135.39,135.39,135.37,135.38
EURJPY,20041014,022500,135.37,135.37,135.36,135.36
EURJPY,20041014,022600,135.35,135.35,135.33,135.34
EURJPY,20041014,022700,135.33,135.33,135.33,135.33
EURJPY,20041014,022800,135.33,135.34,135.32,135.34
EURJPY,20041014,022900,135.33,135.33,135.31,135.32
EURJPY,20041014,023000,135.31,135.32,135.31,135.32
EURJPY,20041014,023100,135.32,135.32,135.30,135.30
EURJPY,20041014,023200,135.31,135.33,135.31,135.32
EURJPY,20041014,023300,135.33,135.33,135.29,135.29
EURJPY,20041014,023400,135.30,135.30,135.28,135.28
EURJPY,20041014,023500,135.27,135.27,135.26,135.26
EURJPY,20041014,023600,135.25,135.27,135.25,135.27
EURJPY,20041014,023700,135.27,135.27,135.26,135.26
EURJPY,20041014,023800,135.27,135.27,135.27,135.27
EURJPY,20041014,023900,135.27,135.27,135.26,135.26
EURJPY,20041014,024000,135.27,135.27,135.27,135.27
EURJPY,20041014,024100,135.27,135.28,135.27,135.28
EURJPY,20041014,024200,135.29,135.31,135.29,135.31
EURJPY,20041014,024300,135.31,135.31,135.31,135.31
EURJPY,20041014,024400,135.30,135.32,135.29,135.29
EURJPY,20041014,024500,135.28,135.28,135.28,135.28
EURJPY,20041014,024600,135.27,135.28,135.27,135.28
EURJPY,20041014,024700,135.28,135.29,135.28,135.29
EURJPY,20041014,024800,135.29,135.29,135.29,135.29
EURJPY,20041014,024900,135.30,135.31,135.28,135.28
EURJPY,20041014,025000,135.27,135.28,135.27,135.28
EURJPY,20041014,025100,135.27,135.28,135.27,135.28
EURJPY,20041014,025200,135.27,135.29,135.27,135.28
EURJPY,20041014,025300,135.28,135.28,135.28,135.28
EURJPY,20041014,025400,135.27,135.29,135.27,135.29
EURJPY,20041014,025500,135.30,135.30,135.27,135.29
EURJPY,20041014,025600,135.28,135.31,135.28,135.29
EURJPY,20041014,025700,135.28,135.28,135.28,135.28
EURJPY,20041014,025800,135.28,135.29,135.28,135.29
EURJPY,20041014,025900,135.29,135.29,135.29,135.29
EURJPY,20041014,030000,135.30,135.31,135.30,135.31
EURJPY,20041014,030100,135.32,135.32,135.30,135.30
EURJPY,20041014,030200,135.29,135.29,135.29,135.29
EURJPY,20041014,030300,135.29,135.29,135.28,135.28
EURJPY,20041014,030400,135.29,135.30,135.29,135.30
EURJPY,20041014,030500,135.31,135.31,135.29,135.29
EURJPY,20041014,030600,135.28,135.29,135.28,135.29
EURJPY,20041014,030700,135.28,135.33,135.28,135.33
EURJPY,20041014,030800,135.34,135.35,135.32,135.32
EURJPY,20041014,030900,135.33,135.34,135.33,135.34
EURJPY,20041014,031000,135.35,135.38,135.35,135.37
EURJPY,20041014,031100,135.36,135.37,135.36,135.37
EURJPY,20041014,031200,135.36,135.37,135.36,135.36
EURJPY,20041014,031300,135.35,135.36,135.34,135.36
EURJPY,20041014,031400,135.35,135.38,135.35,135.36
EURJPY,20041014,031500,135.35,135.36,135.35,135.36
EURJPY,20041014,031600,135.37,135.37,135.36,135.37
EURJPY,20041014,031700,135.36,135.37,135.36,135.37
EURJPY,20041014,031800,135.37,135.39,135.37,135.37
EURJPY,20041014,031900,135.38,135.38,135.37,135.37
EURJPY,20041014,032000,135.38,135.38,135.37,135.37
EURJPY,20041014,032100,135.38,135.39,135.38,135.39
EURJPY,20041014,032200,135.39,135.39,135.39,135.39
EURJPY,20041014,032300,135.38,135.38,135.37,135.37
EURJPY,20041014,032400,135.36,135.36,135.36,135.36
EURJPY,20041014,032500,135.36,135.37,135.36,135.37
EURJPY,20041014,032600,135.36,135.37,135.35,135.35
EURJPY,20041014,032700,135.34,135.34,135.33,135.34
EURJPY,20041014,032800,135.35,135.35,135.35,135.35
EURJPY,20041014,032900,135.35,135.35,135.34,135.35
EURJPY,20041014,033000,135.35,135.35,135.35,135.35
EURJPY,20041014,033100,135.34,135.34,135.32,135.32
EURJPY,20041014,033200,135.33,135.33,135.31,135.32
EURJPY,20041014,033300,135.31,135.31,135.31,135.31
EURJPY,20041014,033400,135.32,135.32,135.32,135.32
EURJPY,20041014,033500,135.32,135.32,135.31,135.32
EURJPY,20041014,033600,135.32,135.32,135.32,135.32
EURJPY,20041014,033700,135.33,135.33,135.33,135.33
EURJPY,20041014,033800,135.34,135.34,135.33,135.33
EURJPY,20041014,033900,135.33,135.33,135.32,135.32
EURJPY,20041014,034000,135.32,135.32,135.32,135.32
EURJPY,20041014,034100,135.33,135.33,135.32,135.32
EURJPY,20041014,034200,135.31,135.31,135.30,135.30
EURJPY,20041014,034300,135.31,135.31,135.31,135.31
EURJPY,20041014,034400,135.30,135.30,135.29,135.29
EURJPY,20041014,034500,135.29,135.30,135.29,135.30
EURJPY,20041014,034600,135.29,135.30,135.29,135.30
EURJPY,20041014,034700,135.31,135.31,135.31,135.31
EURJPY,20041014,034800,135.31,135.31,135.31,135.31
EURJPY,20041014,034900,135.31,135.32,135.31,135.32
EURJPY,20041014,035000,135.32,135.33,135.32,135.33
EURJPY,20041014,035100,135.34,135.34,135.34,135.34
EURJPY,20041014,035200,135.34,135.34,135.33,135.33
EURJPY,20041014,035300,135.34,135.35,135.34,135.35
EURJPY,20041014,035400,135.36,135.37,135.35,135.35
EURJPY,20041014,035500,135.34,135.34,135.34,135.34
EURJPY,20041014,035600,135.35,135.35,135.35,135.35
EURJPY,20041014,035700,135.36,135.36,135.35,135.35
EURJPY,20041014,035800,135.34,135.35,135.34,135.34
EURJPY,20041014,035900,135.34,135.34,135.32,135.32
EURJPY,20041014,040000,135.31,135.32,135.31,135.32
EURJPY,20041014,040100,135.33,135.33,135.33,135.33
EURJPY,20041014,040200,135.33,135.33,135.33,135.33
EURJPY,20041014,040300,135.33,135.33,135.33,135.33
EURJPY,20041014,040400,135.32,135.34,135.32,135.34
EURJPY,20041014,040500,135.34,135.34,135.33,135.33
EURJPY,20041014,040600,135.33,135.33,135.33,135.33
EURJPY,20041014,040700,135.34,135.34,135.34,135.34
EURJPY,20041014,040800,135.33,135.34,135.33,135.33
EURJPY,20041014,040900,135.34,135.34,135.34,135.34
EURJPY,20041014,041000,135.33,135.34,135.33,135.34
EURJPY,20041014,041100,135.35,135.37,135.35,135.37
EURJPY,20041014,041200,135.36,135.36,135.35,135.36
EURJPY,20041014,041300,135.35,135.36,135.35,135.36
EURJPY,20041014,041400,135.35,135.35,135.33,135.33
EURJPY,20041014,041500,135.34,135.34,135.33,135.34
EURJPY,20041014,041600,135.33,135.34,135.33,135.34
EURJPY,20041014,041700,135.34,135.34,135.34,135.34
EURJPY,20041014,041800,135.34,135.34,135.33,135.33
EURJPY,20041014,041900,135.34,135.34,135.33,135.33
EURJPY,20041014,042000,135.34,135.35,135.34,135.35
EURJPY,20041014,042100,135.36,135.36,135.36,135.36
EURJPY,20041014,042200,135.36,135.36,135.36,135.36
EURJPY,20041014,042300,135.35,135.36,135.35,135.35
EURJPY,20041014,042400,135.35,135.35,135.35,135.35
EURJPY,20041014,042500,135.36,135.36,135.36,135.36
EURJPY,20041014,042600,135.35,135.37,135.35,135.36
EURJPY,20041014,042700,135.35,135.36,135.35,135.36
EURJPY,20041014,042800,135.35,135.36,135.35,135.36
EURJPY,20041014,042900,135.36,135.36,135.36,135.36
EURJPY,20041014,043000,135.37,135.37,135.36,135.36
EURJPY,20041014,043100,135.37,135.38,135.37,135.38
EURJPY,20041014,043200,135.37,135.37,135.37,135.37
EURJPY,20041014,043300,135.37,135.37,135.37,135.37
EURJPY,20041014,043400,135.36,135.38,135.36,135.37
EURJPY,20041014,043500,135.38,135.38,135.38,135.38
EURJPY,20041014,043600,135.38,135.39,135.38,135.38
EURJPY,20041014,043700,135.39,135.39,135.39,135.39
EURJPY,20041014,043800,135.38,135.39,135.38,135.39
EURJPY,20041014,043900,135.39,135.40,135.39,135.40
EURJPY,20041014,044000,135.40,135.40,135.40,135.40
EURJPY,20041014,044100,135.39,135.39,135.39,135.39
EURJPY,20041014,044200,135.39,135.43,135.39,135.43
EURJPY,20041014,044300,135.42,135.42,135.41,135.41
EURJPY,20041014,044400,135.41,135.42,135.41,135.41
EURJPY,20041014,044500,135.42,135.42,135.41,135.41
EURJPY,20041014,044600,135.42,135.44,135.42,135.44
EURJPY,20041014,044700,135.45,135.46,135.45,135.46
EURJPY,20041014,044800,135.45,135.45,135.44,135.44
EURJPY,20041014,044900,135.45,135.45,135.45,135.45
EURJPY,20041014,045000,135.45,135.45,135.45,135.45
EURJPY,20041014,045100,135.45,135.45,135.45,135.45
EURJPY,20041014,045200,135.46,135.46,135.46,135.46
EURJPY,20041014,045300,135.46,135.46,135.45,135.45
EURJPY,20041014,045400,135.46,135.47,135.46,135.47
EURJPY,20041014,045500,135.46,135.48,135.46,135.48
EURJPY,20041014,045600,135.47,135.47,135.47,135.47
EURJPY,20041014,045700,135.47,135.48,135.47,135.47
EURJPY,20041014,045800,135.46,135.46,135.45,135.45
EURJPY,20041014,045900,135.44,135.45,135.44,135.44
EURJPY,20041014,050000,135.43,135.45,135.43,135.45
EURJPY,20041014,050100,135.44,135.44,135.43,135.43
EURJPY,20041014,050200,135.42,135.42,135.41,135.42
EURJPY,20041014,050300,135.41,135.42,135.41,135.42
EURJPY,20041014,050400,135.42,135.42,135.42,135.42
EURJPY,20041014,050500,135.42,135.43,135.42,135.43
EURJPY,20041014,050600,135.43,135.43,135.42,135.42
EURJPY,20041014,050700,135.43,135.43,135.43,135.43
EURJPY,20041014,050800,135.44,135.45,135.44,135.45
EURJPY,20041014,050900,135.46,135.47,135.46,135.47
EURJPY,20041014,051000,135.48,135.48,135.47,135.48
EURJPY,20041014,051100,135.47,135.47,135.45,135.45
EURJPY,20041014,051200,135.44,135.45,135.44,135.44
EURJPY,20041014,051300,135.43,135.43,135.43,135.43
EURJPY,20041014,051400,135.42,135.43,135.42,135.43
EURJPY,20041014,051500,135.44,135.44,135.44,135.44
EURJPY,20041014,051600,135.44,135.45,135.44,135.45
EURJPY,20041014,051700,135.45,135.45,135.45,135.45
EURJPY,20041014,051800,135.45,135.45,135.45,135.45
EURJPY,20041014,051900,135.44,135.44,135.44,135.44
EURJPY,20041014,052000,135.44,135.45,135.44,135.45
EURJPY,20041014,052100,135.46,135.47,135.46,135.46
EURJPY,20041014,052200,135.47,135.48,135.47,135.48
EURJPY,20041014,052300,135.49,135.49,135.49,135.49
EURJPY,20041014,052400,135.50,135.51,135.50,135.51
EURJPY,20041014,052500,135.50,135.51,135.50,135.50
EURJPY,20041014,052600,135.50,135.50,135.50,135.50
EURJPY,20041014,052700,135.51,135.51,135.51,135.51
EURJPY,20041014,052800,135.51,135.51,135.51,135.51
EURJPY,20041014,052900,135.51,135.51,135.51,135.51
EURJPY,20041014,053000,135.52,135.54,135.52,135.54
EURJPY,20041014,053100,135.54,135.54,135.54,135.54
EURJPY,20041014,053200,135.53,135.53,135.53,135.53
EURJPY,20041014,053300,135.53,135.53,135.53,135.53
EURJPY,20041014,053400,135.52,135.53,135.52,135.53
EURJPY,20041014,053500,135.53,135.54,135.53,135.54
EURJPY,20041014,053600,135.53,135.53,135.53,135.53
EURJPY,20041014,053700,135.53,135.54,135.53,135.54
EURJPY,20041014,053800,135.55,135.55,135.55,135.55
EURJPY,20041014,053900,135.54,135.54,135.53,135.53
EURJPY,20041014,054000,135.54,135.54,135.53,135.53
EURJPY,20041014,054100,135.52,135.54,135.52,135.54
EURJPY,20041014,054200,135.53,135.53,135.51,135.52
EURJPY,20041014,054300,135.52,135.52,135.52,135.52
EURJPY,20041014,054400,135.53,135.53,135.53,135.53
EURJPY,20041014,054500,135.52,135.53,135.52,135.52
EURJPY,20041014,054600,135.53,135.54,135.53,135.54
EURJPY,20041014,054700,135.54,135.54,135.54,135.54
EURJPY,20041014,054800,135.55,135.55,135.54,135.54
EURJPY,20041014,054900,135.55,135.56,135.55,135.56
EURJPY,20041014,055000,135.55,135.57,135.55,135.56
EURJPY,20041014,055100,135.57,135.57,135.56,135.56
EURJPY,20041014,055200,135.56,135.57,135.56,135.57
EURJPY,20041014,055300,135.56,135.56,135.55,135.55
EURJPY,20041014,055400,135.55,135.56,135.55,135.56
EURJPY,20041014,055500,135.56,135.56,135.55,135.56
EURJPY,20041014,055600,135.56,135.56,135.56,135.56
EURJPY,20041014,055700,135.57,135.59,135.56,135.58
EURJPY,20041014,055800,135.59,135.60,135.59,135.59
EURJPY,20041014,055900,135.60,135.60,135.59,135.59
EURJPY,20041014,060000,135.60,135.60,135.59,135.60
EURJPY,20041014,060100,135.60,135.60,135.60,135.60
EURJPY,20041014,060200,135.61,135.63,135.61,135.62
EURJPY,20041014,060300,135.63,135.63,135.61,135.62
EURJPY,20041014,060400,135.63,135.63,135.62,135.62
EURJPY,20041014,060500,135.63,135.63,135.61,135.61
EURJPY,20041014,060600,135.62,135.62,135.58,135.58
EURJPY,20041014,060700,135.59,135.60,135.59,135.60
EURJPY,20041014,060800,135.60,135.60,135.59,135.59
EURJPY,20041014,060900,135.60,135.61,135.60,135.61
EURJPY,20041014,061000,135.60,135.61,135.59,135.59
EURJPY,20041014,061100,135.60,135.60,135.59,135.59
EURJPY,20041014,061200,135.60,135.60,135.59,135.59
EURJPY,20041014,061300,135.59,135.59,135.58,135.58
EURJPY,20041014,061400,135.59,135.59,135.59,135.59
EURJPY,20041014,061500,135.58,135.60,135.57,135.57
EURJPY,20041014,061600,135.56,135.58,135.56,135.58
EURJPY,20041014,061700,135.58,135.58,135.58,135.58
EURJPY,20041014,061800,135.58,135.58,135.58,135.58
EURJPY,20041014,061900,135.57,135.58,135.57,135.58
EURJPY,20041014,062000,135.58,135.58,135.58,135.58
EURJPY,20041014,062100,135.57,135.57,135.52,135.52
EURJPY,20041014,062200,135.53,135.53,135.51,135.53
EURJPY,20041014,062300,135.52,135.53,135.52,135.53
EURJPY,20041014,062400,135.52,135.52,135.51,135.51
EURJPY,20041014,062500,135.51,135.51,135.49,135.49
EURJPY,20041014,062600,135.49,135.49,135.49,135.49
EURJPY,20041014,062700,135.49,135.49,135.49,135.49
EURJPY,20041014,062800,135.50,135.50,135.49,135.49
EURJPY,20041014,062900,135.50,135.57,135.50,135.57
EURJPY,20041014,063000,135.56,135.56,135.55,135.56
EURJPY,20041014,063100,135.55,135.56,135.55,135.55
EURJPY,20041014,063200,135.56,135.57,135.55,135.56
EURJPY,20041014,063300,135.55,135.56,135.55,135.55
EURJPY,20041014,063400,135.54,135.55,135.54,135.54
EURJPY,20041014,063500,135.54,135.54,135.54,135.54
EURJPY,20041014,063600,135.53,135.55,135.53,135.55
EURJPY,20041014,063700,135.56,135.56,135.55,135.56
EURJPY,20041014,063800,135.55,135.55,135.55,135.55
EURJPY,20041014,063900,135.55,135.55,135.53,135.53
EURJPY,20041014,064000,135.54,135.55,135.54,135.54
EURJPY,20041014,064100,135.53,135.54,135.52,135.54
EURJPY,20041014,064200,135.53,135.54,135.53,135.53
EURJPY,20041014,064300,135.52,135.53,135.52,135.53
EURJPY,20041014,064400,135.52,135.53,135.52,135.52
EURJPY,20041014,064500,135.53,135.53,135.51,135.51
EURJPY,20041014,064600,135.52,135.53,135.51,135.53
EURJPY,20041014,064700,135.52,135.52,135.52,135.52
EURJPY,20041014,064800,135.52,135.52,135.51,135.51
EURJPY,20041014,064900,135.50,135.51,135.50,135.51
EURJPY,20041014,065000,135.50,135.50,135.50,135.50
EURJPY,20041014,065100,135.51,135.51,135.51,135.51
EURJPY,20041014,065200,135.51,135.51,135.50,135.51
EURJPY,20041014,065300,135.51,135.51,135.51,135.51
EURJPY,20041014,065400,135.52,135.54,135.52,135.54
EURJPY,20041014,065500,135.53,135.53,135.53,135.53
EURJPY,20041014,065600,135.53,135.53,135.53,135.53
EURJPY,20041014,065700,135.53,135.53,135.53,135.53
EURJPY,20041014,065800,135.52,135.52,135.52,135.52
EURJPY,20041014,065900,135.51,135.52,135.51,135.52
EURJPY,20041014,070000,135.52,135.52,135.52,135.52
EURJPY,20041014,070100,135.51,135.52,135.50,135.52
EURJPY,20041014,070200,135.51,135.53,135.51,135.53
EURJPY,20041014,070300,135.52,135.52,135.52,135.52
EURJPY,20041014,070400,135.52,135.53,135.52,135.52
EURJPY,20041014,070500,135.53,135.54,135.53,135.54
EURJPY,20041014,070600,135.55,135.55,135.55,135.55
EURJPY,20041014,070700,135.56,135.58,135.56,135.58
EURJPY,20041014,070800,135.58,135.58,135.58,135.58
EURJPY,20041014,070900,135.58,135.58,135.58,135.58
EURJPY,20041014,071000,135.59,135.59,135.59,135.59
EURJPY,20041014,071100,135.59,135.60,135.59,135.60
EURJPY,20041014,071200,135.59,135.62,135.59,135.61
EURJPY,20041014,071300,135.60,135.60,135.57,135.57
EURJPY,20041014,071400,135.58,135.58,135.57,135.58
EURJPY,20041014,071500,135.59,135.60,135.59,135.60
EURJPY,20041014,071600,135.61,135.61,135.60,135.60
EURJPY,20041014,071700,135.61,135.61,135.61,135.61
EURJPY,20041014,071800,135.60,135.60,135.60,135.60
EURJPY,20041014,071900,135.60,135.60,135.60,135.60
EURJPY,20041014,072000,135.60,135.61,135.60,135.60
EURJPY,20041014,072100,135.59,135.60,135.57,135.57
EURJPY,20041014,072200,135.56,135.56,135.56,135.56
EURJPY,20041014,072300,135.56,135.56,135.55,135.55
EURJPY,20041014,072400,135.54,135.55,135.54,135.55
EURJPY,20041014,072500,135.54,135.54,135.53,135.53
EURJPY,20041014,072600,135.52,135.52,135.52,135.52
EURJPY,20041014,072700,135.52,135.52,135.52,135.52
EURJPY,20041014,072800,135.52,135.53,135.52,135.53
EURJPY,20041014,072900,135.53,135.53,135.53,135.53
EURJPY,20041014,073000,135.52,135.53,135.52,135.52
EURJPY,20041014,073100,135.53,135.53,135.52,135.52
EURJPY,20041014,073200,135.53,135.53,135.52,135.52
EURJPY,20041014,073300,135.51,135.51,135.49,135.49
EURJPY,20041014,073400,135.48,135.48,135.47,135.48
EURJPY,20041014,073500,135.47,135.48,135.47,135.47
EURJPY,20041014,073600,135.46,135.46,135.45,135.45
EURJPY,20041014,073700,135.45,135.45,135.45,135.45
EURJPY,20041014,073800,135.44,135.45,135.44,135.45
EURJPY,20041014,073900,135.46,135.46,135.46,135.46
EURJPY,20041014,074000,135.47,135.47,135.46,135.47
EURJPY,20041014,074100,135.46,135.47,135.46,135.47
EURJPY,20041014,074200,135.47,135.47,135.47,135.47
EURJPY,20041014,074300,135.46,135.46,135.44,135.44
EURJPY,20041014,074400,135.43,135.44,135.43,135.44
EURJPY,20041014,074500,135.45,135.45,135.44,135.45
EURJPY,20041014,074600,135.44,135.44,135.44,135.44
EURJPY,20041014,074700,135.44,135.47,135.44,135.47
EURJPY,20041014,074800,135.48,135.48,135.47,135.48
EURJPY,20041014,074900,135.47,135.47,135.47,135.47
EURJPY,20041014,075000,135.47,135.47,135.44,135.44
EURJPY,20041014,075100,135.45,135.45,135.44,135.45
EURJPY,20041014,075200,135.44,135.44,135.44,135.44
EURJPY,20041014,075300,135.44,135.44,135.42,135.42
EURJPY,20041014,075400,135.41,135.42,135.41,135.42
EURJPY,20041014,075500,135.43,135.43,135.41,135.41
EURJPY,20041014,075600,135.41,135.41,135.41,135.41
EURJPY,20041014,075700,135.42,135.42,135.42,135.42
EURJPY,20041014,075800,135.42,135.42,135.40,135.40
EURJPY,20041014,075900,135.39,135.39,135.38,135.39
EURJPY,20041014,080000,135.40,135.43,135.40,135.42
EURJPY,20041014,080100,135.41,135.42,135.40,135.40
EURJPY,20041014,080200,135.41,135.43,135.40,135.43
EURJPY,20041014,080300,135.44,135.45,135.44,135.44
EURJPY,20041014,080400,135.43,135.46,135.43,135.44
EURJPY,20041014,080500,135.45,135.45,135.44,135.44
EURJPY,20041014,080600,135.43,135.44,135.42,135.44
EURJPY,20041014,080700,135.45,135.45,135.41,135.42
EURJPY,20041014,080800,135.43,135.43,135.41,135.43
EURJPY,20041014,080900,135.43,135.44,135.43,135.44
EURJPY,20041014,081000,135.45,135.46,135.43,135.46
EURJPY,20041014,081100,135.47,135.48,135.46,135.48
EURJPY,20041014,081200,135.47,135.48,135.47,135.47
EURJPY,20041014,081300,135.48,135.49,135.48,135.48
EURJPY,20041014,081400,135.49,135.50,135.48,135.50
EURJPY,20041014,081500,135.51,135.52,135.51,135.51
EURJPY,20041014,081600,135.51,135.52,135.51,135.52
EURJPY,20041014,081700,135.53,135.54,135.53,135.53
EURJPY,20041014,081800,135.52,135.53,135.52,135.52
EURJPY,20041014,081900,135.53,135.53,135.51,135.51
EURJPY,20041014,082000,135.50,135.50,135.49,135.50
EURJPY,20041014,082100,135.49,135.50,135.49,135.50
EURJPY,20041014,082200,135.51,135.52,135.51,135.51
EURJPY,20041014,082300,135.52,135.52,135.50,135.51
EURJPY,20041014,082400,135.50,135.52,135.50,135.52
EURJPY,20041014,082500,135.51,135.51,135.51,135.51
EURJPY,20041014,082600,135.51,135.53,135.51,135.52
EURJPY,20041014,082700,135.51,135.52,135.51,135.52
EURJPY,20041014,082800,135.53,135.53,135.51,135.52
EURJPY,20041014,082900,135.51,135.51,135.51,135.51
EURJPY,20041014,083000,135.50,135.51,135.49,135.49
EURJPY,20041014,083100,135.50,135.50,135.49,135.49
EURJPY,20041014,083200,135.50,135.55,135.50,135.53
EURJPY,20041014,083300,135.56,135.56,135.54,135.54
EURJPY,20041014,083400,135.53,135.53,135.51,135.52
EURJPY,20041014,083500,135.51,135.51,135.49,135.49
EURJPY,20041014,083600,135.48,135.49,135.48,135.49
EURJPY,20041014,083700,135.48,135.50,135.48,135.49
EURJPY,20041014,083800,135.48,135.48,135.45,135.45
EURJPY,20041014,083900,135.44,135.44,135.44,135.44
EURJPY,20041014,084000,135.43,135.44,135.43,135.43
EURJPY,20041014,084100,135.42,135.46,135.42,135.46
EURJPY,20041014,084200,135.45,135.46,135.43,135.43
EURJPY,20041014,084300,135.42,135.44,135.42,135.43
EURJPY,20041014,084400,135.44,135.46,135.43,135.43
EURJPY,20041014,084500,135.42,135.42,135.41,135.41
EURJPY,20041014,084600,135.40,135.42,135.40,135.42
EURJPY,20041014,084700,135.41,135.42,135.39,135.39
EURJPY,20041014,084800,135.38,135.39,135.37,135.39
EURJPY,20041014,084900,135.38,135.42,135.38,135.40
EURJPY,20041014,085000,135.41,135.41,135.38,135.38
EURJPY,20041014,085100,135.38,135.38,135.38,135.38
EURJPY,20041014,085200,135.39,135.39,135.37,135.37
EURJPY,20041014,085300,135.36,135.38,135.36,135.38
EURJPY,20041014,085400,135.39,135.39,135.37,135.38
EURJPY,20041014,085500,135.37,135.40,135.37,135.37
EURJPY,20041014,085600,135.36,135.37,135.36,135.37
EURJPY,20041014,085700,135.38,135.39,135.38,135.39
EURJPY,20041014,085800,135.38,135.42,135.38,135.42
EURJPY,20041014,085900,135.43,135.43,135.41,135.41
EURJPY,20041014,090000,135.42,135.43,135.42,135.43
EURJPY,20041014,090100,135.42,135.45,135.42,135.44
EURJPY,20041014,090200,135.43,135.46,135.43,135.46
EURJPY,20041014,090300,135.47,135.47,135.45,135.45
EURJPY,20041014,090400,135.46,135.46,135.45,135.45
EURJPY,20041014,090500,135.44,135.47,135.43,135.47
EURJPY,20041014,090600,135.46,135.47,135.46,135.47
EURJPY,20041014,090700,135.48,135.48,135.46,135.48
EURJPY,20041014,090800,135.47,135.47,135.45,135.46
EURJPY,20041014,090900,135.45,135.46,135.43,135.43
EURJPY,20041014,091000,135.44,135.44,135.43,135.43
EURJPY,20041014,091100,135.44,135.47,135.44,135.45
EURJPY,20041014,091200,135.46,135.46,135.44,135.45
EURJPY,20041014,091300,135.44,135.44,135.43,135.43
EURJPY,20041014,091400,135.42,135.42,135.40,135.42
EURJPY,20041014,091500,135.41,135.42,135.40,135.41
EURJPY,20041014,091600,135.40,135.41,135.40,135.40
EURJPY,20041014,091700,135.40,135.40,135.39,135.40
EURJPY,20041014,091800,135.39,135.39,135.38,135.38
EURJPY,20041014,091900,135.39,135.40,135.39,135.39
EURJPY,20041014,092000,135.38,135.39,135.37,135.39
EURJPY,20041014,092100,135.40,135.40,135.39,135.40
EURJPY,20041014,092200,135.41,135.41,135.39,135.40
EURJPY,20041014,092300,135.41,135.41,135.40,135.40
EURJPY,20041014,092400,135.40,135.40,135.40,135.40
EURJPY,20041014,092500,135.39,135.39,135.36,135.37
EURJPY,20041014,092600,135.38,135.38,135.36,135.37
EURJPY,20041014,092700,135.36,135.36,135.35,135.35
EURJPY,20041014,092800,135.36,135.37,135.36,135.36
EURJPY,20041014,092900,135.35,135.36,135.35,135.36
EURJPY,20041014,093000,135.35,135.37,135.35,135.37
EURJPY,20041014,093100,135.38,135.38,135.36,135.38
EURJPY,20041014,093200,135.39,135.42,135.39,135.41
EURJPY,20041014,093300,135.42,135.45,135.42,135.45
EURJPY,20041014,093400,135.43,135.44,135.43,135.44
EURJPY,20041014,093500,135.45,135.46,135.45,135.45
EURJPY,20041014,093600,135.44,135.44,135.43,135.44
EURJPY,20041014,093700,135.45,135.45,135.44,135.44
EURJPY,20041014,093800,135.45,135.45,135.43,135.43
EURJPY,20041014,093900,135.42,135.44,135.42,135.44
EURJPY,20041014,094000,135.45,135.47,135.45,135.46
EURJPY,20041014,094100,135.45,135.45,135.42,135.42
EURJPY,20041014,094200,135.41,135.43,135.40,135.43
EURJPY,20041014,094300,135.42,135.43,135.42,135.43
EURJPY,20041014,094400,135.43,135.43,135.42,135.42
EURJPY,20041014,094500,135.43,135.44,135.40,135.44
EURJPY,20041014,094600,135.43,135.43,135.40,135.40
EURJPY,20041014,094700,135.41,135.42,135.41,135.42
EURJPY,20041014,094800,135.43,135.43,135.40,135.43
EURJPY,20041014,094900,135.44,135.45,135.41,135.42
EURJPY,20041014,095000,135.41,135.42,135.40,135.40
EURJPY,20041014,095100,135.39,135.40,135.39,135.40
EURJPY,20041014,095200,135.39,135.40,135.38,135.40
EURJPY,20041014,095300,135.41,135.41,135.37,135.37
EURJPY,20041014,095400,135.38,135.39,135.37,135.39
EURJPY,20041014,095500,135.40,135.40,135.36,135.37
EURJPY,20041014,095600,135.36,135.37,135.36,135.37
EURJPY,20041014,095700,135.36,135.37,135.35,135.37
EURJPY,20041014,095800,135.36,135.37,135.34,135.35
EURJPY,20041014,095900,135.36,135.37,135.36,135.36
EURJPY,20041014,100000,135.37,135.39,135.37,135.39
EURJPY,20041014,100100,135.38,135.40,135.37,135.37
EURJPY,20041014,100200,135.36,135.38,135.36,135.37
EURJPY,20041014,100300,135.36,135.36,135.33,135.35
EURJPY,20041014,100400,135.34,135.35,135.33,135.34
EURJPY,20041014,100500,135.35,135.35,135.32,135.32
EURJPY,20041014,100600,135.33,135.34,135.31,135.32
EURJPY,20041014,100700,135.33,135.33,135.32,135.33
EURJPY,20041014,100800,135.32,135.33,135.32,135.33
EURJPY,20041014,100900,135.32,135.33,135.31,135.31
EURJPY,20041014,101000,135.30,135.31,135.30,135.30
EURJPY,20041014,101100,135.31,135.31,135.27,135.27
EURJPY,20041014,101200,135.26,135.26,135.23,135.23
EURJPY,20041014,101300,135.24,135.26,135.23,135.26
EURJPY,20041014,101400,135.25,135.27,135.25,135.27
EURJPY,20041014,101500,135.26,135.28,135.25,135.26
EURJPY,20041014,101600,135.25,135.26,135.25,135.26
EURJPY,20041014,101700,135.27,135.28,135.26,135.28
EURJPY,20041014,101800,135.29,135.29,135.27,135.27
EURJPY,20041014,101900,135.28,135.28,135.26,135.28
EURJPY,20041014,102000,135.29,135.29,135.27,135.27
EURJPY,20041014,102100,135.28,135.29,135.27,135.29
EURJPY,20041014,102200,135.28,135.29,135.27,135.28
EURJPY,20041014,102300,135.29,135.29,135.27,135.27
EURJPY,20041014,102400,135.28,135.29,135.28,135.28
EURJPY,20041014,102500,135.27,135.28,135.25,135.26
EURJPY,20041014,102600,135.27,135.27,135.25,135.27
EURJPY,20041014,102700,135.28,135.28,135.27,135.28
EURJPY,20041014,102800,135.27,135.30,135.27,135.28
EURJPY,20041014,102900,135.27,135.27,135.24,135.24
EURJPY,20041014,103000,135.25,135.25,135.24,135.24
EURJPY,20041014,103100,135.25,135.26,135.23,135.23
EURJPY,20041014,103200,135.24,135.25,135.24,135.25
EURJPY,20041014,103300,135.25,135.25,135.24,135.25
EURJPY,20041014,103400,135.24,135.24,135.24,135.24
EURJPY,20041014,103500,135.23,135.24,135.23,135.24
EURJPY,20041014,103600,135.25,135.25,135.24,135.24
EURJPY,20041014,103700,135.25,135.25,135.24,135.25
EURJPY,20041014,103800,135.26,135.28,135.26,135.27
EURJPY,20041014,103900,135.26,135.28,135.26,135.28
EURJPY,20041014,104000,135.29,135.31,135.29,135.31
EURJPY,20041014,104100,135.32,135.35,135.32,135.34
EURJPY,20041014,104200,135.33,135.36,135.33,135.36
EURJPY,20041014,104300,135.35,135.36,135.34,135.34
EURJPY,20041014,104400,135.35,135.35,135.34,135.35
EURJPY,20041014,104500,135.34,135.34,135.33,135.33
EURJPY,20041014,104600,135.34,135.34,135.33,135.33
EURJPY,20041014,104700,135.34,135.34,135.33,135.33
EURJPY,20041014,104800,135.34,135.37,135.34,135.37
EURJPY,20041014,104900,135.38,135.40,135.36,135.36
EURJPY,20041014,105000,135.35,135.36,135.29,135.29
EURJPY,20041014,105100,135.30,135.32,135.30,135.31
EURJPY,20041014,105200,135.32,135.32,135.30,135.30
EURJPY,20041014,105300,135.29,135.29,135.27,135.27
EURJPY,20041014,105400,135.26,135.30,135.26,135.30
EURJPY,20041014,105500,135.31,135.31,135.30,135.30
EURJPY,20041014,105600,135.31,135.31,135.30,135.30
EURJPY,20041014,105700,135.30,135.31,135.30,135.31
EURJPY,20041014,105800,135.30,135.30,135.27,135.27
EURJPY,20041014,105900,135.28,135.30,135.28,135.30
EURJPY,20041014,110000,135.29,135.29,135.28,135.28
EURJPY,20041014,110100,135.27,135.30,135.27,135.30
EURJPY,20041014,110200,135.29,135.29,135.26,135.26
EURJPY,20041014,110300,135.27,135.31,135.27,135.30
EURJPY,20041014,110400,135.29,135.30,135.28,135.30
EURJPY,20041014,110500,135.29,135.31,135.29,135.30
EURJPY,20041014,110600,135.29,135.31,135.28,135.31
EURJPY,20041014,110700,135.30,135.31,135.29,135.31
EURJPY,20041014,110800,135.30,135.30,135.29,135.29
EURJPY,20041014,110900,135.30,135.32,135.30,135.32
EURJPY,20041014,111000,135.31,135.33,135.30,135.32
EURJPY,20041014,111100,135.31,135.32,135.31,135.32
EURJPY,20041014,111200,135.32,135.32,135.30,135.31
EURJPY,20041014,111300,135.30,135.31,135.30,135.30
EURJPY,20041014,111400,135.29,135.29,135.28,135.28
EURJPY,20041014,111500,135.27,135.29,135.27,135.29
EURJPY,20041014,111600,135.30,135.30,135.29,135.29
EURJPY,20041014,111700,135.30,135.31,135.29,135.29
EURJPY,20041014,111800,135.28,135.28,135.28,135.28
EURJPY,20041014,111900,135.29,135.30,135.28,135.29
EURJPY,20041014,112000,135.28,135.28,135.27,135.28
EURJPY,20041014,112100,135.27,135.31,135.27,135.31
EURJPY,20041014,112200,135.32,135.32,135.31,135.32
EURJPY,20041014,112300,135.31,135.32,135.30,135.32
EURJPY,20041014,112400,135.31,135.34,135.31,135.34
EURJPY,20041014,112500,135.33,135.33,135.33,135.33
EURJPY,20041014,112600,135.32,135.33,135.31,135.33
EURJPY,20041014,112700,135.32,135.33,135.32,135.32
EURJPY,20041014,112800,135.33,135.34,135.33,135.33
EURJPY,20041014,112900,135.34,135.37,135.34,135.36
EURJPY,20041014,113000,135.35,135.35,135.31,135.32
EURJPY,20041014,113100,135.33,135.34,135.32,135.32
EURJPY,20041014,113200,135.31,135.32,135.29,135.30
EURJPY,20041014,113300,135.31,135.31,135.29,135.29
EURJPY,20041014,113400,135.30,135.31,135.29,135.31
EURJPY,20041014,113500,135.30,135.32,135.29,135.32
EURJPY,20041014,113600,135.31,135.34,135.31,135.34
EURJPY,20041014,113700,135.33,135.33,135.32,135.32
EURJPY,20041014,113800,135.31,135.31,135.30,135.30
EURJPY,20041014,113900,135.31,135.32,135.30,135.31
EURJPY,20041014,114000,135.30,135.31,135.28,135.30
EURJPY,20041014,114100,135.31,135.32,135.31,135.32
EURJPY,20041014,114200,135.33,135.33,135.31,135.31
EURJPY,20041014,114300,135.32,135.33,135.32,135.33
EURJPY,20041014,114400,135.34,135.34,135.34,135.34
EURJPY,20041014,114500,135.33,135.33,135.32,135.32
EURJPY,20041014,114600,135.31,135.32,135.31,135.31
EURJPY,20041014,114700,135.32,135.34,135.31,135.33
EURJPY,20041014,114800,135.33,135.33,135.33,135.33
EURJPY,20041014,114900,135.32,135.32,135.31,135.31
EURJPY,20041014,115000,135.32,135.32,135.31,135.31
EURJPY,20041014,115100,135.30,135.31,135.28,135.30
EURJPY,20041014,115200,135.31,135.32,135.30,135.32
EURJPY,20041014,115300,135.33,135.34,135.31,135.31
EURJPY,20041014,115400,135.32,135.32,135.29,135.29
EURJPY,20041014,115500,135.30,135.31,135.30,135.31
EURJPY,20041014,115600,135.30,135.33,135.30,135.32
EURJPY,20041014,115700,135.31,135.32,135.31,135.32
EURJPY,20041014,115800,135.33,135.35,135.33,135.35
EURJPY,20041014,115900,135.34,135.35,135.33,135.35
EURJPY,20041014,120000,135.34,135.34,135.33,135.33
EURJPY,20041014,120100,135.32,135.34,135.32,135.33
EURJPY,20041014,120200,135.32,135.33,135.32,135.32
EURJPY,20041014,120300,135.33,135.34,135.33,135.34
EURJPY,20041014,120400,135.33,135.34,135.33,135.34
EURJPY,20041014,120500,135.33,135.34,135.33,135.34
EURJPY,20041014,120600,135.34,135.34,135.34,135.34
EURJPY,20041014,120700,135.34,135.34,135.33,135.33
EURJPY,20041014,120800,135.32,135.34,135.32,135.33
EURJPY,20041014,120900,135.34,135.35,135.33,135.34
EURJPY,20041014,121000,135.33,135.34,135.32,135.34
EURJPY,20041014,121100,135.33,135.34,135.33,135.34
EURJPY,20041014,121200,135.33,135.35,135.33,135.35
EURJPY,20041014,121300,135.34,135.34,135.33,135.34
EURJPY,20041014,121400,135.33,135.34,135.33,135.33
EURJPY,20041014,121500,135.34,135.34,135.33,135.33
EURJPY,20041014,121600,135.34,135.35,135.34,135.35
EURJPY,20041014,121700,135.36,135.36,135.33,135.33
EURJPY,20041014,121800,135.34,135.34,135.34,135.34
EURJPY,20041014,121900,135.35,135.35,135.35,135.35
EURJPY,20041014,122000,135.34,135.36,135.34,135.36
EURJPY,20041014,122100,135.37,135.37,135.36,135.36
EURJPY,20041014,122200,135.35,135.36,135.35,135.36
EURJPY,20041014,122300,135.36,135.36,135.36,135.36
EURJPY,20041014,122400,135.35,135.35,135.34,135.34
EURJPY,20041014,122500,135.33,135.35,135.33,135.35
EURJPY,20041014,122600,135.34,135.34,135.32,135.33
EURJPY,20041014,122700,135.32,135.33,135.31,135.31
EURJPY,20041014,122800,135.32,135.33,135.32,135.33
EURJPY,20041014,122900,135.32,135.33,135.31,135.32
EURJPY,20041014,123000,135.33,135.34,135.33,135.34
EURJPY,20041014,123100,135.33,135.34,135.32,135.32
EURJPY,20041014,123200,135.33,135.33,135.32,135.32
EURJPY,20041014,123300,135.33,135.34,135.33,135.34
EURJPY,20041014,123400,135.35,135.36,135.33,135.33
EURJPY,20041014,123500,135.32,135.32,135.31,135.32
EURJPY,20041014,123600,135.33,135.33,135.31,135.31
EURJPY,20041014,123700,135.32,135.35,135.32,135.34
EURJPY,20041014,123800,135.33,135.36,135.33,135.34
EURJPY,20041014,123900,135.33,135.33,135.31,135.33
EURJPY,20041014,124000,135.32,135.32,135.29,135.30
EURJPY,20041014,124100,135.29,135.30,135.29,135.29
EURJPY,20041014,124200,135.28,135.28,135.28,135.28
EURJPY,20041014,124300,135.28,135.30,135.28,135.30
EURJPY,20041014,124400,135.30,135.31,135.29,135.31
EURJPY,20041014,124500,135.32,135.32,135.29,135.30
EURJPY,20041014,124600,135.29,135.29,135.25,135.26
EURJPY,20041014,124700,135.26,135.26,135.26,135.26
EURJPY,20041014,124800,135.27,135.29,135.27,135.29
EURJPY,20041014,124900,135.28,135.29,135.28,135.28
EURJPY,20041014,125000,135.27,135.28,135.27,135.27
EURJPY,20041014,125100,135.26,135.28,135.26,135.27
EURJPY,20041014,125200,135.26,135.29,135.26,135.29
EURJPY,20041014,125300,135.30,135.31,135.29,135.29
EURJPY,20041014,125400,135.28,135.29,135.28,135.29
EURJPY,20041014,125500,135.30,135.32,135.30,135.32
EURJPY,20041014,125600,135.31,135.32,135.30,135.30
EURJPY,20041014,125700,135.31,135.32,135.29,135.32
EURJPY,20041014,125800,135.31,135.32,135.30,135.32
EURJPY,20041014,125900,135.31,135.32,135.31,135.31
EURJPY,20041014,130000,135.31,135.31,135.31,135.31
EURJPY,20041014,130100,135.30,135.30,135.28,135.28
EURJPY,20041014,130200,135.29,135.29,135.29,135.29
EURJPY,20041014,130300,135.28,135.30,135.28,135.30
EURJPY,20041014,130400,135.29,135.30,135.28,135.28
EURJPY,20041014,130500,135.27,135.27,135.27,135.27
EURJPY,20041014,130600,135.27,135.29,135.27,135.28
EURJPY,20041014,130700,135.27,135.28,135.27,135.28
EURJPY,20041014,130800,135.27,135.27,135.26,135.26
EURJPY,20041014,130900,135.27,135.29,135.27,135.29
EURJPY,20041014,131000,135.28,135.28,135.24,135.24
EURJPY,20041014,131100,135.25,135.26,135.24,135.26
EURJPY,20041014,131200,135.27,135.27,135.27,135.27
EURJPY,20041014,131300,135.26,135.26,135.25,135.26
EURJPY,20041014,131400,135.25,135.27,135.25,135.27
EURJPY,20041014,131500,135.26,135.27,135.26,135.27
EURJPY,20041014,131600,135.26,135.27,135.26,135.26
EURJPY,20041014,131700,135.25,135.26,135.25,135.26
EURJPY,20041014,131800,135.25,135.26,135.25,135.26
EURJPY,20041014,131900,135.27,135.27,135.27,135.27
EURJPY,20041014,132000,135.26,135.26,135.24,135.24
EURJPY,20041014,132100,135.25,135.28,135.25,135.28
EURJPY,20041014,132200,135.29,135.29,135.28,135.29
EURJPY,20041014,132300,135.28,135.30,135.28,135.30
EURJPY,20041014,132400,135.31,135.31,135.30,135.31
EURJPY,20041014,132500,135.30,135.30,135.28,135.30
EURJPY,20041014,132600,135.31,135.33,135.31,135.31
EURJPY,20041014,132700,135.30,135.33,135.30,135.33
EURJPY,20041014,132800,135.32,135.32,135.24,135.24
EURJPY,20041014,132900,135.23,135.23,135.23,135.23
EURJPY,20041014,133000,135.24,135.25,135.24,135.25
EURJPY,20041014,133100,135.24,135.26,135.23,135.26
EURJPY,20041014,133200,135.26,135.26,135.26,135.26
EURJPY,20041014,133300,135.25,135.27,135.25,135.25
EURJPY,20041014,133400,135.24,135.26,135.24,135.26
EURJPY,20041014,133500,135.27,135.29,135.27,135.29
EURJPY,20041014,133600,135.29,135.29,135.28,135.29
EURJPY,20041014,133700,135.28,135.28,135.26,135.26
EURJPY,20041014,133800,135.25,135.26,135.23,135.26
EURJPY,20041014,133900,135.25,135.26,135.25,135.25
EURJPY,20041014,134000,135.24,135.24,135.24,135.24
EURJPY,20041014,134100,135.23,135.24,135.23,135.24
EURJPY,20041014,134200,135.25,135.25,135.25,135.25
EURJPY,20041014,134300,135.24,135.24,135.23,135.24
EURJPY,20041014,134400,135.23,135.25,135.22,135.25
EURJPY,20041014,134500,135.24,135.24,135.22,135.22
EURJPY,20041014,134600,135.23,135.26,135.23,135.26
EURJPY,20041014,134700,135.27,135.28,135.26,135.26
EURJPY,20041014,134800,135.27,135.28,135.27,135.28
EURJPY,20041014,134900,135.27,135.29,135.27,135.27
EURJPY,20041014,135000,135.28,135.29,135.27,135.29
EURJPY,20041014,135100,135.28,135.29,135.28,135.29
EURJPY,20041014,135200,135.28,135.29,135.28,135.29
EURJPY,20041014,135300,135.28,135.29,135.27,135.27
EURJPY,20041014,135400,135.28,135.29,135.28,135.29
EURJPY,20041014,135500,135.28,135.28,135.23,135.24
EURJPY,20041014,135600,135.23,135.24,135.23,135.23
EURJPY,20041014,135700,135.24,135.24,135.23,135.24
EURJPY,20041014,135800,135.25,135.26,135.24,135.26
EURJPY,20041014,135900,135.25,135.32,135.25,135.32
EURJPY,20041014,140000,135.31,135.33,135.31,135.31
EURJPY,20041014,140100,135.30,135.39,135.30,135.39
EURJPY,20041014,140200,135.36,135.41,135.36,135.40
EURJPY,20041014,140300,135.39,135.40,135.37,135.38
EURJPY,20041014,140400,135.37,135.37,135.36,135.36
EURJPY,20041014,140500,135.37,135.38,135.36,135.38
EURJPY,20041014,140600,135.37,135.37,135.33,135.33
EURJPY,20041014,140700,135.32,135.33,135.30,135.31
EURJPY,20041014,140800,135.32,135.32,135.31,135.31
EURJPY,20041014,140900,135.30,135.32,135.30,135.31
EURJPY,20041014,141000,135.32,135.34,135.31,135.34
EURJPY,20041014,141100,135.35,135.36,135.34,135.34
EURJPY,20041014,141200,135.35,135.38,135.35,135.38
EURJPY,20041014,141300,135.37,135.37,135.37,135.37
EURJPY,20041014,141400,135.37,135.39,135.37,135.39
EURJPY,20041014,141500,135.38,135.40,135.37,135.40
EURJPY,20041014,141600,135.39,135.39,135.37,135.39
EURJPY,20041014,141700,135.38,135.39,135.36,135.37
EURJPY,20041014,141800,135.36,135.38,135.35,135.38
EURJPY,20041014,141900,135.37,135.38,135.36,135.36
EURJPY,20041014,142000,135.37,135.37,135.35,135.35
EURJPY,20041014,142100,135.34,135.36,135.34,135.36
EURJPY,20041014,142200,135.35,135.36,135.35,135.35
EURJPY,20041014,142300,135.35,135.37,135.35,135.36
EURJPY,20041014,142400,135.37,135.40,135.37,135.39
EURJPY,20041014,142500,135.38,135.38,135.37,135.37
EURJPY,20041014,142600,135.38,135.38,135.36,135.36
EURJPY,20041014,142700,135.35,135.36,135.34,135.36
EURJPY,20041014,142800,135.35,135.36,135.34,135.34
EURJPY,20041014,142900,135.33,135.35,135.33,135.35
EURJPY,20041014,143000,135.34,135.35,135.31,135.35
EURJPY,20041014,143100,135.34,135.53,135.34,135.52
EURJPY,20041014,143200,135.51,135.55,135.49,135.55
EURJPY,20041014,143300,135.54,135.55,135.52,135.54
EURJPY,20041014,143400,135.55,135.55,135.52,135.52
EURJPY,20041014,143500,135.53,135.56,135.53,135.55
EURJPY,20041014,143600,135.56,135.58,135.55,135.58
EURJPY,20041014,143700,135.59,135.59,135.51,135.51
EURJPY,20041014,143800,135.50,135.50,135.47,135.47
EURJPY,20041014,143900,135.46,135.46,135.40,135.40
EURJPY,20041014,144000,135.41,135.41,135.38,135.38
EURJPY,20041014,144100,135.39,135.44,135.39,135.43
EURJPY,20041014,144200,135.42,135.43,135.39,135.40
EURJPY,20041014,144300,135.41,135.46,135.41,135.46
EURJPY,20041014,144400,135.45,135.47,135.45,135.47
EURJPY,20041014,144500,135.46,135.49,135.46,135.48
EURJPY,20041014,144600,135.49,135.53,135.49,135.52
EURJPY,20041014,144700,135.51,135.52,135.49,135.50
EURJPY,20041014,144800,135.49,135.51,135.48,135.50
EURJPY,20041014,144900,135.49,135.50,135.47,135.48
EURJPY,20041014,145000,135.47,135.49,135.46,135.47
EURJPY,20041014,145100,135.46,135.47,135.44,135.44
EURJPY,20041014,145200,135.43,135.43,135.38,135.38
EURJPY,20041014,145300,135.39,135.40,135.38,135.40
EURJPY,20041014,145400,135.39,135.39,135.36,135.39
EURJPY,20041014,145500,135.40,135.42,135.40,135.42
EURJPY,20041014,145600,135.41,135.43,135.41,135.42
EURJPY,20041014,145700,135.43,135.43,135.40,135.40
EURJPY,20041014,145800,135.39,135.40,135.37,135.37
EURJPY,20041014,145900,135.38,135.38,135.35,135.35
EURJPY,20041014,150000,135.36,135.37,135.35,135.36
EURJPY,20041014,150100,135.37,135.39,135.36,135.37
EURJPY,20041014,150200,135.36,135.37,135.34,135.34
EURJPY,20041014,150300,135.33,135.36,135.33,135.35
EURJPY,20041014,150400,135.34,135.36,135.34,135.35
EURJPY,20041014,150500,135.36,135.39,135.35,135.38
EURJPY,20041014,150600,135.39,135.39,135.38,135.39
EURJPY,20041014,150700,135.40,135.41,135.40,135.40
EURJPY,20041014,150800,135.41,135.41,135.38,135.40
EURJPY,20041014,150900,135.39,135.45,135.39,135.45
EURJPY,20041014,151000,135.46,135.47,135.44,135.45
EURJPY,20041014,151100,135.44,135.46,135.44,135.45
EURJPY,20041014,151200,135.46,135.47,135.44,135.47
EURJPY,20041014,151300,135.46,135.46,135.45,135.46
EURJPY,20041014,151400,135.47,135.51,135.47,135.51
EURJPY,20041014,151500,135.50,135.51,135.49,135.50
EURJPY,20041014,151600,135.51,135.51,135.50,135.51
EURJPY,20041014,151700,135.52,135.53,135.51,135.52
EURJPY,20041014,151800,135.53,135.54,135.52,135.52
EURJPY,20041014,151900,135.53,135.53,135.52,135.52
EURJPY,20041014,152000,135.51,135.53,135.51,135.53
EURJPY,20041014,152100,135.53,135.53,135.51,135.52
EURJPY,20041014,152200,135.51,135.53,135.51,135.52
EURJPY,20041014,152300,135.53,135.55,135.52,135.55
EURJPY,20041014,152400,135.54,135.55,135.53,135.53
EURJPY,20041014,152500,135.54,135.55,135.51,135.51
EURJPY,20041014,152600,135.52,135.52,135.49,135.49
EURJPY,20041014,152700,135.50,135.51,135.49,135.51
EURJPY,20041014,152800,135.52,135.52,135.51,135.51
EURJPY,20041014,152900,135.50,135.51,135.50,135.51
EURJPY,20041014,153000,135.50,135.52,135.50,135.52
EURJPY,20041014,153100,135.51,135.52,135.50,135.51
EURJPY,20041014,153200,135.50,135.52,135.50,135.50
EURJPY,20041014,153300,135.49,135.49,135.45,135.45
EURJPY,20041014,153400,135.44,135.45,135.42,135.45
EURJPY,20041014,153500,135.46,135.51,135.46,135.46
EURJPY,20041014,153600,135.47,135.53,135.47,135.51
EURJPY,20041014,153700,135.52,135.52,135.49,135.50
EURJPY,20041014,153800,135.49,135.50,135.49,135.49
EURJPY,20041014,153900,135.50,135.55,135.50,135.55
EURJPY,20041014,154000,135.54,135.57,135.54,135.56
EURJPY,20041014,154100,135.57,135.58,135.56,135.56
EURJPY,20041014,154200,135.55,135.57,135.54,135.54
EURJPY,20041014,154300,135.55,135.56,135.54,135.55
EURJPY,20041014,154400,135.54,135.54,135.53,135.53
EURJPY,20041014,154500,135.54,135.54,135.53,135.53
EURJPY,20041014,154600,135.54,135.56,135.54,135.55
EURJPY,20041014,154700,135.56,135.59,135.55,135.59
EURJPY,20041014,154800,135.60,135.61,135.59,135.61
EURJPY,20041014,154900,135.60,135.64,135.60,135.63
EURJPY,20041014,155000,135.62,135.64,135.62,135.64
EURJPY,20041014,155100,135.63,135.65,135.63,135.64
EURJPY,20041014,155200,135.63,135.65,135.63,135.65
EURJPY,20041014,155300,135.66,135.68,135.66,135.68
EURJPY,20041014,155400,135.69,135.71,135.69,135.71
EURJPY,20041014,155500,135.70,135.70,135.65,135.65
EURJPY,20041014,155600,135.66,135.67,135.64,135.64
EURJPY,20041014,155700,135.65,135.66,135.64,135.65
EURJPY,20041014,155800,135.64,135.65,135.63,135.64
EURJPY,20041014,155900,135.65,135.67,135.65,135.65
EURJPY,20041014,160000,135.64,135.64,135.60,135.60
EURJPY,20041014,160100,135.61,135.62,135.59,135.59
EURJPY,20041014,160200,135.60,135.63,135.60,135.62
EURJPY,20041014,160300,135.61,135.61,135.59,135.60
EURJPY,20041014,160400,135.59,135.61,135.59,135.61
EURJPY,20041014,160500,135.62,135.63,135.61,135.63
EURJPY,20041014,160600,135.62,135.63,135.60,135.61
EURJPY,20041014,160700,135.60,135.60,135.57,135.57
EURJPY,20041014,160800,135.58,135.60,135.57,135.60
EURJPY,20041014,160900,135.59,135.59,135.58,135.58
EURJPY,20041014,161000,135.59,135.59,135.56,135.56
EURJPY,20041014,161100,135.57,135.59,135.57,135.58
EURJPY,20041014,161200,135.59,135.59,135.58,135.58
EURJPY,20041014,161300,135.57,135.58,135.57,135.58
EURJPY,20041014,161400,135.59,135.59,135.58,135.59
EURJPY,20041014,161500,135.58,135.59,135.57,135.58
EURJPY,20041014,161600,135.59,135.60,135.58,135.60
EURJPY,20041014,161700,135.59,135.59,135.58,135.59
EURJPY,20041014,161800,135.58,135.60,135.58,135.60
EURJPY,20041014,161900,135.59,135.60,135.59,135.60
EURJPY,20041014,162000,135.59,135.60,135.58,135.59
EURJPY,20041014,162100,135.58,135.59,135.58,135.58
EURJPY,20041014,162200,135.57,135.58,135.56,135.58
EURJPY,20041014,162300,135.57,135.57,135.53,135.53
EURJPY,20041014,162400,135.54,135.56,135.54,135.56
EURJPY,20041014,162500,135.57,135.60,135.57,135.58
EURJPY,20041014,162600,135.57,135.58,135.57,135.58
EURJPY,20041014,162700,135.59,135.59,135.57,135.59
EURJPY,20041014,162800,135.58,135.58,135.55,135.56
EURJPY,20041014,162900,135.55,135.57,135.55,135.57
EURJPY,20041014,163000,135.58,135.58,135.55,135.55
EURJPY,20041014,163100,135.56,135.57,135.49,135.49
EURJPY,20041014,163200,135.48,135.48,135.43,135.43
EURJPY,20041014,163300,135.42,135.43,135.41,135.43
EURJPY,20041014,163400,135.42,135.43,135.42,135.43
EURJPY,20041014,163500,135.44,135.46,135.43,135.46
EURJPY,20041014,163600,135.47,135.51,135.47,135.51
EURJPY,20041014,163700,135.52,135.55,135.52,135.55
EURJPY,20041014,163800,135.56,135.61,135.56,135.61
EURJPY,20041014,163900,135.62,135.62,135.61,135.61
EURJPY,20041014,164000,135.60,135.62,135.59,135.61
EURJPY,20041014,164100,135.60,135.63,135.60,135.63
EURJPY,20041014,164200,135.62,135.64,135.62,135.63
EURJPY,20041014,164300,135.62,135.66,135.62,135.66
EURJPY,20041014,164400,135.65,135.68,135.65,135.68
EURJPY,20041014,164500,135.69,135.69,135.68,135.69
EURJPY,20041014,164600,135.68,135.68,135.66,135.67
EURJPY,20041014,164700,135.68,135.69,135.65,135.66
EURJPY,20041014,164800,135.65,135.65,135.63,135.63
EURJPY,20041014,164900,135.64,135.67,135.64,135.66
EURJPY,20041014,165000,135.65,135.65,135.62,135.62
EURJPY,20041014,165100,135.63,135.65,135.63,135.65
EURJPY,20041014,165200,135.64,135.66,135.64,135.65
EURJPY,20041014,165300,135.67,135.71,135.67,135.71
EURJPY,20041014,165400,135.72,135.73,135.71,135.73
EURJPY,20041014,165500,135.72,135.72,135.71,135.71
EURJPY,20041014,165600,135.72,135.73,135.72,135.72
EURJPY,20041014,165700,135.73,135.75,135.73,135.74
EURJPY,20041014,165800,135.73,135.74,135.71,135.72
EURJPY,20041014,165900,135.71,135.71,135.68,135.68
EURJPY,20041014,170000,135.69,135.71,135.69,135.71
EURJPY,20041014,170100,135.72,135.75,135.72,135.75
EURJPY,20041014,170200,135.76,135.76,135.74,135.75
EURJPY,20041014,170300,135.74,135.75,135.71,135.71
EURJPY,20041014,170400,135.70,135.72,135.69,135.71
EURJPY,20041014,170500,135.70,135.73,135.70,135.72
EURJPY,20041014,170600,135.73,135.73,135.70,135.71
EURJPY,20041014,170700,135.70,135.71,135.70,135.71
EURJPY,20041014,170800,135.70,135.71,135.70,135.70
EURJPY,20041014,170900,135.71,135.73,135.71,135.72
EURJPY,20041014,171000,135.73,135.73,135.72,135.73
EURJPY,20041014,171100,135.72,135.74,135.72,135.73
EURJPY,20041014,171200,135.74,135.76,135.74,135.76
EURJPY,20041014,171300,135.75,135.76,135.75,135.76
EURJPY,20041014,171400,135.77,135.77,135.75,135.76
EURJPY,20041014,171500,135.77,135.78,135.76,135.76
EURJPY,20041014,171600,135.77,135.78,135.77,135.77
EURJPY,20041014,171700,135.78,135.84,135.78,135.84
EURJPY,20041014,171800,135.85,135.86,135.83,135.83
EURJPY,20041014,171900,135.82,135.83,135.82,135.82
EURJPY,20041014,172000,135.83,135.83,135.80,135.80
EURJPY,20041014,172100,135.81,135.84,135.81,135.81
EURJPY,20041014,172200,135.80,135.80,135.78,135.79
EURJPY,20041014,172300,135.78,135.78,135.77,135.77
EURJPY,20041014,172400,135.78,135.78,135.77,135.77
EURJPY,20041014,172500,135.76,135.76,135.74,135.75
EURJPY,20041014,172600,135.74,135.74,135.73,135.74
EURJPY,20041014,172700,135.75,135.76,135.74,135.76
EURJPY,20041014,172800,135.77,135.80,135.77,135.78
EURJPY,20041014,172900,135.79,135.80,135.79,135.80
EURJPY,20041014,173000,135.81,135.81,135.78,135.78
EURJPY,20041014,173100,135.79,135.79,135.77,135.78
EURJPY,20041014,173200,135.79,135.79,135.77,135.79
EURJPY,20041014,173300,135.80,135.81,135.79,135.81
EURJPY,20041014,173400,135.82,135.87,135.81,135.87
EURJPY,20041014,173500,135.85,135.86,135.84,135.84
EURJPY,20041014,173600,135.85,135.85,135.84,135.84
EURJPY,20041014,173700,135.83,135.83,135.82,135.82
EURJPY,20041014,173800,135.83,135.83,135.83,135.83
EURJPY,20041014,173900,135.82,135.82,135.81,135.82
EURJPY,20041014,174000,135.81,135.81,135.79,135.79
EURJPY,20041014,174100,135.78,135.82,135.78,135.82
EURJPY,20041014,174200,135.83,135.84,135.83,135.84
EURJPY,20041014,174300,135.83,135.83,135.81,135.81
EURJPY,20041014,174400,135.80,135.83,135.80,135.82
EURJPY,20041014,174500,135.81,135.81,135.80,135.81
EURJPY,20041014,174600,135.80,135.83,135.80,135.82
EURJPY,20041014,174700,135.83,135.85,135.83,135.85
EURJPY,20041014,174800,135.84,135.85,135.83,135.85
EURJPY,20041014,174900,135.84,135.86,135.84,135.85
EURJPY,20041014,175000,135.84,135.86,135.84,135.86
EURJPY,20041014,175100,135.85,135.87,135.85,135.87
EURJPY,20041014,175200,135.86,135.86,135.85,135.85
EURJPY,20041014,175300,135.84,135.87,135.84,135.87
EURJPY,20041014,175400,135.86,135.88,135.86,135.88
EURJPY,20041014,175500,135.87,135.88,135.87,135.88
EURJPY,20041014,175600,135.87,135.87,135.82,135.82
EURJPY,20041014,175700,135.81,135.81,135.79,135.80
EURJPY,20041014,175800,135.81,135.82,135.81,135.82
EURJPY,20041014,175900,135.81,135.83,135.80,135.82
EURJPY,20041014,180000,135.81,135.81,135.78,135.79
EURJPY,20041014,180100,135.80,135.80,135.79,135.80
EURJPY,20041014,180200,135.81,135.81,135.79,135.80
EURJPY,20041014,180300,135.81,135.82,135.80,135.80
EURJPY,20041014,180400,135.79,135.80,135.79,135.79
EURJPY,20041014,180500,135.80,135.80,135.78,135.78
EURJPY,20041014,180600,135.79,135.80,135.78,135.79
EURJPY,20041014,180700,135.78,135.78,135.74,135.74
EURJPY,20041014,180800,135.75,135.77,135.75,135.77
EURJPY,20041014,180900,135.76,135.81,135.76,135.79
EURJPY,20041014,181000,135.80,135.80,135.76,135.76
EURJPY,20041014,181100,135.75,135.75,135.73,135.73
EURJPY,20041014,181200,135.74,135.75,135.73,135.73
EURJPY,20041014,181300,135.72,135.73,135.72,135.72
EURJPY,20041014,181400,135.73,135.74,135.73,135.74
EURJPY,20041014,181500,135.73,135.73,135.72,135.72
EURJPY,20041014,181600,135.73,135.74,135.73,135.74
EURJPY,20041014,181700,135.73,135.73,135.71,135.72
EURJPY,20041014,181800,135.71,135.72,135.71,135.72
EURJPY,20041014,181900,135.71,135.71,135.70,135.71
EURJPY,20041014,182000,135.70,135.73,135.70,135.73
EURJPY,20041014,182100,135.72,135.74,135.72,135.74
EURJPY,20041014,182200,135.73,135.73,135.73,135.73
EURJPY,20041014,182300,135.73,135.73,135.72,135.72
EURJPY,20041014,182400,135.73,135.75,135.73,135.74
EURJPY,20041014,182500,135.75,135.77,135.75,135.77
EURJPY,20041014,182600,135.78,135.78,135.77,135.77
EURJPY,20041014,182700,135.76,135.76,135.75,135.75
EURJPY,20041014,182800,135.75,135.75,135.75,135.75
EURJPY,20041014,182900,135.75,135.76,135.75,135.76
EURJPY,20041014,183000,135.75,135.75,135.73,135.73
EURJPY,20041014,183100,135.72,135.73,135.72,135.72
EURJPY,20041014,183200,135.71,135.72,135.70,135.72
EURJPY,20041014,183300,135.71,135.72,135.71,135.71
EURJPY,20041014,183400,135.72,135.72,135.71,135.72
EURJPY,20041014,183500,135.71,135.71,135.70,135.70
EURJPY,20041014,183600,135.71,135.71,135.71,135.71
EURJPY,20041014,183700,135.71,135.72,135.70,135.70
EURJPY,20041014,183800,135.69,135.70,135.69,135.70
EURJPY,20041014,183900,135.69,135.69,135.66,135.66
EURJPY,20041014,184000,135.65,135.65,135.64,135.64
EURJPY,20041014,184100,135.65,135.67,135.64,135.67
EURJPY,20041014,184200,135.68,135.68,135.68,135.68
EURJPY,20041014,184300,135.68,135.69,135.68,135.68
EURJPY,20041014,184400,135.67,135.67,135.66,135.67
EURJPY,20041014,184500,135.68,135.69,135.68,135.69
EURJPY,20041014,184600,135.70,135.70,135.70,135.70
EURJPY,20041014,184700,135.70,135.71,135.68,135.69
EURJPY,20041014,184800,135.70,135.71,135.69,135.69
EURJPY,20041014,184900,135.70,135.72,135.69,135.70
EURJPY,20041014,185000,135.69,135.72,135.69,135.72
EURJPY,20041014,185100,135.71,135.72,135.70,135.71
EURJPY,20041014,185200,135.70,135.71,135.67,135.68
EURJPY,20041014,185300,135.69,135.69,135.68,135.69
EURJPY,20041014,185400,135.70,135.71,135.70,135.71
EURJPY,20041014,185500,135.72,135.73,135.71,135.72
EURJPY,20041014,185600,135.72,135.73,135.72,135.73
EURJPY,20041014,185700,135.72,135.73,135.71,135.72
EURJPY,20041014,185800,135.73,135.73,135.73,135.73
EURJPY,20041014,185900,135.73,135.73,135.71,135.72
EURJPY,20041014,190000,135.73,135.74,135.72,135.74
EURJPY,20041014,190100,135.75,135.75,135.73,135.74
EURJPY,20041014,190200,135.75,135.77,135.74,135.77
EURJPY,20041014,190300,135.78,135.78,135.76,135.77
EURJPY,20041014,190400,135.78,135.78,135.77,135.77
EURJPY,20041014,190500,135.76,135.77,135.76,135.76
EURJPY,20041014,190600,135.77,135.80,135.77,135.80
EURJPY,20041014,190700,135.81,135.81,135.79,135.80
EURJPY,20041014,190800,135.81,135.82,135.81,135.82
EURJPY,20041014,190900,135.81,135.82,135.80,135.80
EURJPY,20041014,191000,135.81,135.82,135.80,135.80
EURJPY,20041014,191100,135.79,135.80,135.79,135.80
EURJPY,20041014,191200,135.79,135.80,135.79,135.80
EURJPY,20041014,191300,135.79,135.80,135.79,135.79
EURJPY,20041014,191400,135.80,135.80,135.80,135.80
EURJPY,20041014,191500,135.80,135.82,135.80,135.82
EURJPY,20041014,191600,135.81,135.83,135.81,135.83
EURJPY,20041014,191700,135.82,135.82,135.81,135.82
EURJPY,20041014,191800,135.83,135.83,135.83,135.83
EURJPY,20041014,191900,135.83,135.83,135.82,135.82
EURJPY,20041014,192000,135.81,135.82,135.81,135.81
EURJPY,20041014,192100,135.80,135.81,135.80,135.81
EURJPY,20041014,192200,135.81,135.81,135.81,135.81
EURJPY,20041014,192300,135.80,135.81,135.80,135.80
EURJPY,20041014,192400,135.79,135.80,135.77,135.80
EURJPY,20041014,192500,135.81,135.82,135.81,135.82
EURJPY,20041014,192600,135.81,135.81,135.80,135.81
EURJPY,20041014,192700,135.81,135.81,135.81,135.81
EURJPY,20041014,192800,135.80,135.81,135.80,135.81
EURJPY,20041014,192900,135.81,135.82,135.80,135.81
EURJPY,20041014,193000,135.80,135.81,135.79,135.80
EURJPY,20041014,193100,135.81,135.82,135.81,135.82
EURJPY,20041014,193200,135.81,135.81,135.79,135.79
EURJPY,20041014,193300,135.78,135.80,135.78,135.80
EURJPY,20041014,193400,135.79,135.80,135.78,135.80
EURJPY,20041014,193500,135.79,135.80,135.78,135.80
EURJPY,20041014,193600,135.81,135.81,135.80,135.81
EURJPY,20041014,193700,135.82,135.82,135.81,135.81
EURJPY,20041014,193800,135.82,135.82,135.81,135.82
EURJPY,20041014,193900,135.81,135.81,135.79,135.79
EURJPY,20041014,194000,135.80,135.81,135.79,135.80
EURJPY,20041014,194100,135.79,135.81,135.79,135.80
EURJPY,20041014,194200,135.81,135.81,135.78,135.79
EURJPY,20041014,194300,135.80,135.80,135.78,135.79
EURJPY,20041014,194400,135.78,135.78,135.77,135.77
EURJPY,20041014,194500,135.77,135.77,135.77,135.77
EURJPY,20041014,194600,135.76,135.76,135.74,135.75
EURJPY,20041014,194700,135.74,135.77,135.74,135.76
EURJPY,20041014,194800,135.75,135.76,135.74,135.76
EURJPY,20041014,194900,135.77,135.78,135.77,135.77
EURJPY,20041014,195000,135.76,135.78,135.76,135.77
EURJPY,20041014,195100,135.76,135.78,135.76,135.78
EURJPY,20041014,195200,135.77,135.77,135.76,135.76
EURJPY,20041014,195300,135.75,135.75,135.74,135.74
EURJPY,20041014,195400,135.73,135.74,135.71,135.74
EURJPY,20041014,195500,135.73,135.74,135.73,135.74
EURJPY,20041014,195600,135.73,135.75,135.72,135.75
EURJPY,20041014,195700,135.74,135.74,135.72,135.72
EURJPY,20041014,195800,135.72,135.72,135.72,135.72
EURJPY,20041014,195900,135.71,135.73,135.71,135.72
EURJPY,20041014,200000,135.73,135.76,135.72,135.76
EURJPY,20041014,200100,135.75,135.76,135.75,135.76
EURJPY,20041014,200200,135.75,135.78,135.75,135.78
EURJPY,20041014,200300,135.77,135.77,135.76,135.77
EURJPY,20041014,200400,135.76,135.78,135.75,135.75
EURJPY,20041014,200500,135.74,135.76,135.74,135.75
EURJPY,20041014,200600,135.76,135.77,135.75,135.75
EURJPY,20041014,200700,135.74,135.74,135.74,135.74
EURJPY,20041014,200800,135.75,135.75,135.74,135.74
EURJPY,20041014,200900,135.73,135.74,135.73,135.73
EURJPY,20041014,201000,135.74,135.75,135.74,135.75
EURJPY,20041014,201100,135.76,135.76,135.75,135.76
EURJPY,20041014,201200,135.75,135.76,135.72,135.72
EURJPY,20041014,201300,135.73,135.75,135.73,135.73
EURJPY,20041014,201400,135.74,135.75,135.73,135.75
EURJPY,20041014,201500,135.74,135.74,135.73,135.73
EURJPY,20041014,201600,135.74,135.74,135.73,135.73
EURJPY,20041014,201700,135.72,135.73,135.71,135.71
EURJPY,20041014,201800,135.71,135.72,135.71,135.71
EURJPY,20041014,201900,135.72,135.74,135.72,135.72
EURJPY,20041014,202000,135.71,135.72,135.71,135.71
EURJPY,20041014,202100,135.70,135.70,135.69,135.69
EURJPY,20041014,202200,135.68,135.69,135.68,135.69
EURJPY,20041014,202300,135.70,135.70,135.69,135.70
EURJPY,20041014,202400,135.71,135.72,135.71,135.71
EURJPY,20041014,202500,135.70,135.71,135.70,135.70
EURJPY,20041014,202600,135.70,135.70,135.70,135.70
EURJPY,20041014,202700,135.69,135.69,135.69,135.69
EURJPY,20041014,202800,135.70,135.73,135.70,135.73
EURJPY,20041014,202900,135.74,135.74,135.74,135.74
EURJPY,20041014,203000,135.75,135.78,135.75,135.78
EURJPY,20041014,203100,135.79,135.81,135.78,135.81
EURJPY,20041014,203200,135.79,135.81,135.79,135.81
EURJPY,20041014,203300,135.82,135.85,135.82,135.85
EURJPY,20041014,203400,135.84,135.84,135.83,135.84
EURJPY,20041014,203500,135.83,135.84,135.82,135.82
EURJPY,20041014,203600,135.83,135.84,135.83,135.83
EURJPY,20041014,203700,135.84,135.85,135.83,135.85
EURJPY,20041014,203800,135.86,135.87,135.85,135.86
EURJPY,20041014,203900,135.85,135.85,135.85,135.85
EURJPY,20041014,204000,135.86,135.86,135.83,135.84
EURJPY,20041014,204100,135.83,135.85,135.83,135.85
EURJPY,20041014,204200,135.84,135.85,135.81,135.81
EURJPY,20041014,204300,135.82,135.84,135.82,135.84
EURJPY,20041014,204400,135.85,135.87,135.84,135.87
EURJPY,20041014,204500,135.86,135.87,135.86,135.87
EURJPY,20041014,204600,135.86,135.88,135.86,135.88
EURJPY,20041014,204700,135.88,135.90,135.87,135.87
EURJPY,20041014,204800,135.86,135.87,135.86,135.87
EURJPY,20041014,204900,135.88,135.89,135.88,135.89
EURJPY,20041014,205000,135.88,135.89,135.87,135.87
EURJPY,20041014,205100,135.86,135.89,135.86,135.89
EURJPY,20041014,205200,135.90,135.92,135.90,135.91
EURJPY,20041014,205300,135.92,135.92,135.90,135.90
EURJPY,20041014,205400,135.91,135.91,135.88,135.89
EURJPY,20041014,205500,135.90,135.91,135.90,135.90
EURJPY,20041014,205600,135.89,135.91,135.89,135.90
EURJPY,20041014,205700,135.89,135.91,135.89,135.91
EURJPY,20041014,205800,135.92,135.92,135.89,135.91
EURJPY,20041014,205900,135.90,135.90,135.89,135.89
EURJPY,20041014,210000,135.88,135.88,135.84,135.85
EURJPY,20041014,210100,135.86,135.91,135.86,135.89
EURJPY,20041014,210200,135.90,135.90,135.89,135.89
EURJPY,20041014,210300,135.89,135.89,135.89,135.89
EURJPY,20041014,210400,135.88,135.91,135.88,135.91
EURJPY,20041014,210500,135.90,135.91,135.89,135.91
EURJPY,20041014,210600,135.90,135.90,135.87,135.87
EURJPY,20041014,210700,135.88,135.89,135.88,135.89
EURJPY,20041014,210800,135.90,135.90,135.89,135.90
EURJPY,20041014,210900,135.89,135.89,135.89,135.89
EURJPY,20041014,211000,135.89,135.89,135.88,135.89
EURJPY,20041014,211100,135.88,135.89,135.88,135.89
EURJPY,20041014,211200,135.89,135.90,135.89,135.90
EURJPY,20041014,211300,135.89,135.89,135.87,135.87
EURJPY,20041014,211400,135.88,135.89,135.88,135.89
EURJPY,20041014,211500,135.90,135.90,135.88,135.88
EURJPY,20041014,211600,135.87,135.87,135.87,135.87
EURJPY,20041014,211700,135.88,135.88,135.87,135.88
EURJPY,20041014,211800,135.87,135.88,135.87,135.87
EURJPY,20041014,211900,135.86,135.89,135.86,135.88
EURJPY,20041014,212000,135.87,135.88,135.87,135.87
EURJPY,20041014,212100,135.88,135.88,135.85,135.85
EURJPY,20041014,212200,135.86,135.87,135.85,135.87
EURJPY,20041014,212300,135.86,135.87,135.85,135.86
EURJPY,20041014,212400,135.85,135.86,135.84,135.84
EURJPY,20041014,212500,135.83,135.84,135.82,135.83
EURJPY,20041014,212600,135.82,135.82,135.82,135.82
EURJPY,20041014,212700,135.83,135.83,135.82,135.83
EURJPY,20041014,212800,135.84,135.84,135.84,135.84
EURJPY,20041014,212900,135.83,135.83,135.83,135.83
EURJPY,20041014,213000,135.83,135.84,135.83,135.84
EURJPY,20041014,213100,135.83,135.84,135.83,135.84
EURJPY,20041014,213200,135.83,135.85,135.83,135.85
EURJPY,20041014,213300,135.85,135.86,135.85,135.86
EURJPY,20041014,213400,135.85,135.85,135.85,135.85
EURJPY,20041014,213500,135.85,135.85,135.83,135.83
EURJPY,20041014,213600,135.83,135.83,135.83,135.83
EURJPY,20041014,213700,135.83,135.84,135.83,135.83
EURJPY,20041014,213800,135.84,135.86,135.84,135.86
EURJPY,20041014,213900,135.85,135.85,135.82,135.82
EURJPY,20041014,214000,135.83,135.83,135.82,135.83
EURJPY,20041014,214100,135.84,135.84,135.84,135.84
EURJPY,20041014,214200,135.85,135.85,135.84,135.84
EURJPY,20041014,214300,135.83,135.83,135.82,135.82
EURJPY,20041014,214400,135.82,135.82,135.81,135.81
EURJPY,20041014,214500,135.81,135.81,135.80,135.80
EURJPY,20041014,214600,135.81,135.82,135.81,135.82
EURJPY,20041014,214700,135.82,135.82,135.82,135.82
EURJPY,20041014,214800,135.82,135.83,135.81,135.81
EURJPY,20041014,214900,135.80,135.80,135.80,135.80
EURJPY,20041014,215000,135.81,135.81,135.80,135.80
EURJPY,20041014,215100,135.79,135.79,135.79,135.79
EURJPY,20041014,215200,135.79,135.79,135.79,135.79
EURJPY,20041014,215300,135.80,135.80,135.79,135.79
EURJPY,20041014,215400,135.80,135.81,135.80,135.80
EURJPY,20041014,215500,135.80,135.80,135.80,135.80
EURJPY,20041014,215600,135.79,135.79,135.79,135.79
EURJPY,20041014,215700,135.80,135.80,135.79,135.80
EURJPY,20041014,215800,135.81,135.84,135.81,135.84
EURJPY,20041014,215900,135.85,135.85,135.83,135.83
EURJPY,20041014,220000,135.82,135.82,135.79,135.79
EURJPY,20041014,220100,135.80,135.80,135.79,135.79
EURJPY,20041014,220200,135.79,135.79,135.79,135.79
EURJPY,20041014,220300,135.79,135.79,135.79,135.79
EURJPY,20041014,220400,135.79,135.79,135.78,135.79
EURJPY,20041014,220500,135.78,135.79,135.78,135.78
EURJPY,20041014,220600,135.78,135.79,135.78,135.79
EURJPY,20041014,220700,135.80,135.80,135.79,135.80
EURJPY,20041014,220800,135.79,135.80,135.79,135.80
EURJPY,20041014,220900,135.80,135.80,135.80,135.80
EURJPY,20041014,221000,135.80,135.80,135.80,135.80
EURJPY,20041014,221100,135.80,135.80,135.80,135.80
EURJPY,20041014,221200,135.80,135.80,135.80,135.80
EURJPY,20041014,221300,135.79,135.79,135.79,135.79
EURJPY,20041014,221400,135.79,135.79,135.79,135.79
EURJPY,20041014,221500,135.78,135.82,135.78,135.80
EURJPY,20041014,221600,135.80,135.80,135.80,135.80
EURJPY,20041014,221700,135.81,135.81,135.81,135.81
EURJPY,20041014,221800,135.81,135.82,135.81,135.81
EURJPY,20041014,221900,135.82,135.82,135.81,135.82
EURJPY,20041014,222000,135.81,135.82,135.81,135.82
EURJPY,20041014,222100,135.82,135.82,135.81,135.81
EURJPY,20041014,222200,135.80,135.81,135.80,135.81
EURJPY,20041014,222300,135.82,135.82,135.81,135.81
EURJPY,20041014,222400,135.80,135.81,135.80,135.80
EURJPY,20041014,222500,135.80,135.81,135.80,135.81
EURJPY,20041014,222600,135.82,135.82,135.82,135.82
EURJPY,20041014,222700,135.82,135.82,135.81,135.81
EURJPY,20041014,222800,135.80,135.81,135.78,135.79
EURJPY,20041014,222900,135.80,135.82,135.80,135.82
EURJPY,20041014,223000,135.81,135.81,135.80,135.80
EURJPY,20041014,223100,135.81,135.81,135.81,135.81
EURJPY,20041014,223200,135.81,135.81,135.79,135.80
EURJPY,20041014,223300,135.79,135.81,135.79,135.81
EURJPY,20041014,223400,135.82,135.82,135.81,135.81
EURJPY,20041014,223500,135.82,135.83,135.82,135.83
EURJPY,20041014,223600,135.82,135.82,135.82,135.82
EURJPY,20041014,223700,135.82,135.82,135.82,135.82
EURJPY,20041014,223800,135.82,135.82,135.82,135.82
EURJPY,20041014,223900,135.81,135.82,135.81,135.82
EURJPY,20041014,224000,135.83,135.83,135.82,135.83
EURJPY,20041014,224100,135.84,135.84,135.84,135.84
EURJPY,20041014,224200,135.84,135.84,135.84,135.84
EURJPY,20041014,224300,135.85,135.85,135.84,135.84
EURJPY,20041014,224400,135.84,135.84,135.83,135.83
EURJPY,20041014,224500,135.84,135.84,135.84,135.84
EURJPY,20041014,224600,135.83,135.84,135.83,135.84
EURJPY,20041014,224700,135.83,135.83,135.83,135.83
EURJPY,20041014,224800,135.82,135.83,135.82,135.82
EURJPY,20041014,224900,135.83,135.83,135.82,135.82
EURJPY,20041014,225000,135.81,135.83,135.81,135.83
EURJPY,20041014,225100,135.82,135.83,135.82,135.83
EURJPY,20041014,225200,135.82,135.82,135.82,135.82
EURJPY,20041014,225300,135.82,135.82,135.81,135.81
EURJPY,20041014,225400,135.81,135.82,135.81,135.82
EURJPY,20041014,225500,135.81,135.81,135.80,135.80
EURJPY,20041014,225600,135.79,135.80,135.79,135.80
EURJPY,20041014,225700,135.80,135.80,135.79,135.79
EURJPY,20041014,225800,135.78,135.79,135.78,135.79
EURJPY,20041014,225900,135.80,135.81,135.80,135.81
EURJPY,20041014,230000,135.80,135.80,135.79,135.80
EURJPY,20041014,230100,135.81,135.81,135.81,135.81
EURJPY,20041014,230200,135.81,135.81,135.81,135.81
EURJPY,20041014,230300,135.81,135.81,135.81,135.81
EURJPY,20041014,230400,135.81,135.81,135.79,135.79
EURJPY,20041014,230500,135.80,135.80,135.80,135.80
EURJPY,20041014,230600,135.80,135.80,135.78,135.78
EURJPY,20041014,230700,135.79,135.80,135.79,135.80
EURJPY,20041014,230800,135.79,135.80,135.78,135.80
EURJPY,20041014,230900,135.79,135.79,135.78,135.78
EURJPY,20041014,231000,135.79,135.79,135.77,135.78
EURJPY,20041014,231100,135.77,135.78,135.77,135.77
EURJPY,20041014,231200,135.78,135.78,135.78,135.78
EURJPY,20041014,231300,135.78,135.79,135.78,135.79
EURJPY,20041014,231400,135.78,135.79,135.78,135.79
EURJPY,20041014,231500,135.79,135.79,135.78,135.78
EURJPY,20041014,231600,135.79,135.79,135.78,135.78
EURJPY,20041014,231700,135.78,135.79,135.78,135.79
EURJPY,20041014,231800,135.78,135.78,135.77,135.77
EURJPY,20041014,231900,135.77,135.77,135.77,135.77
EURJPY,20041014,232000,135.76,135.78,135.76,135.78
EURJPY,20041014,232100,135.77,135.77,135.76,135.76
EURJPY,20041014,232200,135.77,135.78,135.76,135.78
EURJPY,20041014,232300,135.78,135.78,135.78,135.78
EURJPY,20041014,232400,135.78,135.78,135.78,135.78
EURJPY,20041014,232500,135.78,135.78,135.78,135.78
EURJPY,20041014,232600,135.77,135.78,135.77,135.77
EURJPY,20041014,232700,135.76,135.78,135.75,135.78
EURJPY,20041014,232800,135.79,135.79,135.77,135.77
EURJPY,20041014,232900,135.78,135.78,135.76,135.77
EURJPY,20041014,233000,135.76,135.76,135.74,135.74
EURJPY,20041014,233100,135.75,135.75,135.74,135.74
EURJPY,20041014,233200,135.75,135.76,135.75,135.76
EURJPY,20041014,233300,135.76,135.76,135.75,135.75
EURJPY,20041014,233400,135.75,135.75,135.75,135.75
EURJPY,20041014,233500,135.76,135.76,135.76,135.76
EURJPY,20041014,233600,135.75,135.77,135.75,135.77
EURJPY,20041014,233700,135.76,135.76,135.75,135.75
EURJPY,20041014,233800,135.75,135.76,135.75,135.75
EURJPY,20041014,233900,135.74,135.75,135.74,135.74
EURJPY,20041014,234000,135.75,135.75,135.73,135.74
EURJPY,20041014,234100,135.73,135.73,135.73,135.73
EURJPY,20041014,234200,135.73,135.74,135.73,135.74
EURJPY,20041014,234300,135.74,135.74,135.74,135.74
EURJPY,20041014,234400,135.73,135.73,135.70,135.72
EURJPY,20041014,234500,135.71,135.71,135.71,135.71
EURJPY,20041014,234600,135.72,135.72,135.72,135.72
EURJPY,20041014,234700,135.72,135.72,135.72,135.72
EURJPY,20041014,234800,135.72,135.72,135.71,135.71
EURJPY,20041014,234900,135.72,135.72,135.72,135.72
EURJPY,20041014,235000,135.73,135.73,135.73,135.73
EURJPY,20041014,235100,135.72,135.72,135.72,135.72
EURJPY,20041014,235200,135.72,135.73,135.72,135.73
EURJPY,20041014,235300,135.73,135.73,135.73,135.73
EURJPY,20041014,235400,135.72,135.72,135.72,135.72
EURJPY,20041014,235500,135.72,135.73,135.72,135.73
EURJPY,20041014,235600,135.73,135.73,135.73,135.73
EURJPY,20041014,235700,135.72,135.72,135.72,135.72
EURJPY,20041014,235800,135.72,135.72,135.71,135.71
EURJPY,20041014,235900,135.72,135.72,135.71,135.72
EURJPY,20041015,000000,135.71,135.73,135.71,135.73
GBPCHF,20041014,000100,2.2462,2.2464,2.2462,2.2464
GBPCHF,20041014,000200,2.2463,2.2463,2.2462,2.2462
GBPCHF,20041014,000300,2.2460,2.2461,2.2460,2.2461
GBPCHF,20041014,000400,2.2460,2.2460,2.2460,2.2460
GBPCHF,20041014,000500,2.2460,2.2460,2.2459,2.2459
GBPCHF,20041014,000600,2.2460,2.2460,2.2460,2.2460
GBPCHF,20041014,000700,2.2459,2.2459,2.2456,2.2456
GBPCHF,20041014,000800,2.2456,2.2456,2.2456,2.2456
GBPCHF,20041014,000900,2.2456,2.2456,2.2455,2.2456
GBPCHF,20041014,001000,2.2455,2.2455,2.2455,2.2455
GBPCHF,20041014,001100,2.2455,2.2455,2.2455,2.2455
GBPCHF,20041014,001200,2.2455,2.2455,2.2454,2.2454
GBPCHF,20041014,001300,2.2455,2.2455,2.2454,2.2454
GBPCHF,20041014,001400,2.2455,2.2455,2.2454,2.2454
GBPCHF,20041014,001500,2.2453,2.2453,2.2453,2.2453
GBPCHF,20041014,001600,2.2453,2.2453,2.2453,2.2453
GBPCHF,20041014,001700,2.2454,2.2454,2.2454,2.2454
GBPCHF,20041014,001800,2.2453,2.2453,2.2453,2.2453
GBPCHF,20041014,001900,2.2454,2.2455,2.2454,2.2455
GBPCHF,20041014,002000,2.2455,2.2455,2.2455,2.2455
GBPCHF,20041014,002100,2.2456,2.2456,2.2455,2.2455
GBPCHF,20041014,002200,2.2455,2.2456,2.2455,2.2455
GBPCHF,20041014,002300,2.2455,2.2455,2.2455,2.2455
GBPCHF,20041014,002400,2.2456,2.2456,2.2456,2.2456
GBPCHF,20041014,002500,2.2456,2.2456,2.2456,2.2456
GBPCHF,20041014,002600,2.2456,2.2456,2.2455,2.2455
GBPCHF,20041014,002700,2.2455,2.2455,2.2454,2.2455
GBPCHF,20041014,002800,2.2455,2.2455,2.2455,2.2455
GBPCHF,20041014,002900,2.2456,2.2458,2.2456,2.2456
GBPCHF,20041014,003000,2.2457,2.2458,2.2457,2.2458
GBPCHF,20041014,003100,2.2457,2.2457,2.2457,2.2457
GBPCHF,20041014,003200,2.2457,2.2458,2.2457,2.2458
GBPCHF,20041014,003300,2.2457,2.2457,2.2457,2.2457
GBPCHF,20041014,003400,2.2457,2.2458,2.2457,2.2458
GBPCHF,20041014,003500,2.2458,2.2458,2.2458,2.2458
GBPCHF,20041014,003600,2.2458,2.2458,2.2457,2.2457
GBPCHF,20041014,003700,2.2457,2.2457,2.2457,2.2457
GBPCHF,20041014,003800,2.2457,2.2457,2.2457,2.2457
GBPCHF,20041014,003900,2.2457,2.2458,2.2457,2.2458
GBPCHF,20041014,004000,2.2457,2.2460,2.2457,2.2460
GBPCHF,20041014,004100,2.2460,2.2460,2.2460,2.2460
GBPCHF,20041014,004200,2.2461,2.2461,2.2460,2.2460
GBPCHF,20041014,004300,2.2461,2.2461,2.2458,2.2458
GBPCHF,20041014,004400,2.2459,2.2459,2.2459,2.2459
GBPCHF,20041014,004500,2.2459,2.2459,2.2457,2.2458
GBPCHF,20041014,004600,2.2457,2.2457,2.2456,2.2456
GBPCHF,20041014,004700,2.2456,2.2457,2.2455,2.2456
GBPCHF,20041014,004800,2.2457,2.2457,2.2456,2.2456
GBPCHF,20041014,004900,2.2456,2.2456,2.2454,2.2454
GBPCHF,20041014,005000,2.2454,2.2454,2.2454,2.2454
GBPCHF,20041014,005100,2.2453,2.2453,2.2451,2.2451
GBPCHF,20041014,005200,2.2451,2.2452,2.2451,2.2452
GBPCHF,20041014,005300,2.2453,2.2454,2.2452,2.2454
GBPCHF,20041014,005400,2.2454,2.2454,2.2454,2.2454
GBPCHF,20041014,005500,2.2454,2.2454,2.2454,2.2454
GBPCHF,20041014,005600,2.2453,2.2454,2.2453,2.2454
GBPCHF,20041014,005700,2.2453,2.2453,2.2451,2.2452
GBPCHF,20041014,005800,2.2451,2.2451,2.2449,2.2449
GBPCHF,20041014,005900,2.2450,2.2450,2.2449,2.2449
GBPCHF,20041014,010000,2.2449,2.2449,2.2449,2.2449
GBPCHF,20041014,010100,2.2449,2.2450,2.2449,2.2450
GBPCHF,20041014,010200,2.2449,2.2449,2.2449,2.2449
GBPCHF,20041014,010300,2.2449,2.2449,2.2449,2.2449
GBPCHF,20041014,010400,2.2449,2.2457,2.2449,2.2457
GBPCHF,20041014,010500,2.2456,2.2457,2.2455,2.2456
GBPCHF,20041014,010600,2.2457,2.2461,2.2457,2.2461
GBPCHF,20041014,010700,2.2462,2.2465,2.2462,2.2464
GBPCHF,20041014,010800,2.2463,2.2464,2.2462,2.2463
GBPCHF,20041014,010900,2.2462,2.2463,2.2462,2.2463
GBPCHF,20041014,011000,2.2464,2.2464,2.2463,2.2463
GBPCHF,20041014,011100,2.2463,2.2463,2.2462,2.2462
GBPCHF,20041014,011200,2.2463,2.2465,2.2463,2.2465
GBPCHF,20041014,011300,2.2464,2.2465,2.2464,2.2465
GBPCHF,20041014,011400,2.2464,2.2464,2.2462,2.2462
GBPCHF,20041014,011500,2.2461,2.2461,2.2461,2.2461
GBPCHF,20041014,011600,2.2461,2.2461,2.2459,2.2460
GBPCHF,20041014,011700,2.2460,2.2461,2.2460,2.2460
GBPCHF,20041014,011800,2.2461,2.2462,2.2461,2.2462
GBPCHF,20041014,011900,2.2462,2.2462,2.2461,2.2461
GBPCHF,20041014,012000,2.2462,2.2463,2.2462,2.2463
GBPCHF,20041014,012100,2.2464,2.2464,2.2464,2.2464
GBPCHF,20041014,012200,2.2464,2.2464,2.2464,2.2464
GBPCHF,20041014,012300,2.2464,2.2464,2.2462,2.2462
GBPCHF,20041014,012400,2.2463,2.2463,2.2463,2.2463
GBPCHF,20041014,012500,2.2463,2.2463,2.2461,2.2461
GBPCHF,20041014,012600,2.2462,2.2462,2.2458,2.2458
GBPCHF,20041014,012700,2.2457,2.2460,2.2455,2.2458
GBPCHF,20041014,012800,2.2459,2.2459,2.2458,2.2459
GBPCHF,20041014,012900,2.2459,2.2459,2.2458,2.2458
GBPCHF,20041014,013000,2.2457,2.2457,2.2455,2.2455
GBPCHF,20041014,013100,2.2454,2.2459,2.2454,2.2459
GBPCHF,20041014,013200,2.2460,2.2460,2.2459,2.2459
GBPCHF,20041014,013300,2.2459,2.2459,2.2459,2.2459
GBPCHF,20041014,013400,2.2460,2.2460,2.2460,2.2460
GBPCHF,20041014,013500,2.2461,2.2463,2.2460,2.2463
GBPCHF,20041014,013600,2.2462,2.2462,2.2462,2.2462
GBPCHF,20041014,013700,2.2462,2.2462,2.2461,2.2461
GBPCHF,20041014,013800,2.2460,2.2460,2.2459,2.2460
GBPCHF,20041014,013900,2.2459,2.2460,2.2459,2.2460
GBPCHF,20041014,014000,2.2461,2.2461,2.2460,2.2460
GBPCHF,20041014,014100,2.2460,2.2460,2.2460,2.2460
GBPCHF,20041014,014200,2.2460,2.2462,2.2460,2.2462
GBPCHF,20041014,014300,2.2462,2.2462,2.2462,2.2462
GBPCHF,20041014,014400,2.2463,2.2464,2.2462,2.2464
GBPCHF,20041014,014500,2.2464,2.2464,2.2464,2.2464
GBPCHF,20041014,014600,2.2464,2.2464,2.2464,2.2464
GBPCHF,20041014,014700,2.2464,2.2464,2.2464,2.2464
GBPCHF,20041014,014800,2.2463,2.2464,2.2463,2.2463
GBPCHF,20041014,014900,2.2462,2.2463,2.2462,2.2463
GBPCHF,20041014,015000,2.2462,2.2463,2.2462,2.2463
GBPCHF,20041014,015100,2.2464,2.2464,2.2463,2.2463
GBPCHF,20041014,015200,2.2464,2.2465,2.2463,2.2465
GBPCHF,20041014,015300,2.2466,2.2470,2.2466,2.2469
GBPCHF,20041014,015400,2.2468,2.2469,2.2468,2.2468
GBPCHF,20041014,015500,2.2467,2.2469,2.2467,2.2469
GBPCHF,20041014,015600,2.2469,2.2470,2.2469,2.2470
GBPCHF,20041014,015700,2.2471,2.2471,2.2471,2.2471
GBPCHF,20041014,015800,2.2470,2.2472,2.2470,2.2472
GBPCHF,20041014,015900,2.2471,2.2471,2.2470,2.2470
GBPCHF,20041014,020000,2.2471,2.2472,2.2471,2.2471
GBPCHF,20041014,020100,2.2470,2.2472,2.2470,2.2472
GBPCHF,20041014,020200,2.2473,2.2473,2.2472,2.2472
GBPCHF,20041014,020300,2.2472,2.2473,2.2472,2.2473
GBPCHF,20041014,020400,2.2473,2.2473,2.2473,2.2473
GBPCHF,20041014,020500,2.2473,2.2473,2.2473,2.2473
GBPCHF,20041014,020600,2.2474,2.2476,2.2474,2.2476
GBPCHF,20041014,020700,2.2477,2.2479,2.2477,2.2479
GBPCHF,20041014,020800,2.2480,2.2480,2.2479,2.2480
GBPCHF,20041014,020900,2.2479,2.2481,2.2479,2.2481
GBPCHF,20041014,021000,2.2482,2.2482,2.2481,2.2481
GBPCHF,20041014,021100,2.2482,2.2484,2.2482,2.2484
GBPCHF,20041014,021200,2.2483,2.2483,2.2483,2.2483
GBPCHF,20041014,021300,2.2483,2.2483,2.2480,2.2481
GBPCHF,20041014,021400,2.2480,2.2480,2.2480,2.2480
GBPCHF,20041014,021500,2.2480,2.2480,2.2480,2.2480
GBPCHF,20041014,021600,2.2480,2.2480,2.2480,2.2480
GBPCHF,20041014,021700,2.2480,2.2481,2.2480,2.2481
GBPCHF,20041014,021800,2.2481,2.2481,2.2481,2.2481
GBPCHF,20041014,021900,2.2480,2.2480,2.2479,2.2480
GBPCHF,20041014,022000,2.2481,2.2481,2.2481,2.2481
GBPCHF,20041014,022100,2.2480,2.2480,2.2480,2.2480
GBPCHF,20041014,022200,2.2479,2.2484,2.2479,2.2482
GBPCHF,20041014,022300,2.2483,2.2484,2.2483,2.2484
GBPCHF,20041014,022400,2.2485,2.2488,2.2485,2.2488
GBPCHF,20041014,022500,2.2488,2.2488,2.2488,2.2488
GBPCHF,20041014,022600,2.2487,2.2487,2.2486,2.2487
GBPCHF,20041014,022700,2.2488,2.2489,2.2486,2.2486
GBPCHF,20041014,022800,2.2485,2.2485,2.2483,2.2484
GBPCHF,20041014,022900,2.2483,2.2484,2.2483,2.2483
GBPCHF,20041014,023000,2.2484,2.2485,2.2484,2.2484
GBPCHF,20041014,023100,2.2485,2.2485,2.2483,2.2485
GBPCHF,20041014,023200,2.2486,2.2486,2.2485,2.2486
GBPCHF,20041014,023300,2.2486,2.2486,2.2485,2.2485
GBPCHF,20041014,023400,2.2486,2.2491,2.2486,2.2489
GBPCHF,20041014,023500,2.2488,2.2488,2.2487,2.2487
GBPCHF,20041014,023600,2.2486,2.2486,2.2484,2.2484
GBPCHF,20041014,023700,2.2485,2.2487,2.2485,2.2487
GBPCHF,20041014,023800,2.2486,2.2487,2.2486,2.2487
GBPCHF,20041014,023900,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041014,024000,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041014,024100,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041014,024200,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041014,024300,2.2487,2.2489,2.2487,2.2489
GBPCHF,20041014,024400,2.2490,2.2492,2.2488,2.2488
GBPCHF,20041014,024500,2.2489,2.2490,2.2489,2.2490
GBPCHF,20041014,024600,2.2491,2.2492,2.2491,2.2492
GBPCHF,20041014,024700,2.2491,2.2491,2.2490,2.2491
GBPCHF,20041014,024800,2.2492,2.2493,2.2492,2.2493
GBPCHF,20041014,024900,2.2492,2.2494,2.2491,2.2493
GBPCHF,20041014,025000,2.2492,2.2492,2.2492,2.2492
GBPCHF,20041014,025100,2.2492,2.2494,2.2491,2.2494
GBPCHF,20041014,025200,2.2493,2.2496,2.2493,2.2496
GBPCHF,20041014,025300,2.2495,2.2497,2.2495,2.2497
GBPCHF,20041014,025400,2.2496,2.2496,2.2494,2.2495
GBPCHF,20041014,025500,2.2494,2.2495,2.2482,2.2482
GBPCHF,20041014,025600,2.2483,2.2487,2.2483,2.2487
GBPCHF,20041014,025700,2.2488,2.2488,2.2487,2.2488
GBPCHF,20041014,025800,2.2488,2.2489,2.2488,2.2489
GBPCHF,20041014,025900,2.2490,2.2490,2.2489,2.2490
GBPCHF,20041014,030000,2.2489,2.2490,2.2488,2.2490
GBPCHF,20041014,030100,2.2489,2.2489,2.2485,2.2485
GBPCHF,20041014,030200,2.2484,2.2486,2.2484,2.2486
GBPCHF,20041014,030300,2.2485,2.2486,2.2485,2.2486
GBPCHF,20041014,030400,2.2485,2.2485,2.2484,2.2485
GBPCHF,20041014,030500,2.2484,2.2484,2.2482,2.2483
GBPCHF,20041014,030600,2.2482,2.2483,2.2482,2.2482
GBPCHF,20041014,030700,2.2481,2.2482,2.2479,2.2481
GBPCHF,20041014,030800,2.2482,2.2483,2.2482,2.2483
GBPCHF,20041014,030900,2.2482,2.2483,2.2482,2.2482
GBPCHF,20041014,031000,2.2481,2.2481,2.2481,2.2481
GBPCHF,20041014,031100,2.2481,2.2482,2.2480,2.2482
GBPCHF,20041014,031200,2.2483,2.2483,2.2482,2.2483
GBPCHF,20041014,031300,2.2484,2.2485,2.2484,2.2485
GBPCHF,20041014,031400,2.2484,2.2485,2.2484,2.2484
GBPCHF,20041014,031500,2.2485,2.2485,2.2485,2.2485
GBPCHF,20041014,031600,2.2484,2.2484,2.2483,2.2483
GBPCHF,20041014,031700,2.2482,2.2482,2.2482,2.2482
GBPCHF,20041014,031800,2.2483,2.2483,2.2482,2.2483
GBPCHF,20041014,031900,2.2484,2.2484,2.2482,2.2482
GBPCHF,20041014,032000,2.2483,2.2483,2.2479,2.2479
GBPCHF,20041014,032100,2.2478,2.2479,2.2478,2.2479
GBPCHF,20041014,032200,2.2479,2.2479,2.2479,2.2479
GBPCHF,20041014,032300,2.2480,2.2480,2.2479,2.2479
GBPCHF,20041014,032400,2.2480,2.2480,2.2480,2.2480
GBPCHF,20041014,032500,2.2480,2.2480,2.2479,2.2479
GBPCHF,20041014,032600,2.2479,2.2479,2.2478,2.2478
GBPCHF,20041014,032700,2.2477,2.2478,2.2477,2.2478
GBPCHF,20041014,032800,2.2479,2.2479,2.2478,2.2478
GBPCHF,20041014,032900,2.2478,2.2478,2.2478,2.2478
GBPCHF,20041014,033000,2.2478,2.2478,2.2478,2.2478
GBPCHF,20041014,033100,2.2477,2.2478,2.2477,2.2478
GBPCHF,20041014,033200,2.2479,2.2479,2.2476,2.2476
GBPCHF,20041014,033300,2.2475,2.2476,2.2475,2.2475
GBPCHF,20041014,033400,2.2474,2.2476,2.2474,2.2476
GBPCHF,20041014,033500,2.2476,2.2476,2.2475,2.2476
GBPCHF,20041014,033600,2.2477,2.2478,2.2477,2.2477
GBPCHF,20041014,033700,2.2478,2.2479,2.2478,2.2478
GBPCHF,20041014,033800,2.2479,2.2479,2.2475,2.2476
GBPCHF,20041014,033900,2.2477,2.2477,2.2477,2.2477
GBPCHF,20041014,034000,2.2477,2.2478,2.2477,2.2478
GBPCHF,20041014,034100,2.2477,2.2477,2.2476,2.2476
GBPCHF,20041014,034200,2.2477,2.2477,2.2476,2.2476
GBPCHF,20041014,034300,2.2476,2.2476,2.2475,2.2475
GBPCHF,20041014,034400,2.2475,2.2476,2.2475,2.2476
GBPCHF,20041014,034500,2.2475,2.2475,2.2475,2.2475
GBPCHF,20041014,034600,2.2476,2.2476,2.2475,2.2475
GBPCHF,20041014,034700,2.2476,2.2476,2.2474,2.2475
GBPCHF,20041014,034800,2.2476,2.2476,2.2474,2.2474
GBPCHF,20041014,034900,2.2475,2.2475,2.2475,2.2475
GBPCHF,20041014,035000,2.2475,2.2475,2.2473,2.2473
GBPCHF,20041014,035100,2.2473,2.2473,2.2473,2.2473
GBPCHF,20041014,035200,2.2472,2.2472,2.2472,2.2472
GBPCHF,20041014,035300,2.2471,2.2471,2.2469,2.2470
GBPCHF,20041014,035400,2.2469,2.2469,2.2469,2.2469
GBPCHF,20041014,035500,2.2469,2.2469,2.2468,2.2468
GBPCHF,20041014,035600,2.2468,2.2468,2.2467,2.2468
GBPCHF,20041014,035700,2.2467,2.2467,2.2465,2.2465
GBPCHF,20041014,035800,2.2465,2.2465,2.2463,2.2463
GBPCHF,20041014,035900,2.2464,2.2465,2.2464,2.2465
GBPCHF,20041014,040000,2.2466,2.2466,2.2466,2.2466
GBPCHF,20041014,040100,2.2466,2.2468,2.2466,2.2468
GBPCHF,20041014,040200,2.2468,2.2468,2.2468,2.2468
GBPCHF,20041014,040300,2.2467,2.2467,2.2467,2.2467
GBPCHF,20041014,040400,2.2468,2.2468,2.2465,2.2465
GBPCHF,20041014,040500,2.2464,2.2466,2.2464,2.2466
GBPCHF,20041014,040600,2.2467,2.2467,2.2467,2.2467
GBPCHF,20041014,040700,2.2467,2.2467,2.2465,2.2465
GBPCHF,20041014,040800,2.2464,2.2466,2.2464,2.2464
GBPCHF,20041014,040900,2.2465,2.2465,2.2465,2.2465
GBPCHF,20041014,041000,2.2465,2.2465,2.2464,2.2464
GBPCHF,20041014,041100,2.2465,2.2465,2.2461,2.2461
GBPCHF,20041014,041200,2.2462,2.2464,2.2462,2.2463
GBPCHF,20041014,041300,2.2462,2.2462,2.2462,2.2462
GBPCHF,20041014,041400,2.2463,2.2463,2.2460,2.2460
GBPCHF,20041014,041500,2.2460,2.2460,2.2458,2.2458
GBPCHF,20041014,041600,2.2459,2.2459,2.2457,2.2457
GBPCHF,20041014,041700,2.2456,2.2457,2.2456,2.2456
GBPCHF,20041014,041800,2.2457,2.2459,2.2457,2.2459
GBPCHF,20041014,041900,2.2458,2.2459,2.2458,2.2459
GBPCHF,20041014,042000,2.2460,2.2460,2.2459,2.2459
GBPCHF,20041014,042100,2.2460,2.2462,2.2459,2.2462
GBPCHF,20041014,042200,2.2461,2.2461,2.2460,2.2460
GBPCHF,20041014,042300,2.2461,2.2462,2.2461,2.2462
GBPCHF,20041014,042400,2.2462,2.2462,2.2459,2.2460
GBPCHF,20041014,042500,2.2461,2.2461,2.2459,2.2459
GBPCHF,20041014,042600,2.2459,2.2460,2.2459,2.2460
GBPCHF,20041014,042700,2.2459,2.2459,2.2459,2.2459
GBPCHF,20041014,042800,2.2460,2.2460,2.2460,2.2460
GBPCHF,20041014,042900,2.2460,2.2460,2.2460,2.2460
GBPCHF,20041014,043000,2.2460,2.2461,2.2460,2.2461
GBPCHF,20041014,043100,2.2462,2.2465,2.2462,2.2465
GBPCHF,20041014,043200,2.2464,2.2466,2.2464,2.2466
GBPCHF,20041014,043300,2.2465,2.2468,2.2465,2.2467
GBPCHF,20041014,043400,2.2466,2.2466,2.2464,2.2464
GBPCHF,20041014,043500,2.2465,2.2465,2.2464,2.2464
GBPCHF,20041014,043600,2.2464,2.2464,2.2464,2.2464
GBPCHF,20041014,043700,2.2463,2.2465,2.2463,2.2465
GBPCHF,20041014,043800,2.2464,2.2464,2.2464,2.2464
GBPCHF,20041014,043900,2.2464,2.2464,2.2464,2.2464
GBPCHF,20041014,044000,2.2463,2.2464,2.2463,2.2463
GBPCHF,20041014,044100,2.2463,2.2463,2.2463,2.2463
GBPCHF,20041014,044200,2.2462,2.2462,2.2462,2.2462
GBPCHF,20041014,044300,2.2462,2.2462,2.2461,2.2462
GBPCHF,20041014,044400,2.2463,2.2464,2.2462,2.2463
GBPCHF,20041014,044500,2.2462,2.2462,2.2462,2.2462
GBPCHF,20041014,044600,2.2462,2.2462,2.2460,2.2461
GBPCHF,20041014,044700,2.2459,2.2459,2.2457,2.2458
GBPCHF,20041014,044800,2.2457,2.2458,2.2457,2.2458
GBPCHF,20041014,044900,2.2458,2.2458,2.2458,2.2458
GBPCHF,20041014,045000,2.2458,2.2458,2.2458,2.2458
GBPCHF,20041014,045100,2.2457,2.2457,2.2457,2.2457
GBPCHF,20041014,045200,2.2458,2.2458,2.2457,2.2458
GBPCHF,20041014,045300,2.2457,2.2458,2.2457,2.2457
GBPCHF,20041014,045400,2.2458,2.2460,2.2458,2.2460
GBPCHF,20041014,045500,2.2461,2.2462,2.2461,2.2462
GBPCHF,20041014,045600,2.2461,2.2462,2.2461,2.2462
GBPCHF,20041014,045700,2.2462,2.2463,2.2462,2.2463
GBPCHF,20041014,045800,2.2464,2.2465,2.2464,2.2465
GBPCHF,20041014,045900,2.2466,2.2466,2.2466,2.2466
GBPCHF,20041014,050000,2.2467,2.2467,2.2466,2.2467
GBPCHF,20041014,050100,2.2468,2.2469,2.2468,2.2468
GBPCHF,20041014,050200,2.2469,2.2469,2.2469,2.2469
GBPCHF,20041014,050300,2.2470,2.2470,2.2470,2.2470
GBPCHF,20041014,050400,2.2470,2.2471,2.2470,2.2471
GBPCHF,20041014,050500,2.2471,2.2471,2.2470,2.2470
GBPCHF,20041014,050600,2.2469,2.2469,2.2469,2.2469
GBPCHF,20041014,050700,2.2469,2.2469,2.2467,2.2468
GBPCHF,20041014,050800,2.2469,2.2469,2.2467,2.2467
GBPCHF,20041014,050900,2.2466,2.2466,2.2466,2.2466
GBPCHF,20041014,051000,2.2465,2.2468,2.2465,2.2468
GBPCHF,20041014,051100,2.2467,2.2467,2.2467,2.2467
GBPCHF,20041014,051200,2.2468,2.2469,2.2468,2.2468
GBPCHF,20041014,051300,2.2469,2.2470,2.2469,2.2470
GBPCHF,20041014,051400,2.2469,2.2470,2.2469,2.2470
GBPCHF,20041014,051500,2.2470,2.2470,2.2468,2.2468
GBPCHF,20041014,051600,2.2468,2.2468,2.2468,2.2468
GBPCHF,20041014,051700,2.2467,2.2467,2.2467,2.2467
GBPCHF,20041014,051800,2.2467,2.2467,2.2466,2.2466
GBPCHF,20041014,051900,2.2466,2.2466,2.2466,2.2466
GBPCHF,20041014,052000,2.2465,2.2466,2.2465,2.2465
GBPCHF,20041014,052100,2.2465,2.2465,2.2465,2.2465
GBPCHF,20041014,052200,2.2465,2.2465,2.2465,2.2465
GBPCHF,20041014,052300,2.2466,2.2466,2.2464,2.2465
GBPCHF,20041014,052400,2.2464,2.2464,2.2464,2.2464
GBPCHF,20041014,052500,2.2465,2.2465,2.2464,2.2464
GBPCHF,20041014,052600,2.2463,2.2464,2.2463,2.2464
GBPCHF,20041014,052700,2.2464,2.2464,2.2463,2.2463
GBPCHF,20041014,052800,2.2464,2.2469,2.2464,2.2469
GBPCHF,20041014,052900,2.2468,2.2469,2.2468,2.2468
GBPCHF,20041014,053000,2.2468,2.2468,2.2465,2.2465
GBPCHF,20041014,053100,2.2466,2.2469,2.2466,2.2468
GBPCHF,20041014,053200,2.2469,2.2469,2.2468,2.2469
GBPCHF,20041014,053300,2.2468,2.2469,2.2468,2.2469
GBPCHF,20041014,053400,2.2468,2.2468,2.2468,2.2468
GBPCHF,20041014,053500,2.2468,2.2468,2.2468,2.2468
GBPCHF,20041014,053600,2.2467,2.2468,2.2465,2.2465
GBPCHF,20041014,053700,2.2464,2.2465,2.2464,2.2465
GBPCHF,20041014,053800,2.2465,2.2465,2.2465,2.2465
GBPCHF,20041014,053900,2.2466,2.2467,2.2466,2.2466
GBPCHF,20041014,054000,2.2467,2.2467,2.2466,2.2466
GBPCHF,20041014,054100,2.2467,2.2468,2.2466,2.2466
GBPCHF,20041014,054200,2.2465,2.2465,2.2464,2.2464
GBPCHF,20041014,054300,2.2463,2.2463,2.2462,2.2463
GBPCHF,20041014,054400,2.2463,2.2463,2.2462,2.2463
GBPCHF,20041014,054500,2.2462,2.2462,2.2462,2.2462
GBPCHF,20041014,054600,2.2462,2.2464,2.2462,2.2464
GBPCHF,20041014,054700,2.2465,2.2465,2.2465,2.2465
GBPCHF,20041014,054800,2.2464,2.2464,2.2464,2.2464
GBPCHF,20041014,054900,2.2464,2.2464,2.2462,2.2462
GBPCHF,20041014,055000,2.2463,2.2463,2.2463,2.2463
GBPCHF,20041014,055100,2.2463,2.2463,2.2462,2.2462
GBPCHF,20041014,055200,2.2461,2.2461,2.2460,2.2460
GBPCHF,20041014,055300,2.2461,2.2461,2.2460,2.2461
GBPCHF,20041014,055400,2.2461,2.2461,2.2460,2.2461
GBPCHF,20041014,055500,2.2460,2.2460,2.2459,2.2460
GBPCHF,20041014,055600,2.2459,2.2460,2.2459,2.2460
GBPCHF,20041014,055700,2.2459,2.2459,2.2457,2.2457
GBPCHF,20041014,055800,2.2458,2.2458,2.2455,2.2458
GBPCHF,20041014,055900,2.2457,2.2457,2.2456,2.2457
GBPCHF,20041014,060000,2.2458,2.2459,2.2456,2.2456
GBPCHF,20041014,060100,2.2457,2.2457,2.2456,2.2456
GBPCHF,20041014,060200,2.2457,2.2459,2.2456,2.2459
GBPCHF,20041014,060300,2.2460,2.2461,2.2460,2.2460
GBPCHF,20041014,060400,2.2459,2.2460,2.2458,2.2459
GBPCHF,20041014,060500,2.2458,2.2459,2.2458,2.2459
GBPCHF,20041014,060600,2.2460,2.2462,2.2460,2.2461
GBPCHF,20041014,060700,2.2460,2.2462,2.2460,2.2461
GBPCHF,20041014,060800,2.2461,2.2461,2.2460,2.2460
GBPCHF,20041014,060900,2.2461,2.2461,2.2458,2.2458
GBPCHF,20041014,061000,2.2458,2.2459,2.2458,2.2459
GBPCHF,20041014,061100,2.2460,2.2460,2.2459,2.2460
GBPCHF,20041014,061200,2.2460,2.2460,2.2460,2.2460
GBPCHF,20041014,061300,2.2460,2.2460,2.2458,2.2458
GBPCHF,20041014,061400,2.2459,2.2459,2.2457,2.2457
GBPCHF,20041014,061500,2.2456,2.2457,2.2454,2.2454
GBPCHF,20041014,061600,2.2454,2.2454,2.2454,2.2454
GBPCHF,20041014,061700,2.2453,2.2454,2.2453,2.2454
GBPCHF,20041014,061800,2.2454,2.2454,2.2454,2.2454
GBPCHF,20041014,061900,2.2455,2.2456,2.2455,2.2455
GBPCHF,20041014,062000,2.2454,2.2455,2.2454,2.2455
GBPCHF,20041014,062100,2.2456,2.2456,2.2456,2.2456
GBPCHF,20041014,062200,2.2457,2.2458,2.2457,2.2457
GBPCHF,20041014,062300,2.2458,2.2458,2.2458,2.2458
GBPCHF,20041014,062400,2.2458,2.2458,2.2458,2.2458
GBPCHF,20041014,062500,2.2459,2.2459,2.2458,2.2458
GBPCHF,20041014,062600,2.2458,2.2458,2.2458,2.2458
GBPCHF,20041014,062700,2.2459,2.2459,2.2459,2.2459
GBPCHF,20041014,062800,2.2458,2.2458,2.2458,2.2458
GBPCHF,20041014,062900,2.2458,2.2458,2.2450,2.2450
GBPCHF,20041014,063000,2.2451,2.2452,2.2450,2.2450
GBPCHF,20041014,063100,2.2451,2.2454,2.2451,2.2454
GBPCHF,20041014,063200,2.2453,2.2453,2.2450,2.2450
GBPCHF,20041014,063300,2.2451,2.2453,2.2451,2.2453
GBPCHF,20041014,063400,2.2454,2.2456,2.2454,2.2454
GBPCHF,20041014,063500,2.2455,2.2455,2.2455,2.2455
GBPCHF,20041014,063600,2.2454,2.2455,2.2454,2.2455
GBPCHF,20041014,063700,2.2456,2.2456,2.2456,2.2456
GBPCHF,20041014,063800,2.2456,2.2457,2.2456,2.2456
GBPCHF,20041014,063900,2.2455,2.2455,2.2455,2.2455
GBPCHF,20041014,064000,2.2455,2.2458,2.2455,2.2458
GBPCHF,20041014,064100,2.2457,2.2459,2.2457,2.2458
GBPCHF,20041014,064200,2.2457,2.2458,2.2457,2.2458
GBPCHF,20041014,064300,2.2457,2.2457,2.2455,2.2456
GBPCHF,20041014,064400,2.2457,2.2459,2.2457,2.2457
GBPCHF,20041014,064500,2.2458,2.2461,2.2457,2.2459
GBPCHF,20041014,064600,2.2458,2.2459,2.2458,2.2458
GBPCHF,20041014,064700,2.2459,2.2459,2.2459,2.2459
GBPCHF,20041014,064800,2.2458,2.2459,2.2457,2.2457
GBPCHF,20041014,064900,2.2457,2.2459,2.2457,2.2458
GBPCHF,20041014,065000,2.2457,2.2459,2.2457,2.2459
GBPCHF,20041014,065100,2.2458,2.2460,2.2458,2.2460
GBPCHF,20041014,065200,2.2461,2.2462,2.2461,2.2462
GBPCHF,20041014,065300,2.2463,2.2465,2.2463,2.2464
GBPCHF,20041014,065400,2.2465,2.2465,2.2464,2.2464
GBPCHF,20041014,065500,2.2465,2.2465,2.2465,2.2465
GBPCHF,20041014,065600,2.2465,2.2465,2.2463,2.2463
GBPCHF,20041014,065700,2.2463,2.2464,2.2463,2.2464
GBPCHF,20041014,065800,2.2465,2.2465,2.2462,2.2462
GBPCHF,20041014,065900,2.2462,2.2463,2.2462,2.2463
GBPCHF,20041014,070000,2.2464,2.2465,2.2464,2.2465
GBPCHF,20041014,070100,2.2466,2.2468,2.2465,2.2465
GBPCHF,20041014,070200,2.2466,2.2466,2.2465,2.2466
GBPCHF,20041014,070300,2.2465,2.2466,2.2465,2.2466
GBPCHF,20041014,070400,2.2465,2.2468,2.2465,2.2467
GBPCHF,20041014,070500,2.2468,2.2475,2.2468,2.2474
GBPCHF,20041014,070600,2.2475,2.2479,2.2475,2.2478
GBPCHF,20041014,070700,2.2477,2.2478,2.2476,2.2476
GBPCHF,20041014,070800,2.2475,2.2475,2.2473,2.2473
GBPCHF,20041014,070900,2.2474,2.2474,2.2473,2.2473
GBPCHF,20041014,071000,2.2474,2.2474,2.2472,2.2472
GBPCHF,20041014,071100,2.2471,2.2471,2.2469,2.2469
GBPCHF,20041014,071200,2.2468,2.2469,2.2464,2.2465
GBPCHF,20041014,071300,2.2466,2.2468,2.2466,2.2468
GBPCHF,20041014,071400,2.2467,2.2471,2.2467,2.2471
GBPCHF,20041014,071500,2.2470,2.2471,2.2468,2.2468
GBPCHF,20041014,071600,2.2469,2.2469,2.2468,2.2468
GBPCHF,20041014,071700,2.2469,2.2469,2.2468,2.2469
GBPCHF,20041014,071800,2.2469,2.2470,2.2469,2.2470
GBPCHF,20041014,071900,2.2471,2.2472,2.2470,2.2472
GBPCHF,20041014,072000,2.2472,2.2472,2.2472,2.2472
GBPCHF,20041014,072100,2.2471,2.2472,2.2471,2.2472
GBPCHF,20041014,072200,2.2473,2.2473,2.2472,2.2472
GBPCHF,20041014,072300,2.2471,2.2472,2.2471,2.2472
GBPCHF,20041014,072400,2.2473,2.2473,2.2473,2.2473
GBPCHF,20041014,072500,2.2472,2.2475,2.2472,2.2472
GBPCHF,20041014,072600,2.2471,2.2473,2.2471,2.2473
GBPCHF,20041014,072700,2.2472,2.2474,2.2472,2.2474
GBPCHF,20041014,072800,2.2473,2.2473,2.2472,2.2473
GBPCHF,20041014,072900,2.2472,2.2472,2.2471,2.2471
GBPCHF,20041014,073000,2.2472,2.2472,2.2471,2.2472
GBPCHF,20041014,073100,2.2473,2.2473,2.2473,2.2473
GBPCHF,20041014,073200,2.2472,2.2473,2.2471,2.2471
GBPCHF,20041014,073300,2.2472,2.2473,2.2472,2.2473
GBPCHF,20041014,073400,2.2472,2.2474,2.2472,2.2474
GBPCHF,20041014,073500,2.2473,2.2474,2.2473,2.2474
GBPCHF,20041014,073600,2.2474,2.2474,2.2473,2.2474
GBPCHF,20041014,073700,2.2474,2.2477,2.2474,2.2477
GBPCHF,20041014,073800,2.2476,2.2478,2.2476,2.2476
GBPCHF,20041014,073900,2.2475,2.2475,2.2473,2.2473
GBPCHF,20041014,074000,2.2473,2.2474,2.2471,2.2471
GBPCHF,20041014,074100,2.2470,2.2472,2.2470,2.2472
GBPCHF,20041014,074200,2.2473,2.2473,2.2472,2.2472
GBPCHF,20041014,074300,2.2473,2.2476,2.2472,2.2476
GBPCHF,20041014,074400,2.2477,2.2479,2.2476,2.2476
GBPCHF,20041014,074500,2.2477,2.2478,2.2476,2.2477
GBPCHF,20041014,074600,2.2478,2.2478,2.2478,2.2478
GBPCHF,20041014,074700,2.2477,2.2477,2.2473,2.2473
GBPCHF,20041014,074800,2.2474,2.2474,2.2469,2.2469
GBPCHF,20041014,074900,2.2471,2.2473,2.2470,2.2473
GBPCHF,20041014,075000,2.2474,2.2475,2.2474,2.2474
GBPCHF,20041014,075100,2.2473,2.2474,2.2469,2.2474
GBPCHF,20041014,075200,2.2473,2.2474,2.2473,2.2474
GBPCHF,20041014,075300,2.2475,2.2478,2.2475,2.2478
GBPCHF,20041014,075400,2.2477,2.2477,2.2476,2.2477
GBPCHF,20041014,075500,2.2476,2.2478,2.2475,2.2475
GBPCHF,20041014,075600,2.2474,2.2474,2.2472,2.2472
GBPCHF,20041014,075700,2.2471,2.2472,2.2470,2.2471
GBPCHF,20041014,075800,2.2472,2.2473,2.2472,2.2473
GBPCHF,20041014,075900,2.2473,2.2475,2.2473,2.2473
GBPCHF,20041014,080000,2.2474,2.2478,2.2474,2.2478
GBPCHF,20041014,080100,2.2477,2.2479,2.2470,2.2470
GBPCHF,20041014,080200,2.2471,2.2475,2.2471,2.2474
GBPCHF,20041014,080300,2.2475,2.2475,2.2471,2.2472
GBPCHF,20041014,080400,2.2471,2.2472,2.2471,2.2472
GBPCHF,20041014,080500,2.2473,2.2473,2.2470,2.2470
GBPCHF,20041014,080600,2.2471,2.2471,2.2466,2.2466
GBPCHF,20041014,080700,2.2467,2.2471,2.2466,2.2471
GBPCHF,20041014,080800,2.2472,2.2472,2.2469,2.2469
GBPCHF,20041014,080900,2.2470,2.2474,2.2470,2.2473
GBPCHF,20041014,081000,2.2472,2.2472,2.2469,2.2469
GBPCHF,20041014,081100,2.2471,2.2471,2.2469,2.2469
GBPCHF,20041014,081200,2.2470,2.2472,2.2469,2.2472
GBPCHF,20041014,081300,2.2471,2.2472,2.2469,2.2470
GBPCHF,20041014,081400,2.2469,2.2471,2.2465,2.2465
GBPCHF,20041014,081500,2.2464,2.2469,2.2463,2.2469
GBPCHF,20041014,081600,2.2468,2.2468,2.2465,2.2465
GBPCHF,20041014,081700,2.2466,2.2470,2.2466,2.2466
GBPCHF,20041014,081800,2.2465,2.2466,2.2465,2.2465
GBPCHF,20041014,081900,2.2464,2.2467,2.2463,2.2466
GBPCHF,20041014,082000,2.2467,2.2468,2.2467,2.2468
GBPCHF,20041014,082100,2.2467,2.2468,2.2467,2.2468
GBPCHF,20041014,082200,2.2467,2.2468,2.2465,2.2468
GBPCHF,20041014,082300,2.2467,2.2469,2.2466,2.2467
GBPCHF,20041014,082400,2.2466,2.2466,2.2465,2.2466
GBPCHF,20041014,082500,2.2467,2.2471,2.2467,2.2470
GBPCHF,20041014,082600,2.2469,2.2469,2.2468,2.2468
GBPCHF,20041014,082700,2.2469,2.2471,2.2469,2.2471
GBPCHF,20041014,082800,2.2470,2.2470,2.2469,2.2469
GBPCHF,20041014,082900,2.2470,2.2471,2.2470,2.2470
GBPCHF,20041014,083000,2.2469,2.2471,2.2469,2.2470
GBPCHF,20041014,083100,2.2471,2.2472,2.2470,2.2470
GBPCHF,20041014,083200,2.2471,2.2472,2.2470,2.2471
GBPCHF,20041014,083300,2.2470,2.2473,2.2470,2.2473
GBPCHF,20041014,083400,2.2472,2.2476,2.2472,2.2476
GBPCHF,20041014,083500,2.2475,2.2475,2.2472,2.2472
GBPCHF,20041014,083600,2.2473,2.2475,2.2472,2.2475
GBPCHF,20041014,083700,2.2476,2.2476,2.2473,2.2474
GBPCHF,20041014,083800,2.2475,2.2477,2.2472,2.2477
GBPCHF,20041014,083900,2.2478,2.2479,2.2478,2.2479
GBPCHF,20041014,084000,2.2480,2.2483,2.2478,2.2483
GBPCHF,20041014,084100,2.2482,2.2482,2.2480,2.2482
GBPCHF,20041014,084200,2.2481,2.2481,2.2479,2.2480
GBPCHF,20041014,084300,2.2481,2.2483,2.2481,2.2483
GBPCHF,20041014,084400,2.2484,2.2484,2.2482,2.2484
GBPCHF,20041014,084500,2.2485,2.2485,2.2481,2.2481
GBPCHF,20041014,084600,2.2480,2.2480,2.2476,2.2476
GBPCHF,20041014,084700,2.2475,2.2476,2.2470,2.2470
GBPCHF,20041014,084800,2.2471,2.2472,2.2470,2.2471
GBPCHF,20041014,084900,2.2470,2.2472,2.2470,2.2472
GBPCHF,20041014,085000,2.2471,2.2471,2.2468,2.2469
GBPCHF,20041014,085100,2.2469,2.2469,2.2465,2.2465
GBPCHF,20041014,085200,2.2464,2.2467,2.2463,2.2466
GBPCHF,20041014,085300,2.2465,2.2465,2.2457,2.2457
GBPCHF,20041014,085400,2.2458,2.2460,2.2457,2.2457
GBPCHF,20041014,085500,2.2456,2.2457,2.2455,2.2457
GBPCHF,20041014,085600,2.2458,2.2460,2.2457,2.2460
GBPCHF,20041014,085700,2.2459,2.2459,2.2458,2.2458
GBPCHF,20041014,085800,2.2459,2.2460,2.2458,2.2460
GBPCHF,20041014,085900,2.2459,2.2459,2.2453,2.2453
GBPCHF,20041014,090000,2.2452,2.2461,2.2451,2.2461
GBPCHF,20041014,090100,2.2460,2.2464,2.2460,2.2464
GBPCHF,20041014,090200,2.2463,2.2465,2.2463,2.2463
GBPCHF,20041014,090300,2.2464,2.2469,2.2464,2.2469
GBPCHF,20041014,090400,2.2468,2.2471,2.2467,2.2471
GBPCHF,20041014,090500,2.2470,2.2472,2.2468,2.2472
GBPCHF,20041014,090600,2.2473,2.2474,2.2471,2.2473
GBPCHF,20041014,090700,2.2474,2.2476,2.2473,2.2475
GBPCHF,20041014,090800,2.2473,2.2476,2.2472,2.2475
GBPCHF,20041014,090900,2.2474,2.2475,2.2472,2.2475
GBPCHF,20041014,091000,2.2476,2.2478,2.2476,2.2478
GBPCHF,20041014,091100,2.2479,2.2484,2.2478,2.2483
GBPCHF,20041014,091200,2.2482,2.2483,2.2479,2.2480
GBPCHF,20041014,091300,2.2479,2.2479,2.2478,2.2478
GBPCHF,20041014,091400,2.2479,2.2482,2.2479,2.2480
GBPCHF,20041014,091500,2.2481,2.2482,2.2480,2.2481
GBPCHF,20041014,091600,2.2480,2.2484,2.2480,2.2483
GBPCHF,20041014,091700,2.2484,2.2485,2.2483,2.2483
GBPCHF,20041014,091800,2.2484,2.2486,2.2482,2.2486
GBPCHF,20041014,091900,2.2485,2.2487,2.2485,2.2485
GBPCHF,20041014,092000,2.2484,2.2484,2.2479,2.2479
GBPCHF,20041014,092100,2.2478,2.2482,2.2478,2.2482
GBPCHF,20041014,092200,2.2481,2.2484,2.2480,2.2480
GBPCHF,20041014,092300,2.2481,2.2483,2.2481,2.2481
GBPCHF,20041014,092400,2.2482,2.2482,2.2480,2.2482
GBPCHF,20041014,092500,2.2481,2.2481,2.2480,2.2480
GBPCHF,20041014,092600,2.2479,2.2483,2.2479,2.2483
GBPCHF,20041014,092700,2.2482,2.2482,2.2479,2.2479
GBPCHF,20041014,092800,2.2480,2.2482,2.2479,2.2481
GBPCHF,20041014,092900,2.2482,2.2482,2.2480,2.2480
GBPCHF,20041014,093000,2.2479,2.2481,2.2479,2.2479
GBPCHF,20041014,093100,2.2480,2.2483,2.2479,2.2483
GBPCHF,20041014,093200,2.2482,2.2482,2.2476,2.2476
GBPCHF,20041014,093300,2.2475,2.2475,2.2472,2.2472
GBPCHF,20041014,093400,2.2471,2.2476,2.2471,2.2475
GBPCHF,20041014,093500,2.2474,2.2476,2.2473,2.2473
GBPCHF,20041014,093600,2.2474,2.2477,2.2474,2.2476
GBPCHF,20041014,093700,2.2475,2.2477,2.2475,2.2476
GBPCHF,20041014,093800,2.2477,2.2479,2.2476,2.2476
GBPCHF,20041014,093900,2.2478,2.2479,2.2478,2.2479
GBPCHF,20041014,094000,2.2478,2.2479,2.2478,2.2478
GBPCHF,20041014,094100,2.2477,2.2477,2.2476,2.2476
GBPCHF,20041014,094200,2.2475,2.2475,2.2472,2.2474
GBPCHF,20041014,094300,2.2475,2.2476,2.2474,2.2475
GBPCHF,20041014,094400,2.2474,2.2476,2.2474,2.2476
GBPCHF,20041014,094500,2.2475,2.2476,2.2473,2.2474
GBPCHF,20041014,094600,2.2475,2.2476,2.2474,2.2476
GBPCHF,20041014,094700,2.2478,2.2479,2.2476,2.2479
GBPCHF,20041014,094800,2.2480,2.2481,2.2476,2.2480
GBPCHF,20041014,094900,2.2484,2.2486,2.2473,2.2474
GBPCHF,20041014,095000,2.2475,2.2477,2.2475,2.2475
GBPCHF,20041014,095100,2.2474,2.2474,2.2472,2.2473
GBPCHF,20041014,095200,2.2474,2.2480,2.2474,2.2477
GBPCHF,20041014,095300,2.2478,2.2484,2.2478,2.2484
GBPCHF,20041014,095400,2.2483,2.2488,2.2483,2.2486
GBPCHF,20041014,095500,2.2487,2.2487,2.2486,2.2487
GBPCHF,20041014,095600,2.2488,2.2491,2.2488,2.2491
GBPCHF,20041014,095700,2.2492,2.2497,2.2492,2.2496
GBPCHF,20041014,095800,2.2495,2.2495,2.2493,2.2493
GBPCHF,20041014,095900,2.2494,2.2495,2.2493,2.2493
GBPCHF,20041014,100000,2.2494,2.2496,2.2493,2.2494
GBPCHF,20041014,100100,2.2495,2.2498,2.2495,2.2497
GBPCHF,20041014,100200,2.2497,2.2499,2.2497,2.2499
GBPCHF,20041014,100300,2.2498,2.2499,2.2497,2.2498
GBPCHF,20041014,100400,2.2499,2.2503,2.2498,2.2503
GBPCHF,20041014,100500,2.2504,2.2504,2.2497,2.2497
GBPCHF,20041014,100600,2.2496,2.2499,2.2496,2.2497
GBPCHF,20041014,100700,2.2498,2.2500,2.2498,2.2498
GBPCHF,20041014,100800,2.2499,2.2500,2.2498,2.2500
GBPCHF,20041014,100900,2.2499,2.2500,2.2499,2.2499
GBPCHF,20041014,101000,2.2500,2.2500,2.2498,2.2498
GBPCHF,20041014,101100,2.2499,2.2499,2.2496,2.2497
GBPCHF,20041014,101200,2.2496,2.2501,2.2496,2.2500
GBPCHF,20041014,101300,2.2499,2.2499,2.2495,2.2498
GBPCHF,20041014,101400,2.2499,2.2500,2.2498,2.2499
GBPCHF,20041014,101500,2.2500,2.2500,2.2497,2.2498
GBPCHF,20041014,101600,2.2499,2.2500,2.2498,2.2500
GBPCHF,20041014,101700,2.2501,2.2510,2.2500,2.2510
GBPCHF,20041014,101800,2.2509,2.2517,2.2509,2.2515
GBPCHF,20041014,101900,2.2514,2.2514,2.2511,2.2513
GBPCHF,20041014,102000,2.2514,2.2520,2.2513,2.2519
GBPCHF,20041014,102100,2.2520,2.2529,2.2520,2.2524
GBPCHF,20041014,102200,2.2526,2.2526,2.2521,2.2524
GBPCHF,20041014,102300,2.2523,2.2523,2.2519,2.2520
GBPCHF,20041014,102400,2.2521,2.2521,2.2520,2.2521
GBPCHF,20041014,102500,2.2522,2.2523,2.2517,2.2517
GBPCHF,20041014,102600,2.2516,2.2517,2.2516,2.2517
GBPCHF,20041014,102700,2.2518,2.2518,2.2514,2.2514
GBPCHF,20041014,102800,2.2515,2.2516,2.2513,2.2513
GBPCHF,20041014,102900,2.2514,2.2516,2.2514,2.2515
GBPCHF,20041014,103000,2.2514,2.2517,2.2514,2.2517
GBPCHF,20041014,103100,2.2516,2.2518,2.2516,2.2516
GBPCHF,20041014,103200,2.2515,2.2517,2.2514,2.2517
GBPCHF,20041014,103300,2.2518,2.2521,2.2518,2.2518
GBPCHF,20041014,103400,2.2519,2.2519,2.2516,2.2516
GBPCHF,20041014,103500,2.2517,2.2520,2.2516,2.2516
GBPCHF,20041014,103600,2.2515,2.2516,2.2510,2.2510
GBPCHF,20041014,103700,2.2511,2.2511,2.2506,2.2506
GBPCHF,20041014,103800,2.2505,2.2505,2.2498,2.2498
GBPCHF,20041014,103900,2.2499,2.2505,2.2499,2.2503
GBPCHF,20041014,104000,2.2505,2.2505,2.2497,2.2498
GBPCHF,20041014,104100,2.2497,2.2497,2.2495,2.2496
GBPCHF,20041014,104200,2.2495,2.2497,2.2495,2.2495
GBPCHF,20041014,104300,2.2496,2.2497,2.2496,2.2496
GBPCHF,20041014,104400,2.2497,2.2497,2.2495,2.2495
GBPCHF,20041014,104500,2.2496,2.2499,2.2496,2.2499
GBPCHF,20041014,104600,2.2500,2.2501,2.2499,2.2499
GBPCHF,20041014,104700,2.2500,2.2500,2.2499,2.2500
GBPCHF,20041014,104800,2.2499,2.2500,2.2497,2.2497
GBPCHF,20041014,104900,2.2496,2.2496,2.2491,2.2495
GBPCHF,20041014,105000,2.2496,2.2498,2.2495,2.2498
GBPCHF,20041014,105100,2.2499,2.2499,2.2496,2.2496
GBPCHF,20041014,105200,2.2498,2.2502,2.2498,2.2500
GBPCHF,20041014,105300,2.2501,2.2503,2.2501,2.2503
GBPCHF,20041014,105400,2.2504,2.2506,2.2503,2.2503
GBPCHF,20041014,105500,2.2502,2.2503,2.2502,2.2503
GBPCHF,20041014,105600,2.2502,2.2502,2.2500,2.2500
GBPCHF,20041014,105700,2.2499,2.2502,2.2499,2.2501
GBPCHF,20041014,105800,2.2500,2.2502,2.2499,2.2502
GBPCHF,20041014,105900,2.2503,2.2503,2.2499,2.2499
GBPCHF,20041014,110000,2.2500,2.2501,2.2499,2.2499
GBPCHF,20041014,110100,2.2500,2.2502,2.2499,2.2502
GBPCHF,20041014,110200,2.2501,2.2501,2.2498,2.2498
GBPCHF,20041014,110300,2.2499,2.2500,2.2498,2.2499
GBPCHF,20041014,110400,2.2500,2.2505,2.2499,2.2504
GBPCHF,20041014,110500,2.2503,2.2504,2.2499,2.2500
GBPCHF,20041014,110600,2.2499,2.2499,2.2492,2.2492
GBPCHF,20041014,110700,2.2494,2.2496,2.2492,2.2492
GBPCHF,20041014,110800,2.2491,2.2493,2.2490,2.2492
GBPCHF,20041014,110900,2.2491,2.2492,2.2488,2.2489
GBPCHF,20041014,111000,2.2488,2.2488,2.2484,2.2485
GBPCHF,20041014,111100,2.2486,2.2488,2.2486,2.2488
GBPCHF,20041014,111200,2.2489,2.2490,2.2488,2.2489
GBPCHF,20041014,111300,2.2488,2.2488,2.2487,2.2488
GBPCHF,20041014,111400,2.2489,2.2489,2.2487,2.2489
GBPCHF,20041014,111500,2.2488,2.2488,2.2488,2.2488
GBPCHF,20041014,111600,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041014,111700,2.2488,2.2490,2.2487,2.2490
GBPCHF,20041014,111800,2.2489,2.2491,2.2489,2.2490
GBPCHF,20041014,111900,2.2491,2.2491,2.2489,2.2490
GBPCHF,20041014,112000,2.2492,2.2494,2.2491,2.2492
GBPCHF,20041014,112100,2.2491,2.2491,2.2487,2.2491
GBPCHF,20041014,112200,2.2490,2.2491,2.2490,2.2491
GBPCHF,20041014,112300,2.2489,2.2492,2.2488,2.2492
GBPCHF,20041014,112400,2.2491,2.2492,2.2491,2.2491
GBPCHF,20041014,112500,2.2492,2.2492,2.2491,2.2492
GBPCHF,20041014,112600,2.2491,2.2492,2.2491,2.2492
GBPCHF,20041014,112700,2.2493,2.2496,2.2493,2.2496
GBPCHF,20041014,112800,2.2495,2.2495,2.2492,2.2493
GBPCHF,20041014,112900,2.2494,2.2495,2.2494,2.2495
GBPCHF,20041014,113000,2.2494,2.2495,2.2492,2.2492
GBPCHF,20041014,113100,2.2493,2.2496,2.2492,2.2496
GBPCHF,20041014,113200,2.2495,2.2500,2.2495,2.2498
GBPCHF,20041014,113300,2.2497,2.2499,2.2496,2.2498
GBPCHF,20041014,113400,2.2499,2.2500,2.2499,2.2499
GBPCHF,20041014,113500,2.2500,2.2500,2.2499,2.2499
GBPCHF,20041014,113600,2.2498,2.2498,2.2492,2.2492
GBPCHF,20041014,113700,2.2491,2.2492,2.2491,2.2492
GBPCHF,20041014,113800,2.2491,2.2493,2.2490,2.2491
GBPCHF,20041014,113900,2.2492,2.2492,2.2491,2.2491
GBPCHF,20041014,114000,2.2490,2.2492,2.2490,2.2491
GBPCHF,20041014,114100,2.2492,2.2492,2.2488,2.2489
GBPCHF,20041014,114200,2.2488,2.2488,2.2484,2.2484
GBPCHF,20041014,114300,2.2485,2.2485,2.2483,2.2484
GBPCHF,20041014,114400,2.2485,2.2485,2.2479,2.2480
GBPCHF,20041014,114500,2.2479,2.2481,2.2479,2.2480
GBPCHF,20041014,114600,2.2479,2.2482,2.2479,2.2481
GBPCHF,20041014,114700,2.2482,2.2485,2.2482,2.2483
GBPCHF,20041014,114800,2.2482,2.2482,2.2481,2.2482
GBPCHF,20041014,114900,2.2480,2.2481,2.2478,2.2478
GBPCHF,20041014,115000,2.2477,2.2477,2.2474,2.2476
GBPCHF,20041014,115100,2.2477,2.2477,2.2470,2.2471
GBPCHF,20041014,115200,2.2472,2.2477,2.2472,2.2477
GBPCHF,20041014,115300,2.2478,2.2482,2.2478,2.2479
GBPCHF,20041014,115400,2.2478,2.2478,2.2477,2.2477
GBPCHF,20041014,115500,2.2476,2.2479,2.2476,2.2478
GBPCHF,20041014,115600,2.2477,2.2478,2.2474,2.2476
GBPCHF,20041014,115700,2.2477,2.2479,2.2477,2.2478
GBPCHF,20041014,115800,2.2478,2.2478,2.2478,2.2478
GBPCHF,20041014,115900,2.2477,2.2477,2.2472,2.2472
GBPCHF,20041014,120000,2.2473,2.2474,2.2472,2.2473
GBPCHF,20041014,120100,2.2472,2.2473,2.2470,2.2470
GBPCHF,20041014,120200,2.2471,2.2474,2.2471,2.2471
GBPCHF,20041014,120300,2.2472,2.2472,2.2470,2.2470
GBPCHF,20041014,120400,2.2471,2.2473,2.2471,2.2473
GBPCHF,20041014,120500,2.2472,2.2475,2.2471,2.2475
GBPCHF,20041014,120600,2.2476,2.2476,2.2471,2.2473
GBPCHF,20041014,120700,2.2472,2.2480,2.2471,2.2479
GBPCHF,20041014,120800,2.2478,2.2479,2.2474,2.2474
GBPCHF,20041014,120900,2.2475,2.2475,2.2474,2.2474
GBPCHF,20041014,121000,2.2475,2.2476,2.2474,2.2475
GBPCHF,20041014,121100,2.2476,2.2476,2.2474,2.2475
GBPCHF,20041014,121200,2.2474,2.2476,2.2474,2.2475
GBPCHF,20041014,121300,2.2476,2.2477,2.2475,2.2475
GBPCHF,20041014,121400,2.2476,2.2478,2.2475,2.2478
GBPCHF,20041014,121500,2.2477,2.2478,2.2475,2.2475
GBPCHF,20041014,121600,2.2476,2.2480,2.2476,2.2480
GBPCHF,20041014,121700,2.2479,2.2482,2.2478,2.2480
GBPCHF,20041014,121800,2.2481,2.2483,2.2481,2.2483
GBPCHF,20041014,121900,2.2483,2.2483,2.2483,2.2483
GBPCHF,20041014,122000,2.2484,2.2484,2.2478,2.2478
GBPCHF,20041014,122100,2.2477,2.2478,2.2477,2.2477
GBPCHF,20041014,122200,2.2476,2.2477,2.2475,2.2475
GBPCHF,20041014,122300,2.2474,2.2474,2.2470,2.2471
GBPCHF,20041014,122400,2.2470,2.2472,2.2469,2.2472
GBPCHF,20041014,122500,2.2474,2.2479,2.2473,2.2479
GBPCHF,20041014,122600,2.2480,2.2481,2.2478,2.2478
GBPCHF,20041014,122700,2.2479,2.2479,2.2477,2.2477
GBPCHF,20041014,122800,2.2478,2.2479,2.2477,2.2479
GBPCHF,20041014,122900,2.2478,2.2478,2.2477,2.2477
GBPCHF,20041014,123000,2.2478,2.2478,2.2475,2.2476
GBPCHF,20041014,123100,2.2475,2.2476,2.2475,2.2476
GBPCHF,20041014,123200,2.2475,2.2475,2.2472,2.2472
GBPCHF,20041014,123300,2.2471,2.2472,2.2466,2.2467
GBPCHF,20041014,123400,2.2466,2.2468,2.2466,2.2467
GBPCHF,20041014,123500,2.2468,2.2468,2.2465,2.2465
GBPCHF,20041014,123600,2.2466,2.2467,2.2464,2.2466
GBPCHF,20041014,123700,2.2467,2.2467,2.2463,2.2465
GBPCHF,20041014,123800,2.2464,2.2466,2.2464,2.2466
GBPCHF,20041014,123900,2.2467,2.2468,2.2466,2.2468
GBPCHF,20041014,124000,2.2469,2.2474,2.2467,2.2474
GBPCHF,20041014,124100,2.2473,2.2473,2.2470,2.2470
GBPCHF,20041014,124200,2.2471,2.2473,2.2471,2.2472
GBPCHF,20041014,124300,2.2473,2.2475,2.2472,2.2475
GBPCHF,20041014,124400,2.2474,2.2475,2.2472,2.2475
GBPCHF,20041014,124500,2.2476,2.2482,2.2475,2.2482
GBPCHF,20041014,124600,2.2481,2.2481,2.2479,2.2480
GBPCHF,20041014,124700,2.2480,2.2482,2.2480,2.2482
GBPCHF,20041014,124800,2.2484,2.2486,2.2483,2.2485
GBPCHF,20041014,124900,2.2484,2.2485,2.2481,2.2481
GBPCHF,20041014,125000,2.2480,2.2481,2.2479,2.2479
GBPCHF,20041014,125100,2.2478,2.2478,2.2478,2.2478
GBPCHF,20041014,125200,2.2477,2.2479,2.2477,2.2478
GBPCHF,20041014,125300,2.2477,2.2479,2.2476,2.2479
GBPCHF,20041014,125400,2.2480,2.2480,2.2477,2.2478
GBPCHF,20041014,125500,2.2479,2.2483,2.2479,2.2483
GBPCHF,20041014,125600,2.2484,2.2484,2.2483,2.2484
GBPCHF,20041014,125700,2.2485,2.2487,2.2484,2.2485
GBPCHF,20041014,125800,2.2486,2.2489,2.2485,2.2489
GBPCHF,20041014,125900,2.2488,2.2488,2.2485,2.2485
GBPCHF,20041014,130000,2.2486,2.2486,2.2485,2.2486
GBPCHF,20041014,130100,2.2487,2.2488,2.2486,2.2486
GBPCHF,20041014,130200,2.2487,2.2487,2.2484,2.2485
GBPCHF,20041014,130300,2.2484,2.2485,2.2484,2.2485
GBPCHF,20041014,130400,2.2484,2.2484,2.2482,2.2483
GBPCHF,20041014,130500,2.2484,2.2484,2.2481,2.2481
GBPCHF,20041014,130600,2.2480,2.2480,2.2479,2.2479
GBPCHF,20041014,130700,2.2478,2.2479,2.2478,2.2479
GBPCHF,20041014,130800,2.2478,2.2479,2.2477,2.2479
GBPCHF,20041014,130900,2.2478,2.2478,2.2478,2.2478
GBPCHF,20041014,131000,2.2478,2.2482,2.2478,2.2482
GBPCHF,20041014,131100,2.2482,2.2482,2.2482,2.2482
GBPCHF,20041014,131200,2.2481,2.2482,2.2481,2.2482
GBPCHF,20041014,131300,2.2481,2.2483,2.2479,2.2482
GBPCHF,20041014,131400,2.2481,2.2481,2.2479,2.2479
GBPCHF,20041014,131500,2.2480,2.2482,2.2479,2.2482
GBPCHF,20041014,131600,2.2481,2.2483,2.2480,2.2482
GBPCHF,20041014,131700,2.2483,2.2483,2.2480,2.2480
GBPCHF,20041014,131800,2.2481,2.2481,2.2480,2.2480
GBPCHF,20041014,131900,2.2481,2.2481,2.2480,2.2480
GBPCHF,20041014,132000,2.2479,2.2483,2.2479,2.2482
GBPCHF,20041014,132100,2.2483,2.2484,2.2482,2.2482
GBPCHF,20041014,132200,2.2481,2.2481,2.2479,2.2479
GBPCHF,20041014,132300,2.2480,2.2480,2.2478,2.2478
GBPCHF,20041014,132400,2.2477,2.2478,2.2476,2.2477
GBPCHF,20041014,132500,2.2478,2.2480,2.2478,2.2479
GBPCHF,20041014,132600,2.2478,2.2480,2.2478,2.2479
GBPCHF,20041014,132700,2.2480,2.2480,2.2478,2.2478
GBPCHF,20041014,132800,2.2479,2.2481,2.2472,2.2472
GBPCHF,20041014,132900,2.2471,2.2475,2.2471,2.2475
GBPCHF,20041014,133000,2.2474,2.2474,2.2471,2.2471
GBPCHF,20041014,133100,2.2470,2.2471,2.2469,2.2471
GBPCHF,20041014,133200,2.2470,2.2470,2.2469,2.2469
GBPCHF,20041014,133300,2.2468,2.2468,2.2467,2.2468
GBPCHF,20041014,133400,2.2470,2.2471,2.2468,2.2468
GBPCHF,20041014,133500,2.2467,2.2467,2.2467,2.2467
GBPCHF,20041014,133600,2.2466,2.2470,2.2465,2.2470
GBPCHF,20041014,133700,2.2469,2.2470,2.2468,2.2469
GBPCHF,20041014,133800,2.2468,2.2472,2.2468,2.2472
GBPCHF,20041014,133900,2.2471,2.2471,2.2470,2.2470
GBPCHF,20041014,134000,2.2471,2.2472,2.2471,2.2472
GBPCHF,20041014,134100,2.2473,2.2473,2.2471,2.2471
GBPCHF,20041014,134200,2.2470,2.2470,2.2468,2.2470
GBPCHF,20041014,134300,2.2469,2.2470,2.2469,2.2470
GBPCHF,20041014,134400,2.2471,2.2472,2.2471,2.2471
GBPCHF,20041014,134500,2.2472,2.2474,2.2472,2.2474
GBPCHF,20041014,134600,2.2475,2.2475,2.2471,2.2475
GBPCHF,20041014,134700,2.2474,2.2475,2.2470,2.2470
GBPCHF,20041014,134800,2.2471,2.2471,2.2468,2.2470
GBPCHF,20041014,134900,2.2469,2.2469,2.2467,2.2468
GBPCHF,20041014,135000,2.2469,2.2470,2.2467,2.2467
GBPCHF,20041014,135100,2.2466,2.2468,2.2466,2.2468
GBPCHF,20041014,135200,2.2469,2.2470,2.2468,2.2468
GBPCHF,20041014,135300,2.2467,2.2468,2.2467,2.2467
GBPCHF,20041014,135400,2.2468,2.2471,2.2468,2.2469
GBPCHF,20041014,135500,2.2470,2.2471,2.2468,2.2468
GBPCHF,20041014,135600,2.2467,2.2467,2.2462,2.2463
GBPCHF,20041014,135700,2.2462,2.2463,2.2461,2.2462
GBPCHF,20041014,135800,2.2463,2.2465,2.2463,2.2465
GBPCHF,20041014,135900,2.2466,2.2468,2.2465,2.2465
GBPCHF,20041014,140000,2.2464,2.2466,2.2462,2.2463
GBPCHF,20041014,140100,2.2462,2.2465,2.2462,2.2462
GBPCHF,20041014,140200,2.2463,2.2463,2.2459,2.2459
GBPCHF,20041014,140300,2.2460,2.2462,2.2460,2.2462
GBPCHF,20041014,140400,2.2461,2.2464,2.2461,2.2464
GBPCHF,20041014,140500,2.2463,2.2464,2.2463,2.2464
GBPCHF,20041014,140600,2.2463,2.2463,2.2461,2.2463
GBPCHF,20041014,140700,2.2462,2.2468,2.2461,2.2468
GBPCHF,20041014,140800,2.2469,2.2470,2.2469,2.2469
GBPCHF,20041014,140900,2.2470,2.2470,2.2466,2.2467
GBPCHF,20041014,141000,2.2466,2.2466,2.2460,2.2460
GBPCHF,20041014,141100,2.2462,2.2465,2.2461,2.2465
GBPCHF,20041014,141200,2.2466,2.2466,2.2460,2.2460
GBPCHF,20041014,141300,2.2459,2.2460,2.2458,2.2459
GBPCHF,20041014,141400,2.2460,2.2463,2.2460,2.2462
GBPCHF,20041014,141500,2.2463,2.2465,2.2461,2.2462
GBPCHF,20041014,141600,2.2463,2.2464,2.2461,2.2464
GBPCHF,20041014,141700,2.2465,2.2467,2.2464,2.2467
GBPCHF,20041014,141800,2.2466,2.2466,2.2464,2.2464
GBPCHF,20041014,141900,2.2465,2.2465,2.2462,2.2463
GBPCHF,20041014,142000,2.2462,2.2466,2.2462,2.2465
GBPCHF,20041014,142100,2.2466,2.2467,2.2464,2.2465
GBPCHF,20041014,142200,2.2464,2.2467,2.2464,2.2466
GBPCHF,20041014,142300,2.2467,2.2468,2.2465,2.2467
GBPCHF,20041014,142400,2.2466,2.2467,2.2465,2.2466
GBPCHF,20041014,142500,2.2465,2.2465,2.2463,2.2464
GBPCHF,20041014,142600,2.2465,2.2465,2.2461,2.2461
GBPCHF,20041014,142700,2.2462,2.2462,2.2456,2.2457
GBPCHF,20041014,142800,2.2458,2.2460,2.2457,2.2460
GBPCHF,20041014,142900,2.2459,2.2459,2.2457,2.2459
GBPCHF,20041014,143000,2.2458,2.2458,2.2451,2.2451
GBPCHF,20041014,143100,2.2454,2.2463,2.2426,2.2432
GBPCHF,20041014,143200,2.2428,2.2428,2.2413,2.2417
GBPCHF,20041014,143300,2.2418,2.2422,2.2414,2.2417
GBPCHF,20041014,143400,2.2418,2.2419,2.2415,2.2419
GBPCHF,20041014,143500,2.2421,2.2426,2.2421,2.2423
GBPCHF,20041014,143600,2.2422,2.2422,2.2418,2.2421
GBPCHF,20041014,143700,2.2422,2.2426,2.2422,2.2424
GBPCHF,20041014,143800,2.2426,2.2428,2.2422,2.2427
GBPCHF,20041014,143900,2.2428,2.2433,2.2426,2.2432
GBPCHF,20041014,144000,2.2433,2.2433,2.2428,2.2428
GBPCHF,20041014,144100,2.2427,2.2428,2.2425,2.2428
GBPCHF,20041014,144200,2.2429,2.2432,2.2428,2.2430
GBPCHF,20041014,144300,2.2428,2.2431,2.2426,2.2431
GBPCHF,20041014,144400,2.2433,2.2433,2.2430,2.2432
GBPCHF,20041014,144500,2.2430,2.2433,2.2430,2.2433
GBPCHF,20041014,144600,2.2434,2.2434,2.2426,2.2429
GBPCHF,20041014,144700,2.2430,2.2431,2.2428,2.2429
GBPCHF,20041014,144800,2.2430,2.2430,2.2427,2.2428
GBPCHF,20041014,144900,2.2429,2.2431,2.2426,2.2427
GBPCHF,20041014,145000,2.2428,2.2433,2.2428,2.2433
GBPCHF,20041014,145100,2.2432,2.2433,2.2431,2.2432
GBPCHF,20041014,145200,2.2433,2.2434,2.2433,2.2433
GBPCHF,20041014,145300,2.2434,2.2434,2.2429,2.2429
GBPCHF,20041014,145400,2.2430,2.2432,2.2430,2.2430
GBPCHF,20041014,145500,2.2429,2.2432,2.2429,2.2431
GBPCHF,20041014,145600,2.2432,2.2439,2.2432,2.2438
GBPCHF,20041014,145700,2.2437,2.2437,2.2430,2.2431
GBPCHF,20041014,145800,2.2432,2.2434,2.2428,2.2428
GBPCHF,20041014,145900,2.2427,2.2430,2.2427,2.2430
GBPCHF,20041014,150000,2.2431,2.2435,2.2430,2.2435
GBPCHF,20041014,150100,2.2434,2.2434,2.2429,2.2430
GBPCHF,20041014,150200,2.2432,2.2438,2.2432,2.2438
GBPCHF,20041014,150300,2.2437,2.2438,2.2435,2.2435
GBPCHF,20041014,150400,2.2436,2.2439,2.2435,2.2435
GBPCHF,20041014,150500,2.2434,2.2436,2.2433,2.2433
GBPCHF,20041014,150600,2.2434,2.2443,2.2434,2.2443
GBPCHF,20041014,150700,2.2444,2.2444,2.2440,2.2440
GBPCHF,20041014,150800,2.2441,2.2443,2.2441,2.2441
GBPCHF,20041014,150900,2.2442,2.2443,2.2440,2.2442
GBPCHF,20041014,151000,2.2440,2.2442,2.2440,2.2440
GBPCHF,20041014,151100,2.2441,2.2441,2.2436,2.2436
GBPCHF,20041014,151200,2.2435,2.2436,2.2434,2.2436
GBPCHF,20041014,151300,2.2435,2.2437,2.2434,2.2435
GBPCHF,20041014,151400,2.2434,2.2438,2.2434,2.2436
GBPCHF,20041014,151500,2.2437,2.2437,2.2435,2.2435
GBPCHF,20041014,151600,2.2436,2.2438,2.2436,2.2438
GBPCHF,20041014,151700,2.2437,2.2440,2.2437,2.2440
GBPCHF,20041014,151800,2.2441,2.2442,2.2440,2.2442
GBPCHF,20041014,151900,2.2443,2.2443,2.2440,2.2440
GBPCHF,20041014,152000,2.2441,2.2441,2.2436,2.2436
GBPCHF,20041014,152100,2.2435,2.2437,2.2432,2.2433
GBPCHF,20041014,152200,2.2432,2.2434,2.2430,2.2430
GBPCHF,20041014,152300,2.2431,2.2434,2.2430,2.2434
GBPCHF,20041014,152400,2.2433,2.2435,2.2428,2.2430
GBPCHF,20041014,152500,2.2431,2.2432,2.2430,2.2432
GBPCHF,20041014,152600,2.2431,2.2436,2.2428,2.2436
GBPCHF,20041014,152700,2.2437,2.2438,2.2433,2.2433
GBPCHF,20041014,152800,2.2432,2.2432,2.2430,2.2431
GBPCHF,20041014,152900,2.2432,2.2432,2.2431,2.2431
GBPCHF,20041014,153000,2.2432,2.2432,2.2431,2.2431
GBPCHF,20041014,153100,2.2432,2.2434,2.2430,2.2430
GBPCHF,20041014,153200,2.2431,2.2431,2.2430,2.2431
GBPCHF,20041014,153300,2.2430,2.2435,2.2429,2.2435
GBPCHF,20041014,153400,2.2436,2.2439,2.2434,2.2434
GBPCHF,20041014,153500,2.2435,2.2437,2.2432,2.2437
GBPCHF,20041014,153600,2.2436,2.2438,2.2434,2.2434
GBPCHF,20041014,153700,2.2435,2.2436,2.2433,2.2433
GBPCHF,20041014,153800,2.2434,2.2436,2.2433,2.2436
GBPCHF,20041014,153900,2.2437,2.2438,2.2433,2.2434
GBPCHF,20041014,154000,2.2435,2.2438,2.2434,2.2438
GBPCHF,20041014,154100,2.2439,2.2440,2.2438,2.2438
GBPCHF,20041014,154200,2.2439,2.2440,2.2437,2.2439
GBPCHF,20041014,154300,2.2440,2.2440,2.2434,2.2435
GBPCHF,20041014,154400,2.2436,2.2437,2.2435,2.2435
GBPCHF,20041014,154500,2.2434,2.2436,2.2432,2.2435
GBPCHF,20041014,154600,2.2434,2.2436,2.2434,2.2436
GBPCHF,20041014,154700,2.2437,2.2437,2.2434,2.2434
GBPCHF,20041014,154800,2.2435,2.2435,2.2428,2.2428
GBPCHF,20041014,154900,2.2427,2.2427,2.2423,2.2423
GBPCHF,20041014,155000,2.2424,2.2424,2.2421,2.2422
GBPCHF,20041014,155100,2.2421,2.2422,2.2418,2.2419
GBPCHF,20041014,155200,2.2418,2.2421,2.2418,2.2421
GBPCHF,20041014,155300,2.2420,2.2421,2.2417,2.2417
GBPCHF,20041014,155400,2.2418,2.2420,2.2417,2.2417
GBPCHF,20041014,155500,2.2416,2.2418,2.2416,2.2417
GBPCHF,20041014,155600,2.2418,2.2422,2.2418,2.2419
GBPCHF,20041014,155700,2.2418,2.2418,2.2409,2.2410
GBPCHF,20041014,155800,2.2412,2.2416,2.2412,2.2416
GBPCHF,20041014,155900,2.2417,2.2417,2.2416,2.2416
GBPCHF,20041014,160000,2.2415,2.2418,2.2415,2.2418
GBPCHF,20041014,160100,2.2417,2.2419,2.2415,2.2415
GBPCHF,20041014,160200,2.2417,2.2417,2.2413,2.2415
GBPCHF,20041014,160300,2.2416,2.2419,2.2416,2.2419
GBPCHF,20041014,160400,2.2418,2.2419,2.2417,2.2419
GBPCHF,20041014,160500,2.2418,2.2419,2.2416,2.2419
GBPCHF,20041014,160600,2.2420,2.2420,2.2417,2.2420
GBPCHF,20041014,160700,2.2419,2.2420,2.2415,2.2416
GBPCHF,20041014,160800,2.2417,2.2417,2.2412,2.2417
GBPCHF,20041014,160900,2.2419,2.2420,2.2416,2.2416
GBPCHF,20041014,161000,2.2415,2.2418,2.2415,2.2418
GBPCHF,20041014,161100,2.2417,2.2419,2.2416,2.2417
GBPCHF,20041014,161200,2.2418,2.2421,2.2417,2.2421
GBPCHF,20041014,161300,2.2420,2.2420,2.2418,2.2419
GBPCHF,20041014,161400,2.2420,2.2422,2.2416,2.2416
GBPCHF,20041014,161500,2.2417,2.2418,2.2416,2.2416
GBPCHF,20041014,161600,2.2417,2.2417,2.2414,2.2414
GBPCHF,20041014,161700,2.2415,2.2416,2.2410,2.2411
GBPCHF,20041014,161800,2.2409,2.2411,2.2408,2.2410
GBPCHF,20041014,161900,2.2411,2.2412,2.2409,2.2411
GBPCHF,20041014,162000,2.2412,2.2415,2.2412,2.2414
GBPCHF,20041014,162100,2.2415,2.2415,2.2413,2.2414
GBPCHF,20041014,162200,2.2413,2.2415,2.2412,2.2415
GBPCHF,20041014,162300,2.2416,2.2416,2.2414,2.2414
GBPCHF,20041014,162400,2.2413,2.2415,2.2413,2.2415
GBPCHF,20041014,162500,2.2414,2.2415,2.2413,2.2415
GBPCHF,20041014,162600,2.2414,2.2414,2.2409,2.2413
GBPCHF,20041014,162700,2.2412,2.2412,2.2409,2.2410
GBPCHF,20041014,162800,2.2409,2.2409,2.2401,2.2401
GBPCHF,20041014,162900,2.2402,2.2402,2.2395,2.2395
GBPCHF,20041014,163000,2.2394,2.2394,2.2389,2.2389
GBPCHF,20041014,163100,2.2390,2.2395,2.2388,2.2394
GBPCHF,20041014,163200,2.2391,2.2395,2.2391,2.2393
GBPCHF,20041014,163300,2.2392,2.2396,2.2392,2.2396
GBPCHF,20041014,163400,2.2397,2.2397,2.2392,2.2392
GBPCHF,20041014,163500,2.2393,2.2393,2.2390,2.2392
GBPCHF,20041014,163600,2.2393,2.2393,2.2389,2.2390
GBPCHF,20041014,163700,2.2391,2.2391,2.2377,2.2377
GBPCHF,20041014,163800,2.2374,2.2374,2.2363,2.2371
GBPCHF,20041014,163900,2.2370,2.2374,2.2370,2.2373
GBPCHF,20041014,164000,2.2374,2.2376,2.2371,2.2371
GBPCHF,20041014,164100,2.2370,2.2373,2.2367,2.2373
GBPCHF,20041014,164200,2.2372,2.2372,2.2371,2.2371
GBPCHF,20041014,164300,2.2370,2.2370,2.2359,2.2359
GBPCHF,20041014,164400,2.2358,2.2358,2.2350,2.2352
GBPCHF,20041014,164500,2.2354,2.2357,2.2353,2.2353
GBPCHF,20041014,164600,2.2354,2.2354,2.2344,2.2346
GBPCHF,20041014,164700,2.2344,2.2351,2.2344,2.2349
GBPCHF,20041014,164800,2.2348,2.2351,2.2348,2.2349
GBPCHF,20041014,164900,2.2350,2.2353,2.2350,2.2353
GBPCHF,20041014,165000,2.2352,2.2352,2.2350,2.2352
GBPCHF,20041014,165100,2.2351,2.2353,2.2350,2.2353
GBPCHF,20041014,165200,2.2354,2.2355,2.2353,2.2353
GBPCHF,20041014,165300,2.2354,2.2354,2.2351,2.2351
GBPCHF,20041014,165400,2.2350,2.2350,2.2344,2.2346
GBPCHF,20041014,165500,2.2345,2.2348,2.2344,2.2347
GBPCHF,20041014,165600,2.2346,2.2350,2.2346,2.2348
GBPCHF,20041014,165700,2.2347,2.2347,2.2345,2.2346
GBPCHF,20041014,165800,2.2347,2.2351,2.2347,2.2351
GBPCHF,20041014,165900,2.2352,2.2353,2.2350,2.2350
GBPCHF,20041014,170000,2.2349,2.2354,2.2346,2.2354
GBPCHF,20041014,170100,2.2353,2.2355,2.2353,2.2355
GBPCHF,20041014,170200,2.2354,2.2355,2.2354,2.2354
GBPCHF,20041014,170300,2.2353,2.2354,2.2352,2.2352
GBPCHF,20041014,170400,2.2353,2.2358,2.2353,2.2358
GBPCHF,20041014,170500,2.2359,2.2362,2.2358,2.2362
GBPCHF,20041014,170600,2.2363,2.2366,2.2363,2.2364
GBPCHF,20041014,170700,2.2363,2.2369,2.2363,2.2369
GBPCHF,20041014,170800,2.2368,2.2372,2.2368,2.2368
GBPCHF,20041014,170900,2.2370,2.2372,2.2368,2.2372
GBPCHF,20041014,171000,2.2373,2.2381,2.2373,2.2375
GBPCHF,20041014,171100,2.2377,2.2377,2.2372,2.2372
GBPCHF,20041014,171200,2.2373,2.2374,2.2371,2.2374
GBPCHF,20041014,171300,2.2373,2.2377,2.2373,2.2377
GBPCHF,20041014,171400,2.2378,2.2378,2.2377,2.2377
GBPCHF,20041014,171500,2.2378,2.2378,2.2371,2.2372
GBPCHF,20041014,171600,2.2371,2.2371,2.2369,2.2370
GBPCHF,20041014,171700,2.2369,2.2371,2.2369,2.2371
GBPCHF,20041014,171800,2.2372,2.2377,2.2372,2.2377
GBPCHF,20041014,171900,2.2376,2.2379,2.2376,2.2379
GBPCHF,20041014,172000,2.2380,2.2382,2.2380,2.2380
GBPCHF,20041014,172100,2.2381,2.2383,2.2380,2.2383
GBPCHF,20041014,172200,2.2384,2.2385,2.2383,2.2385
GBPCHF,20041014,172300,2.2384,2.2385,2.2383,2.2383
GBPCHF,20041014,172400,2.2382,2.2385,2.2381,2.2383
GBPCHF,20041014,172500,2.2384,2.2386,2.2383,2.2383
GBPCHF,20041014,172600,2.2382,2.2386,2.2381,2.2385
GBPCHF,20041014,172700,2.2384,2.2385,2.2383,2.2384
GBPCHF,20041014,172800,2.2383,2.2383,2.2381,2.2381
GBPCHF,20041014,172900,2.2380,2.2381,2.2379,2.2380
GBPCHF,20041014,173000,2.2379,2.2379,2.2375,2.2375
GBPCHF,20041014,173100,2.2376,2.2378,2.2375,2.2375
GBPCHF,20041014,173200,2.2376,2.2376,2.2373,2.2373
GBPCHF,20041014,173300,2.2374,2.2376,2.2374,2.2375
GBPCHF,20041014,173400,2.2376,2.2376,2.2374,2.2375
GBPCHF,20041014,173500,2.2374,2.2377,2.2372,2.2377
GBPCHF,20041014,173600,2.2376,2.2378,2.2375,2.2377
GBPCHF,20041014,173700,2.2376,2.2378,2.2375,2.2377
GBPCHF,20041014,173800,2.2376,2.2376,2.2373,2.2373
GBPCHF,20041014,173900,2.2372,2.2374,2.2372,2.2373
GBPCHF,20041014,174000,2.2372,2.2374,2.2370,2.2371
GBPCHF,20041014,174100,2.2372,2.2373,2.2372,2.2373
GBPCHF,20041014,174200,2.2374,2.2376,2.2374,2.2375
GBPCHF,20041014,174300,2.2374,2.2377,2.2374,2.2377
GBPCHF,20041014,174400,2.2378,2.2378,2.2374,2.2374
GBPCHF,20041014,174500,2.2375,2.2376,2.2374,2.2375
GBPCHF,20041014,174600,2.2376,2.2376,2.2372,2.2373
GBPCHF,20041014,174700,2.2374,2.2374,2.2373,2.2373
GBPCHF,20041014,174800,2.2372,2.2373,2.2368,2.2368
GBPCHF,20041014,174900,2.2369,2.2374,2.2369,2.2374
GBPCHF,20041014,175000,2.2375,2.2376,2.2372,2.2373
GBPCHF,20041014,175100,2.2374,2.2374,2.2368,2.2368
GBPCHF,20041014,175200,2.2369,2.2369,2.2366,2.2366
GBPCHF,20041014,175300,2.2365,2.2367,2.2365,2.2367
GBPCHF,20041014,175400,2.2368,2.2368,2.2367,2.2368
GBPCHF,20041014,175500,2.2370,2.2372,2.2369,2.2372
GBPCHF,20041014,175600,2.2371,2.2374,2.2371,2.2374
GBPCHF,20041014,175700,2.2374,2.2377,2.2374,2.2377
GBPCHF,20041014,175800,2.2376,2.2376,2.2372,2.2372
GBPCHF,20041014,175900,2.2371,2.2374,2.2371,2.2373
GBPCHF,20041014,180000,2.2374,2.2375,2.2372,2.2372
GBPCHF,20041014,180100,2.2373,2.2375,2.2373,2.2373
GBPCHF,20041014,180200,2.2372,2.2372,2.2371,2.2372
GBPCHF,20041014,180300,2.2370,2.2370,2.2368,2.2370
GBPCHF,20041014,180400,2.2369,2.2370,2.2369,2.2369
GBPCHF,20041014,180500,2.2370,2.2371,2.2369,2.2369
GBPCHF,20041014,180600,2.2370,2.2370,2.2367,2.2368
GBPCHF,20041014,180700,2.2367,2.2370,2.2366,2.2370
GBPCHF,20041014,180800,2.2369,2.2371,2.2368,2.2369
GBPCHF,20041014,180900,2.2368,2.2370,2.2368,2.2369
GBPCHF,20041014,181000,2.2370,2.2371,2.2368,2.2369
GBPCHF,20041014,181100,2.2370,2.2371,2.2368,2.2371
GBPCHF,20041014,181200,2.2372,2.2373,2.2370,2.2372
GBPCHF,20041014,181300,2.2373,2.2375,2.2370,2.2370
GBPCHF,20041014,181400,2.2371,2.2373,2.2371,2.2372
GBPCHF,20041014,181500,2.2371,2.2378,2.2371,2.2378
GBPCHF,20041014,181600,2.2379,2.2379,2.2378,2.2378
GBPCHF,20041014,181700,2.2377,2.2378,2.2376,2.2376
GBPCHF,20041014,181800,2.2375,2.2380,2.2375,2.2379
GBPCHF,20041014,181900,2.2380,2.2380,2.2378,2.2378
GBPCHF,20041014,182000,2.2377,2.2381,2.2377,2.2381
GBPCHF,20041014,182100,2.2380,2.2380,2.2377,2.2379
GBPCHF,20041014,182200,2.2380,2.2380,2.2378,2.2379
GBPCHF,20041014,182300,2.2380,2.2380,2.2377,2.2377
GBPCHF,20041014,182400,2.2378,2.2379,2.2377,2.2378
GBPCHF,20041014,182500,2.2377,2.2377,2.2375,2.2376
GBPCHF,20041014,182600,2.2375,2.2378,2.2375,2.2378
GBPCHF,20041014,182700,2.2377,2.2378,2.2377,2.2378
GBPCHF,20041014,182800,2.2377,2.2378,2.2376,2.2376
GBPCHF,20041014,182900,2.2377,2.2377,2.2375,2.2376
GBPCHF,20041014,183000,2.2377,2.2377,2.2376,2.2376
GBPCHF,20041014,183100,2.2375,2.2377,2.2375,2.2376
GBPCHF,20041014,183200,2.2377,2.2378,2.2376,2.2378
GBPCHF,20041014,183300,2.2377,2.2378,2.2375,2.2378
GBPCHF,20041014,183400,2.2377,2.2378,2.2376,2.2376
GBPCHF,20041014,183500,2.2377,2.2378,2.2376,2.2378
GBPCHF,20041014,183600,2.2379,2.2384,2.2379,2.2383
GBPCHF,20041014,183700,2.2382,2.2383,2.2379,2.2381
GBPCHF,20041014,183800,2.2380,2.2381,2.2377,2.2377
GBPCHF,20041014,183900,2.2378,2.2380,2.2378,2.2378
GBPCHF,20041014,184000,2.2379,2.2381,2.2379,2.2381
GBPCHF,20041014,184100,2.2380,2.2381,2.2380,2.2381
GBPCHF,20041014,184200,2.2382,2.2384,2.2381,2.2382
GBPCHF,20041014,184300,2.2381,2.2383,2.2380,2.2380
GBPCHF,20041014,184400,2.2379,2.2380,2.2379,2.2380
GBPCHF,20041014,184500,2.2381,2.2381,2.2379,2.2381
GBPCHF,20041014,184600,2.2382,2.2382,2.2381,2.2381
GBPCHF,20041014,184700,2.2381,2.2381,2.2377,2.2377
GBPCHF,20041014,184800,2.2378,2.2379,2.2378,2.2378
GBPCHF,20041014,184900,2.2379,2.2381,2.2378,2.2381
GBPCHF,20041014,185000,2.2382,2.2382,2.2379,2.2381
GBPCHF,20041014,185100,2.2380,2.2380,2.2378,2.2380
GBPCHF,20041014,185200,2.2381,2.2382,2.2379,2.2379
GBPCHF,20041014,185300,2.2380,2.2381,2.2379,2.2379
GBPCHF,20041014,185400,2.2378,2.2378,2.2374,2.2374
GBPCHF,20041014,185500,2.2375,2.2377,2.2374,2.2376
GBPCHF,20041014,185600,2.2375,2.2377,2.2375,2.2377
GBPCHF,20041014,185700,2.2376,2.2378,2.2376,2.2378
GBPCHF,20041014,185800,2.2377,2.2378,2.2377,2.2377
GBPCHF,20041014,185900,2.2378,2.2378,2.2378,2.2378
GBPCHF,20041014,190000,2.2377,2.2377,2.2373,2.2373
GBPCHF,20041014,190100,2.2372,2.2372,2.2369,2.2369
GBPCHF,20041014,190200,2.2368,2.2368,2.2367,2.2367
GBPCHF,20041014,190300,2.2366,2.2367,2.2364,2.2367
GBPCHF,20041014,190400,2.2365,2.2367,2.2365,2.2367
GBPCHF,20041014,190500,2.2367,2.2367,2.2364,2.2366
GBPCHF,20041014,190600,2.2365,2.2365,2.2363,2.2364
GBPCHF,20041014,190700,2.2363,2.2366,2.2363,2.2364
GBPCHF,20041014,190800,2.2364,2.2364,2.2364,2.2364
GBPCHF,20041014,190900,2.2365,2.2366,2.2365,2.2365
GBPCHF,20041014,191000,2.2365,2.2365,2.2364,2.2364
GBPCHF,20041014,191100,2.2363,2.2365,2.2363,2.2363
GBPCHF,20041014,191200,2.2364,2.2367,2.2364,2.2367
GBPCHF,20041014,191300,2.2368,2.2368,2.2367,2.2367
GBPCHF,20041014,191400,2.2366,2.2367,2.2366,2.2367
GBPCHF,20041014,191500,2.2366,2.2366,2.2364,2.2364
GBPCHF,20041014,191600,2.2363,2.2364,2.2363,2.2363
GBPCHF,20041014,191700,2.2362,2.2364,2.2361,2.2363
GBPCHF,20041014,191800,2.2362,2.2363,2.2360,2.2361
GBPCHF,20041014,191900,2.2360,2.2363,2.2359,2.2362
GBPCHF,20041014,192000,2.2363,2.2363,2.2360,2.2362
GBPCHF,20041014,192100,2.2363,2.2364,2.2362,2.2364
GBPCHF,20041014,192200,2.2364,2.2364,2.2364,2.2364
GBPCHF,20041014,192300,2.2363,2.2364,2.2360,2.2363
GBPCHF,20041014,192400,2.2364,2.2367,2.2364,2.2364
GBPCHF,20041014,192500,2.2363,2.2364,2.2361,2.2362
GBPCHF,20041014,192600,2.2361,2.2362,2.2360,2.2361
GBPCHF,20041014,192700,2.2362,2.2363,2.2362,2.2363
GBPCHF,20041014,192800,2.2362,2.2363,2.2362,2.2362
GBPCHF,20041014,192900,2.2363,2.2363,2.2360,2.2362
GBPCHF,20041014,193000,2.2361,2.2362,2.2360,2.2362
GBPCHF,20041014,193100,2.2361,2.2364,2.2361,2.2364
GBPCHF,20041014,193200,2.2365,2.2367,2.2365,2.2366
GBPCHF,20041014,193300,2.2367,2.2367,2.2364,2.2364
GBPCHF,20041014,193400,2.2365,2.2366,2.2365,2.2365
GBPCHF,20041014,193500,2.2366,2.2368,2.2364,2.2364
GBPCHF,20041014,193600,2.2365,2.2365,2.2364,2.2364
GBPCHF,20041014,193700,2.2363,2.2364,2.2363,2.2364
GBPCHF,20041014,193800,2.2363,2.2365,2.2363,2.2364
GBPCHF,20041014,193900,2.2363,2.2364,2.2362,2.2364
GBPCHF,20041014,194000,2.2365,2.2367,2.2364,2.2364
GBPCHF,20041014,194100,2.2365,2.2365,2.2364,2.2365
GBPCHF,20041014,194200,2.2364,2.2365,2.2364,2.2365
GBPCHF,20041014,194300,2.2364,2.2365,2.2364,2.2364
GBPCHF,20041014,194400,2.2365,2.2367,2.2364,2.2367
GBPCHF,20041014,194500,2.2368,2.2372,2.2367,2.2372
GBPCHF,20041014,194600,2.2371,2.2372,2.2371,2.2371
GBPCHF,20041014,194700,2.2372,2.2374,2.2372,2.2374
GBPCHF,20041014,194800,2.2374,2.2374,2.2374,2.2374
GBPCHF,20041014,194900,2.2373,2.2374,2.2371,2.2371
GBPCHF,20041014,195000,2.2372,2.2373,2.2372,2.2373
GBPCHF,20041014,195100,2.2374,2.2374,2.2370,2.2370
GBPCHF,20041014,195200,2.2369,2.2372,2.2369,2.2372
GBPCHF,20041014,195300,2.2371,2.2375,2.2371,2.2374
GBPCHF,20041014,195400,2.2375,2.2375,2.2372,2.2372
GBPCHF,20041014,195500,2.2371,2.2371,2.2367,2.2367
GBPCHF,20041014,195600,2.2368,2.2371,2.2367,2.2367
GBPCHF,20041014,195700,2.2368,2.2371,2.2368,2.2371
GBPCHF,20041014,195800,2.2372,2.2372,2.2371,2.2371
GBPCHF,20041014,195900,2.2372,2.2374,2.2371,2.2371
GBPCHF,20041014,200000,2.2372,2.2372,2.2371,2.2371
GBPCHF,20041014,200100,2.2370,2.2372,2.2370,2.2371
GBPCHF,20041014,200200,2.2372,2.2374,2.2371,2.2371
GBPCHF,20041014,200300,2.2370,2.2371,2.2368,2.2369
GBPCHF,20041014,200400,2.2370,2.2370,2.2368,2.2370
GBPCHF,20041014,200500,2.2371,2.2371,2.2370,2.2370
GBPCHF,20041014,200600,2.2369,2.2370,2.2369,2.2369
GBPCHF,20041014,200700,2.2368,2.2371,2.2368,2.2370
GBPCHF,20041014,200800,2.2371,2.2371,2.2367,2.2367
GBPCHF,20041014,200900,2.2366,2.2367,2.2365,2.2367
GBPCHF,20041014,201000,2.2368,2.2368,2.2367,2.2368
GBPCHF,20041014,201100,2.2367,2.2367,2.2365,2.2366
GBPCHF,20041014,201200,2.2367,2.2367,2.2365,2.2366
GBPCHF,20041014,201300,2.2367,2.2370,2.2367,2.2369
GBPCHF,20041014,201400,2.2370,2.2371,2.2369,2.2369
GBPCHF,20041014,201500,2.2370,2.2370,2.2367,2.2367
GBPCHF,20041014,201600,2.2368,2.2372,2.2367,2.2371
GBPCHF,20041014,201700,2.2372,2.2372,2.2370,2.2370
GBPCHF,20041014,201800,2.2369,2.2370,2.2369,2.2369
GBPCHF,20041014,201900,2.2368,2.2368,2.2367,2.2367
GBPCHF,20041014,202000,2.2368,2.2370,2.2368,2.2370
GBPCHF,20041014,202100,2.2371,2.2374,2.2371,2.2374
GBPCHF,20041014,202200,2.2373,2.2374,2.2372,2.2373
GBPCHF,20041014,202300,2.2372,2.2374,2.2371,2.2371
GBPCHF,20041014,202400,2.2372,2.2372,2.2369,2.2369
GBPCHF,20041014,202500,2.2370,2.2370,2.2368,2.2368
GBPCHF,20041014,202600,2.2369,2.2371,2.2368,2.2371
GBPCHF,20041014,202700,2.2370,2.2371,2.2369,2.2369
GBPCHF,20041014,202800,2.2368,2.2370,2.2367,2.2368
GBPCHF,20041014,202900,2.2367,2.2367,2.2367,2.2367
GBPCHF,20041014,203000,2.2366,2.2366,2.2360,2.2362
GBPCHF,20041014,203100,2.2361,2.2368,2.2361,2.2367
GBPCHF,20041014,203200,2.2366,2.2368,2.2366,2.2367
GBPCHF,20041014,203300,2.2366,2.2366,2.2364,2.2364
GBPCHF,20041014,203400,2.2363,2.2364,2.2363,2.2363
GBPCHF,20041014,203500,2.2362,2.2362,2.2360,2.2360
GBPCHF,20041014,203600,2.2361,2.2363,2.2360,2.2360
GBPCHF,20041014,203700,2.2361,2.2363,2.2360,2.2360
GBPCHF,20041014,203800,2.2359,2.2359,2.2357,2.2358
GBPCHF,20041014,203900,2.2357,2.2359,2.2356,2.2359
GBPCHF,20041014,204000,2.2358,2.2358,2.2356,2.2357
GBPCHF,20041014,204100,2.2358,2.2359,2.2357,2.2358
GBPCHF,20041014,204200,2.2357,2.2358,2.2356,2.2358
GBPCHF,20041014,204300,2.2357,2.2357,2.2357,2.2357
GBPCHF,20041014,204400,2.2358,2.2358,2.2356,2.2358
GBPCHF,20041014,204500,2.2359,2.2360,2.2356,2.2356
GBPCHF,20041014,204600,2.2355,2.2356,2.2353,2.2356
GBPCHF,20041014,204700,2.2357,2.2358,2.2357,2.2357
GBPCHF,20041014,204800,2.2358,2.2358,2.2356,2.2356
GBPCHF,20041014,204900,2.2357,2.2357,2.2353,2.2354
GBPCHF,20041014,205000,2.2355,2.2356,2.2355,2.2356
GBPCHF,20041014,205100,2.2355,2.2357,2.2354,2.2355
GBPCHF,20041014,205200,2.2354,2.2356,2.2353,2.2353
GBPCHF,20041014,205300,2.2354,2.2355,2.2353,2.2355
GBPCHF,20041014,205400,2.2354,2.2355,2.2353,2.2355
GBPCHF,20041014,205500,2.2356,2.2356,2.2355,2.2355
GBPCHF,20041014,205600,2.2354,2.2356,2.2354,2.2356
GBPCHF,20041014,205700,2.2356,2.2357,2.2356,2.2356
GBPCHF,20041014,205800,2.2355,2.2357,2.2353,2.2357
GBPCHF,20041014,205900,2.2356,2.2356,2.2355,2.2355
GBPCHF,20041014,210000,2.2354,2.2356,2.2352,2.2352
GBPCHF,20041014,210100,2.2350,2.2352,2.2349,2.2351
GBPCHF,20041014,210200,2.2350,2.2350,2.2349,2.2350
GBPCHF,20041014,210300,2.2351,2.2353,2.2351,2.2352
GBPCHF,20041014,210400,2.2353,2.2353,2.2353,2.2353
GBPCHF,20041014,210500,2.2353,2.2353,2.2353,2.2353
GBPCHF,20041014,210600,2.2352,2.2355,2.2352,2.2355
GBPCHF,20041014,210700,2.2355,2.2355,2.2355,2.2355
GBPCHF,20041014,210800,2.2354,2.2354,2.2353,2.2353
GBPCHF,20041014,210900,2.2352,2.2352,2.2351,2.2351
GBPCHF,20041014,211000,2.2351,2.2353,2.2351,2.2353
GBPCHF,20041014,211100,2.2352,2.2354,2.2352,2.2354
GBPCHF,20041014,211200,2.2355,2.2356,2.2355,2.2356
GBPCHF,20041014,211300,2.2357,2.2360,2.2357,2.2358
GBPCHF,20041014,211400,2.2357,2.2357,2.2355,2.2356
GBPCHF,20041014,211500,2.2355,2.2355,2.2353,2.2353
GBPCHF,20041014,211600,2.2354,2.2355,2.2354,2.2354
GBPCHF,20041014,211700,2.2355,2.2355,2.2354,2.2354
GBPCHF,20041014,211800,2.2354,2.2355,2.2354,2.2355
GBPCHF,20041014,211900,2.2354,2.2355,2.2354,2.2354
GBPCHF,20041014,212000,2.2355,2.2355,2.2354,2.2355
GBPCHF,20041014,212100,2.2354,2.2355,2.2354,2.2355
GBPCHF,20041014,212200,2.2354,2.2356,2.2354,2.2356
GBPCHF,20041014,212300,2.2357,2.2359,2.2357,2.2359
GBPCHF,20041014,212400,2.2360,2.2360,2.2357,2.2357
GBPCHF,20041014,212500,2.2356,2.2357,2.2356,2.2356
GBPCHF,20041014,212600,2.2355,2.2355,2.2354,2.2354
GBPCHF,20041014,212700,2.2353,2.2353,2.2353,2.2353
GBPCHF,20041014,212800,2.2352,2.2354,2.2352,2.2353
GBPCHF,20041014,212900,2.2354,2.2355,2.2354,2.2355
GBPCHF,20041014,213000,2.2354,2.2354,2.2353,2.2353
GBPCHF,20041014,213100,2.2354,2.2355,2.2354,2.2355
GBPCHF,20041014,213200,2.2354,2.2354,2.2353,2.2353
GBPCHF,20041014,213300,2.2352,2.2352,2.2352,2.2352
GBPCHF,20041014,213400,2.2353,2.2354,2.2353,2.2353
GBPCHF,20041014,213500,2.2352,2.2353,2.2352,2.2353
GBPCHF,20041014,213600,2.2354,2.2356,2.2354,2.2355
GBPCHF,20041014,213700,2.2354,2.2356,2.2353,2.2354
GBPCHF,20041014,213800,2.2355,2.2356,2.2355,2.2355
GBPCHF,20041014,213900,2.2356,2.2356,2.2353,2.2353
GBPCHF,20041014,214000,2.2354,2.2354,2.2353,2.2354
GBPCHF,20041014,214100,2.2353,2.2359,2.2353,2.2359
GBPCHF,20041014,214200,2.2360,2.2360,2.2358,2.2358
GBPCHF,20041014,214300,2.2357,2.2358,2.2357,2.2358
GBPCHF,20041014,214400,2.2357,2.2358,2.2357,2.2358
GBPCHF,20041014,214500,2.2358,2.2358,2.2358,2.2358
GBPCHF,20041014,214600,2.2359,2.2359,2.2359,2.2359
GBPCHF,20041014,214700,2.2359,2.2359,2.2359,2.2359
GBPCHF,20041014,214800,2.2359,2.2359,2.2358,2.2359
GBPCHF,20041014,214900,2.2360,2.2360,2.2360,2.2360
GBPCHF,20041014,215000,2.2360,2.2360,2.2360,2.2360
GBPCHF,20041014,215100,2.2360,2.2361,2.2360,2.2361
GBPCHF,20041014,215200,2.2360,2.2360,2.2360,2.2360
GBPCHF,20041014,215300,2.2360,2.2360,2.2360,2.2360
GBPCHF,20041014,215400,2.2360,2.2360,2.2360,2.2360
GBPCHF,20041014,215500,2.2360,2.2361,2.2360,2.2361
GBPCHF,20041014,215600,2.2362,2.2363,2.2362,2.2362
GBPCHF,20041014,215700,2.2363,2.2363,2.2363,2.2363
GBPCHF,20041014,215800,2.2363,2.2363,2.2362,2.2362
GBPCHF,20041014,215900,2.2362,2.2362,2.2360,2.2360
GBPCHF,20041014,220000,2.2361,2.2362,2.2361,2.2362
GBPCHF,20041014,220100,2.2361,2.2361,2.2360,2.2360
GBPCHF,20041014,220200,2.2361,2.2361,2.2360,2.2360
GBPCHF,20041014,220300,2.2359,2.2359,2.2359,2.2359
GBPCHF,20041014,220400,2.2360,2.2360,2.2359,2.2359
GBPCHF,20041014,220500,2.2358,2.2359,2.2358,2.2358
GBPCHF,20041014,220600,2.2359,2.2359,2.2359,2.2359
GBPCHF,20041014,220700,2.2359,2.2359,2.2359,2.2359
GBPCHF,20041014,220800,2.2358,2.2358,2.2358,2.2358
GBPCHF,20041014,220900,2.2358,2.2358,2.2357,2.2357
GBPCHF,20041014,221000,2.2357,2.2359,2.2357,2.2359
GBPCHF,20041014,221100,2.2360,2.2360,2.2359,2.2359
GBPCHF,20041014,221200,2.2359,2.2359,2.2359,2.2359
GBPCHF,20041014,221300,2.2360,2.2365,2.2360,2.2364
GBPCHF,20041014,221400,2.2365,2.2366,2.2365,2.2366
GBPCHF,20041014,221500,2.2367,2.2368,2.2366,2.2366
GBPCHF,20041014,221600,2.2367,2.2368,2.2366,2.2366
GBPCHF,20041014,221700,2.2365,2.2365,2.2364,2.2364
GBPCHF,20041014,221800,2.2364,2.2364,2.2362,2.2362
GBPCHF,20041014,221900,2.2361,2.2361,2.2361,2.2361
GBPCHF,20041014,222000,2.2361,2.2362,2.2361,2.2362
GBPCHF,20041014,222100,2.2361,2.2361,2.2360,2.2360
GBPCHF,20041014,222200,2.2361,2.2363,2.2361,2.2362
GBPCHF,20041014,222300,2.2362,2.2363,2.2362,2.2363
GBPCHF,20041014,222400,2.2364,2.2364,2.2364,2.2364
GBPCHF,20041014,222500,2.2365,2.2367,2.2364,2.2364
GBPCHF,20041014,222600,2.2363,2.2363,2.2363,2.2363
GBPCHF,20041014,222700,2.2362,2.2363,2.2362,2.2363
GBPCHF,20041014,222800,2.2364,2.2367,2.2363,2.2367
GBPCHF,20041014,222900,2.2368,2.2368,2.2365,2.2365
GBPCHF,20041014,223000,2.2364,2.2367,2.2364,2.2366
GBPCHF,20041014,223100,2.2367,2.2368,2.2367,2.2368
GBPCHF,20041014,223200,2.2367,2.2368,2.2367,2.2367
GBPCHF,20041014,223300,2.2367,2.2367,2.2367,2.2367
GBPCHF,20041014,223400,2.2367,2.2367,2.2367,2.2367
GBPCHF,20041014,223500,2.2366,2.2366,2.2364,2.2364
GBPCHF,20041014,223600,2.2364,2.2364,2.2364,2.2364
GBPCHF,20041014,223700,2.2363,2.2363,2.2362,2.2362
GBPCHF,20041014,223800,2.2362,2.2364,2.2362,2.2364
GBPCHF,20041014,223900,2.2363,2.2363,2.2363,2.2363
GBPCHF,20041014,224000,2.2363,2.2363,2.2363,2.2363
GBPCHF,20041014,224100,2.2364,2.2364,2.2364,2.2364
GBPCHF,20041014,224200,2.2364,2.2365,2.2364,2.2365
GBPCHF,20041014,224300,2.2365,2.2366,2.2365,2.2366
GBPCHF,20041014,224400,2.2366,2.2367,2.2366,2.2367
GBPCHF,20041014,224500,2.2368,2.2368,2.2368,2.2368
GBPCHF,20041014,224600,2.2368,2.2372,2.2368,2.2372
GBPCHF,20041014,224700,2.2372,2.2372,2.2372,2.2372
GBPCHF,20041014,224800,2.2371,2.2372,2.2371,2.2372
GBPCHF,20041014,224900,2.2373,2.2373,2.2371,2.2372
GBPCHF,20041014,225000,2.2373,2.2373,2.2371,2.2371
GBPCHF,20041014,225100,2.2372,2.2372,2.2372,2.2372
GBPCHF,20041014,225200,2.2372,2.2372,2.2370,2.2370
GBPCHF,20041014,225300,2.2370,2.2370,2.2369,2.2369
GBPCHF,20041014,225400,2.2368,2.2368,2.2367,2.2367
GBPCHF,20041014,225500,2.2367,2.2367,2.2367,2.2367
GBPCHF,20041014,225600,2.2367,2.2367,2.2367,2.2367
GBPCHF,20041014,225700,2.2368,2.2368,2.2367,2.2367
GBPCHF,20041014,225800,2.2367,2.2367,2.2367,2.2367
GBPCHF,20041014,225900,2.2367,2.2367,2.2367,2.2367
GBPCHF,20041014,230000,2.2368,2.2368,2.2367,2.2367
GBPCHF,20041014,230100,2.2366,2.2368,2.2366,2.2366
GBPCHF,20041014,230200,2.2367,2.2367,2.2365,2.2366
GBPCHF,20041014,230300,2.2367,2.2369,2.2367,2.2369
GBPCHF,20041014,230400,2.2368,2.2368,2.2368,2.2368
GBPCHF,20041014,230500,2.2368,2.2369,2.2367,2.2369
GBPCHF,20041014,230600,2.2370,2.2370,2.2370,2.2370
GBPCHF,20041014,230700,2.2370,2.2372,2.2370,2.2372
GBPCHF,20041014,230800,2.2373,2.2373,2.2371,2.2371
GBPCHF,20041014,230900,2.2372,2.2372,2.2371,2.2371
GBPCHF,20041014,231000,2.2372,2.2374,2.2372,2.2373
GBPCHF,20041014,231100,2.2372,2.2372,2.2370,2.2370
GBPCHF,20041014,231200,2.2369,2.2369,2.2364,2.2364
GBPCHF,20041014,231300,2.2363,2.2363,2.2360,2.2360
GBPCHF,20041014,231400,2.2361,2.2364,2.2361,2.2363
GBPCHF,20041014,231500,2.2364,2.2367,2.2364,2.2367
GBPCHF,20041014,231600,2.2367,2.2367,2.2367,2.2367
GBPCHF,20041014,231700,2.2366,2.2366,2.2366,2.2366
GBPCHF,20041014,231800,2.2365,2.2365,2.2363,2.2363
GBPCHF,20041014,231900,2.2364,2.2364,2.2364,2.2364
GBPCHF,20041014,232000,2.2363,2.2367,2.2363,2.2367
GBPCHF,20041014,232100,2.2366,2.2367,2.2365,2.2367
GBPCHF,20041014,232200,2.2366,2.2366,2.2366,2.2366
GBPCHF,20041014,232300,2.2365,2.2367,2.2365,2.2366
GBPCHF,20041014,232400,2.2366,2.2366,2.2366,2.2366
GBPCHF,20041014,232500,2.2365,2.2365,2.2363,2.2364
GBPCHF,20041014,232600,2.2364,2.2364,2.2364,2.2364
GBPCHF,20041014,232700,2.2365,2.2365,2.2363,2.2364
GBPCHF,20041014,232800,2.2363,2.2364,2.2362,2.2364
GBPCHF,20041014,232900,2.2364,2.2364,2.2364,2.2364
GBPCHF,20041014,233000,2.2363,2.2366,2.2363,2.2366
GBPCHF,20041014,233100,2.2365,2.2365,2.2365,2.2365
GBPCHF,20041014,233200,2.2366,2.2366,2.2365,2.2365
GBPCHF,20041014,233300,2.2365,2.2365,2.2365,2.2365
GBPCHF,20041014,233400,2.2366,2.2366,2.2365,2.2365
GBPCHF,20041014,233500,2.2366,2.2366,2.2365,2.2365
GBPCHF,20041014,233600,2.2366,2.2366,2.2366,2.2366
GBPCHF,20041014,233700,2.2365,2.2365,2.2365,2.2365
GBPCHF,20041014,233800,2.2365,2.2365,2.2365,2.2365
GBPCHF,20041014,233900,2.2365,2.2366,2.2365,2.2366
GBPCHF,20041014,234000,2.2365,2.2365,2.2365,2.2365
GBPCHF,20041014,234100,2.2365,2.2366,2.2365,2.2366
GBPCHF,20041014,234200,2.2367,2.2367,2.2364,2.2365
GBPCHF,20041014,234300,2.2365,2.2365,2.2365,2.2365
GBPCHF,20041014,234400,2.2364,2.2365,2.2364,2.2365
GBPCHF,20041014,234500,2.2366,2.2367,2.2366,2.2367
GBPCHF,20041014,234600,2.2367,2.2367,2.2367,2.2367
GBPCHF,20041014,234700,2.2367,2.2367,2.2367,2.2367
GBPCHF,20041014,234800,2.2367,2.2367,2.2367,2.2367
GBPCHF,20041014,234900,2.2367,2.2367,2.2367,2.2367
GBPCHF,20041014,235000,2.2367,2.2368,2.2367,2.2367
GBPCHF,20041014,235100,2.2368,2.2368,2.2364,2.2364
GBPCHF,20041014,235200,2.2365,2.2365,2.2364,2.2364
GBPCHF,20041014,235300,2.2365,2.2365,2.2365,2.2365
GBPCHF,20041014,235400,2.2365,2.2365,2.2363,2.2363
GBPCHF,20041014,235500,2.2362,2.2362,2.2362,2.2362
GBPCHF,20041014,235600,2.2362,2.2362,2.2361,2.2361
GBPCHF,20041014,235700,2.2361,2.2361,2.2361,2.2361
GBPCHF,20041014,235800,2.2361,2.2362,2.2361,2.2362
GBPCHF,20041014,235900,2.2361,2.2361,2.2361,2.2361
GBPCHF,20041015,000000,2.2361,2.2361,2.2361,2.2361
GBPJPY,20041014,000100,196.87,196.87,196.87,196.87
GBPJPY,20041014,000200,196.86,196.86,196.84,196.84
GBPJPY,20041014,000300,196.85,196.86,196.85,196.86
GBPJPY,20041014,000400,196.86,196.86,196.85,196.85
GBPJPY,20041014,000500,196.84,196.84,196.83,196.84
GBPJPY,20041014,000600,196.83,196.84,196.82,196.84
GBPJPY,20041014,000700,196.83,196.83,196.82,196.82
GBPJPY,20041014,000800,196.82,196.82,196.82,196.82
GBPJPY,20041014,000900,196.82,196.83,196.82,196.83
GBPJPY,20041014,001000,196.82,196.82,196.81,196.82
GBPJPY,20041014,001100,196.81,196.81,196.81,196.81
GBPJPY,20041014,001200,196.81,196.81,196.81,196.81
GBPJPY,20041014,001300,196.81,196.81,196.80,196.80
GBPJPY,20041014,001400,196.79,196.79,196.76,196.76
GBPJPY,20041014,001500,196.75,196.75,196.75,196.75
GBPJPY,20041014,001600,196.75,196.75,196.74,196.74
GBPJPY,20041014,001800,196.74,196.74,196.73,196.74
GBPJPY,20041014,001900,196.75,196.75,196.75,196.75
GBPJPY,20041014,002000,196.74,196.74,196.74,196.74
GBPJPY,20041014,002100,196.74,196.76,196.74,196.75
GBPJPY,20041014,002200,196.74,196.74,196.74,196.74
GBPJPY,20041014,002300,196.74,196.74,196.74,196.74
GBPJPY,20041014,002400,196.74,196.75,196.74,196.75
GBPJPY,20041014,002500,196.76,196.76,196.76,196.76
GBPJPY,20041014,002600,196.76,196.76,196.75,196.75
GBPJPY,20041014,002700,196.74,196.74,196.74,196.74
GBPJPY,20041014,002800,196.74,196.74,196.74,196.74
GBPJPY,20041014,002900,196.73,196.73,196.73,196.73
GBPJPY,20041014,003000,196.73,196.73,196.72,196.72
GBPJPY,20041014,003100,196.72,196.72,196.72,196.72
GBPJPY,20041014,003200,196.71,196.71,196.71,196.71
GBPJPY,20041014,003300,196.71,196.71,196.71,196.71
GBPJPY,20041014,003400,196.71,196.71,196.71,196.71
GBPJPY,20041014,003500,196.71,196.71,196.71,196.71
GBPJPY,20041014,003600,196.71,196.71,196.70,196.70
GBPJPY,20041014,003700,196.70,196.70,196.70,196.70
GBPJPY,20041014,003800,196.70,196.70,196.70,196.70
GBPJPY,20041014,003900,196.71,196.71,196.71,196.71
GBPJPY,20041014,004000,196.70,196.71,196.70,196.71
GBPJPY,20041014,004100,196.70,196.70,196.70,196.70
GBPJPY,20041014,004200,196.70,196.71,196.70,196.71
GBPJPY,20041014,004300,196.71,196.71,196.70,196.71
GBPJPY,20041014,004400,196.70,196.71,196.69,196.71
GBPJPY,20041014,004500,196.70,196.70,196.69,196.70
GBPJPY,20041014,004600,196.71,196.71,196.65,196.65
GBPJPY,20041014,004700,196.66,196.68,196.66,196.68
GBPJPY,20041014,004800,196.68,196.68,196.68,196.68
GBPJPY,20041014,004900,196.67,196.68,196.67,196.67
GBPJPY,20041014,005000,196.67,196.67,196.66,196.66
GBPJPY,20041014,005100,196.67,196.67,196.65,196.66
GBPJPY,20041014,005200,196.67,196.67,196.66,196.67
GBPJPY,20041014,005300,196.68,196.69,196.68,196.69
GBPJPY,20041014,005400,196.69,196.71,196.69,196.71
GBPJPY,20041014,005500,196.71,196.71,196.71,196.71
GBPJPY,20041014,005600,196.70,196.70,196.70,196.70
GBPJPY,20041014,005700,196.70,196.70,196.70,196.70
GBPJPY,20041014,005800,196.70,196.70,196.69,196.69
GBPJPY,20041014,005900,196.68,196.68,196.67,196.67
GBPJPY,20041014,010000,196.67,196.67,196.66,196.67
GBPJPY,20041014,010100,196.66,196.66,196.65,196.65
GBPJPY,20041014,010200,196.65,196.66,196.65,196.66
GBPJPY,20041014,010300,196.66,196.67,196.66,196.67
GBPJPY,20041014,010400,196.68,196.73,196.68,196.72
GBPJPY,20041014,010500,196.73,196.73,196.72,196.73
GBPJPY,20041014,010600,196.72,196.73,196.72,196.73
GBPJPY,20041014,010700,196.72,196.72,196.72,196.72
GBPJPY,20041014,010800,196.73,196.74,196.73,196.73
GBPJPY,20041014,010900,196.74,196.74,196.74,196.74
GBPJPY,20041014,011000,196.74,196.74,196.74,196.74
GBPJPY,20041014,011100,196.74,196.77,196.74,196.77
GBPJPY,20041014,011200,196.78,196.79,196.77,196.77
GBPJPY,20041014,011300,196.76,196.76,196.75,196.75
GBPJPY,20041014,011400,196.74,196.76,196.73,196.73
GBPJPY,20041014,011500,196.74,196.74,196.74,196.74
GBPJPY,20041014,011600,196.73,196.75,196.73,196.75
GBPJPY,20041014,011700,196.76,196.76,196.72,196.72
GBPJPY,20041014,011800,196.71,196.73,196.71,196.73
GBPJPY,20041014,011900,196.72,196.72,196.72,196.72
GBPJPY,20041014,012000,196.72,196.73,196.72,196.73
GBPJPY,20041014,012100,196.74,196.74,196.73,196.73
GBPJPY,20041014,012200,196.74,196.74,196.73,196.73
GBPJPY,20041014,012300,196.73,196.73,196.71,196.71
GBPJPY,20041014,012400,196.70,196.70,196.70,196.70
GBPJPY,20041014,012500,196.70,196.70,196.70,196.70
GBPJPY,20041014,012600,196.69,196.69,196.64,196.64
GBPJPY,20041014,012700,196.63,196.64,196.58,196.58
GBPJPY,20041014,012800,196.57,196.57,196.56,196.57
GBPJPY,20041014,012900,196.56,196.57,196.56,196.56
GBPJPY,20041014,013000,196.57,196.59,196.57,196.59
GBPJPY,20041014,013100,196.60,196.63,196.60,196.63
GBPJPY,20041014,013200,196.62,196.63,196.62,196.62
GBPJPY,20041014,013300,196.61,196.61,196.58,196.58
GBPJPY,20041014,013400,196.59,196.60,196.59,196.60
GBPJPY,20041014,013500,196.61,196.61,196.58,196.58
GBPJPY,20041014,013600,196.57,196.58,196.57,196.57
GBPJPY,20041014,013700,196.57,196.57,196.56,196.56
GBPJPY,20041014,013800,196.57,196.57,196.56,196.57
GBPJPY,20041014,013900,196.56,196.57,196.56,196.57
GBPJPY,20041014,014000,196.58,196.61,196.58,196.61
GBPJPY,20041014,014100,196.61,196.61,196.61,196.61
GBPJPY,20041014,014200,196.60,196.61,196.60,196.61
GBPJPY,20041014,014300,196.60,196.60,196.60,196.60
GBPJPY,20041014,014400,196.60,196.62,196.60,196.62
GBPJPY,20041014,014500,196.63,196.63,196.61,196.62
GBPJPY,20041014,014600,196.61,196.63,196.61,196.63
GBPJPY,20041014,014700,196.63,196.63,196.63,196.63
GBPJPY,20041014,014800,196.62,196.62,196.61,196.61
GBPJPY,20041014,014900,196.61,196.62,196.61,196.62
GBPJPY,20041014,015000,196.61,196.61,196.59,196.61
GBPJPY,20041014,015100,196.60,196.60,196.58,196.58
GBPJPY,20041014,015200,196.57,196.59,196.56,196.59
GBPJPY,20041014,015300,196.60,196.62,196.60,196.61
GBPJPY,20041014,015400,196.60,196.60,196.58,196.58
GBPJPY,20041014,015500,196.59,196.61,196.59,196.60
GBPJPY,20041014,015600,196.61,196.61,196.61,196.61
GBPJPY,20041014,015700,196.61,196.61,196.60,196.60
GBPJPY,20041014,015800,196.60,196.61,196.59,196.59
GBPJPY,20041014,015900,196.60,196.60,196.59,196.59
GBPJPY,20041014,020000,196.60,196.60,196.59,196.60
GBPJPY,20041014,020100,196.61,196.62,196.61,196.62
GBPJPY,20041014,020200,196.63,196.63,196.62,196.62
GBPJPY,20041014,020300,196.62,196.63,196.62,196.63
GBPJPY,20041014,020400,196.63,196.63,196.62,196.62
GBPJPY,20041014,020500,196.61,196.61,196.59,196.59
GBPJPY,20041014,020600,196.60,196.61,196.59,196.61
GBPJPY,20041014,020700,196.60,196.62,196.60,196.62
GBPJPY,20041014,020800,196.62,196.64,196.61,196.61
GBPJPY,20041014,020900,196.60,196.61,196.59,196.61
GBPJPY,20041014,021000,196.60,196.61,196.59,196.61
GBPJPY,20041014,021100,196.60,196.61,196.60,196.61
GBPJPY,20041014,021200,196.62,196.67,196.62,196.67
GBPJPY,20041014,021300,196.66,196.67,196.65,196.67
GBPJPY,20041014,021400,196.66,196.67,196.66,196.67
GBPJPY,20041014,021500,196.67,196.69,196.66,196.69
GBPJPY,20041014,021600,196.68,196.69,196.68,196.69
GBPJPY,20041014,021700,196.69,196.72,196.69,196.72
GBPJPY,20041014,021800,196.73,196.77,196.73,196.75
GBPJPY,20041014,021900,196.74,196.76,196.74,196.76
GBPJPY,20041014,022000,196.77,196.78,196.76,196.78
GBPJPY,20041014,022100,196.79,196.79,196.77,196.77
GBPJPY,20041014,022200,196.76,196.78,196.76,196.78
GBPJPY,20041014,022300,196.79,196.86,196.79,196.86
GBPJPY,20041014,022400,196.87,196.88,196.87,196.88
GBPJPY,20041014,022500,196.87,196.87,196.85,196.85
GBPJPY,20041014,022600,196.84,196.84,196.81,196.82
GBPJPY,20041014,022700,196.81,196.81,196.80,196.80
GBPJPY,20041014,022800,196.79,196.79,196.78,196.79
GBPJPY,20041014,022900,196.78,196.78,196.76,196.77
GBPJPY,20041014,023000,196.78,196.78,196.77,196.78
GBPJPY,20041014,023100,196.77,196.77,196.74,196.75
GBPJPY,20041014,023200,196.76,196.80,196.75,196.79
GBPJPY,20041014,023300,196.78,196.78,196.73,196.73
GBPJPY,20041014,023400,196.74,196.77,196.74,196.75
GBPJPY,20041014,023500,196.74,196.74,196.71,196.71
GBPJPY,20041014,023600,196.70,196.70,196.68,196.69
GBPJPY,20041014,023700,196.70,196.72,196.70,196.71
GBPJPY,20041014,023800,196.70,196.72,196.70,196.72
GBPJPY,20041014,023900,196.73,196.73,196.70,196.71
GBPJPY,20041014,024000,196.72,196.73,196.72,196.73
GBPJPY,20041014,024100,196.74,196.74,196.74,196.74
GBPJPY,20041014,024200,196.75,196.78,196.75,196.78
GBPJPY,20041014,024300,196.79,196.80,196.79,196.79
GBPJPY,20041014,024400,196.80,196.81,196.76,196.76
GBPJPY,20041014,024500,196.75,196.75,196.74,196.75
GBPJPY,20041014,024600,196.74,196.76,196.74,196.76
GBPJPY,20041014,024700,196.76,196.78,196.76,196.78
GBPJPY,20041014,024800,196.79,196.79,196.79,196.79
GBPJPY,20041014,024900,196.80,196.81,196.78,196.78
GBPJPY,20041014,025000,196.77,196.78,196.77,196.78
GBPJPY,20041014,025100,196.77,196.79,196.77,196.79
GBPJPY,20041014,025200,196.78,196.81,196.78,196.81
GBPJPY,20041014,025300,196.82,196.82,196.81,196.82
GBPJPY,20041014,025400,196.82,196.83,196.82,196.82
GBPJPY,20041014,025500,196.83,196.85,196.78,196.78
GBPJPY,20041014,025600,196.79,196.83,196.78,196.82
GBPJPY,20041014,025700,196.81,196.81,196.80,196.81
GBPJPY,20041014,025800,196.81,196.83,196.81,196.83
GBPJPY,20041014,025900,196.84,196.84,196.82,196.82
GBPJPY,20041014,030000,196.83,196.85,196.83,196.85
GBPJPY,20041014,030100,196.86,196.86,196.84,196.84
GBPJPY,20041014,030200,196.83,196.83,196.82,196.82
GBPJPY,20041014,030300,196.81,196.83,196.81,196.82
GBPJPY,20041014,030400,196.83,196.84,196.83,196.84
GBPJPY,20041014,030500,196.83,196.83,196.78,196.78
GBPJPY,20041014,030600,196.79,196.80,196.79,196.79
GBPJPY,20041014,030700,196.78,196.85,196.78,196.85
GBPJPY,20041014,030800,196.86,196.88,196.85,196.85
GBPJPY,20041014,030900,196.86,196.89,196.86,196.88
GBPJPY,20041014,031000,196.90,196.93,196.90,196.92
GBPJPY,20041014,031100,196.91,196.92,196.91,196.91
GBPJPY,20041014,031200,196.90,196.91,196.89,196.90
GBPJPY,20041014,031300,196.89,196.91,196.88,196.91
GBPJPY,20041014,031400,196.92,196.96,196.91,196.93
GBPJPY,20041014,031500,196.92,196.92,196.91,196.91
GBPJPY,20041014,031600,196.91,196.93,196.91,196.92
GBPJPY,20041014,031700,196.91,196.92,196.91,196.92
GBPJPY,20041014,031800,196.93,196.94,196.93,196.93
GBPJPY,20041014,031900,196.92,196.92,196.92,196.92
GBPJPY,20041014,032000,196.91,196.91,196.91,196.91
GBPJPY,20041014,032100,196.91,196.93,196.91,196.93
GBPJPY,20041014,032200,196.92,196.92,196.92,196.92
GBPJPY,20041014,032300,196.93,196.93,196.89,196.89
GBPJPY,20041014,032400,196.88,196.88,196.88,196.88
GBPJPY,20041014,032500,196.88,196.88,196.88,196.88
GBPJPY,20041014,032600,196.88,196.88,196.84,196.84
GBPJPY,20041014,032700,196.83,196.84,196.82,196.84
GBPJPY,20041014,032800,196.85,196.87,196.85,196.86
GBPJPY,20041014,032900,196.85,196.86,196.85,196.86
GBPJPY,20041014,033000,196.85,196.86,196.85,196.85
GBPJPY,20041014,033100,196.84,196.84,196.81,196.81
GBPJPY,20041014,033200,196.82,196.82,196.80,196.80
GBPJPY,20041014,033300,196.79,196.79,196.79,196.79
GBPJPY,20041014,033400,196.79,196.79,196.79,196.79
GBPJPY,20041014,033500,196.79,196.79,196.78,196.79
GBPJPY,20041014,033600,196.79,196.79,196.79,196.79
GBPJPY,20041014,033700,196.79,196.82,196.79,196.82
GBPJPY,20041014,033800,196.83,196.83,196.80,196.80
GBPJPY,20041014,033900,196.80,196.80,196.80,196.80
GBPJPY,20041014,034000,196.80,196.80,196.80,196.80
GBPJPY,20041014,034100,196.81,196.81,196.78,196.78
GBPJPY,20041014,034200,196.77,196.77,196.74,196.75
GBPJPY,20041014,034300,196.76,196.76,196.75,196.75
GBPJPY,20041014,034400,196.74,196.74,196.72,196.74
GBPJPY,20041014,034500,196.73,196.73,196.72,196.72
GBPJPY,20041014,034600,196.73,196.74,196.72,196.74
GBPJPY,20041014,034700,196.75,196.75,196.75,196.75
GBPJPY,20041014,034800,196.75,196.75,196.75,196.75
GBPJPY,20041014,034900,196.75,196.76,196.75,196.76
GBPJPY,20041014,035000,196.76,196.76,196.76,196.76
GBPJPY,20041014,035100,196.77,196.78,196.77,196.78
GBPJPY,20041014,035200,196.78,196.78,196.76,196.76
GBPJPY,20041014,035300,196.77,196.78,196.77,196.78
GBPJPY,20041014,035400,196.79,196.81,196.78,196.78
GBPJPY,20041014,035500,196.77,196.77,196.76,196.76
GBPJPY,20041014,035600,196.76,196.76,196.76,196.76
GBPJPY,20041014,035700,196.76,196.76,196.75,196.75
GBPJPY,20041014,035800,196.74,196.74,196.72,196.72
GBPJPY,20041014,035900,196.72,196.72,196.70,196.70
GBPJPY,20041014,040000,196.71,196.72,196.71,196.71
GBPJPY,20041014,040100,196.72,196.73,196.72,196.73
GBPJPY,20041014,040200,196.73,196.73,196.73,196.73
GBPJPY,20041014,040300,196.73,196.73,196.72,196.72
GBPJPY,20041014,040400,196.71,196.71,196.71,196.71
GBPJPY,20041014,040500,196.71,196.72,196.71,196.72
GBPJPY,20041014,040600,196.73,196.73,196.72,196.72
GBPJPY,20041014,040700,196.72,196.73,196.72,196.73
GBPJPY,20041014,040800,196.72,196.73,196.72,196.72
GBPJPY,20041014,040900,196.72,196.72,196.72,196.72
GBPJPY,20041014,041000,196.72,196.72,196.72,196.72
GBPJPY,20041014,041100,196.73,196.73,196.72,196.72
GBPJPY,20041014,041200,196.73,196.73,196.72,196.72
GBPJPY,20041014,041300,196.72,196.72,196.71,196.71
GBPJPY,20041014,041400,196.70,196.70,196.67,196.67
GBPJPY,20041014,041500,196.66,196.66,196.66,196.66
GBPJPY,20041014,041600,196.65,196.65,196.64,196.64
GBPJPY,20041014,041700,196.65,196.65,196.64,196.65
GBPJPY,20041014,041800,196.66,196.66,196.65,196.65
GBPJPY,20041014,041900,196.64,196.66,196.64,196.66
GBPJPY,20041014,042000,196.67,196.68,196.65,196.68
GBPJPY,20041014,042100,196.69,196.69,196.69,196.69
GBPJPY,20041014,042200,196.70,196.70,196.70,196.70
GBPJPY,20041014,042300,196.70,196.70,196.69,196.69
GBPJPY,20041014,042400,196.68,196.68,196.67,196.68
GBPJPY,20041014,042500,196.67,196.68,196.66,196.68
GBPJPY,20041014,042600,196.69,196.69,196.68,196.68
GBPJPY,20041014,042700,196.69,196.69,196.68,196.68
GBPJPY,20041014,042800,196.68,196.69,196.68,196.69
GBPJPY,20041014,042900,196.69,196.69,196.69,196.69
GBPJPY,20041014,043000,196.70,196.71,196.70,196.71
GBPJPY,20041014,043100,196.72,196.73,196.72,196.73
GBPJPY,20041014,043200,196.74,196.74,196.73,196.74
GBPJPY,20041014,043300,196.73,196.76,196.73,196.75
GBPJPY,20041014,043400,196.74,196.74,196.73,196.73
GBPJPY,20041014,043500,196.74,196.74,196.74,196.74
GBPJPY,20041014,043600,196.74,196.75,196.74,196.74
GBPJPY,20041014,043700,196.75,196.76,196.75,196.76
GBPJPY,20041014,043800,196.76,196.76,196.76,196.76
GBPJPY,20041014,043900,196.77,196.77,196.77,196.77
GBPJPY,20041014,044000,196.78,196.78,196.77,196.77
GBPJPY,20041014,044100,196.77,196.77,196.77,196.77
GBPJPY,20041014,044200,196.78,196.80,196.78,196.79
GBPJPY,20041014,044300,196.78,196.79,196.78,196.79
GBPJPY,20041014,044400,196.80,196.81,196.80,196.80
GBPJPY,20041014,044500,196.81,196.81,196.79,196.79
GBPJPY,20041014,044600,196.80,196.82,196.80,196.81
GBPJPY,20041014,044700,196.81,196.81,196.81,196.81
GBPJPY,20041014,044800,196.82,196.82,196.79,196.79
GBPJPY,20041014,044900,196.80,196.82,196.80,196.82
GBPJPY,20041014,045000,196.82,196.82,196.82,196.82
GBPJPY,20041014,045100,196.81,196.81,196.81,196.81
GBPJPY,20041014,045200,196.82,196.82,196.81,196.82
GBPJPY,20041014,045300,196.83,196.83,196.81,196.81
GBPJPY,20041014,045400,196.82,196.85,196.82,196.85
GBPJPY,20041014,045500,196.86,196.87,196.86,196.87
GBPJPY,20041014,045600,196.88,196.88,196.88,196.88
GBPJPY,20041014,045700,196.89,196.89,196.88,196.88
GBPJPY,20041014,045800,196.87,196.87,196.87,196.87
GBPJPY,20041014,045900,196.87,196.87,196.87,196.87
GBPJPY,20041014,050000,196.86,196.86,196.85,196.85
GBPJPY,20041014,050100,196.86,196.86,196.86,196.86
GBPJPY,20041014,050200,196.85,196.85,196.84,196.85
GBPJPY,20041014,050300,196.86,196.87,196.86,196.87
GBPJPY,20041014,050400,196.87,196.87,196.87,196.87
GBPJPY,20041014,050500,196.87,196.87,196.86,196.87
GBPJPY,20041014,050600,196.86,196.86,196.86,196.86
GBPJPY,20041014,050700,196.86,196.86,196.85,196.85
GBPJPY,20041014,050800,196.86,196.87,196.85,196.86
GBPJPY,20041014,050900,196.87,196.87,196.87,196.87
GBPJPY,20041014,051000,196.87,196.89,196.87,196.88
GBPJPY,20041014,051100,196.87,196.87,196.85,196.85
GBPJPY,20041014,051200,196.85,196.85,196.84,196.84
GBPJPY,20041014,051300,196.85,196.85,196.85,196.85
GBPJPY,20041014,051400,196.85,196.85,196.84,196.84
GBPJPY,20041014,051500,196.85,196.85,196.85,196.85
GBPJPY,20041014,051600,196.85,196.85,196.85,196.85
GBPJPY,20041014,051700,196.85,196.85,196.84,196.84
GBPJPY,20041014,051800,196.84,196.84,196.84,196.84
GBPJPY,20041014,051900,196.84,196.84,196.84,196.84
GBPJPY,20041014,052000,196.84,196.84,196.84,196.84
GBPJPY,20041014,052100,196.84,196.85,196.84,196.84
GBPJPY,20041014,052200,196.85,196.87,196.85,196.86
GBPJPY,20041014,052300,196.87,196.88,196.87,196.88
GBPJPY,20041014,052400,196.89,196.90,196.89,196.90
GBPJPY,20041014,052500,196.89,196.90,196.89,196.90
GBPJPY,20041014,052600,196.89,196.90,196.89,196.90
GBPJPY,20041014,052700,196.90,196.91,196.90,196.91
GBPJPY,20041014,052800,196.92,196.96,196.92,196.96
GBPJPY,20041014,052900,196.95,196.95,196.95,196.95
GBPJPY,20041014,053000,196.95,196.96,196.94,196.94
GBPJPY,20041014,053100,196.96,196.98,196.96,196.97
GBPJPY,20041014,053200,196.98,196.98,196.97,196.97
GBPJPY,20041014,053300,196.97,196.97,196.96,196.97
GBPJPY,20041014,053400,196.96,196.96,196.95,196.96
GBPJPY,20041014,053500,196.97,196.97,196.96,196.97
GBPJPY,20041014,053600,196.96,196.97,196.93,196.93
GBPJPY,20041014,053700,196.94,196.95,196.94,196.95
GBPJPY,20041014,053800,196.96,196.96,196.96,196.96
GBPJPY,20041014,053900,196.95,196.97,196.95,196.97
GBPJPY,20041014,054000,196.96,196.96,196.96,196.96
GBPJPY,20041014,054100,196.95,196.96,196.95,196.96
GBPJPY,20041014,054200,196.94,196.95,196.91,196.91
GBPJPY,20041014,054300,196.90,196.91,196.90,196.91
GBPJPY,20041014,054400,196.91,196.91,196.91,196.91
GBPJPY,20041014,054500,196.92,196.92,196.92,196.92
GBPJPY,20041014,054600,196.91,196.93,196.91,196.93
GBPJPY,20041014,054700,196.94,196.95,196.94,196.95
GBPJPY,20041014,054800,196.94,196.95,196.94,196.95
GBPJPY,20041014,054900,196.96,196.97,196.96,196.96
GBPJPY,20041014,055000,196.95,196.97,196.94,196.96
GBPJPY,20041014,055100,196.97,196.97,196.94,196.94
GBPJPY,20041014,055200,196.93,196.93,196.93,196.93
GBPJPY,20041014,055300,196.93,196.93,196.90,196.90
GBPJPY,20041014,055400,196.90,196.91,196.90,196.91
GBPJPY,20041014,055500,196.91,196.91,196.91,196.91
GBPJPY,20041014,055600,196.91,196.91,196.91,196.91
GBPJPY,20041014,055700,196.90,196.92,196.90,196.91
GBPJPY,20041014,055800,196.90,196.93,196.90,196.93
GBPJPY,20041014,055900,196.93,196.93,196.93,196.93
GBPJPY,20041014,060000,196.94,196.94,196.93,196.93
GBPJPY,20041014,060100,196.93,196.93,196.93,196.93
GBPJPY,20041014,060200,196.94,196.98,196.94,196.98
GBPJPY,20041014,060300,196.97,196.97,196.97,196.97
GBPJPY,20041014,060400,196.96,196.97,196.96,196.97
GBPJPY,20041014,060500,196.98,196.98,196.97,196.97
GBPJPY,20041014,060600,196.98,196.98,196.95,196.95
GBPJPY,20041014,060700,196.93,196.95,196.92,196.95
GBPJPY,20041014,060800,196.94,196.94,196.93,196.93
GBPJPY,20041014,060900,196.94,196.95,196.94,196.95
GBPJPY,20041014,061000,196.94,196.95,196.94,196.95
GBPJPY,20041014,061100,196.96,196.96,196.93,196.93
GBPJPY,20041014,061200,196.94,196.95,196.94,196.94
GBPJPY,20041014,061300,196.94,196.94,196.91,196.91
GBPJPY,20041014,061400,196.90,196.91,196.90,196.91
GBPJPY,20041014,061500,196.90,196.90,196.86,196.86
GBPJPY,20041014,061600,196.85,196.87,196.84,196.87
GBPJPY,20041014,061700,196.86,196.87,196.86,196.87
GBPJPY,20041014,061800,196.87,196.87,196.87,196.87
GBPJPY,20041014,061900,196.86,196.88,196.86,196.87
GBPJPY,20041014,062000,196.86,196.86,196.86,196.86
GBPJPY,20041014,062100,196.85,196.85,196.81,196.81
GBPJPY,20041014,062200,196.82,196.84,196.82,196.84
GBPJPY,20041014,062300,196.85,196.85,196.83,196.83
GBPJPY,20041014,062400,196.82,196.82,196.81,196.81
GBPJPY,20041014,062500,196.81,196.81,196.79,196.79
GBPJPY,20041014,062600,196.78,196.79,196.78,196.78
GBPJPY,20041014,062700,196.79,196.79,196.78,196.79
GBPJPY,20041014,062800,196.79,196.79,196.79,196.79
GBPJPY,20041014,062900,196.79,196.82,196.79,196.81
GBPJPY,20041014,063000,196.82,196.82,196.81,196.81
GBPJPY,20041014,063100,196.82,196.82,196.81,196.81
GBPJPY,20041014,063200,196.80,196.81,196.79,196.79
GBPJPY,20041014,063300,196.80,196.80,196.79,196.80
GBPJPY,20041014,063400,196.79,196.83,196.79,196.80
GBPJPY,20041014,063500,196.81,196.81,196.80,196.80
GBPJPY,20041014,063600,196.79,196.82,196.78,196.82
GBPJPY,20041014,063700,196.82,196.82,196.82,196.82
GBPJPY,20041014,063800,196.83,196.83,196.82,196.82
GBPJPY,20041014,063900,196.81,196.81,196.79,196.80
GBPJPY,20041014,064000,196.81,196.83,196.81,196.82
GBPJPY,20041014,064100,196.81,196.81,196.81,196.81
GBPJPY,20041014,064200,196.81,196.81,196.81,196.81
GBPJPY,20041014,064300,196.81,196.81,196.81,196.81
GBPJPY,20041014,064400,196.82,196.84,196.82,196.83
GBPJPY,20041014,064500,196.84,196.85,196.83,196.84
GBPJPY,20041014,064600,196.83,196.85,196.83,196.85
GBPJPY,20041014,064700,196.84,196.84,196.84,196.84
GBPJPY,20041014,064800,196.85,196.85,196.81,196.81
GBPJPY,20041014,064900,196.82,196.82,196.82,196.82
GBPJPY,20041014,065000,196.82,196.83,196.82,196.83
GBPJPY,20041014,065100,196.83,196.83,196.83,196.83
GBPJPY,20041014,065200,196.83,196.84,196.83,196.84
GBPJPY,20041014,065300,196.84,196.85,196.84,196.85
GBPJPY,20041014,065400,196.86,196.90,196.86,196.90
GBPJPY,20041014,065500,196.89,196.89,196.88,196.88
GBPJPY,20041014,065600,196.89,196.89,196.88,196.88
GBPJPY,20041014,065700,196.88,196.89,196.88,196.89
GBPJPY,20041014,065800,196.88,196.89,196.86,196.86
GBPJPY,20041014,065900,196.87,196.87,196.87,196.87
GBPJPY,20041014,070000,196.87,196.87,196.87,196.87
GBPJPY,20041014,070100,196.86,196.87,196.86,196.87
GBPJPY,20041014,070200,196.88,196.88,196.87,196.88
GBPJPY,20041014,070300,196.88,196.88,196.88,196.88
GBPJPY,20041014,070400,196.89,196.91,196.89,196.90
GBPJPY,20041014,070500,196.91,196.99,196.91,196.99
GBPJPY,20041014,070600,197.00,197.05,197.00,197.04
GBPJPY,20041014,070700,197.03,197.05,197.03,197.05
GBPJPY,20041014,070800,197.04,197.05,197.04,197.04
GBPJPY,20041014,070900,197.05,197.05,197.04,197.04
GBPJPY,20041014,071000,197.04,197.04,197.04,197.04
GBPJPY,20041014,071100,197.04,197.04,197.04,197.04
GBPJPY,20041014,071200,197.03,197.03,197.01,197.01
GBPJPY,20041014,071300,197.00,197.00,196.99,197.00
GBPJPY,20041014,071400,197.01,197.01,197.01,197.01
GBPJPY,20041014,071500,197.03,197.03,197.01,197.01
GBPJPY,20041014,071600,197.00,197.01,197.00,197.01
GBPJPY,20041014,071700,197.02,197.02,197.02,197.02
GBPJPY,20041014,071800,197.02,197.03,197.02,197.03
GBPJPY,20041014,071900,197.04,197.04,197.04,197.04
GBPJPY,20041014,072000,197.05,197.06,197.04,197.06
GBPJPY,20041014,072100,197.05,197.05,197.02,197.02
GBPJPY,20041014,072200,197.01,197.02,197.00,197.00
GBPJPY,20041014,072300,196.99,196.99,196.97,196.97
GBPJPY,20041014,072400,196.96,196.99,196.96,196.99
GBPJPY,20041014,072500,196.98,196.98,196.95,196.95
GBPJPY,20041014,072600,196.94,196.94,196.93,196.94
GBPJPY,20041014,072700,196.93,196.94,196.93,196.94
GBPJPY,20041014,072800,196.93,196.93,196.93,196.93
GBPJPY,20041014,072900,196.93,196.93,196.93,196.93
GBPJPY,20041014,073000,196.93,196.94,196.93,196.94
GBPJPY,20041014,073100,196.93,196.94,196.93,196.94
GBPJPY,20041014,073200,196.93,196.94,196.92,196.92
GBPJPY,20041014,073300,196.91,196.91,196.89,196.89
GBPJPY,20041014,073400,196.88,196.88,196.87,196.87
GBPJPY,20041014,073500,196.86,196.87,196.86,196.87
GBPJPY,20041014,073600,196.86,196.86,196.83,196.84
GBPJPY,20041014,073700,196.85,196.86,196.85,196.86
GBPJPY,20041014,073800,196.85,196.87,196.85,196.87
GBPJPY,20041014,073900,196.86,196.87,196.86,196.87
GBPJPY,20041014,074000,196.88,196.88,196.87,196.87
GBPJPY,20041014,074100,196.86,196.87,196.86,196.87
GBPJPY,20041014,074200,196.88,196.88,196.87,196.87
GBPJPY,20041014,074300,196.86,196.87,196.85,196.86
GBPJPY,20041014,074400,196.86,196.86,196.86,196.86
GBPJPY,20041014,074500,196.87,196.87,196.86,196.87
GBPJPY,20041014,074600,196.86,196.86,196.85,196.85
GBPJPY,20041014,074700,196.86,196.86,196.86,196.86
GBPJPY,20041014,074800,196.86,196.86,196.84,196.84
GBPJPY,20041014,074900,196.85,196.86,196.85,196.86
GBPJPY,20041014,075000,196.85,196.85,196.84,196.84
GBPJPY,20041014,075100,196.83,196.83,196.79,196.81
GBPJPY,20041014,075200,196.81,196.81,196.81,196.81
GBPJPY,20041014,075300,196.82,196.82,196.79,196.81
GBPJPY,20041014,075400,196.80,196.82,196.80,196.82
GBPJPY,20041014,075500,196.83,196.83,196.79,196.79
GBPJPY,20041014,075600,196.80,196.80,196.78,196.78
GBPJPY,20041014,075700,196.77,196.79,196.77,196.79
GBPJPY,20041014,075800,196.80,196.80,196.77,196.78
GBPJPY,20041014,075900,196.77,196.77,196.75,196.76
GBPJPY,20041014,080000,196.77,196.82,196.77,196.82
GBPJPY,20041014,080100,196.83,196.83,196.75,196.76
GBPJPY,20041014,080200,196.77,196.84,196.77,196.84
GBPJPY,20041014,080300,196.85,196.86,196.82,196.82
GBPJPY,20041014,080400,196.83,196.84,196.83,196.83
GBPJPY,20041014,080500,196.84,196.85,196.82,196.82
GBPJPY,20041014,080600,196.81,196.81,196.78,196.81
GBPJPY,20041014,080700,196.80,196.80,196.78,196.79
GBPJPY,20041014,080800,196.80,196.81,196.78,196.81
GBPJPY,20041014,080900,196.82,196.85,196.82,196.85
GBPJPY,20041014,081000,196.84,196.85,196.83,196.85
GBPJPY,20041014,081100,196.86,196.88,196.86,196.88
GBPJPY,20041014,081200,196.87,196.88,196.85,196.88
GBPJPY,20041014,081300,196.88,196.89,196.87,196.89
GBPJPY,20041014,081400,196.88,196.90,196.88,196.89
GBPJPY,20041014,081500,196.90,196.93,196.88,196.93
GBPJPY,20041014,081600,196.94,196.95,196.92,196.93
GBPJPY,20041014,081700,196.94,196.98,196.94,196.94
GBPJPY,20041014,081800,196.93,196.93,196.92,196.93
GBPJPY,20041014,081900,196.92,196.93,196.88,196.88
GBPJPY,20041014,082000,196.87,196.88,196.85,196.87
GBPJPY,20041014,082100,196.87,196.87,196.87,196.87
GBPJPY,20041014,082200,196.88,196.90,196.88,196.90
GBPJPY,20041014,082300,196.91,196.91,196.90,196.90
GBPJPY,20041014,082400,196.89,196.90,196.89,196.90
GBPJPY,20041014,082500,196.91,196.93,196.91,196.93
GBPJPY,20041014,082600,196.94,196.95,196.93,196.95
GBPJPY,20041014,082700,196.96,196.97,196.95,196.97
GBPJPY,20041014,082800,196.96,196.96,196.93,196.93
GBPJPY,20041014,082900,196.94,196.95,196.93,196.93
GBPJPY,20041014,083000,196.92,196.93,196.90,196.90
GBPJPY,20041014,083100,196.91,196.92,196.91,196.91
GBPJPY,20041014,083200,196.92,197.00,196.92,197.00
GBPJPY,20041014,083300,197.01,197.01,197.00,197.00
GBPJPY,20041014,083400,196.99,197.00,196.96,197.00
GBPJPY,20041014,083500,196.99,196.99,196.94,196.94
GBPJPY,20041014,083600,196.93,196.95,196.92,196.95
GBPJPY,20041014,083700,196.96,196.96,196.95,196.95
GBPJPY,20041014,083800,196.94,196.94,196.88,196.89
GBPJPY,20041014,083900,196.90,196.91,196.90,196.91
GBPJPY,20041014,084000,196.90,196.91,196.90,196.90
GBPJPY,20041014,084100,196.89,196.94,196.89,196.93
GBPJPY,20041014,084200,196.94,196.94,196.90,196.90
GBPJPY,20041014,084300,196.91,196.93,196.91,196.93
GBPJPY,20041014,084400,196.94,196.95,196.91,196.91
GBPJPY,20041014,084500,196.90,196.90,196.89,196.89
GBPJPY,20041014,084600,196.88,196.88,196.87,196.87
GBPJPY,20041014,084700,196.88,196.88,196.82,196.82
GBPJPY,20041014,084800,196.81,196.82,196.78,196.82
GBPJPY,20041014,084900,196.81,196.87,196.80,196.85
GBPJPY,20041014,085000,196.84,196.85,196.82,196.82
GBPJPY,20041014,085100,196.83,196.85,196.82,196.85
GBPJPY,20041014,085200,196.86,196.86,196.82,196.83
GBPJPY,20041014,085300,196.82,196.85,196.82,196.84
GBPJPY,20041014,085400,196.85,196.85,196.82,196.84
GBPJPY,20041014,085500,196.83,196.84,196.81,196.82
GBPJPY,20041014,085600,196.81,196.86,196.80,196.86
GBPJPY,20041014,085700,196.85,196.86,196.83,196.86
GBPJPY,20041014,085800,196.85,196.90,196.84,196.90
GBPJPY,20041014,085900,196.89,196.89,196.86,196.86
GBPJPY,20041014,090000,196.87,196.91,196.87,196.91
GBPJPY,20041014,090100,196.92,196.96,196.92,196.95
GBPJPY,20041014,090200,196.94,196.96,196.93,196.96
GBPJPY,20041014,090300,196.97,197.00,196.95,196.98
GBPJPY,20041014,090400,196.97,197.00,196.97,196.99
GBPJPY,20041014,090500,196.98,197.02,196.96,197.02
GBPJPY,20041014,090600,197.01,197.02,197.00,197.02
GBPJPY,20041014,090700,197.03,197.04,197.02,197.03
GBPJPY,20041014,090800,197.02,197.02,196.99,197.01
GBPJPY,20041014,090900,197.00,197.00,196.97,196.97
GBPJPY,20041014,091000,196.98,197.00,196.98,197.00
GBPJPY,20041014,091100,197.02,197.06,197.02,197.04
GBPJPY,20041014,091200,197.05,197.05,196.99,197.00
GBPJPY,20041014,091300,196.99,196.99,196.98,196.98
GBPJPY,20041014,091400,196.99,197.00,196.98,196.98
GBPJPY,20041014,091500,196.99,196.99,196.98,196.98
GBPJPY,20041014,091600,196.99,196.99,196.98,196.99
GBPJPY,20041014,091700,196.98,196.99,196.97,196.98
GBPJPY,20041014,091800,196.97,196.97,196.96,196.96
GBPJPY,20041014,091900,196.97,196.99,196.95,196.96
GBPJPY,20041014,092000,196.95,196.95,196.90,196.92
GBPJPY,20041014,092100,196.93,196.97,196.93,196.97
GBPJPY,20041014,092200,196.98,196.99,196.98,196.99
GBPJPY,20041014,092300,196.98,196.99,196.98,196.98
GBPJPY,20041014,092400,196.97,196.97,196.96,196.96
GBPJPY,20041014,092500,196.95,196.95,196.91,196.91
GBPJPY,20041014,092600,196.92,196.92,196.88,196.91
GBPJPY,20041014,092700,196.90,196.90,196.86,196.87
GBPJPY,20041014,092800,196.88,196.91,196.88,196.90
GBPJPY,20041014,092900,196.89,196.89,196.89,196.89
GBPJPY,20041014,093000,196.88,196.90,196.87,196.90
GBPJPY,20041014,093100,196.91,196.95,196.91,196.95
GBPJPY,20041014,093200,196.96,196.99,196.96,196.99
GBPJPY,20041014,093300,197.00,197.02,196.99,196.99
GBPJPY,20041014,093400,196.98,197.00,196.98,197.00
GBPJPY,20041014,093500,197.01,197.03,197.01,197.02
GBPJPY,20041014,093600,197.01,197.01,197.00,197.00
GBPJPY,20041014,093700,197.01,197.02,197.00,197.01
GBPJPY,20041014,093800,197.02,197.04,197.02,197.02
GBPJPY,20041014,093900,197.01,197.03,197.00,197.03
GBPJPY,20041014,094000,197.04,197.07,197.04,197.07
GBPJPY,20041014,094100,197.06,197.06,196.98,196.98
GBPJPY,20041014,094200,196.96,196.98,196.96,196.98
GBPJPY,20041014,094300,196.99,196.99,196.98,196.99
GBPJPY,20041014,094400,197.00,197.00,196.97,196.99
GBPJPY,20041014,094500,196.98,196.99,196.95,196.99
GBPJPY,20041014,094600,197.00,197.00,196.96,196.98
GBPJPY,20041014,094700,196.97,196.99,196.95,196.99
GBPJPY,20041014,094800,197.00,197.05,196.96,197.03
GBPJPY,20041014,094900,197.08,197.10,196.97,196.98
GBPJPY,20041014,095000,196.97,197.00,196.96,196.96
GBPJPY,20041014,095100,196.95,196.95,196.92,196.94
GBPJPY,20041014,095200,196.95,196.99,196.93,196.97
GBPJPY,20041014,095300,196.98,197.02,196.98,197.02
GBPJPY,20041014,095400,197.01,197.03,197.01,197.03
GBPJPY,20041014,095500,197.04,197.04,196.99,197.01
GBPJPY,20041014,095600,197.00,197.03,197.00,197.02
GBPJPY,20041014,095700,197.04,197.09,197.01,197.07
GBPJPY,20041014,095800,197.06,197.06,197.03,197.03
GBPJPY,20041014,095900,197.04,197.05,197.04,197.05
GBPJPY,20041014,100000,197.06,197.08,197.06,197.06
GBPJPY,20041014,100100,197.08,197.11,197.06,197.06
GBPJPY,20041014,100200,197.07,197.09,197.07,197.09
GBPJPY,20041014,100300,197.08,197.08,197.05,197.06
GBPJPY,20041014,100400,197.07,197.12,197.07,197.12
GBPJPY,20041014,100500,197.13,197.14,197.06,197.07
GBPJPY,20041014,100600,197.06,197.07,197.03,197.03
GBPJPY,20041014,100700,197.04,197.06,197.04,197.05
GBPJPY,20041014,100800,197.06,197.06,197.04,197.05
GBPJPY,20041014,100900,197.06,197.06,197.02,197.02
GBPJPY,20041014,101000,197.03,197.04,197.02,197.02
GBPJPY,20041014,101100,197.03,197.03,196.96,196.96
GBPJPY,20041014,101200,196.97,196.97,196.94,196.94
GBPJPY,20041014,101300,196.93,196.97,196.93,196.97
GBPJPY,20041014,101400,196.98,197.00,196.98,197.00
GBPJPY,20041014,101500,197.01,197.01,196.99,196.99
GBPJPY,20041014,101600,196.98,197.01,196.98,197.00
GBPJPY,20041014,101700,197.01,197.12,197.01,197.12
GBPJPY,20041014,101800,197.13,197.19,197.13,197.15
GBPJPY,20041014,101900,197.14,197.14,197.11,197.13
GBPJPY,20041014,102000,197.14,197.21,197.14,197.20
GBPJPY,20041014,102100,197.21,197.28,197.21,197.26
GBPJPY,20041014,102200,197.25,197.25,197.21,197.24
GBPJPY,20041014,102300,197.25,197.26,197.21,197.23
GBPJPY,20041014,102400,197.22,197.24,197.21,197.24
GBPJPY,20041014,102500,197.23,197.25,197.17,197.18
GBPJPY,20041014,102600,197.17,197.19,197.16,197.19
GBPJPY,20041014,102700,197.18,197.18,197.16,197.17
GBPJPY,20041014,102800,197.18,197.21,197.16,197.16
GBPJPY,20041014,102900,197.15,197.15,197.12,197.13
GBPJPY,20041014,103000,197.14,197.15,197.12,197.15
GBPJPY,20041014,103100,197.16,197.16,197.12,197.12
GBPJPY,20041014,103200,197.11,197.14,197.11,197.14
GBPJPY,20041014,103300,197.15,197.17,197.15,197.15
GBPJPY,20041014,103400,197.16,197.16,197.11,197.13
GBPJPY,20041014,103500,197.14,197.17,197.13,197.15
GBPJPY,20041014,103600,197.16,197.16,197.12,197.12
GBPJPY,20041014,103700,197.10,197.11,197.09,197.11
GBPJPY,20041014,103800,197.10,197.11,197.06,197.06
GBPJPY,20041014,103900,197.05,197.10,197.05,197.09
GBPJPY,20041014,104000,197.10,197.13,197.10,197.13
GBPJPY,20041014,104100,197.12,197.15,197.11,197.15
GBPJPY,20041014,104200,197.14,197.17,197.13,197.17
GBPJPY,20041014,104300,197.16,197.16,197.13,197.13
GBPJPY,20041014,104400,197.11,197.13,197.11,197.13
GBPJPY,20041014,104500,197.12,197.14,197.11,197.14
GBPJPY,20041014,104600,197.15,197.16,197.13,197.13
GBPJPY,20041014,104700,197.14,197.14,197.13,197.13
GBPJPY,20041014,104800,197.14,197.18,197.14,197.18
GBPJPY,20041014,104900,197.19,197.20,197.14,197.14
GBPJPY,20041014,105000,197.13,197.14,197.07,197.08
GBPJPY,20041014,105100,197.07,197.10,197.07,197.10
GBPJPY,20041014,105200,197.11,197.15,197.11,197.11
GBPJPY,20041014,105300,197.12,197.12,197.08,197.08
GBPJPY,20041014,105400,197.09,197.13,197.08,197.13
GBPJPY,20041014,105500,197.12,197.14,197.12,197.14
GBPJPY,20041014,105600,197.13,197.13,197.11,197.11
GBPJPY,20041014,105700,197.12,197.13,197.11,197.12
GBPJPY,20041014,105800,197.13,197.13,197.06,197.07
GBPJPY,20041014,105900,197.08,197.10,197.08,197.09
GBPJPY,20041014,110000,197.10,197.10,197.06,197.07
GBPJPY,20041014,110100,197.05,197.09,197.05,197.09
GBPJPY,20041014,110200,197.08,197.08,197.03,197.04
GBPJPY,20041014,110300,197.05,197.08,197.05,197.06
GBPJPY,20041014,110400,197.05,197.10,197.04,197.09
GBPJPY,20041014,110500,197.10,197.10,197.08,197.08
GBPJPY,20041014,110600,197.07,197.07,197.03,197.03
GBPJPY,20041014,110700,197.04,197.04,197.02,197.02
GBPJPY,20041014,110800,197.01,197.01,197.00,197.00
GBPJPY,20041014,110900,197.01,197.04,197.01,197.03
GBPJPY,20041014,111000,197.02,197.02,196.97,197.00
GBPJPY,20041014,111100,197.01,197.02,197.01,197.02
GBPJPY,20041014,111200,197.03,197.03,197.01,197.01
GBPJPY,20041014,111300,197.00,197.01,196.99,196.99
GBPJPY,20041014,111400,196.98,196.98,196.97,196.97
GBPJPY,20041014,111500,196.98,196.98,196.98,196.98
GBPJPY,20041014,111600,196.99,197.01,196.99,197.00
GBPJPY,20041014,111700,196.99,197.02,196.99,197.01
GBPJPY,20041014,111800,197.02,197.02,197.00,197.01
GBPJPY,20041014,111900,197.00,197.01,197.00,197.01
GBPJPY,20041014,112000,197.00,197.00,196.99,197.00
GBPJPY,20041014,112100,196.99,197.04,196.98,197.04
GBPJPY,20041014,112200,197.05,197.05,197.03,197.04
GBPJPY,20041014,112300,197.03,197.05,197.01,197.05
GBPJPY,20041014,112400,197.06,197.08,197.05,197.08
GBPJPY,20041014,112500,197.09,197.09,197.08,197.08
GBPJPY,20041014,112600,197.07,197.07,197.05,197.07
GBPJPY,20041014,112700,197.08,197.09,197.08,197.08
GBPJPY,20041014,112800,197.07,197.08,197.06,197.08
GBPJPY,20041014,112900,197.10,197.13,197.10,197.12
GBPJPY,20041014,113000,197.11,197.11,197.05,197.05
GBPJPY,20041014,113100,197.06,197.08,197.06,197.07
GBPJPY,20041014,113200,197.06,197.08,197.02,197.03
GBPJPY,20041014,113300,197.04,197.05,197.03,197.04
GBPJPY,20041014,113400,197.05,197.07,197.04,197.05
GBPJPY,20041014,113500,197.06,197.07,197.05,197.07
GBPJPY,20041014,113600,197.06,197.06,197.05,197.06
GBPJPY,20041014,113700,197.07,197.08,197.07,197.07
GBPJPY,20041014,113800,197.06,197.06,197.01,197.01
GBPJPY,20041014,113900,197.02,197.02,197.01,197.01
GBPJPY,20041014,114000,197.00,197.01,196.99,197.01
GBPJPY,20041014,114100,197.00,197.02,197.00,197.02
GBPJPY,20041014,114200,197.01,197.01,196.95,196.95
GBPJPY,20041014,114300,196.96,196.99,196.96,196.99
GBPJPY,20041014,114400,196.98,196.98,196.96,196.96
GBPJPY,20041014,114500,196.95,196.96,196.94,196.94
GBPJPY,20041014,114600,196.93,196.93,196.92,196.93
GBPJPY,20041014,114700,196.94,196.97,196.94,196.96
GBPJPY,20041014,114800,196.95,196.96,196.95,196.95
GBPJPY,20041014,114900,196.94,196.95,196.92,196.92
GBPJPY,20041014,115000,196.91,196.91,196.89,196.90
GBPJPY,20041014,115100,196.89,196.89,196.83,196.84
GBPJPY,20041014,115200,196.85,196.91,196.85,196.91
GBPJPY,20041014,115300,196.92,196.97,196.92,196.93
GBPJPY,20041014,115400,196.92,196.92,196.89,196.89
GBPJPY,20041014,115500,196.90,196.94,196.90,196.93
GBPJPY,20041014,115600,196.92,196.95,196.92,196.94
GBPJPY,20041014,115700,196.95,196.96,196.95,196.95
GBPJPY,20041014,115800,196.96,196.98,196.96,196.98
GBPJPY,20041014,115900,196.97,196.97,196.91,196.93
GBPJPY,20041014,120000,196.94,196.94,196.90,196.90
GBPJPY,20041014,120100,196.89,196.90,196.87,196.88
GBPJPY,20041014,120200,196.89,196.91,196.88,196.88
GBPJPY,20041014,120300,196.89,196.89,196.88,196.88
GBPJPY,20041014,120400,196.89,196.91,196.89,196.90
GBPJPY,20041014,120500,196.89,196.92,196.88,196.92
GBPJPY,20041014,120600,196.93,196.93,196.90,196.91
GBPJPY,20041014,120700,196.90,196.93,196.90,196.91
GBPJPY,20041014,120800,196.92,196.92,196.91,196.92
GBPJPY,20041014,120900,196.91,196.95,196.91,196.95
GBPJPY,20041014,121000,196.94,196.95,196.92,196.95
GBPJPY,20041014,121100,196.94,196.95,196.94,196.95
GBPJPY,20041014,121200,196.94,196.94,196.92,196.93
GBPJPY,20041014,121300,196.94,196.94,196.92,196.92
GBPJPY,20041014,121400,196.93,196.93,196.91,196.92
GBPJPY,20041014,121500,196.91,196.94,196.91,196.92
GBPJPY,20041014,121600,196.91,196.97,196.91,196.97
GBPJPY,20041014,121700,196.98,196.99,196.97,196.98
GBPJPY,20041014,121800,196.99,196.99,196.99,196.99
GBPJPY,20041014,121900,196.98,197.01,196.98,196.99
GBPJPY,20041014,122000,197.00,197.00,196.97,196.98
GBPJPY,20041014,122100,196.97,196.98,196.97,196.97
GBPJPY,20041014,122200,196.97,196.97,196.95,196.95
GBPJPY,20041014,122300,196.94,196.94,196.88,196.88
GBPJPY,20041014,122400,196.89,196.89,196.86,196.89
GBPJPY,20041014,122500,196.91,196.92,196.89,196.92
GBPJPY,20041014,122600,196.91,196.93,196.88,196.88
GBPJPY,20041014,122700,196.87,196.88,196.87,196.87
GBPJPY,20041014,122800,196.86,196.88,196.86,196.87
GBPJPY,20041014,122900,196.86,196.87,196.85,196.87
GBPJPY,20041014,123000,196.88,196.89,196.88,196.89
GBPJPY,20041014,123100,196.88,196.88,196.87,196.87
GBPJPY,20041014,123200,196.86,196.86,196.86,196.86
GBPJPY,20041014,123300,196.87,196.88,196.87,196.88
GBPJPY,20041014,123400,196.89,196.91,196.86,196.86
GBPJPY,20041014,123500,196.85,196.87,196.84,196.85
GBPJPY,20041014,123600,196.84,196.84,196.82,196.83
GBPJPY,20041014,123700,196.84,196.85,196.83,196.83
GBPJPY,20041014,123800,196.84,196.85,196.84,196.85
GBPJPY,20041014,123900,196.83,196.86,196.83,196.86
GBPJPY,20041014,124000,196.85,196.86,196.83,196.85
GBPJPY,20041014,124100,196.84,196.84,196.82,196.82
GBPJPY,20041014,124200,196.81,196.83,196.81,196.83
GBPJPY,20041014,124300,196.84,196.86,196.84,196.86
GBPJPY,20041014,124400,196.86,196.86,196.84,196.86
GBPJPY,20041014,124500,196.87,196.91,196.86,196.91
GBPJPY,20041014,124600,196.90,196.90,196.83,196.87
GBPJPY,20041014,124700,196.86,196.88,196.86,196.88
GBPJPY,20041014,124800,196.89,196.93,196.89,196.92
GBPJPY,20041014,124900,196.93,196.93,196.88,196.88
GBPJPY,20041014,125000,196.87,196.87,196.86,196.86
GBPJPY,20041014,125100,196.86,196.86,196.85,196.85
GBPJPY,20041014,125200,196.86,196.87,196.86,196.86
GBPJPY,20041014,125300,196.87,196.90,196.86,196.90
GBPJPY,20041014,125400,196.89,196.89,196.88,196.88
GBPJPY,20041014,125500,196.89,196.97,196.89,196.97
GBPJPY,20041014,125600,196.96,196.97,196.96,196.96
GBPJPY,20041014,125700,196.95,196.98,196.95,196.98
GBPJPY,20041014,125800,196.97,196.99,196.95,196.99
GBPJPY,20041014,125900,196.98,196.98,196.95,196.95
GBPJPY,20041014,130000,196.96,196.97,196.96,196.96
GBPJPY,20041014,130100,196.95,196.97,196.93,196.93
GBPJPY,20041014,130200,196.92,196.93,196.91,196.93
GBPJPY,20041014,130300,196.92,196.93,196.92,196.93
GBPJPY,20041014,130400,196.92,196.92,196.90,196.91
GBPJPY,20041014,130500,196.90,196.90,196.86,196.86
GBPJPY,20041014,130600,196.85,196.87,196.85,196.86
GBPJPY,20041014,130700,196.85,196.85,196.84,196.85
GBPJPY,20041014,130800,196.84,196.84,196.81,196.82
GBPJPY,20041014,130900,196.83,196.84,196.83,196.83
GBPJPY,20041014,131000,196.82,196.82,196.80,196.80
GBPJPY,20041014,131100,196.81,196.84,196.81,196.84
GBPJPY,20041014,131200,196.83,196.83,196.83,196.83
GBPJPY,20041014,131300,196.84,196.84,196.81,196.83
GBPJPY,20041014,131400,196.82,196.82,196.82,196.82
GBPJPY,20041014,131500,196.83,196.83,196.82,196.83
GBPJPY,20041014,131600,196.84,196.84,196.82,196.83
GBPJPY,20041014,131700,196.82,196.82,196.81,196.82
GBPJPY,20041014,131800,196.83,196.83,196.82,196.82
GBPJPY,20041014,131900,196.81,196.83,196.81,196.83
GBPJPY,20041014,132000,196.82,196.82,196.81,196.82
GBPJPY,20041014,132100,196.83,196.88,196.83,196.88
GBPJPY,20041014,132200,196.88,196.88,196.88,196.88
GBPJPY,20041014,132300,196.89,196.89,196.88,196.88
GBPJPY,20041014,132400,196.89,196.90,196.88,196.89
GBPJPY,20041014,132500,196.88,196.88,196.88,196.88
GBPJPY,20041014,132600,196.89,196.91,196.89,196.89
GBPJPY,20041014,132700,196.90,196.90,196.87,196.87
GBPJPY,20041014,132800,196.88,196.88,196.76,196.76
GBPJPY,20041014,132900,196.74,196.74,196.73,196.73
GBPJPY,20041014,133000,196.74,196.74,196.73,196.74
GBPJPY,20041014,133100,196.73,196.74,196.73,196.74
GBPJPY,20041014,133200,196.75,196.75,196.74,196.74
GBPJPY,20041014,133300,196.75,196.76,196.74,196.74
GBPJPY,20041014,133400,196.75,196.77,196.75,196.76
GBPJPY,20041014,133500,196.77,196.77,196.77,196.77
GBPJPY,20041014,133600,196.77,196.77,196.77,196.77
GBPJPY,20041014,133700,196.76,196.76,196.74,196.74
GBPJPY,20041014,133800,196.75,196.76,196.75,196.76
GBPJPY,20041014,133900,196.75,196.77,196.75,196.75
GBPJPY,20041014,134000,196.75,196.75,196.75,196.75
GBPJPY,20041014,134100,196.74,196.74,196.74,196.74
GBPJPY,20041014,134200,196.75,196.76,196.75,196.76
GBPJPY,20041014,134300,196.75,196.75,196.73,196.74
GBPJPY,20041014,134400,196.73,196.75,196.72,196.74
GBPJPY,20041014,134500,196.76,196.76,196.73,196.73
GBPJPY,20041014,134600,196.74,196.75,196.72,196.75
GBPJPY,20041014,134700,196.76,196.80,196.76,196.77
GBPJPY,20041014,134800,196.78,196.80,196.78,196.80
GBPJPY,20041014,134900,196.79,196.80,196.79,196.79
GBPJPY,20041014,135000,196.80,196.80,196.77,196.80
GBPJPY,20041014,135100,196.79,196.80,196.79,196.80
GBPJPY,20041014,135200,196.79,196.79,196.78,196.79
GBPJPY,20041014,135300,196.78,196.78,196.75,196.76
GBPJPY,20041014,135400,196.75,196.79,196.75,196.79
GBPJPY,20041014,135500,196.78,196.79,196.70,196.71
GBPJPY,20041014,135600,196.70,196.70,196.64,196.65
GBPJPY,20041014,135700,196.64,196.66,196.64,196.66
GBPJPY,20041014,135800,196.67,196.71,196.67,196.70
GBPJPY,20041014,135900,196.72,196.79,196.72,196.79
GBPJPY,20041014,140000,196.80,196.80,196.77,196.78
GBPJPY,20041014,140100,196.79,196.88,196.79,196.88
GBPJPY,20041014,140200,196.89,196.91,196.89,196.91
GBPJPY,20041014,140300,196.90,196.91,196.86,196.88
GBPJPY,20041014,140400,196.87,196.88,196.86,196.88
GBPJPY,20041014,140500,196.89,196.91,196.89,196.91
GBPJPY,20041014,140600,196.90,196.90,196.83,196.84
GBPJPY,20041014,140700,196.83,196.85,196.82,196.85
GBPJPY,20041014,140800,196.84,196.85,196.83,196.84
GBPJPY,20041014,140900,196.85,196.85,196.83,196.83
GBPJPY,20041014,141000,196.84,196.84,196.80,196.82
GBPJPY,20041014,141100,196.83,196.85,196.83,196.85
GBPJPY,20041014,141200,196.86,196.88,196.85,196.86
GBPJPY,20041014,141300,196.85,196.85,196.84,196.85
GBPJPY,20041014,141400,196.86,196.89,196.86,196.89
GBPJPY,20041014,141500,196.88,196.89,196.86,196.89
GBPJPY,20041014,141600,196.88,196.88,196.85,196.88
GBPJPY,20041014,141700,196.89,196.91,196.86,196.87
GBPJPY,20041014,141800,196.86,196.86,196.83,196.85
GBPJPY,20041014,141900,196.86,196.86,196.81,196.82
GBPJPY,20041014,142000,196.83,196.83,196.82,196.83
GBPJPY,20041014,142100,196.85,196.85,196.84,196.85
GBPJPY,20041014,142200,196.84,196.84,196.82,196.83
GBPJPY,20041014,142300,196.84,196.86,196.84,196.86
GBPJPY,20041014,142400,196.87,196.89,196.87,196.88
GBPJPY,20041014,142500,196.87,196.87,196.84,196.85
GBPJPY,20041014,142600,196.86,196.87,196.82,196.82
GBPJPY,20041014,142700,196.81,196.81,196.77,196.78
GBPJPY,20041014,142800,196.79,196.79,196.73,196.77
GBPJPY,20041014,142900,196.76,196.78,196.74,196.78
GBPJPY,20041014,143000,196.77,196.77,196.69,196.73
GBPJPY,20041014,143100,196.72,196.96,196.72,196.84
GBPJPY,20041014,143200,196.82,196.83,196.73,196.82
GBPJPY,20041014,143300,196.85,196.87,196.84,196.86
GBPJPY,20041014,143400,196.85,196.85,196.80,196.81
GBPJPY,20041014,143500,196.82,196.88,196.82,196.87
GBPJPY,20041014,143600,196.88,196.94,196.86,196.94
GBPJPY,20041014,143700,196.93,196.95,196.85,196.85
GBPJPY,20041014,143800,196.86,196.86,196.81,196.82
GBPJPY,20041014,143900,196.81,196.81,196.74,196.74
GBPJPY,20041014,144000,196.73,196.74,196.69,196.69
GBPJPY,20041014,144100,196.70,196.75,196.70,196.73
GBPJPY,20041014,144200,196.72,196.72,196.69,196.69
GBPJPY,20041014,144300,196.68,196.80,196.67,196.79
GBPJPY,20041014,144400,196.80,196.80,196.78,196.80
GBPJPY,20041014,144500,196.81,196.86,196.81,196.86
GBPJPY,20041014,144600,196.85,196.86,196.84,196.86
GBPJPY,20041014,144700,196.85,196.86,196.80,196.80
GBPJPY,20041014,144800,196.81,196.83,196.80,196.81
GBPJPY,20041014,144900,196.79,196.79,196.76,196.78
GBPJPY,20041014,145000,196.79,196.83,196.78,196.82
GBPJPY,20041014,145100,196.81,196.82,196.76,196.77
GBPJPY,20041014,145200,196.76,196.76,196.70,196.71
GBPJPY,20041014,145300,196.70,196.73,196.70,196.73
GBPJPY,20041014,145400,196.72,196.73,196.71,196.72
GBPJPY,20041014,145500,196.73,196.77,196.72,196.77
GBPJPY,20041014,145600,196.78,196.84,196.77,196.83
GBPJPY,20041014,145700,196.82,196.83,196.71,196.71
GBPJPY,20041014,145800,196.72,196.73,196.64,196.65
GBPJPY,20041014,145900,196.66,196.66,196.64,196.65
GBPJPY,20041014,150000,196.66,196.70,196.66,196.68
GBPJPY,20041014,150100,196.67,196.69,196.66,196.67
GBPJPY,20041014,150200,196.66,196.67,196.65,196.65
GBPJPY,20041014,150300,196.64,196.66,196.63,196.65
GBPJPY,20041014,150400,196.63,196.66,196.63,196.64
GBPJPY,20041014,150500,196.65,196.71,196.64,196.71
GBPJPY,20041014,150600,196.70,196.75,196.70,196.75
GBPJPY,20041014,150700,196.74,196.76,196.74,196.75
GBPJPY,20041014,150800,196.76,196.77,196.74,196.76
GBPJPY,20041014,150900,196.77,196.81,196.76,196.81
GBPJPY,20041014,151000,196.82,196.84,196.80,196.82
GBPJPY,20041014,151100,196.80,196.83,196.79,196.79
GBPJPY,20041014,151200,196.80,196.81,196.78,196.81
GBPJPY,20041014,151300,196.80,196.83,196.80,196.83
GBPJPY,20041014,151400,196.82,196.90,196.81,196.89
GBPJPY,20041014,151500,196.90,196.90,196.87,196.88
GBPJPY,20041014,151600,196.89,196.90,196.87,196.90
GBPJPY,20041014,151700,196.89,196.91,196.88,196.89
GBPJPY,20041014,151800,196.90,196.92,196.88,196.89
GBPJPY,20041014,151900,196.90,196.93,196.89,196.89
GBPJPY,20041014,152000,196.88,196.89,196.86,196.86
GBPJPY,20041014,152100,196.85,196.86,196.81,196.81
GBPJPY,20041014,152200,196.82,196.83,196.81,196.83
GBPJPY,20041014,152300,196.82,196.88,196.82,196.88
GBPJPY,20041014,152400,196.87,196.88,196.84,196.85
GBPJPY,20041014,152500,196.83,196.86,196.80,196.80
GBPJPY,20041014,152600,196.79,196.81,196.77,196.81
GBPJPY,20041014,152700,196.80,196.83,196.80,196.83
GBPJPY,20041014,152800,196.84,196.85,196.81,196.82
GBPJPY,20041014,152900,196.81,196.84,196.81,196.82
GBPJPY,20041014,153000,196.81,196.84,196.81,196.83
GBPJPY,20041014,153100,196.82,196.82,196.81,196.81
GBPJPY,20041014,153200,196.80,196.83,196.79,196.79
GBPJPY,20041014,153300,196.78,196.78,196.75,196.77
GBPJPY,20041014,153400,196.76,196.77,196.73,196.77
GBPJPY,20041014,153500,196.78,196.88,196.78,196.82
GBPJPY,20041014,153600,196.80,196.89,196.80,196.87
GBPJPY,20041014,153700,196.86,196.87,196.83,196.84
GBPJPY,20041014,153800,196.83,196.85,196.83,196.85
GBPJPY,20041014,153900,196.86,196.91,196.86,196.89
GBPJPY,20041014,154000,196.90,196.95,196.90,196.94
GBPJPY,20041014,154100,196.95,196.97,196.95,196.95
GBPJPY,20041014,154200,196.96,196.96,196.94,196.95
GBPJPY,20041014,154300,196.94,196.95,196.90,196.91
GBPJPY,20041014,154400,196.92,196.92,196.89,196.89
GBPJPY,20041014,154500,196.88,196.91,196.88,196.89
GBPJPY,20041014,154600,196.88,196.92,196.88,196.91
GBPJPY,20041014,154700,196.92,196.95,196.91,196.93
GBPJPY,20041014,154800,196.94,196.96,196.94,196.95
GBPJPY,20041014,154900,196.96,196.98,196.95,196.95
GBPJPY,20041014,155000,196.96,196.96,196.95,196.96
GBPJPY,20041014,155100,196.95,196.96,196.93,196.93
GBPJPY,20041014,155200,196.92,196.95,196.92,196.95
GBPJPY,20041014,155300,196.96,196.99,196.95,196.96
GBPJPY,20041014,155400,196.98,197.03,196.97,197.01
GBPJPY,20041014,155500,197.00,197.00,196.93,196.93
GBPJPY,20041014,155600,196.94,196.97,196.91,196.91
GBPJPY,20041014,155700,196.90,196.90,196.84,196.85
GBPJPY,20041014,155800,196.87,196.88,196.85,196.87
GBPJPY,20041014,155900,196.88,196.91,196.88,196.89
GBPJPY,20041014,160000,196.90,196.90,196.85,196.85
GBPJPY,20041014,160100,196.86,196.88,196.83,196.85
GBPJPY,20041014,160200,196.86,196.87,196.85,196.87
GBPJPY,20041014,160300,196.88,196.88,196.85,196.86
GBPJPY,20041014,160400,196.88,196.89,196.87,196.89
GBPJPY,20041014,160500,196.90,196.91,196.88,196.91
GBPJPY,20041014,160600,196.92,196.93,196.88,196.90
GBPJPY,20041014,160700,196.89,196.89,196.80,196.81
GBPJPY,20041014,160800,196.82,196.83,196.81,196.82
GBPJPY,20041014,160900,196.84,196.84,196.82,196.82
GBPJPY,20041014,161000,196.81,196.83,196.80,196.80
GBPJPY,20041014,161100,196.79,196.82,196.78,196.80
GBPJPY,20041014,161200,196.81,196.84,196.81,196.84
GBPJPY,20041014,161300,196.82,196.84,196.80,196.84
GBPJPY,20041014,161400,196.83,196.84,196.81,196.81
GBPJPY,20041014,161500,196.82,196.82,196.79,196.81
GBPJPY,20041014,161600,196.80,196.81,196.78,196.78
GBPJPY,20041014,161700,196.79,196.79,196.75,196.75
GBPJPY,20041014,161800,196.74,196.77,196.73,196.77
GBPJPY,20041014,161900,196.78,196.79,196.76,196.78
GBPJPY,20041014,162000,196.79,196.79,196.78,196.78
GBPJPY,20041014,162100,196.77,196.77,196.75,196.75
GBPJPY,20041014,162200,196.74,196.75,196.73,196.75
GBPJPY,20041014,162300,196.74,196.75,196.71,196.71
GBPJPY,20041014,162400,196.72,196.75,196.72,196.75
GBPJPY,20041014,162500,196.76,196.79,196.76,196.77
GBPJPY,20041014,162600,196.78,196.78,196.74,196.76
GBPJPY,20041014,162700,196.77,196.78,196.76,196.78
GBPJPY,20041014,162800,196.77,196.77,196.67,196.67
GBPJPY,20041014,162900,196.66,196.68,196.65,196.65
GBPJPY,20041014,163000,196.66,196.66,196.59,196.59
GBPJPY,20041014,163100,196.58,196.59,196.52,196.52
GBPJPY,20041014,163200,196.51,196.51,196.43,196.44
GBPJPY,20041014,163300,196.43,196.46,196.41,196.46
GBPJPY,20041014,163400,196.45,196.45,196.43,196.44
GBPJPY,20041014,163500,196.43,196.46,196.43,196.46
GBPJPY,20041014,163600,196.47,196.53,196.47,196.53
GBPJPY,20041014,163700,196.52,196.54,196.48,196.48
GBPJPY,20041014,163800,196.44,196.53,196.42,196.53
GBPJPY,20041014,163900,196.54,196.59,196.54,196.59
GBPJPY,20041014,164000,196.58,196.58,196.53,196.53
GBPJPY,20041014,164100,196.51,196.57,196.49,196.57
GBPJPY,20041014,164200,196.56,196.56,196.54,196.55
GBPJPY,20041014,164300,196.54,196.55,196.50,196.51
GBPJPY,20041014,164400,196.50,196.52,196.47,196.52
GBPJPY,20041014,164500,196.54,196.58,196.54,196.56
GBPJPY,20041014,164600,196.55,196.55,196.47,196.47
GBPJPY,20041014,164700,196.48,196.51,196.48,196.49
GBPJPY,20041014,164800,196.50,196.50,196.46,196.47
GBPJPY,20041014,164900,196.48,196.52,196.47,196.52
GBPJPY,20041014,165000,196.53,196.53,196.47,196.47
GBPJPY,20041014,165100,196.46,196.51,196.46,196.51
GBPJPY,20041014,165200,196.52,196.54,196.51,196.54
GBPJPY,20041014,165300,196.55,196.60,196.55,196.60
GBPJPY,20041014,165400,196.59,196.60,196.58,196.60
GBPJPY,20041014,165500,196.61,196.62,196.60,196.60
GBPJPY,20041014,165600,196.61,196.61,196.61,196.61
GBPJPY,20041014,165700,196.60,196.62,196.60,196.61
GBPJPY,20041014,165800,196.62,196.63,196.58,196.61
GBPJPY,20041014,165900,196.62,196.62,196.54,196.54
GBPJPY,20041014,170000,196.53,196.61,196.52,196.60
GBPJPY,20041014,170100,196.61,196.67,196.61,196.66
GBPJPY,20041014,170200,196.67,196.67,196.65,196.66
GBPJPY,20041014,170300,196.65,196.65,196.60,196.60
GBPJPY,20041014,170400,196.59,196.65,196.58,196.65
GBPJPY,20041014,170500,196.66,196.70,196.66,196.69
GBPJPY,20041014,170600,196.70,196.73,196.69,196.69
GBPJPY,20041014,170700,196.70,196.72,196.69,196.71
GBPJPY,20041014,170800,196.72,196.73,196.71,196.71
GBPJPY,20041014,170900,196.73,196.76,196.72,196.75
GBPJPY,20041014,171000,196.76,196.85,196.76,196.80
GBPJPY,20041014,171100,196.79,196.81,196.77,196.77
GBPJPY,20041014,171200,196.78,196.82,196.78,196.82
GBPJPY,20041014,171300,196.83,196.86,196.82,196.86
GBPJPY,20041014,171400,196.87,196.87,196.85,196.85
GBPJPY,20041014,171500,196.84,196.84,196.80,196.81
GBPJPY,20041014,171600,196.80,196.82,196.80,196.82
GBPJPY,20041014,171700,196.83,196.92,196.83,196.92
GBPJPY,20041014,171800,196.93,196.95,196.92,196.94
GBPJPY,20041014,171900,196.92,196.94,196.92,196.94
GBPJPY,20041014,172000,196.95,196.97,196.93,196.93
GBPJPY,20041014,172100,196.94,196.98,196.94,196.95
GBPJPY,20041014,172200,196.94,196.94,196.94,196.94
GBPJPY,20041014,172300,196.93,196.94,196.93,196.93
GBPJPY,20041014,172400,196.92,196.93,196.91,196.92
GBPJPY,20041014,172500,196.91,196.92,196.89,196.90
GBPJPY,20041014,172600,196.89,196.90,196.88,196.90
GBPJPY,20041014,172700,196.89,196.94,196.89,196.94
GBPJPY,20041014,172800,196.93,196.98,196.92,196.94
GBPJPY,20041014,172900,196.93,196.93,196.92,196.92
GBPJPY,20041014,173000,196.93,196.94,196.88,196.89
GBPJPY,20041014,173100,196.90,196.91,196.87,196.89
GBPJPY,20041014,173200,196.90,196.90,196.86,196.87
GBPJPY,20041014,173300,196.88,196.93,196.88,196.93
GBPJPY,20041014,173400,196.94,197.01,196.94,197.00
GBPJPY,20041014,173500,196.99,196.99,196.97,196.99
GBPJPY,20041014,173600,197.00,197.00,196.98,196.99
GBPJPY,20041014,173700,196.98,196.98,196.96,196.96
GBPJPY,20041014,173800,196.95,196.97,196.94,196.95
GBPJPY,20041014,173900,196.94,196.94,196.93,196.93
GBPJPY,20041014,174000,196.92,196.92,196.88,196.89
GBPJPY,20041014,174100,196.88,196.93,196.88,196.93
GBPJPY,20041014,174200,196.94,196.95,196.94,196.94
GBPJPY,20041014,174300,196.93,196.94,196.92,196.92
GBPJPY,20041014,174400,196.91,196.93,196.91,196.91
GBPJPY,20041014,174500,196.89,196.92,196.88,196.91
GBPJPY,20041014,174600,196.90,196.92,196.90,196.91
GBPJPY,20041014,174700,196.92,196.95,196.91,196.94
GBPJPY,20041014,174800,196.95,196.95,196.92,196.92
GBPJPY,20041014,174900,196.93,196.96,196.92,196.95
GBPJPY,20041014,175000,196.96,196.97,196.96,196.97
GBPJPY,20041014,175100,196.96,196.96,196.93,196.95
GBPJPY,20041014,175200,196.96,196.96,196.91,196.91
GBPJPY,20041014,175300,196.92,196.96,196.92,196.96
GBPJPY,20041014,175400,196.95,196.98,196.95,196.98
GBPJPY,20041014,175500,196.97,197.01,196.97,197.01
GBPJPY,20041014,175600,197.00,197.00,196.96,196.96
GBPJPY,20041014,175700,196.95,196.95,196.92,196.92
GBPJPY,20041014,175800,196.94,196.94,196.91,196.93
GBPJPY,20041014,175900,196.94,196.94,196.91,196.93
GBPJPY,20041014,180000,196.94,196.94,196.89,196.89
GBPJPY,20041014,180100,196.90,196.93,196.90,196.93
GBPJPY,20041014,180200,196.94,196.94,196.91,196.91
GBPJPY,20041014,180300,196.90,196.92,196.90,196.91
GBPJPY,20041014,180400,196.90,196.90,196.89,196.89
GBPJPY,20041014,180500,196.91,196.92,196.89,196.89
GBPJPY,20041014,180600,196.88,196.89,196.88,196.89
GBPJPY,20041014,180700,196.90,196.90,196.83,196.83
GBPJPY,20041014,180800,196.84,196.86,196.84,196.86
GBPJPY,20041014,180900,196.88,196.93,196.88,196.91
GBPJPY,20041014,181000,196.90,196.90,196.86,196.87
GBPJPY,20041014,181100,196.88,196.88,196.83,196.84
GBPJPY,20041014,181200,196.85,196.86,196.85,196.85
GBPJPY,20041014,181300,196.86,196.86,196.85,196.85
GBPJPY,20041014,181400,196.86,196.89,196.86,196.89
GBPJPY,20041014,181500,196.88,196.88,196.86,196.87
GBPJPY,20041014,181600,196.88,196.89,196.88,196.89
GBPJPY,20041014,181700,196.88,196.88,196.85,196.86
GBPJPY,20041014,181800,196.85,196.85,196.84,196.84
GBPJPY,20041014,181900,196.85,196.85,196.82,196.83
GBPJPY,20041014,182000,196.82,196.87,196.82,196.87
GBPJPY,20041014,182100,196.86,196.88,196.86,196.88
GBPJPY,20041014,182200,196.87,196.87,196.86,196.86
GBPJPY,20041014,182300,196.87,196.88,196.85,196.85
GBPJPY,20041014,182400,196.86,196.89,196.86,196.88
GBPJPY,20041014,182500,196.89,196.91,196.89,196.91
GBPJPY,20041014,182600,196.92,196.94,196.92,196.94
GBPJPY,20041014,182700,196.92,196.92,196.91,196.91
GBPJPY,20041014,182800,196.91,196.91,196.89,196.89
GBPJPY,20041014,182900,196.88,196.89,196.88,196.89
GBPJPY,20041014,183000,196.88,196.90,196.86,196.86
GBPJPY,20041014,183100,196.85,196.85,196.82,196.84
GBPJPY,20041014,183200,196.83,196.83,196.80,196.81
GBPJPY,20041014,183300,196.80,196.80,196.79,196.80
GBPJPY,20041014,183400,196.81,196.82,196.81,196.81
GBPJPY,20041014,183500,196.80,196.80,196.79,196.80
GBPJPY,20041014,183600,196.81,196.83,196.81,196.83
GBPJPY,20041014,183700,196.82,196.82,196.78,196.78
GBPJPY,20041014,183800,196.79,196.79,196.73,196.74
GBPJPY,20041014,183900,196.75,196.75,196.71,196.72
GBPJPY,20041014,184000,196.71,196.71,196.68,196.69
GBPJPY,20041014,184100,196.70,196.74,196.70,196.73
GBPJPY,20041014,184200,196.74,196.76,196.74,196.76
GBPJPY,20041014,184300,196.75,196.79,196.75,196.78
GBPJPY,20041014,184400,196.79,196.79,196.74,196.75
GBPJPY,20041014,184500,196.76,196.79,196.76,196.79
GBPJPY,20041014,184600,196.80,196.80,196.79,196.80
GBPJPY,20041014,184700,196.79,196.79,196.77,196.78
GBPJPY,20041014,184800,196.79,196.81,196.79,196.81
GBPJPY,20041014,184900,196.82,196.82,196.79,196.81
GBPJPY,20041014,185000,196.82,196.87,196.82,196.85
GBPJPY,20041014,185100,196.84,196.84,196.82,196.83
GBPJPY,20041014,185200,196.84,196.84,196.78,196.79
GBPJPY,20041014,185300,196.80,196.81,196.80,196.81
GBPJPY,20041014,185400,196.79,196.80,196.79,196.80
GBPJPY,20041014,185500,196.81,196.84,196.81,196.84
GBPJPY,20041014,185600,196.83,196.85,196.83,196.85
GBPJPY,20041014,185700,196.86,196.86,196.85,196.86
GBPJPY,20041014,185800,196.87,196.87,196.86,196.87
GBPJPY,20041014,185900,196.85,196.85,196.85,196.85
GBPJPY,20041014,190000,196.85,196.85,196.82,196.82
GBPJPY,20041014,190100,196.81,196.81,196.79,196.79
GBPJPY,20041014,190200,196.80,196.81,196.79,196.81
GBPJPY,20041014,190300,196.82,196.82,196.81,196.82
GBPJPY,20041014,190400,196.83,196.84,196.83,196.83
GBPJPY,20041014,190500,196.83,196.83,196.82,196.83
GBPJPY,20041014,190600,196.84,196.86,196.84,196.86
GBPJPY,20041014,190700,196.87,196.88,196.87,196.88
GBPJPY,20041014,190800,196.89,196.90,196.88,196.90
GBPJPY,20041014,190900,196.91,196.91,196.89,196.90
GBPJPY,20041014,191000,196.91,196.91,196.90,196.90
GBPJPY,20041014,191100,196.88,196.88,196.87,196.88
GBPJPY,20041014,191200,196.89,196.90,196.88,196.90
GBPJPY,20041014,191300,196.88,196.88,196.88,196.88
GBPJPY,20041014,191400,196.89,196.90,196.89,196.89
GBPJPY,20041014,191500,196.90,196.91,196.89,196.89
GBPJPY,20041014,191600,196.90,196.91,196.90,196.91
GBPJPY,20041014,191700,196.91,196.91,196.91,196.91
GBPJPY,20041014,191800,196.90,196.93,196.90,196.93
GBPJPY,20041014,191900,196.94,196.94,196.93,196.93
GBPJPY,20041014,192000,196.92,196.93,196.92,196.92
GBPJPY,20041014,192100,196.91,196.92,196.91,196.91
GBPJPY,20041014,192200,196.92,196.92,196.92,196.92
GBPJPY,20041014,192300,196.92,196.93,196.91,196.93
GBPJPY,20041014,192400,196.92,196.94,196.92,196.93
GBPJPY,20041014,192500,196.92,196.94,196.92,196.94
GBPJPY,20041014,192600,196.93,196.93,196.92,196.93
GBPJPY,20041014,192700,196.92,196.93,196.92,196.92
GBPJPY,20041014,192800,196.91,196.92,196.91,196.92
GBPJPY,20041014,192900,196.91,196.92,196.90,196.91
GBPJPY,20041014,193000,196.90,196.90,196.87,196.89
GBPJPY,20041014,193100,196.90,196.92,196.90,196.91
GBPJPY,20041014,193200,196.92,196.92,196.90,196.90
GBPJPY,20041014,193300,196.89,196.90,196.88,196.90
GBPJPY,20041014,193400,196.89,196.90,196.88,196.90
GBPJPY,20041014,193500,196.91,196.92,196.91,196.91
GBPJPY,20041014,193600,196.90,196.91,196.90,196.91
GBPJPY,20041014,193700,196.92,196.93,196.92,196.92
GBPJPY,20041014,193800,196.93,196.93,196.91,196.91
GBPJPY,20041014,193900,196.90,196.90,196.87,196.88
GBPJPY,20041014,194000,196.89,196.91,196.89,196.90
GBPJPY,20041014,194100,196.91,196.91,196.90,196.91
GBPJPY,20041014,194200,196.90,196.91,196.88,196.88
GBPJPY,20041014,194300,196.89,196.91,196.89,196.90
GBPJPY,20041014,194400,196.91,196.91,196.90,196.91
GBPJPY,20041014,194500,196.90,196.94,196.90,196.94
GBPJPY,20041014,194600,196.93,196.93,196.90,196.91
GBPJPY,20041014,194700,196.92,196.95,196.92,196.95
GBPJPY,20041014,194800,196.94,196.94,196.92,196.94
GBPJPY,20041014,194900,196.96,196.96,196.93,196.93
GBPJPY,20041014,195000,196.94,196.96,196.93,196.93
GBPJPY,20041014,195100,196.94,196.94,196.90,196.90
GBPJPY,20041014,195200,196.91,196.91,196.90,196.90
GBPJPY,20041014,195300,196.89,196.92,196.89,196.91
GBPJPY,20041014,195400,196.90,196.91,196.86,196.86
GBPJPY,20041014,195500,196.87,196.88,196.84,196.84
GBPJPY,20041014,195600,196.85,196.85,196.84,196.84
GBPJPY,20041014,195700,196.85,196.85,196.84,196.85
GBPJPY,20041014,195800,196.84,196.84,196.84,196.84
GBPJPY,20041014,195900,196.85,196.87,196.85,196.85
GBPJPY,20041014,200000,196.87,196.89,196.84,196.89
GBPJPY,20041014,200100,196.90,196.90,196.88,196.90
GBPJPY,20041014,200200,196.89,196.90,196.88,196.88
GBPJPY,20041014,200300,196.87,196.87,196.87,196.87
GBPJPY,20041014,200400,196.85,196.87,196.85,196.85
GBPJPY,20041014,200500,196.86,196.87,196.85,196.87
GBPJPY,20041014,200600,196.87,196.87,196.86,196.86
GBPJPY,20041014,200700,196.85,196.86,196.84,196.84
GBPJPY,20041014,200800,196.85,196.85,196.82,196.82
GBPJPY,20041014,200900,196.81,196.81,196.79,196.79
GBPJPY,20041014,201000,196.80,196.82,196.80,196.82
GBPJPY,20041014,201100,196.84,196.85,196.83,196.85
GBPJPY,20041014,201200,196.84,196.85,196.82,196.82
GBPJPY,20041014,201300,196.83,196.87,196.83,196.85
GBPJPY,20041014,201400,196.86,196.87,196.86,196.86
GBPJPY,20041014,201500,196.85,196.85,196.83,196.83
GBPJPY,20041014,201600,196.82,196.85,196.80,196.85
GBPJPY,20041014,201700,196.84,196.84,196.79,196.81
GBPJPY,20041014,201800,196.80,196.81,196.79,196.79
GBPJPY,20041014,201900,196.80,196.84,196.80,196.81
GBPJPY,20041014,202000,196.80,196.82,196.80,196.81
GBPJPY,20041014,202100,196.82,196.83,196.81,196.83
GBPJPY,20041014,202200,196.82,196.82,196.80,196.82
GBPJPY,20041014,202300,196.83,196.83,196.81,196.82
GBPJPY,20041014,202400,196.83,196.85,196.82,196.82
GBPJPY,20041014,202500,196.83,196.84,196.81,196.81
GBPJPY,20041014,202600,196.82,196.84,196.82,196.84
GBPJPY,20041014,202700,196.83,196.84,196.82,196.82
GBPJPY,20041014,202800,196.83,196.87,196.82,196.87
GBPJPY,20041014,202900,196.86,196.88,196.85,196.88
GBPJPY,20041014,203000,196.87,196.88,196.87,196.88
GBPJPY,20041014,203100,196.90,196.95,196.88,196.94
GBPJPY,20041014,203200,196.93,196.99,196.93,196.95
GBPJPY,20041014,203300,196.96,197.00,196.96,196.99
GBPJPY,20041014,203400,196.98,196.98,196.95,196.97
GBPJPY,20041014,203500,196.96,196.96,196.93,196.93
GBPJPY,20041014,203600,196.92,196.95,196.91,196.94
GBPJPY,20041014,203700,196.96,196.98,196.96,196.96
GBPJPY,20041014,203800,196.97,196.97,196.96,196.97
GBPJPY,20041014,203900,196.96,196.97,196.94,196.96
GBPJPY,20041014,204000,196.94,196.94,196.92,196.92
GBPJPY,20041014,204100,196.91,196.96,196.91,196.96
GBPJPY,20041014,204200,196.94,196.94,196.90,196.90
GBPJPY,20041014,204300,196.91,196.93,196.90,196.93
GBPJPY,20041014,204400,196.94,196.97,196.94,196.97
GBPJPY,20041014,204500,196.98,196.98,196.93,196.93
GBPJPY,20041014,204600,196.94,196.95,196.93,196.95
GBPJPY,20041014,204700,196.96,196.99,196.96,196.96
GBPJPY,20041014,204800,196.95,196.95,196.93,196.93
GBPJPY,20041014,204900,196.94,196.97,196.93,196.97
GBPJPY,20041014,205000,196.98,196.98,196.93,196.93
GBPJPY,20041014,205100,196.94,196.97,196.94,196.97
GBPJPY,20041014,205200,196.98,197.01,196.98,197.00
GBPJPY,20041014,205300,197.01,197.01,196.96,196.99
GBPJPY,20041014,205400,196.98,196.98,196.94,196.96
GBPJPY,20041014,205500,196.98,196.99,196.98,196.99
GBPJPY,20041014,205600,196.98,197.00,196.98,196.99
GBPJPY,20041014,205700,197.00,197.01,197.00,197.01
GBPJPY,20041014,205800,197.02,197.03,197.01,197.03
GBPJPY,20041014,205900,197.02,197.02,196.99,196.99
GBPJPY,20041014,210000,196.98,196.98,196.89,196.89
GBPJPY,20041014,210100,196.90,196.99,196.90,196.97
GBPJPY,20041014,210200,196.96,196.96,196.94,196.96
GBPJPY,20041014,210300,196.95,196.95,196.94,196.94
GBPJPY,20041014,210400,196.95,196.99,196.95,196.99
GBPJPY,20041014,210500,196.99,196.99,196.97,196.97
GBPJPY,20041014,210600,196.96,196.97,196.95,196.95
GBPJPY,20041014,210700,196.96,196.97,196.96,196.97
GBPJPY,20041014,210800,196.98,196.99,196.98,196.98
GBPJPY,20041014,210900,196.97,196.97,196.95,196.95
GBPJPY,20041014,211000,196.96,196.97,196.96,196.96
GBPJPY,20041014,211100,196.95,196.97,196.95,196.97
GBPJPY,20041014,211200,196.97,196.99,196.97,196.98
GBPJPY,20041014,211300,196.99,196.99,196.97,196.97
GBPJPY,20041014,211400,196.96,196.97,196.96,196.97
GBPJPY,20041014,211500,196.96,196.97,196.96,196.96
GBPJPY,20041014,211600,196.95,196.95,196.94,196.95
GBPJPY,20041014,211700,196.96,196.97,196.96,196.96
GBPJPY,20041014,211800,196.97,196.97,196.96,196.96
GBPJPY,20041014,211900,196.95,196.98,196.95,196.97
GBPJPY,20041014,212000,196.97,196.98,196.97,196.98
GBPJPY,20041014,212100,196.97,196.98,196.93,196.93
GBPJPY,20041014,212200,196.94,196.95,196.94,196.95
GBPJPY,20041014,212300,196.96,196.97,196.96,196.96
GBPJPY,20041014,212400,196.95,196.96,196.93,196.93
GBPJPY,20041014,212500,196.91,196.91,196.90,196.90
GBPJPY,20041014,212600,196.91,196.91,196.90,196.90
GBPJPY,20041014,212700,196.90,196.90,196.89,196.89
GBPJPY,20041014,212800,196.90,196.90,196.89,196.90
GBPJPY,20041014,212900,196.90,196.90,196.90,196.90
GBPJPY,20041014,213000,196.91,196.91,196.88,196.90
GBPJPY,20041014,213100,196.91,196.92,196.91,196.92
GBPJPY,20041014,213200,196.93,196.93,196.91,196.92
GBPJPY,20041014,213300,196.92,196.92,196.92,196.92
GBPJPY,20041014,213400,196.92,196.92,196.92,196.92
GBPJPY,20041014,213500,196.91,196.91,196.91,196.91
GBPJPY,20041014,213600,196.91,196.91,196.91,196.91
GBPJPY,20041014,213700,196.92,196.93,196.91,196.91
GBPJPY,20041014,213800,196.92,196.93,196.91,196.93
GBPJPY,20041014,213900,196.94,196.94,196.87,196.87
GBPJPY,20041014,214000,196.88,196.88,196.87,196.88
GBPJPY,20041014,214100,196.88,196.93,196.88,196.93
GBPJPY,20041014,214200,196.94,196.94,196.93,196.94
GBPJPY,20041014,214300,196.93,196.93,196.89,196.89
GBPJPY,20041014,214400,196.89,196.89,196.89,196.89
GBPJPY,20041014,214500,196.89,196.89,196.89,196.89
GBPJPY,20041014,214600,196.90,196.90,196.90,196.90
GBPJPY,20041014,214700,196.90,196.91,196.90,196.91
GBPJPY,20041014,214800,196.90,196.90,196.89,196.89
GBPJPY,20041014,214900,196.88,196.88,196.88,196.88
GBPJPY,20041014,215000,196.88,196.88,196.88,196.88
GBPJPY,20041014,215100,196.88,196.89,196.88,196.89
GBPJPY,20041014,215200,196.88,196.88,196.87,196.87
GBPJPY,20041014,215300,196.87,196.88,196.87,196.88
GBPJPY,20041014,215400,196.88,196.88,196.88,196.88
GBPJPY,20041014,215500,196.89,196.89,196.89,196.89
GBPJPY,20041014,215600,196.88,196.89,196.88,196.88
GBPJPY,20041014,215700,196.89,196.91,196.89,196.91
GBPJPY,20041014,215800,196.90,196.96,196.90,196.96
GBPJPY,20041014,215900,196.97,196.97,196.95,196.95
GBPJPY,20041014,220000,196.94,196.94,196.92,196.92
GBPJPY,20041014,220100,196.91,196.91,196.90,196.90
GBPJPY,20041014,220200,196.89,196.90,196.89,196.89
GBPJPY,20041014,220300,196.90,196.90,196.89,196.89
GBPJPY,20041014,220400,196.88,196.88,196.88,196.88
GBPJPY,20041014,220500,196.88,196.88,196.87,196.87
GBPJPY,20041014,220600,196.88,196.90,196.88,196.90
GBPJPY,20041014,220700,196.89,196.90,196.89,196.90
GBPJPY,20041014,220800,196.89,196.89,196.89,196.89
GBPJPY,20041014,220900,196.89,196.89,196.89,196.89
GBPJPY,20041014,221000,196.89,196.92,196.89,196.92
GBPJPY,20041014,221100,196.92,196.92,196.92,196.92
GBPJPY,20041014,221200,196.91,196.91,196.91,196.91
GBPJPY,20041014,221300,196.91,196.94,196.91,196.94
GBPJPY,20041014,221400,196.94,196.94,196.93,196.93
GBPJPY,20041014,221500,196.94,196.97,196.94,196.96
GBPJPY,20041014,221600,196.95,196.96,196.95,196.96
GBPJPY,20041014,221700,196.95,196.96,196.95,196.96
GBPJPY,20041014,221800,196.95,196.95,196.94,196.95
GBPJPY,20041014,221900,196.94,196.94,196.94,196.94
GBPJPY,20041014,222000,196.94,196.94,196.94,196.94
GBPJPY,20041014,222100,196.94,196.94,196.93,196.93
GBPJPY,20041014,222200,196.94,196.94,196.94,196.94
GBPJPY,20041014,222300,196.95,196.95,196.94,196.94
GBPJPY,20041014,222400,196.94,196.95,196.94,196.95
GBPJPY,20041014,222500,196.96,196.99,196.96,196.99
GBPJPY,20041014,222600,196.99,196.99,196.99,196.99
GBPJPY,20041014,222700,196.98,196.98,196.98,196.98
GBPJPY,20041014,222800,196.98,196.99,196.98,196.98
GBPJPY,20041014,222900,196.99,197.00,196.99,197.00
GBPJPY,20041014,223000,197.00,197.00,196.99,196.99
GBPJPY,20041014,223100,197.00,197.00,196.99,197.00
GBPJPY,20041014,223200,196.99,196.99,196.97,196.97
GBPJPY,20041014,223300,196.98,197.00,196.98,197.00
GBPJPY,20041014,223400,197.01,197.01,197.01,197.01
GBPJPY,20041014,223500,197.00,197.00,197.00,197.00
GBPJPY,20041014,223600,197.00,197.00,197.00,197.00
GBPJPY,20041014,223700,196.99,196.99,196.98,196.98
GBPJPY,20041014,223800,196.98,196.98,196.97,196.97
GBPJPY,20041014,223900,196.98,196.98,196.98,196.98
GBPJPY,20041014,224000,196.98,197.00,196.98,197.00
GBPJPY,20041014,224100,197.01,197.01,197.01,197.01
GBPJPY,20041014,224200,197.02,197.03,197.02,197.03
GBPJPY,20041014,224300,197.03,197.04,197.03,197.04
GBPJPY,20041014,224400,197.05,197.05,197.04,197.04
GBPJPY,20041014,224500,197.05,197.07,197.05,197.07
GBPJPY,20041014,224600,197.06,197.07,197.06,197.06
GBPJPY,20041014,224700,197.06,197.07,197.05,197.05
GBPJPY,20041014,224800,197.04,197.05,197.04,197.04
GBPJPY,20041014,224900,197.05,197.06,197.04,197.04
GBPJPY,20041014,225000,197.03,197.03,197.03,197.03
GBPJPY,20041014,225100,197.03,197.04,197.03,197.04
GBPJPY,20041014,225200,197.03,197.04,197.03,197.03
GBPJPY,20041014,225300,197.04,197.04,197.02,197.02
GBPJPY,20041014,225400,197.02,197.02,197.01,197.01
GBPJPY,20041014,225500,197.00,197.00,196.98,196.98
GBPJPY,20041014,225600,196.99,196.99,196.99,196.99
GBPJPY,20041014,225700,196.99,196.99,196.98,196.98
GBPJPY,20041014,225800,196.99,196.99,196.98,196.99
GBPJPY,20041014,225900,197.00,197.03,197.00,197.03
GBPJPY,20041014,230000,197.02,197.02,197.01,197.01
GBPJPY,20041014,230100,197.02,197.03,197.02,197.02
GBPJPY,20041014,230200,197.01,197.03,197.01,197.03
GBPJPY,20041014,230300,197.02,197.04,197.02,197.04
GBPJPY,20041014,230400,197.03,197.03,197.01,197.01
GBPJPY,20041014,230500,197.02,197.02,197.02,197.02
GBPJPY,20041014,230600,197.01,197.02,197.01,197.01
GBPJPY,20041014,230700,197.03,197.04,197.03,197.04
GBPJPY,20041014,230800,197.03,197.04,197.02,197.03
GBPJPY,20041014,230900,197.03,197.03,197.03,197.03
GBPJPY,20041014,231000,197.04,197.04,197.04,197.04
GBPJPY,20041014,231100,197.03,197.04,197.03,197.03
GBPJPY,20041014,231200,197.04,197.04,197.03,197.03
GBPJPY,20041014,231300,197.02,197.02,197.02,197.02
GBPJPY,20041014,231400,197.03,197.04,197.03,197.04
GBPJPY,20041014,231500,197.04,197.04,197.04,197.04
GBPJPY,20041014,231600,197.05,197.05,197.04,197.05
GBPJPY,20041014,231700,197.04,197.05,197.04,197.05
GBPJPY,20041014,231800,197.04,197.04,197.00,197.00
GBPJPY,20041014,231900,197.01,197.01,197.01,197.01
GBPJPY,20041014,232000,197.00,197.04,197.00,197.04
GBPJPY,20041014,232100,197.03,197.03,197.01,197.01
GBPJPY,20041014,232200,197.02,197.03,197.02,197.03
GBPJPY,20041014,232300,197.04,197.04,197.02,197.02
GBPJPY,20041014,232400,197.02,197.02,197.02,197.02
GBPJPY,20041014,232500,197.02,197.02,197.02,197.02
GBPJPY,20041014,232600,197.01,197.02,197.01,197.02
GBPJPY,20041014,232700,197.01,197.01,196.99,197.01
GBPJPY,20041014,232800,197.00,197.01,197.00,197.00
GBPJPY,20041014,232900,197.01,197.01,196.98,196.98
GBPJPY,20041014,233000,196.97,196.99,196.97,196.98
GBPJPY,20041014,233100,196.99,196.99,196.96,196.96
GBPJPY,20041014,233200,196.97,196.99,196.97,196.99
GBPJPY,20041014,233300,197.00,197.00,196.99,196.99
GBPJPY,20041014,233400,196.98,196.99,196.98,196.99
GBPJPY,20041014,233500,196.99,196.99,196.99,196.99
GBPJPY,20041014,233600,197.00,197.00,196.99,197.00
GBPJPY,20041014,233700,196.99,196.99,196.98,196.98
GBPJPY,20041014,233800,196.97,196.97,196.97,196.97
GBPJPY,20041014,233900,196.96,196.97,196.96,196.97
GBPJPY,20041014,234000,196.97,196.97,196.96,196.96
GBPJPY,20041014,234100,196.96,196.96,196.94,196.95
GBPJPY,20041014,234200,196.96,196.97,196.96,196.97
GBPJPY,20041014,234300,196.96,196.97,196.96,196.96
GBPJPY,20041014,234400,196.95,196.95,196.91,196.93
GBPJPY,20041014,234500,196.94,196.94,196.93,196.93
GBPJPY,20041014,234600,196.93,196.93,196.93,196.93
GBPJPY,20041014,234700,196.94,196.94,196.94,196.94
GBPJPY,20041014,234800,196.94,196.94,196.94,196.94
GBPJPY,20041014,234900,196.94,196.95,196.94,196.95
GBPJPY,20041014,235000,196.95,196.96,196.95,196.96
GBPJPY,20041014,235100,196.95,196.95,196.92,196.92
GBPJPY,20041014,235200,196.93,196.93,196.93,196.93
GBPJPY,20041014,235300,196.93,196.93,196.93,196.93
GBPJPY,20041014,235400,196.92,196.92,196.90,196.90
GBPJPY,20041014,235500,196.90,196.90,196.90,196.90
GBPJPY,20041014,235600,196.89,196.89,196.89,196.89
GBPJPY,20041014,235700,196.88,196.88,196.88,196.88
GBPJPY,20041014,235800,196.88,196.89,196.88,196.89
GBPJPY,20041014,235900,196.88,196.88,196.87,196.87
GBPJPY,20041015,000000,196.88,196.90,196.88,196.90
CHFJPY,20041014,000100,87.63,87.63,87.62,87.62
CHFJPY,20041014,000200,87.62,87.62,87.62,87.62
CHFJPY,20041014,000300,87.63,87.63,87.63,87.63
CHFJPY,20041014,000400,87.63,87.63,87.63,87.63
CHFJPY,20041014,000500,87.63,87.63,87.62,87.63
CHFJPY,20041014,000600,87.62,87.63,87.62,87.63
CHFJPY,20041014,000700,87.64,87.64,87.64,87.64
CHFJPY,20041014,000800,87.64,87.64,87.64,87.64
CHFJPY,20041014,000900,87.64,87.64,87.64,87.64
CHFJPY,20041014,001000,87.63,87.64,87.63,87.64
CHFJPY,20041014,001100,87.64,87.64,87.63,87.63
CHFJPY,20041014,001200,87.63,87.63,87.63,87.63
CHFJPY,20041014,001300,87.63,87.63,87.63,87.63
CHFJPY,20041014,001400,87.63,87.63,87.61,87.61
CHFJPY,20041014,001500,87.61,87.61,87.61,87.61
CHFJPY,20041014,001600,87.61,87.61,87.61,87.61
CHFJPY,20041014,001700,87.61,87.61,87.61,87.61
CHFJPY,20041014,001800,87.60,87.61,87.60,87.61
CHFJPY,20041014,001900,87.60,87.60,87.60,87.60
CHFJPY,20041014,002000,87.60,87.61,87.60,87.61
CHFJPY,20041014,002100,87.60,87.60,87.60,87.60
CHFJPY,20041014,002200,87.60,87.60,87.60,87.60
CHFJPY,20041014,002300,87.60,87.60,87.60,87.60
CHFJPY,20041014,002400,87.60,87.61,87.60,87.61
CHFJPY,20041014,002500,87.61,87.61,87.61,87.61
CHFJPY,20041014,002600,87.61,87.61,87.61,87.61
CHFJPY,20041014,002700,87.60,87.60,87.60,87.60
CHFJPY,20041014,002800,87.60,87.60,87.60,87.60
CHFJPY,20041014,002900,87.59,87.59,87.59,87.59
CHFJPY,20041014,003000,87.58,87.58,87.58,87.58
CHFJPY,20041014,003100,87.58,87.58,87.58,87.58
CHFJPY,20041014,003200,87.58,87.58,87.58,87.58
CHFJPY,20041014,003300,87.58,87.58,87.58,87.58
CHFJPY,20041014,003400,87.58,87.58,87.58,87.58
CHFJPY,20041014,003500,87.58,87.58,87.58,87.58
CHFJPY,20041014,003600,87.58,87.58,87.58,87.58
CHFJPY,20041014,003700,87.58,87.58,87.58,87.58
CHFJPY,20041014,003800,87.58,87.58,87.57,87.57
CHFJPY,20041014,003900,87.57,87.57,87.57,87.57
CHFJPY,20041014,004000,87.56,87.56,87.56,87.56
CHFJPY,20041014,004100,87.56,87.56,87.56,87.56
CHFJPY,20041014,004200,87.56,87.57,87.56,87.57
CHFJPY,20041014,004300,87.58,87.58,87.57,87.58
CHFJPY,20041014,004400,87.57,87.57,87.57,87.57
CHFJPY,20041014,004500,87.57,87.57,87.57,87.57
CHFJPY,20041014,004600,87.58,87.58,87.55,87.55
CHFJPY,20041014,004700,87.56,87.57,87.56,87.57
CHFJPY,20041014,004800,87.57,87.57,87.57,87.57
CHFJPY,20041014,004900,87.58,87.58,87.58,87.58
CHFJPY,20041014,005000,87.57,87.58,87.57,87.57
CHFJPY,20041014,005100,87.58,87.58,87.57,87.58
CHFJPY,20041014,005200,87.59,87.59,87.58,87.58
CHFJPY,20041014,005300,87.58,87.58,87.58,87.58
CHFJPY,20041014,005400,87.59,87.59,87.59,87.59
CHFJPY,20041014,005500,87.59,87.59,87.59,87.59
CHFJPY,20041014,005600,87.59,87.59,87.59,87.59
CHFJPY,20041014,005700,87.60,87.60,87.59,87.59
CHFJPY,20041014,005800,87.60,87.60,87.60,87.60
CHFJPY,20041014,005900,87.60,87.60,87.59,87.59
CHFJPY,20041014,010000,87.59,87.59,87.59,87.59
CHFJPY,20041014,010100,87.59,87.59,87.58,87.58
CHFJPY,20041014,010200,87.58,87.59,87.58,87.59
CHFJPY,20041014,010300,87.59,87.59,87.59,87.59
CHFJPY,20041014,010400,87.60,87.60,87.58,87.59
CHFJPY,20041014,010500,87.58,87.59,87.58,87.58
CHFJPY,20041014,010600,87.57,87.57,87.57,87.57
CHFJPY,20041014,010700,87.56,87.56,87.56,87.56
CHFJPY,20041014,010800,87.56,87.57,87.56,87.57
CHFJPY,20041014,010900,87.57,87.57,87.57,87.57
CHFJPY,20041014,011000,87.57,87.57,87.57,87.57
CHFJPY,20041014,011100,87.58,87.59,87.58,87.59
CHFJPY,20041014,011200,87.60,87.60,87.58,87.58
CHFJPY,20041014,011300,87.57,87.58,87.57,87.57
CHFJPY,20041014,011400,87.58,87.58,87.57,87.57
CHFJPY,20041014,011500,87.58,87.58,87.58,87.58
CHFJPY,20041014,011600,87.58,87.59,87.58,87.59
CHFJPY,20041014,011700,87.59,87.59,87.57,87.57
CHFJPY,20041014,011800,87.57,87.57,87.57,87.57
CHFJPY,20041014,011900,87.57,87.57,87.57,87.57
CHFJPY,20041014,012000,87.56,87.56,87.56,87.56
CHFJPY,20041014,012100,87.56,87.56,87.56,87.56
CHFJPY,20041014,012200,87.56,87.56,87.56,87.56
CHFJPY,20041014,012300,87.56,87.56,87.56,87.56
CHFJPY,20041014,012400,87.55,87.55,87.55,87.55
CHFJPY,20041014,012500,87.56,87.56,87.56,87.56
CHFJPY,20041014,012600,87.55,87.55,87.54,87.55
CHFJPY,20041014,012700,87.56,87.56,87.51,87.51
CHFJPY,20041014,012800,87.51,87.51,87.51,87.51
CHFJPY,20041014,012900,87.51,87.51,87.51,87.51
CHFJPY,20041014,013000,87.52,87.54,87.52,87.54
CHFJPY,20041014,013100,87.53,87.54,87.53,87.53
CHFJPY,20041014,013200,87.53,87.53,87.53,87.53
CHFJPY,20041014,013300,87.52,87.52,87.52,87.52
CHFJPY,20041014,013400,87.51,87.52,87.51,87.52
CHFJPY,20041014,013500,87.51,87.51,87.50,87.50
CHFJPY,20041014,013600,87.50,87.50,87.50,87.50
CHFJPY,20041014,013700,87.50,87.50,87.50,87.50
CHFJPY,20041014,013800,87.51,87.51,87.50,87.50
CHFJPY,20041014,013900,87.51,87.51,87.50,87.51
CHFJPY,20041014,014000,87.50,87.52,87.50,87.52
CHFJPY,20041014,014100,87.52,87.52,87.52,87.52
CHFJPY,20041014,014200,87.52,87.52,87.51,87.51
CHFJPY,20041014,014300,87.51,87.51,87.51,87.51
CHFJPY,20041014,014400,87.51,87.51,87.51,87.51
CHFJPY,20041014,014500,87.51,87.51,87.51,87.51
CHFJPY,20041014,014600,87.52,87.52,87.52,87.52
CHFJPY,20041014,014700,87.52,87.52,87.52,87.52
CHFJPY,20041014,014800,87.51,87.51,87.51,87.51
CHFJPY,20041014,014900,87.51,87.52,87.51,87.52
CHFJPY,20041014,015000,87.51,87.51,87.51,87.51
CHFJPY,20041014,015100,87.51,87.51,87.49,87.49
CHFJPY,20041014,015200,87.50,87.50,87.50,87.50
CHFJPY,20041014,015300,87.49,87.49,87.49,87.49
CHFJPY,20041014,015400,87.49,87.49,87.48,87.48
CHFJPY,20041014,015500,87.49,87.49,87.48,87.49
CHFJPY,20041014,015600,87.49,87.49,87.49,87.49
CHFJPY,20041014,015700,87.48,87.48,87.48,87.48
CHFJPY,20041014,015800,87.48,87.48,87.47,87.47
CHFJPY,20041014,015900,87.48,87.48,87.48,87.48
CHFJPY,20041014,020000,87.47,87.48,87.47,87.48
CHFJPY,20041014,020100,87.48,87.48,87.48,87.48
CHFJPY,20041014,020200,87.49,87.49,87.48,87.48
CHFJPY,20041014,020300,87.48,87.49,87.48,87.48
CHFJPY,20041014,020400,87.48,87.48,87.48,87.48
CHFJPY,20041014,020500,87.47,87.47,87.46,87.46
CHFJPY,20041014,020600,87.46,87.46,87.46,87.46
CHFJPY,20041014,020700,87.45,87.46,87.45,87.45
CHFJPY,20041014,020800,87.46,87.46,87.44,87.44
CHFJPY,20041014,020900,87.44,87.44,87.44,87.44
CHFJPY,20041014,021000,87.43,87.44,87.43,87.44
CHFJPY,20041014,021100,87.43,87.43,87.43,87.43
CHFJPY,20041014,021200,87.44,87.46,87.44,87.46
CHFJPY,20041014,021300,87.47,87.47,87.47,87.47
CHFJPY,20041014,021400,87.47,87.47,87.47,87.47
CHFJPY,20041014,021500,87.47,87.48,87.47,87.48
CHFJPY,20041014,021600,87.48,87.48,87.48,87.48
CHFJPY,20041014,021700,87.48,87.50,87.48,87.50
CHFJPY,20041014,021800,87.51,87.51,87.51,87.51
CHFJPY,20041014,021900,87.51,87.51,87.51,87.51
CHFJPY,20041014,022000,87.51,87.52,87.51,87.52
CHFJPY,20041014,022100,87.51,87.51,87.51,87.51
CHFJPY,20041014,022200,87.52,87.52,87.50,87.51
CHFJPY,20041014,022300,87.50,87.53,87.50,87.53
CHFJPY,20041014,022400,87.54,87.54,87.52,87.53
CHFJPY,20041014,022500,87.52,87.53,87.51,87.51
CHFJPY,20041014,022600,87.50,87.51,87.50,87.50
CHFJPY,20041014,022700,87.50,87.50,87.50,87.50
CHFJPY,20041014,022800,87.50,87.51,87.50,87.51
CHFJPY,20041014,022900,87.50,87.50,87.49,87.50
CHFJPY,20041014,023000,87.49,87.50,87.49,87.50
CHFJPY,20041014,023100,87.49,87.49,87.48,87.48
CHFJPY,20041014,023200,87.49,87.50,87.49,87.49
CHFJPY,20041014,023300,87.48,87.48,87.47,87.47
CHFJPY,20041014,023400,87.47,87.47,87.46,87.47
CHFJPY,20041014,023500,87.46,87.46,87.45,87.45
CHFJPY,20041014,023600,87.46,87.46,87.45,87.46
CHFJPY,20041014,023700,87.47,87.47,87.45,87.46
CHFJPY,20041014,023800,87.45,87.46,87.45,87.46
CHFJPY,20041014,023900,87.46,87.46,87.45,87.45
CHFJPY,20041014,024000,87.46,87.46,87.46,87.46
CHFJPY,20041014,024100,87.46,87.47,87.46,87.47
CHFJPY,20041014,024200,87.48,87.49,87.48,87.49
CHFJPY,20041014,024300,87.49,87.49,87.48,87.48
CHFJPY,20041014,024400,87.49,87.49,87.47,87.47
CHFJPY,20041014,024500,87.46,87.46,87.46,87.46
CHFJPY,20041014,024600,87.45,87.46,87.45,87.46
CHFJPY,20041014,024700,87.47,87.47,87.47,87.47
CHFJPY,20041014,024800,87.47,87.47,87.47,87.47
CHFJPY,20041014,024900,87.48,87.48,87.47,87.47
CHFJPY,20041014,025000,87.46,87.47,87.46,87.47
CHFJPY,20041014,025100,87.47,87.47,87.47,87.47
CHFJPY,20041014,025200,87.46,87.47,87.46,87.47
CHFJPY,20041014,025300,87.47,87.47,87.47,87.47
CHFJPY,20041014,025400,87.47,87.48,87.46,87.47
CHFJPY,20041014,025500,87.48,87.50,87.47,87.50
CHFJPY,20041014,025600,87.51,87.52,87.50,87.50
CHFJPY,20041014,025700,87.49,87.50,87.49,87.50
CHFJPY,20041014,025800,87.50,87.50,87.50,87.50
CHFJPY,20041014,025900,87.50,87.50,87.49,87.50
CHFJPY,20041014,030000,87.51,87.51,87.50,87.51
CHFJPY,20041014,030100,87.52,87.52,87.52,87.52
CHFJPY,20041014,030200,87.52,87.52,87.51,87.51
CHFJPY,20041014,030300,87.51,87.51,87.51,87.51
CHFJPY,20041014,030400,87.52,87.52,87.52,87.52
CHFJPY,20041014,030500,87.52,87.52,87.51,87.51
CHFJPY,20041014,030600,87.51,87.51,87.51,87.51
CHFJPY,20041014,030700,87.52,87.54,87.52,87.54
CHFJPY,20041014,030800,87.55,87.55,87.54,87.54
CHFJPY,20041014,030900,87.55,87.55,87.55,87.55
CHFJPY,20041014,031000,87.56,87.58,87.56,87.57
CHFJPY,20041014,031100,87.56,87.56,87.56,87.56
CHFJPY,20041014,031200,87.55,87.55,87.55,87.55
CHFJPY,20041014,031300,87.55,87.55,87.55,87.55
CHFJPY,20041014,031400,87.56,87.57,87.55,87.56
CHFJPY,20041014,031500,87.55,87.56,87.55,87.56
CHFJPY,20041014,031600,87.55,87.57,87.55,87.57
CHFJPY,20041014,031700,87.56,87.57,87.56,87.57
CHFJPY,20041014,031800,87.58,87.58,87.57,87.57
CHFJPY,20041014,031900,87.56,87.57,87.56,87.56
CHFJPY,20041014,032000,87.57,87.57,87.57,87.57
CHFJPY,20041014,032100,87.57,87.58,87.57,87.58
CHFJPY,20041014,032200,87.58,87.58,87.58,87.58
CHFJPY,20041014,032300,87.57,87.57,87.56,87.56
CHFJPY,20041014,032400,87.56,87.56,87.56,87.56
CHFJPY,20041014,032500,87.56,87.56,87.56,87.56
CHFJPY,20041014,032600,87.56,87.56,87.55,87.55
CHFJPY,20041014,032700,87.54,87.55,87.54,87.55
CHFJPY,20041014,032800,87.56,87.56,87.56,87.56
CHFJPY,20041014,032900,87.55,87.56,87.55,87.56
CHFJPY,20041014,033000,87.56,87.56,87.56,87.56
CHFJPY,20041014,033100,87.55,87.55,87.53,87.53
CHFJPY,20041014,033200,87.54,87.54,87.53,87.54
CHFJPY,20041014,033300,87.53,87.54,87.53,87.54
CHFJPY,20041014,033400,87.53,87.53,87.53,87.53
CHFJPY,20041014,033500,87.53,87.54,87.53,87.53
CHFJPY,20041014,033600,87.54,87.54,87.53,87.53
CHFJPY,20041014,033700,87.53,87.53,87.53,87.53
CHFJPY,20041014,033800,87.54,87.54,87.53,87.54
CHFJPY,20041014,033900,87.54,87.54,87.54,87.54
CHFJPY,20041014,034000,87.54,87.54,87.53,87.53
CHFJPY,20041014,034100,87.54,87.54,87.53,87.53
CHFJPY,20041014,034200,87.52,87.52,87.51,87.51
CHFJPY,20041014,034300,87.52,87.52,87.52,87.52
CHFJPY,20041014,034400,87.52,87.52,87.51,87.51
CHFJPY,20041014,034500,87.51,87.51,87.51,87.51
CHFJPY,20041014,034600,87.51,87.51,87.51,87.51
CHFJPY,20041014,034700,87.52,87.52,87.52,87.52
CHFJPY,20041014,034800,87.52,87.52,87.52,87.52
CHFJPY,20041014,034900,87.52,87.53,87.52,87.53
CHFJPY,20041014,035000,87.52,87.53,87.52,87.53
CHFJPY,20041014,035100,87.54,87.54,87.54,87.54
CHFJPY,20041014,035200,87.54,87.54,87.54,87.54
CHFJPY,20041014,035300,87.55,87.56,87.55,87.56
CHFJPY,20041014,035400,87.57,87.57,87.56,87.56
CHFJPY,20041014,035500,87.55,87.55,87.55,87.55
CHFJPY,20041014,035600,87.55,87.56,87.55,87.55
CHFJPY,20041014,035700,87.56,87.56,87.56,87.56
CHFJPY,20041014,035800,87.56,87.56,87.55,87.55
CHFJPY,20041014,035900,87.55,87.55,87.53,87.53
CHFJPY,20041014,040000,87.54,87.54,87.54,87.54
CHFJPY,20041014,040100,87.54,87.54,87.54,87.54
CHFJPY,20041014,040200,87.54,87.54,87.54,87.54
CHFJPY,20041014,040300,87.54,87.54,87.53,87.53
CHFJPY,20041014,040400,87.54,87.54,87.54,87.54
CHFJPY,20041014,040500,87.54,87.54,87.54,87.54
CHFJPY,20041014,040600,87.54,87.54,87.54,87.54
CHFJPY,20041014,040700,87.54,87.55,87.54,87.55
CHFJPY,20041014,040800,87.54,87.55,87.54,87.55
CHFJPY,20041014,040900,87.55,87.55,87.54,87.55
CHFJPY,20041014,041000,87.55,87.55,87.55,87.55
CHFJPY,20041014,041100,87.56,87.56,87.56,87.56
CHFJPY,20041014,041200,87.55,87.56,87.55,87.56
CHFJPY,20041014,041300,87.55,87.55,87.55,87.55
CHFJPY,20041014,041400,87.55,87.55,87.55,87.55
CHFJPY,20041014,041500,87.55,87.55,87.55,87.55
CHFJPY,20041014,041600,87.54,87.55,87.54,87.55
CHFJPY,20041014,041700,87.55,87.55,87.55,87.55
CHFJPY,20041014,041800,87.55,87.55,87.54,87.54
CHFJPY,20041014,041900,87.53,87.54,87.53,87.54
CHFJPY,20041014,042000,87.54,87.55,87.54,87.55
CHFJPY,20041014,042100,87.55,87.55,87.55,87.55
CHFJPY,20041014,042200,87.56,87.56,87.56,87.56
CHFJPY,20041014,042300,87.55,87.55,87.54,87.54
CHFJPY,20041014,042400,87.55,87.55,87.54,87.54
CHFJPY,20041014,042500,87.55,87.55,87.55,87.55
CHFJPY,20041014,042600,87.55,87.55,87.55,87.55
CHFJPY,20041014,042700,87.55,87.55,87.55,87.55
CHFJPY,20041014,042800,87.55,87.55,87.55,87.55
CHFJPY,20041014,042900,87.55,87.55,87.55,87.55
CHFJPY,20041014,043000,87.55,87.55,87.55,87.55
CHFJPY,20041014,043100,87.56,87.56,87.55,87.55
CHFJPY,20041014,043200,87.56,87.56,87.55,87.55
CHFJPY,20041014,043300,87.55,87.55,87.55,87.55
CHFJPY,20041014,043400,87.54,87.56,87.54,87.56
CHFJPY,20041014,043500,87.55,87.56,87.55,87.56
CHFJPY,20041014,043600,87.56,87.56,87.56,87.56
CHFJPY,20041014,043700,87.56,87.57,87.56,87.56
CHFJPY,20041014,043800,87.57,87.57,87.57,87.57
CHFJPY,20041014,043900,87.57,87.57,87.57,87.57
CHFJPY,20041014,044000,87.57,87.58,87.57,87.57
CHFJPY,20041014,044100,87.58,87.58,87.58,87.58
CHFJPY,20041014,044200,87.58,87.59,87.58,87.59
CHFJPY,20041014,044300,87.59,87.59,87.59,87.59
CHFJPY,20041014,044400,87.59,87.59,87.59,87.59
CHFJPY,20041014,044500,87.59,87.59,87.59,87.59
CHFJPY,20041014,044600,87.59,87.61,87.59,87.61
CHFJPY,20041014,044700,87.62,87.62,87.62,87.62
CHFJPY,20041014,044800,87.61,87.62,87.61,87.61
CHFJPY,20041014,044900,87.61,87.61,87.61,87.61
CHFJPY,20041014,045000,87.61,87.61,87.61,87.61
CHFJPY,20041014,045100,87.61,87.62,87.61,87.62
CHFJPY,20041014,045200,87.61,87.62,87.61,87.62
CHFJPY,20041014,045300,87.62,87.62,87.61,87.61
CHFJPY,20041014,045400,87.62,87.62,87.61,87.62
CHFJPY,20041014,045500,87.63,87.63,87.62,87.63
CHFJPY,20041014,045600,87.62,87.63,87.62,87.63
CHFJPY,20041014,045700,87.62,87.62,87.62,87.62
CHFJPY,20041014,045800,87.61,87.61,87.61,87.61
CHFJPY,20041014,045900,87.61,87.61,87.61,87.61
CHFJPY,20041014,050000,87.60,87.60,87.60,87.60
CHFJPY,20041014,050100,87.60,87.60,87.59,87.59
CHFJPY,20041014,050200,87.59,87.59,87.58,87.59
CHFJPY,20041014,050300,87.58,87.59,87.58,87.59
CHFJPY,20041014,050400,87.59,87.59,87.59,87.59
CHFJPY,20041014,050500,87.59,87.59,87.59,87.59
CHFJPY,20041014,050600,87.59,87.59,87.59,87.59
CHFJPY,20041014,050700,87.59,87.59,87.59,87.59
CHFJPY,20041014,050800,87.59,87.60,87.59,87.60
CHFJPY,20041014,050900,87.61,87.61,87.61,87.61
CHFJPY,20041014,051000,87.61,87.61,87.60,87.60
CHFJPY,20041014,051100,87.59,87.59,87.59,87.59
CHFJPY,20041014,051200,87.59,87.59,87.59,87.59
CHFJPY,20041014,051300,87.59,87.59,87.58,87.58
CHFJPY,20041014,051400,87.58,87.58,87.58,87.58
CHFJPY,20041014,051500,87.58,87.59,87.58,87.59
CHFJPY,20041014,051600,87.59,87.59,87.59,87.59
CHFJPY,20041014,051700,87.59,87.59,87.59,87.59
CHFJPY,20041014,051800,87.59,87.59,87.59,87.59
CHFJPY,20041014,051900,87.59,87.60,87.59,87.60
CHFJPY,20041014,052000,87.60,87.60,87.60,87.60
CHFJPY,20041014,052100,87.60,87.60,87.60,87.60
CHFJPY,20041014,052200,87.61,87.61,87.61,87.61
CHFJPY,20041014,052300,87.61,87.62,87.61,87.62
CHFJPY,20041014,052400,87.63,87.63,87.63,87.63
CHFJPY,20041014,052500,87.62,87.63,87.62,87.63
CHFJPY,20041014,052600,87.63,87.63,87.63,87.63
CHFJPY,20041014,052700,87.63,87.64,87.63,87.64
CHFJPY,20041014,052800,87.64,87.64,87.64,87.64
CHFJPY,20041014,052900,87.63,87.63,87.63,87.63
CHFJPY,20041014,053000,87.63,87.64,87.63,87.64
CHFJPY,20041014,053100,87.64,87.65,87.64,87.65
CHFJPY,20041014,053200,87.64,87.64,87.64,87.64
CHFJPY,20041014,053300,87.64,87.64,87.64,87.64
CHFJPY,20041014,053400,87.64,87.64,87.64,87.64
CHFJPY,20041014,053500,87.64,87.65,87.64,87.65
CHFJPY,20041014,053600,87.64,87.64,87.64,87.64
CHFJPY,20041014,053700,87.65,87.65,87.65,87.65
CHFJPY,20041014,053800,87.65,87.65,87.65,87.65
CHFJPY,20041014,053900,87.65,87.65,87.65,87.65
CHFJPY,20041014,054000,87.65,87.65,87.64,87.64
CHFJPY,20041014,054100,87.64,87.65,87.64,87.64
CHFJPY,20041014,054200,87.65,87.65,87.63,87.63
CHFJPY,20041014,054300,87.63,87.63,87.63,87.63
CHFJPY,20041014,054400,87.64,87.64,87.64,87.64
CHFJPY,20041014,054500,87.65,87.65,87.64,87.64
CHFJPY,20041014,054600,87.64,87.64,87.64,87.64
CHFJPY,20041014,054700,87.65,87.65,87.65,87.65
CHFJPY,20041014,054800,87.64,87.65,87.64,87.65
CHFJPY,20041014,054900,87.66,87.66,87.66,87.66
CHFJPY,20041014,055000,87.65,87.66,87.65,87.66
CHFJPY,20041014,055100,87.66,87.66,87.66,87.66
CHFJPY,20041014,055200,87.66,87.66,87.66,87.66
CHFJPY,20041014,055300,87.65,87.65,87.64,87.64
CHFJPY,20041014,055400,87.64,87.65,87.64,87.65
CHFJPY,20041014,055500,87.65,87.65,87.65,87.65
CHFJPY,20041014,055600,87.65,87.65,87.65,87.65
CHFJPY,20041014,055700,87.66,87.66,87.65,87.66
CHFJPY,20041014,055800,87.67,87.67,87.66,87.67
CHFJPY,20041014,055900,87.67,87.67,87.67,87.67
CHFJPY,20041014,060000,87.67,87.67,87.67,87.67
CHFJPY,20041014,060100,87.67,87.67,87.67,87.67
CHFJPY,20041014,060200,87.68,87.68,87.68,87.68
CHFJPY,20041014,060300,87.67,87.67,87.67,87.67
CHFJPY,20041014,060400,87.68,87.68,87.67,87.68
CHFJPY,20041014,060500,87.68,87.68,87.68,87.68
CHFJPY,20041014,060600,87.67,87.67,87.66,87.66
CHFJPY,20041014,060700,87.65,87.67,87.65,87.67
CHFJPY,20041014,060800,87.66,87.66,87.66,87.66
CHFJPY,20041014,060900,87.67,87.67,87.66,87.67
CHFJPY,20041014,061000,87.67,87.67,87.67,87.67
CHFJPY,20041014,061100,87.66,87.66,87.66,87.66
CHFJPY,20041014,061200,87.66,87.66,87.66,87.66
CHFJPY,20041014,061300,87.66,87.66,87.66,87.66
CHFJPY,20041014,061400,87.65,87.66,87.65,87.66
CHFJPY,20041014,061500,87.66,87.66,87.65,87.65
CHFJPY,20041014,061600,87.64,87.65,87.64,87.65
CHFJPY,20041014,061700,87.65,87.66,87.65,87.66
CHFJPY,20041014,061800,87.65,87.66,87.65,87.65
CHFJPY,20041014,061900,87.65,87.65,87.65,87.65
CHFJPY,20041014,062000,87.65,87.65,87.65,87.65
CHFJPY,20041014,062100,87.64,87.64,87.62,87.62
CHFJPY,20041014,062200,87.63,87.63,87.63,87.63
CHFJPY,20041014,062300,87.62,87.62,87.62,87.62
CHFJPY,20041014,062400,87.61,87.61,87.61,87.61
CHFJPY,20041014,062500,87.61,87.61,87.60,87.60
CHFJPY,20041014,062600,87.60,87.60,87.60,87.60
CHFJPY,20041014,062700,87.60,87.60,87.60,87.60
CHFJPY,20041014,062800,87.60,87.60,87.60,87.60
CHFJPY,20041014,062900,87.61,87.64,87.61,87.64
CHFJPY,20041014,063000,87.65,87.65,87.64,87.65
CHFJPY,20041014,063100,87.64,87.64,87.63,87.63
CHFJPY,20041014,063200,87.64,87.64,87.63,87.63
CHFJPY,20041014,063300,87.64,87.64,87.62,87.62
CHFJPY,20041014,063400,87.63,87.63,87.62,87.62
CHFJPY,20041014,063500,87.63,87.63,87.62,87.62
CHFJPY,20041014,063600,87.61,87.62,87.61,87.62
CHFJPY,20041014,063700,87.63,87.63,87.62,87.63
CHFJPY,20041014,063800,87.63,87.63,87.62,87.62
CHFJPY,20041014,063900,87.63,87.63,87.62,87.62
CHFJPY,20041014,064000,87.63,87.63,87.62,87.62
CHFJPY,20041014,064100,87.61,87.61,87.61,87.61
CHFJPY,20041014,064200,87.61,87.62,87.61,87.61
CHFJPY,20041014,064300,87.62,87.62,87.62,87.62
CHFJPY,20041014,064400,87.63,87.63,87.62,87.63
CHFJPY,20041014,064500,87.62,87.62,87.62,87.62
CHFJPY,20041014,064600,87.62,87.63,87.62,87.63
CHFJPY,20041014,064700,87.62,87.62,87.62,87.62
CHFJPY,20041014,064800,87.63,87.63,87.62,87.62
CHFJPY,20041014,064900,87.61,87.62,87.61,87.62
CHFJPY,20041014,065000,87.62,87.62,87.62,87.62
CHFJPY,20041014,065100,87.62,87.62,87.62,87.62
CHFJPY,20041014,065200,87.61,87.61,87.61,87.61
CHFJPY,20041014,065300,87.61,87.61,87.60,87.60
CHFJPY,20041014,065400,87.61,87.63,87.61,87.63
CHFJPY,20041014,065500,87.62,87.62,87.62,87.62
CHFJPY,20041014,065600,87.62,87.63,87.62,87.62
CHFJPY,20041014,065700,87.62,87.63,87.62,87.62
CHFJPY,20041014,065800,87.62,87.62,87.62,87.62
CHFJPY,20041014,065900,87.62,87.62,87.62,87.62
CHFJPY,20041014,070000,87.61,87.62,87.61,87.61
CHFJPY,20041014,070100,87.60,87.61,87.60,87.61
CHFJPY,20041014,070200,87.61,87.61,87.61,87.61
CHFJPY,20041014,070300,87.62,87.62,87.62,87.62
CHFJPY,20041014,070400,87.62,87.62,87.61,87.62
CHFJPY,20041014,070500,87.63,87.63,87.63,87.63
CHFJPY,20041014,070600,87.63,87.64,87.63,87.64
CHFJPY,20041014,070700,87.64,87.65,87.64,87.65
CHFJPY,20041014,070800,87.66,87.66,87.65,87.66
CHFJPY,20041014,070900,87.65,87.66,87.65,87.66
CHFJPY,20041014,071000,87.65,87.66,87.65,87.66
CHFJPY,20041014,071100,87.67,87.67,87.67,87.67
CHFJPY,20041014,071200,87.68,87.69,87.67,87.67
CHFJPY,20041014,071300,87.66,87.66,87.66,87.66
CHFJPY,20041014,071400,87.66,87.66,87.65,87.65
CHFJPY,20041014,071500,87.66,87.66,87.66,87.66
CHFJPY,20041014,071600,87.66,87.66,87.66,87.66
CHFJPY,20041014,071700,87.66,87.67,87.66,87.66
CHFJPY,20041014,071800,87.66,87.66,87.66,87.66
CHFJPY,20041014,071900,87.66,87.66,87.66,87.66
CHFJPY,20041014,072000,87.66,87.67,87.66,87.67
CHFJPY,20041014,072100,87.66,87.66,87.65,87.65
CHFJPY,20041014,072200,87.64,87.65,87.64,87.64
CHFJPY,20041014,072300,87.65,87.65,87.63,87.63
CHFJPY,20041014,072400,87.63,87.63,87.63,87.63
CHFJPY,20041014,072500,87.62,87.63,87.62,87.62
CHFJPY,20041014,072600,87.61,87.61,87.61,87.61
CHFJPY,20041014,072700,87.61,87.61,87.61,87.61
CHFJPY,20041014,072800,87.61,87.61,87.61,87.61
CHFJPY,20041014,072900,87.61,87.62,87.61,87.61
CHFJPY,20041014,073000,87.62,87.62,87.61,87.61
CHFJPY,20041014,073100,87.61,87.61,87.61,87.61
CHFJPY,20041014,073200,87.61,87.61,87.61,87.61
CHFJPY,20041014,073300,87.60,87.60,87.59,87.59
CHFJPY,20041014,073400,87.58,87.58,87.57,87.57
CHFJPY,20041014,073500,87.58,87.58,87.57,87.58
CHFJPY,20041014,073600,87.57,87.58,87.56,87.56
CHFJPY,20041014,073700,87.57,87.57,87.56,87.56
CHFJPY,20041014,073800,87.56,87.57,87.56,87.57
CHFJPY,20041014,073900,87.58,87.58,87.58,87.58
CHFJPY,20041014,074000,87.58,87.59,87.58,87.59
CHFJPY,20041014,074100,87.58,87.59,87.58,87.59
CHFJPY,20041014,074200,87.58,87.59,87.58,87.59
CHFJPY,20041014,074300,87.58,87.58,87.56,87.56
CHFJPY,20041014,074500,87.56,87.57,87.56,87.56
CHFJPY,20041014,074600,87.57,87.57,87.55,87.56
CHFJPY,20041014,074700,87.57,87.58,87.57,87.58
CHFJPY,20041014,074800,87.58,87.58,87.58,87.58
CHFJPY,20041014,074900,87.57,87.58,87.57,87.58
CHFJPY,20041014,075000,87.57,87.57,87.56,87.56
CHFJPY,20041014,075100,87.56,87.57,87.55,87.55
CHFJPY,20041014,075200,87.55,87.55,87.55,87.55
CHFJPY,20041014,075300,87.54,87.54,87.53,87.54
CHFJPY,20041014,075400,87.53,87.54,87.53,87.54
CHFJPY,20041014,075500,87.55,87.55,87.54,87.54
CHFJPY,20041014,075600,87.54,87.55,87.54,87.55
CHFJPY,20041014,075700,87.55,87.55,87.55,87.55
CHFJPY,20041014,075800,87.54,87.54,87.54,87.54
CHFJPY,20041014,075900,87.53,87.53,87.52,87.53
CHFJPY,20041014,080000,87.54,87.55,87.54,87.55
CHFJPY,20041014,080100,87.54,87.55,87.54,87.54
CHFJPY,20041014,080200,87.55,87.56,87.55,87.56
CHFJPY,20041014,080300,87.57,87.57,87.56,87.57
CHFJPY,20041014,080400,87.56,87.58,87.56,87.57
CHFJPY,20041014,080500,87.58,87.58,87.56,87.56
CHFJPY,20041014,080600,87.57,87.58,87.57,87.58
CHFJPY,20041014,080700,87.57,87.57,87.55,87.55
CHFJPY,20041014,080800,87.56,87.56,87.55,87.56
CHFJPY,20041014,080900,87.57,87.57,87.56,87.57
CHFJPY,20041014,081000,87.58,87.59,87.57,87.59
CHFJPY,20041014,081100,87.58,87.60,87.58,87.60
CHFJPY,20041014,081200,87.59,87.60,87.59,87.59
CHFJPY,20041014,081300,87.59,87.60,87.59,87.60
CHFJPY,20041014,081400,87.61,87.62,87.60,87.61
CHFJPY,20041014,081500,87.62,87.64,87.62,87.63
CHFJPY,20041014,081600,87.63,87.64,87.63,87.64
CHFJPY,20041014,081700,87.64,87.64,87.64,87.64
CHFJPY,20041014,081800,87.63,87.64,87.63,87.64
CHFJPY,20041014,081900,87.63,87.63,87.61,87.61
CHFJPY,20041014,082000,87.60,87.61,87.60,87.60
CHFJPY,20041014,082100,87.61,87.61,87.60,87.61
CHFJPY,20041014,082200,87.62,87.62,87.62,87.62
CHFJPY,20041014,082300,87.61,87.62,87.61,87.62
CHFJPY,20041014,082400,87.61,87.62,87.61,87.62
CHFJPY,20041014,082500,87.62,87.62,87.61,87.62
CHFJPY,20041014,082600,87.63,87.64,87.62,87.64
CHFJPY,20041014,082700,87.63,87.64,87.63,87.63
CHFJPY,20041014,082800,87.64,87.64,87.62,87.63
CHFJPY,20041014,082900,87.62,87.62,87.62,87.62
CHFJPY,20041014,083000,87.61,87.61,87.61,87.61
CHFJPY,20041014,083100,87.61,87.61,87.61,87.61
CHFJPY,20041014,083200,87.61,87.65,87.61,87.65
CHFJPY,20041014,083300,87.64,87.65,87.64,87.64
CHFJPY,20041014,083400,87.63,87.63,87.62,87.62
CHFJPY,20041014,083500,87.63,87.63,87.62,87.62
CHFJPY,20041014,083600,87.61,87.61,87.61,87.61
CHFJPY,20041014,083700,87.61,87.62,87.61,87.61
CHFJPY,20041014,083800,87.60,87.60,87.58,87.58
CHFJPY,20041014,083900,87.57,87.57,87.57,87.57
CHFJPY,20041014,084000,87.58,87.58,87.56,87.56
CHFJPY,20041014,084100,87.57,87.58,87.56,87.58
CHFJPY,20041014,084200,87.57,87.57,87.57,87.57
CHFJPY,20041014,084300,87.56,87.57,87.56,87.57
CHFJPY,20041014,084400,87.56,87.58,87.56,87.56
CHFJPY,20041014,084500,87.55,87.56,87.55,87.56
CHFJPY,20041014,084600,87.56,87.57,87.56,87.57
CHFJPY,20041014,084700,87.58,87.58,87.57,87.57
CHFJPY,20041014,084800,87.56,87.57,87.55,87.56
CHFJPY,20041014,084900,87.57,87.58,87.57,87.58
CHFJPY,20041014,085000,87.59,87.59,87.57,87.58
CHFJPY,20041014,085100,87.57,87.60,87.57,87.60
CHFJPY,20041014,085200,87.61,87.62,87.59,87.59
CHFJPY,20041014,085300,87.60,87.63,87.60,87.63
CHFJPY,20041014,085400,87.62,87.63,87.61,87.63
CHFJPY,20041014,085500,87.62,87.63,87.61,87.61
CHFJPY,20041014,085600,87.62,87.62,87.61,87.62
CHFJPY,20041014,085700,87.63,87.63,87.62,87.63
CHFJPY,20041014,085800,87.64,87.66,87.64,87.66
CHFJPY,20041014,085900,87.65,87.67,87.65,87.66
CHFJPY,20041014,090000,87.67,87.67,87.65,87.65
CHFJPY,20041014,090100,87.66,87.66,87.65,87.66
CHFJPY,20041014,090200,87.66,87.67,87.65,87.67
CHFJPY,20041014,090300,87.66,87.66,87.65,87.65
CHFJPY,20041014,090400,87.66,87.66,87.64,87.64
CHFJPY,20041014,090500,87.65,87.65,87.65,87.65
CHFJPY,20041014,090600,87.66,87.66,87.64,87.65
CHFJPY,20041014,090700,87.64,87.65,87.64,87.65
CHFJPY,20041014,090800,87.64,87.64,87.63,87.64
CHFJPY,20041014,090900,87.64,87.64,87.62,87.62
CHFJPY,20041014,091000,87.63,87.63,87.62,87.62
CHFJPY,20041014,091100,87.63,87.64,87.62,87.62
CHFJPY,20041014,091200,87.61,87.62,87.61,87.61
CHFJPY,20041014,091300,87.62,87.62,87.61,87.61
CHFJPY,20041014,091400,87.60,87.61,87.60,87.61
CHFJPY,20041014,091500,87.60,87.61,87.60,87.61
CHFJPY,20041014,091600,87.60,87.61,87.59,87.59
CHFJPY,20041014,091700,87.60,87.60,87.59,87.59
CHFJPY,20041014,091800,87.58,87.58,87.58,87.58
CHFJPY,20041014,091900,87.59,87.59,87.57,87.57
CHFJPY,20041014,092000,87.56,87.58,87.56,87.58
CHFJPY,20041014,092100,87.59,87.60,87.59,87.60
CHFJPY,20041014,092200,87.59,87.61,87.59,87.61
CHFJPY,20041014,092300,87.60,87.60,87.60,87.60
CHFJPY,20041014,092400,87.59,87.59,87.59,87.59
CHFJPY,20041014,092500,87.58,87.58,87.57,87.58
CHFJPY,20041014,092600,87.57,87.58,87.56,87.57
CHFJPY,20041014,092700,87.56,87.56,87.55,87.56
CHFJPY,20041014,092800,87.57,87.57,87.57,87.57
CHFJPY,20041014,092900,87.56,87.57,87.56,87.56
CHFJPY,20041014,093000,87.57,87.57,87.57,87.57
CHFJPY,20041014,093100,87.58,87.58,87.58,87.58
CHFJPY,20041014,093200,87.59,87.63,87.59,87.63
CHFJPY,20041014,093300,87.62,87.65,87.62,87.64
CHFJPY,20041014,093400,87.63,87.64,87.63,87.64
CHFJPY,20041014,093500,87.65,87.65,87.64,87.65
CHFJPY,20041014,093600,87.64,87.64,87.63,87.63
CHFJPY,20041014,093700,87.64,87.64,87.63,87.63
CHFJPY,20041014,093800,87.64,87.64,87.63,87.64
CHFJPY,20041014,093900,87.63,87.64,87.62,87.64
CHFJPY,20041014,094000,87.65,87.65,87.64,87.65
CHFJPY,20041014,094100,87.64,87.64,87.62,87.62
CHFJPY,20041014,094200,87.63,87.63,87.62,87.63
CHFJPY,20041014,094300,87.63,87.63,87.63,87.63
CHFJPY,20041014,094400,87.62,87.63,87.62,87.63
CHFJPY,20041014,094500,87.62,87.63,87.61,87.63
CHFJPY,20041014,094600,87.62,87.62,87.62,87.62
CHFJPY,20041014,094700,87.61,87.62,87.60,87.62
CHFJPY,20041014,094800,87.61,87.63,87.61,87.63
CHFJPY,20041014,094900,87.64,87.64,87.62,87.63
CHFJPY,20041014,095000,87.62,87.62,87.61,87.61
CHFJPY,20041014,095100,87.62,87.62,87.61,87.62
CHFJPY,20041014,095200,87.61,87.61,87.60,87.61
CHFJPY,20041014,095300,87.62,87.62,87.60,87.60
CHFJPY,20041014,095400,87.61,87.61,87.59,87.61
CHFJPY,20041014,095500,87.60,87.60,87.59,87.59
CHFJPY,20041014,095600,87.59,87.59,87.59,87.59
CHFJPY,20041014,095700,87.58,87.59,87.58,87.58
CHFJPY,20041014,095800,87.59,87.59,87.58,87.58
CHFJPY,20041014,095900,87.58,87.59,87.58,87.59
CHFJPY,20041014,100000,87.58,87.60,87.58,87.59
CHFJPY,20041014,100100,87.60,87.60,87.58,87.58
CHFJPY,20041014,100200,87.59,87.59,87.58,87.58
CHFJPY,20041014,100300,87.57,87.57,87.57,87.57
CHFJPY,20041014,100400,87.58,87.58,87.57,87.58
CHFJPY,20041014,100500,87.59,87.59,87.57,87.58
CHFJPY,20041014,100600,87.57,87.58,87.56,87.56
CHFJPY,20041014,100700,87.57,87.57,87.56,87.56
CHFJPY,20041014,100800,87.57,87.57,87.56,87.56
CHFJPY,20041014,100900,87.57,87.57,87.55,87.55
CHFJPY,20041014,101000,87.55,87.56,87.55,87.55
CHFJPY,20041014,101100,87.56,87.56,87.54,87.54
CHFJPY,20041014,101200,87.53,87.54,87.51,87.51
CHFJPY,20041014,101300,87.52,87.53,87.52,87.53
CHFJPY,20041014,101400,87.54,87.54,87.53,87.54
CHFJPY,20041014,101500,87.55,87.55,87.53,87.54
CHFJPY,20041014,101600,87.53,87.54,87.53,87.54
CHFJPY,20041014,101700,87.55,87.56,87.54,87.55
CHFJPY,20041014,101800,87.56,87.56,87.54,87.55
CHFJPY,20041014,101900,87.54,87.55,87.54,87.55
CHFJPY,20041014,102000,87.56,87.56,87.55,87.55
CHFJPY,20041014,102100,87.56,87.56,87.55,87.56
CHFJPY,20041014,102200,87.55,87.56,87.55,87.55
CHFJPY,20041014,102300,87.56,87.56,87.55,87.56
CHFJPY,20041014,102400,87.55,87.56,87.55,87.55
CHFJPY,20041014,102500,87.56,87.56,87.54,87.55
CHFJPY,20041014,102600,87.54,87.56,87.54,87.55
CHFJPY,20041014,102700,87.56,87.56,87.55,87.56
CHFJPY,20041014,102800,87.57,87.57,87.56,87.56
CHFJPY,20041014,102900,87.55,87.55,87.53,87.54
CHFJPY,20041014,103000,87.55,87.55,87.54,87.54
CHFJPY,20041014,103100,87.55,87.55,87.53,87.53
CHFJPY,20041014,103200,87.54,87.54,87.53,87.53
CHFJPY,20041014,103300,87.53,87.53,87.53,87.53
CHFJPY,20041014,103400,87.54,87.54,87.53,87.53
CHFJPY,20041014,103500,87.52,87.55,87.52,87.55
CHFJPY,20041014,103600,87.54,87.55,87.54,87.55
CHFJPY,20041014,103700,87.54,87.56,87.54,87.56
CHFJPY,20041014,103800,87.57,87.58,87.56,87.57
CHFJPY,20041014,103900,87.56,87.56,87.56,87.56
CHFJPY,20041014,104000,87.57,87.60,87.57,87.60
CHFJPY,20041014,104100,87.61,87.62,87.61,87.61
CHFJPY,20041014,104200,87.62,87.63,87.62,87.63
CHFJPY,20041014,104300,87.62,87.62,87.61,87.61
CHFJPY,20041014,104400,87.61,87.62,87.61,87.62
CHFJPY,20041014,104500,87.61,87.61,87.60,87.60
CHFJPY,20041014,104600,87.61,87.61,87.60,87.60
CHFJPY,20041014,104700,87.61,87.61,87.60,87.60
CHFJPY,20041014,104800,87.61,87.63,87.61,87.63
CHFJPY,20041014,104900,87.64,87.65,87.61,87.61
CHFJPY,20041014,105000,87.62,87.62,87.58,87.58
CHFJPY,20041014,105100,87.59,87.59,87.59,87.59
CHFJPY,20041014,105200,87.60,87.60,87.59,87.59
CHFJPY,20041014,105300,87.58,87.58,87.56,87.56
CHFJPY,20041014,105400,87.55,87.58,87.55,87.58
CHFJPY,20041014,105500,87.59,87.59,87.59,87.59
CHFJPY,20041014,105600,87.58,87.59,87.58,87.58
CHFJPY,20041014,105700,87.59,87.59,87.58,87.59
CHFJPY,20041014,105800,87.58,87.58,87.56,87.56
CHFJPY,20041014,105900,87.57,87.58,87.56,87.58
CHFJPY,20041014,110000,87.57,87.57,87.56,87.56
CHFJPY,20041014,110100,87.57,87.58,87.56,87.58
CHFJPY,20041014,110200,87.57,87.57,87.56,87.56
CHFJPY,20041014,110300,87.57,87.58,87.57,87.57
CHFJPY,20041014,110400,87.56,87.57,87.56,87.57
CHFJPY,20041014,110500,87.56,87.58,87.56,87.57
CHFJPY,20041014,110600,87.56,87.58,87.56,87.58
CHFJPY,20041014,110700,87.57,87.58,87.57,87.58
CHFJPY,20041014,110800,87.57,87.58,87.57,87.57
CHFJPY,20041014,110900,87.58,87.60,87.58,87.60
CHFJPY,20041014,111000,87.59,87.61,87.59,87.60
CHFJPY,20041014,111100,87.59,87.60,87.59,87.60
CHFJPY,20041014,111200,87.59,87.59,87.58,87.58
CHFJPY,20041014,111300,87.59,87.59,87.58,87.58
CHFJPY,20041014,111400,87.57,87.57,87.57,87.57
CHFJPY,20041014,111500,87.56,87.58,87.56,87.58
CHFJPY,20041014,111600,87.59,87.59,87.59,87.59
CHFJPY,20041014,111700,87.58,87.59,87.58,87.58
CHFJPY,20041014,111800,87.59,87.59,87.58,87.58
CHFJPY,20041014,111900,87.58,87.58,87.58,87.58
CHFJPY,20041014,112000,87.57,87.57,87.56,87.57
CHFJPY,20041014,112100,87.58,87.59,87.58,87.59
CHFJPY,20041014,112200,87.60,87.60,87.59,87.59
CHFJPY,20041014,112300,87.58,87.59,87.58,87.59
CHFJPY,20041014,112400,87.60,87.61,87.60,87.61
CHFJPY,20041014,112500,87.61,87.61,87.60,87.60
CHFJPY,20041014,112600,87.59,87.60,87.59,87.60
CHFJPY,20041014,112700,87.60,87.60,87.59,87.59
CHFJPY,20041014,112800,87.60,87.60,87.59,87.60
CHFJPY,20041014,112900,87.61,87.62,87.61,87.61
CHFJPY,20041014,113000,87.60,87.60,87.59,87.59
CHFJPY,20041014,113100,87.60,87.60,87.58,87.58
CHFJPY,20041014,113200,87.57,87.57,87.55,87.56
CHFJPY,20041014,113300,87.57,87.57,87.56,87.56
CHFJPY,20041014,113400,87.57,87.57,87.56,87.56
CHFJPY,20041014,113500,87.56,87.57,87.56,87.57
CHFJPY,20041014,113600,87.58,87.60,87.57,87.60
CHFJPY,20041014,113700,87.61,87.61,87.60,87.60
CHFJPY,20041014,113800,87.59,87.59,87.57,87.57
CHFJPY,20041014,113900,87.58,87.58,87.58,87.58
CHFJPY,20041014,114000,87.58,87.58,87.57,87.58
CHFJPY,20041014,114100,87.58,87.59,87.58,87.59
CHFJPY,20041014,114200,87.58,87.59,87.58,87.58
CHFJPY,20041014,114300,87.59,87.60,87.58,87.60
CHFJPY,20041014,114400,87.59,87.61,87.59,87.60
CHFJPY,20041014,114500,87.59,87.60,87.59,87.59
CHFJPY,20041014,114600,87.58,87.58,87.58,87.58
CHFJPY,20041014,114700,87.58,87.59,87.58,87.59
CHFJPY,20041014,114800,87.59,87.59,87.59,87.59
CHFJPY,20041014,114900,87.59,87.59,87.58,87.58
CHFJPY,20041014,115000,87.59,87.59,87.59,87.59
CHFJPY,20041014,115100,87.59,87.59,87.57,87.58
CHFJPY,20041014,115200,87.59,87.59,87.58,87.59
CHFJPY,20041014,115300,87.60,87.60,87.59,87.59
CHFJPY,20041014,115400,87.58,87.59,87.58,87.58
CHFJPY,20041014,115500,87.59,87.60,87.58,87.60
CHFJPY,20041014,115600,87.61,87.61,87.60,87.60
CHFJPY,20041014,115700,87.61,87.61,87.60,87.60
CHFJPY,20041014,115800,87.61,87.61,87.61,87.61
CHFJPY,20041014,115900,87.61,87.61,87.60,87.61
CHFJPY,20041014,120000,87.60,87.61,87.60,87.60
CHFJPY,20041014,120100,87.59,87.60,87.59,87.60
CHFJPY,20041014,120200,87.61,87.61,87.60,87.60
CHFJPY,20041014,120300,87.60,87.60,87.60,87.60
CHFJPY,20041014,120400,87.61,87.61,87.60,87.60
CHFJPY,20041014,120500,87.60,87.60,87.60,87.60
CHFJPY,20041014,120600,87.60,87.61,87.60,87.60
CHFJPY,20041014,120700,87.61,87.61,87.58,87.58
CHFJPY,20041014,120800,87.59,87.61,87.59,87.61
CHFJPY,20041014,120900,87.60,87.61,87.60,87.61
CHFJPY,20041014,121000,87.60,87.62,87.60,87.61
CHFJPY,20041014,121100,87.62,87.62,87.61,87.61
CHFJPY,20041014,121200,87.60,87.61,87.60,87.61
CHFJPY,20041014,121300,87.60,87.60,87.60,87.60
CHFJPY,20041014,121400,87.60,87.60,87.59,87.59
CHFJPY,20041014,121500,87.60,87.60,87.59,87.59
CHFJPY,20041014,121600,87.60,87.61,87.59,87.61
CHFJPY,20041014,121700,87.62,87.62,87.60,87.61
CHFJPY,20041014,121800,87.60,87.60,87.60,87.60
CHFJPY,20041014,121900,87.60,87.61,87.60,87.60
CHFJPY,20041014,122000,87.59,87.61,87.59,87.61
CHFJPY,20041014,122100,87.62,87.62,87.61,87.61
CHFJPY,20041014,122200,87.62,87.62,87.61,87.61
CHFJPY,20041014,122300,87.61,87.61,87.60,87.60
CHFJPY,20041014,122400,87.60,87.60,87.60,87.60
CHFJPY,20041014,122500,87.59,87.59,87.58,87.58
CHFJPY,20041014,122600,87.58,87.58,87.57,87.57
CHFJPY,20041014,122700,87.56,87.57,87.56,87.57
CHFJPY,20041014,122800,87.56,87.56,87.56,87.56
CHFJPY,20041014,122900,87.57,87.57,87.57,87.57
CHFJPY,20041014,123000,87.58,87.58,87.58,87.58
CHFJPY,20041014,123100,87.59,87.59,87.58,87.58
CHFJPY,20041014,123200,87.59,87.59,87.58,87.59
CHFJPY,20041014,123300,87.60,87.62,87.60,87.61
CHFJPY,20041014,123400,87.62,87.62,87.61,87.61
CHFJPY,20041014,123500,87.60,87.61,87.60,87.61
CHFJPY,20041014,123600,87.60,87.60,87.59,87.59
CHFJPY,20041014,123700,87.60,87.61,87.60,87.60
CHFJPY,20041014,123800,87.61,87.61,87.60,87.60
CHFJPY,20041014,123900,87.59,87.60,87.59,87.60
CHFJPY,20041014,124000,87.59,87.59,87.57,87.58
CHFJPY,20041014,124100,87.57,87.58,87.57,87.57
CHFJPY,20041014,124300,87.57,87.58,87.57,87.58
CHFJPY,20041014,124400,87.58,87.58,87.57,87.58
CHFJPY,20041014,124500,87.57,87.58,87.57,87.57
CHFJPY,20041014,124600,87.56,87.56,87.55,87.56
CHFJPY,20041014,124700,87.56,87.56,87.56,87.56
CHFJPY,20041014,124800,87.55,87.56,87.55,87.56
CHFJPY,20041014,124900,87.56,87.56,87.56,87.56
CHFJPY,20041014,125000,87.56,87.56,87.55,87.56
CHFJPY,20041014,125100,87.56,87.56,87.56,87.56
CHFJPY,20041014,125200,87.56,87.56,87.56,87.56
CHFJPY,20041014,125300,87.57,87.58,87.57,87.57
CHFJPY,20041014,125400,87.57,87.57,87.57,87.57
CHFJPY,20041014,125500,87.58,87.59,87.58,87.59
CHFJPY,20041014,125600,87.58,87.59,87.58,87.58
CHFJPY,20041014,125700,87.58,87.58,87.58,87.58
CHFJPY,20041014,125800,87.59,87.59,87.57,87.58
CHFJPY,20041014,125900,87.57,87.57,87.57,87.57
CHFJPY,20041014,130000,87.58,87.58,87.57,87.57
CHFJPY,20041014,130100,87.56,87.56,87.56,87.56
CHFJPY,20041014,130200,87.55,87.57,87.55,87.57
CHFJPY,20041014,130300,87.56,87.57,87.56,87.57
CHFJPY,20041014,130400,87.56,87.56,87.56,87.56
CHFJPY,20041014,130500,87.55,87.55,87.55,87.55
CHFJPY,20041014,130600,87.55,87.56,87.55,87.55
CHFJPY,20041014,130700,87.56,87.56,87.56,87.56
CHFJPY,20041014,130800,87.55,87.55,87.54,87.54
CHFJPY,20041014,130900,87.55,87.55,87.55,87.55
CHFJPY,20041014,131000,87.55,87.55,87.53,87.53
CHFJPY,20041014,131100,87.52,87.54,87.52,87.54
CHFJPY,20041014,131200,87.53,87.54,87.53,87.54
CHFJPY,20041014,131300,87.53,87.54,87.53,87.53
CHFJPY,20041014,131400,87.53,87.54,87.53,87.54
CHFJPY,20041014,131500,87.53,87.54,87.53,87.54
CHFJPY,20041014,131600,87.53,87.54,87.53,87.53
CHFJPY,20041014,131700,87.53,87.53,87.53,87.53
CHFJPY,20041014,131800,87.54,87.54,87.53,87.53
CHFJPY,20041014,131900,87.54,87.54,87.53,87.54
CHFJPY,20041014,132000,87.53,87.53,87.53,87.53
CHFJPY,20041014,132100,87.54,87.56,87.54,87.56
CHFJPY,20041014,132200,87.55,87.56,87.55,87.56
CHFJPY,20041014,132300,87.56,87.57,87.56,87.57
CHFJPY,20041014,132400,87.58,87.58,87.58,87.58
CHFJPY,20041014,132500,87.58,87.58,87.57,87.57
CHFJPY,20041014,132600,87.58,87.58,87.57,87.57
CHFJPY,20041014,132700,87.56,87.56,87.56,87.56
CHFJPY,20041014,132800,87.55,87.55,87.53,87.54
CHFJPY,20041014,132900,87.53,87.53,87.52,87.52
CHFJPY,20041014,133000,87.51,87.54,87.51,87.53
CHFJPY,20041014,133100,87.54,87.54,87.53,87.54
CHFJPY,20041014,133200,87.54,87.55,87.54,87.55
CHFJPY,20041014,133300,87.56,87.56,87.55,87.55
CHFJPY,20041014,133400,87.54,87.55,87.54,87.55
CHFJPY,20041014,133500,87.56,87.57,87.56,87.57
CHFJPY,20041014,133600,87.56,87.56,87.56,87.56
CHFJPY,20041014,133700,87.55,87.56,87.55,87.55
CHFJPY,20041014,133800,87.54,87.54,87.53,87.54
CHFJPY,20041014,133900,87.55,87.55,87.54,87.54
CHFJPY,20041014,134000,87.54,87.54,87.54,87.54
CHFJPY,20041014,134100,87.53,87.54,87.53,87.54
CHFJPY,20041014,134200,87.55,87.55,87.55,87.55
CHFJPY,20041014,134300,87.55,87.55,87.53,87.54
CHFJPY,20041014,134400,87.53,87.54,87.53,87.54
CHFJPY,20041014,134500,87.53,87.54,87.52,87.52
CHFJPY,20041014,134600,87.53,87.53,87.52,87.53
CHFJPY,20041014,134700,87.54,87.55,87.54,87.55
CHFJPY,20041014,134800,87.56,87.57,87.56,87.57
CHFJPY,20041014,134900,87.56,87.58,87.56,87.57
CHFJPY,20041014,135000,87.56,87.58,87.56,87.58
CHFJPY,20041014,135100,87.57,87.57,87.57,87.57
CHFJPY,20041014,135200,87.56,87.57,87.56,87.57
CHFJPY,20041014,135300,87.56,87.56,87.56,87.56
CHFJPY,20041014,135400,87.56,87.56,87.56,87.56
CHFJPY,20041014,135500,87.56,87.56,87.53,87.53
CHFJPY,20041014,135600,87.53,87.53,87.53,87.53
CHFJPY,20041014,135700,87.53,87.53,87.53,87.53
CHFJPY,20041014,135800,87.54,87.55,87.53,87.55
CHFJPY,20041014,135900,87.54,87.58,87.54,87.58
CHFJPY,20041014,140000,87.59,87.59,87.58,87.59
CHFJPY,20041014,140100,87.58,87.64,87.58,87.64
CHFJPY,20041014,140200,87.62,87.66,87.62,87.66
CHFJPY,20041014,140300,87.65,87.65,87.62,87.64
CHFJPY,20041014,140400,87.63,87.63,87.62,87.63
CHFJPY,20041014,140500,87.62,87.64,87.62,87.64
CHFJPY,20041014,140600,87.65,87.65,87.61,87.61
CHFJPY,20041014,140700,87.60,87.60,87.59,87.59
CHFJPY,20041014,140800,87.60,87.60,87.58,87.58
CHFJPY,20041014,140900,87.59,87.59,87.58,87.59
CHFJPY,20041014,141000,87.60,87.61,87.59,87.61
CHFJPY,20041014,141100,87.62,87.62,87.61,87.61
CHFJPY,20041014,141200,87.60,87.64,87.60,87.63
CHFJPY,20041014,141300,87.62,87.63,87.62,87.63
CHFJPY,20041014,141400,87.63,87.64,87.63,87.63
CHFJPY,20041014,141500,87.62,87.64,87.62,87.64
CHFJPY,20041014,141600,87.63,87.63,87.62,87.62
CHFJPY,20041014,141700,87.63,87.63,87.61,87.61
CHFJPY,20041014,141800,87.60,87.62,87.60,87.61
CHFJPY,20041014,141900,87.60,87.61,87.60,87.61
CHFJPY,20041014,142000,87.60,87.61,87.59,87.60
CHFJPY,20041014,142100,87.59,87.61,87.59,87.60
CHFJPY,20041014,142200,87.61,87.61,87.59,87.59
CHFJPY,20041014,142300,87.60,87.61,87.60,87.61
CHFJPY,20041014,142400,87.62,87.62,87.62,87.62
CHFJPY,20041014,142500,87.62,87.62,87.61,87.61
CHFJPY,20041014,142600,87.61,87.61,87.60,87.61
CHFJPY,20041014,142700,87.60,87.61,87.60,87.61
CHFJPY,20041014,142800,87.60,87.61,87.58,87.59
CHFJPY,20041014,142900,87.58,87.60,87.58,87.60
CHFJPY,20041014,143000,87.59,87.60,87.57,87.60
CHFJPY,20041014,143100,87.59,87.75,87.58,87.74
CHFJPY,20041014,143200,87.73,87.79,87.73,87.79
CHFJPY,20041014,143300,87.80,87.80,87.78,87.79
CHFJPY,20041014,143400,87.78,87.79,87.77,87.77
CHFJPY,20041014,143500,87.78,87.78,87.76,87.78
CHFJPY,20041014,143600,87.79,87.81,87.78,87.81
CHFJPY,20041014,143700,87.82,87.82,87.76,87.76
CHFJPY,20041014,143800,87.75,87.76,87.74,87.74
CHFJPY,20041014,143900,87.73,87.73,87.69,87.69
CHFJPY,20041014,144000,87.68,87.69,87.67,87.68
CHFJPY,20041014,144100,87.69,87.72,87.69,87.70
CHFJPY,20041014,144200,87.71,87.71,87.67,87.68
CHFJPY,20041014,144300,87.67,87.72,87.67,87.71
CHFJPY,20041014,144400,87.72,87.72,87.71,87.72
CHFJPY,20041014,144500,87.73,87.74,87.73,87.74
CHFJPY,20041014,144600,87.73,87.76,87.73,87.75
CHFJPY,20041014,144700,87.74,87.75,87.72,87.72
CHFJPY,20041014,144800,87.73,87.74,87.72,87.72
CHFJPY,20041014,144900,87.71,87.73,87.70,87.72
CHFJPY,20041014,145000,87.73,87.73,87.71,87.72
CHFJPY,20041014,145100,87.71,87.72,87.70,87.70
CHFJPY,20041014,145200,87.69,87.69,87.66,87.67
CHFJPY,20041014,145300,87.66,87.69,87.66,87.69
CHFJPY,20041014,145400,87.68,87.69,87.68,87.68
CHFJPY,20041014,145500,87.69,87.71,87.69,87.71
CHFJPY,20041014,145600,87.70,87.71,87.70,87.70
CHFJPY,20041014,145700,87.69,87.69,87.68,87.68
CHFJPY,20041014,145800,87.67,87.67,87.66,87.66
CHFJPY,20041014,145900,87.67,87.67,87.66,87.66
CHFJPY,20041014,150000,87.67,87.67,87.65,87.65
CHFJPY,20041014,150100,87.66,87.67,87.65,87.66
CHFJPY,20041014,150200,87.65,87.65,87.62,87.62
CHFJPY,20041014,150300,87.63,87.63,87.62,87.63
CHFJPY,20041014,150400,87.62,87.63,87.62,87.63
CHFJPY,20041014,150500,87.64,87.67,87.63,87.67
CHFJPY,20041014,150600,87.66,87.67,87.65,87.65
CHFJPY,20041014,150700,87.64,87.67,87.64,87.66
CHFJPY,20041014,150800,87.65,87.67,87.65,87.67
CHFJPY,20041014,150900,87.66,87.70,87.66,87.70
CHFJPY,20041014,151000,87.69,87.70,87.69,87.69
CHFJPY,20041014,151100,87.70,87.71,87.70,87.71
CHFJPY,20041014,151200,87.70,87.72,87.70,87.72
CHFJPY,20041014,151300,87.71,87.72,87.71,87.72
CHFJPY,20041014,151400,87.73,87.75,87.73,87.75
CHFJPY,20041014,151500,87.74,87.75,87.74,87.75
CHFJPY,20041014,151600,87.74,87.75,87.74,87.74
CHFJPY,20041014,151700,87.74,87.75,87.74,87.74
CHFJPY,20041014,151800,87.75,87.75,87.72,87.72
CHFJPY,20041014,151900,87.73,87.74,87.73,87.73
CHFJPY,20041014,152000,87.74,87.74,87.73,87.74
CHFJPY,20041014,152100,87.73,87.74,87.72,87.73
CHFJPY,20041014,152200,87.72,87.74,87.72,87.74
CHFJPY,20041014,152300,87.75,87.76,87.75,87.75
CHFJPY,20041014,152400,87.76,87.76,87.74,87.74
CHFJPY,20041014,152500,87.75,87.75,87.73,87.73
CHFJPY,20041014,152600,87.72,87.72,87.71,87.71
CHFJPY,20041014,152700,87.72,87.74,87.71,87.74
CHFJPY,20041014,152800,87.73,87.73,87.73,87.73
CHFJPY,20041014,152900,87.74,87.74,87.73,87.74
CHFJPY,20041014,153000,87.73,87.74,87.73,87.74
CHFJPY,20041014,153100,87.73,87.74,87.72,87.73
CHFJPY,20041014,153200,87.74,87.74,87.72,87.72
CHFJPY,20041014,153300,87.71,87.72,87.69,87.69
CHFJPY,20041014,153400,87.68,87.70,87.67,87.70
CHFJPY,20041014,153500,87.71,87.75,87.70,87.70
CHFJPY,20041014,153600,87.71,87.75,87.71,87.74
CHFJPY,20041014,153700,87.73,87.74,87.72,87.74
CHFJPY,20041014,153800,87.73,87.73,87.72,87.73
CHFJPY,20041014,153900,87.74,87.76,87.74,87.76
CHFJPY,20041014,154000,87.75,87.77,87.75,87.76
CHFJPY,20041014,154100,87.77,87.77,87.76,87.76
CHFJPY,20041014,154200,87.77,87.77,87.76,87.76
CHFJPY,20041014,154300,87.76,87.76,87.76,87.76
CHFJPY,20041014,154400,87.75,87.76,87.75,87.75
CHFJPY,20041014,154500,87.76,87.76,87.74,87.75
CHFJPY,20041014,154600,87.76,87.76,87.76,87.76
CHFJPY,20041014,154700,87.76,87.77,87.76,87.77
CHFJPY,20041014,154800,87.78,87.81,87.78,87.81
CHFJPY,20041014,154900,87.82,87.83,87.81,87.83
CHFJPY,20041014,155000,87.82,87.83,87.82,87.83
CHFJPY,20041014,155100,87.84,87.84,87.83,87.83
CHFJPY,20041014,155200,87.84,87.84,87.83,87.83
CHFJPY,20041014,155300,87.84,87.85,87.84,87.85
CHFJPY,20041014,155400,87.86,87.88,87.86,87.87
CHFJPY,20041014,155500,87.88,87.88,87.84,87.84
CHFJPY,20041014,155600,87.83,87.84,87.83,87.83
CHFJPY,20041014,155700,87.82,87.83,87.82,87.83
CHFJPY,20041014,155800,87.82,87.82,87.81,87.81
CHFJPY,20041014,155900,87.82,87.83,87.82,87.83
CHFJPY,20041014,160000,87.82,87.82,87.80,87.80
CHFJPY,20041014,160100,87.81,87.81,87.80,87.80
CHFJPY,20041014,160200,87.81,87.82,87.81,87.82
CHFJPY,20041014,160300,87.81,87.81,87.80,87.80
CHFJPY,20041014,160400,87.81,87.81,87.80,87.80
CHFJPY,20041014,160500,87.81,87.82,87.81,87.82
CHFJPY,20041014,160600,87.81,87.82,87.80,87.80
CHFJPY,20041014,160700,87.81,87.81,87.78,87.78
CHFJPY,20041014,160800,87.79,87.80,87.78,87.78
CHFJPY,20041014,160900,87.78,87.78,87.78,87.78
CHFJPY,20041014,161000,87.77,87.79,87.77,87.77
CHFJPY,20041014,161100,87.78,87.78,87.77,87.77
CHFJPY,20041014,161200,87.78,87.78,87.77,87.77
CHFJPY,20041014,161300,87.77,87.78,87.77,87.78
CHFJPY,20041014,161400,87.77,87.78,87.77,87.78
CHFJPY,20041014,161500,87.77,87.78,87.77,87.78
CHFJPY,20041014,161600,87.77,87.78,87.77,87.78
CHFJPY,20041014,161700,87.77,87.78,87.77,87.78
CHFJPY,20041014,161800,87.77,87.79,87.77,87.79
CHFJPY,20041014,161900,87.78,87.79,87.78,87.79
CHFJPY,20041014,162000,87.78,87.78,87.77,87.78
CHFJPY,20041014,162100,87.77,87.77,87.76,87.76
CHFJPY,20041014,162200,87.75,87.77,87.75,87.75
CHFJPY,20041014,162300,87.74,87.74,87.74,87.74
CHFJPY,20041014,162400,87.75,87.76,87.75,87.76
CHFJPY,20041014,162500,87.77,87.78,87.77,87.77
CHFJPY,20041014,162600,87.78,87.78,87.77,87.78
CHFJPY,20041014,162700,87.79,87.79,87.79,87.79
CHFJPY,20041014,162800,87.78,87.78,87.77,87.78
CHFJPY,20041014,162900,87.77,87.80,87.77,87.79
CHFJPY,20041014,163000,87.80,87.80,87.78,87.78
CHFJPY,20041014,163100,87.77,87.77,87.73,87.73
CHFJPY,20041014,163200,87.74,87.74,87.70,87.70
CHFJPY,20041014,163300,87.69,87.70,87.69,87.70
CHFJPY,20041014,163400,87.69,87.71,87.69,87.70
CHFJPY,20041014,163500,87.71,87.72,87.71,87.72
CHFJPY,20041014,163600,87.73,87.76,87.73,87.76
CHFJPY,20041014,163700,87.75,87.78,87.75,87.78
CHFJPY,20041014,163800,87.79,87.83,87.79,87.83
CHFJPY,20041014,163900,87.84,87.85,87.84,87.85
CHFJPY,20041014,164000,87.84,87.84,87.83,87.83
CHFJPY,20041014,164100,87.84,87.84,87.84,87.84
CHFJPY,20041014,164200,87.83,87.84,87.83,87.84
CHFJPY,20041014,164300,87.85,87.87,87.85,87.87
CHFJPY,20041014,164400,87.88,87.90,87.88,87.90
CHFJPY,20041014,164500,87.91,87.92,87.91,87.92
CHFJPY,20041014,164600,87.93,87.94,87.91,87.92
CHFJPY,20041014,164700,87.91,87.92,87.89,87.90
CHFJPY,20041014,164800,87.89,87.89,87.89,87.89
CHFJPY,20041014,164900,87.89,87.91,87.89,87.90
CHFJPY,20041014,165000,87.89,87.89,87.88,87.88
CHFJPY,20041014,165100,87.89,87.89,87.89,87.89
CHFJPY,20041014,165200,87.89,87.90,87.88,87.90
CHFJPY,20041014,165300,87.91,87.93,87.91,87.93
CHFJPY,20041014,165400,87.94,87.96,87.94,87.96
CHFJPY,20041014,165500,87.97,87.97,87.95,87.95
CHFJPY,20041014,165600,87.96,87.96,87.94,87.95
CHFJPY,20041014,165700,87.96,87.96,87.95,87.96
CHFJPY,20041014,165800,87.95,87.95,87.94,87.94
CHFJPY,20041014,165900,87.93,87.93,87.92,87.92
CHFJPY,20041014,170000,87.92,87.94,87.92,87.94
CHFJPY,20041014,170100,87.95,87.96,87.94,87.95
CHFJPY,20041014,170200,87.95,87.95,87.95,87.95
CHFJPY,20041014,170300,87.94,87.95,87.93,87.94
CHFJPY,20041014,170400,87.93,87.93,87.92,87.93
CHFJPY,20041014,170500,87.93,87.94,87.93,87.94
CHFJPY,20041014,170600,87.93,87.94,87.92,87.93
CHFJPY,20041014,170700,87.93,87.93,87.92,87.92
CHFJPY,20041014,170800,87.91,87.92,87.91,87.92
CHFJPY,20041014,170900,87.93,87.94,87.92,87.92
CHFJPY,20041014,171000,87.93,87.94,87.93,87.93
CHFJPY,20041014,171100,87.92,87.94,87.92,87.93
CHFJPY,20041014,171200,87.94,87.95,87.94,87.95
CHFJPY,20041014,171300,87.94,87.95,87.94,87.95
CHFJPY,20041014,171400,87.96,87.96,87.94,87.95
CHFJPY,20041014,171500,87.95,87.95,87.94,87.94
CHFJPY,20041014,171600,87.95,87.96,87.95,87.96
CHFJPY,20041014,171700,87.97,88.00,87.97,88.00
CHFJPY,20041014,171800,87.99,88.00,87.99,87.99
CHFJPY,20041014,171900,87.98,87.99,87.98,87.98
CHFJPY,20041014,172000,87.99,87.99,87.97,87.97
CHFJPY,20041014,172100,87.98,87.99,87.97,87.97
CHFJPY,20041014,172200,87.96,87.97,87.96,87.96
CHFJPY,20041014,172300,87.97,87.97,87.95,87.95
CHFJPY,20041014,172400,87.96,87.96,87.95,87.95
CHFJPY,20041014,172500,87.94,87.95,87.94,87.95
CHFJPY,20041014,172600,87.94,87.95,87.94,87.94
CHFJPY,20041014,172700,87.95,87.96,87.95,87.95
CHFJPY,20041014,172800,87.96,87.98,87.96,87.97
CHFJPY,20041014,172900,87.96,87.97,87.96,87.97
CHFJPY,20041014,173000,87.98,87.98,87.96,87.97
CHFJPY,20041014,173100,87.98,87.98,87.96,87.97
CHFJPY,20041014,173200,87.97,87.97,87.97,87.97
CHFJPY,20041014,173300,87.98,87.99,87.98,87.99
CHFJPY,20041014,173400,88.00,88.03,88.00,88.02
CHFJPY,20041014,173500,88.03,88.03,88.01,88.01
CHFJPY,20041014,173600,88.01,88.01,88.01,88.01
CHFJPY,20041014,173700,88.00,88.00,88.00,88.00
CHFJPY,20041014,173800,88.00,88.01,88.00,88.00
CHFJPY,20041014,173900,88.01,88.01,88.00,88.00
CHFJPY,20041014,174000,87.99,87.99,87.98,87.99
CHFJPY,20041014,174100,87.98,88.00,87.98,88.00
CHFJPY,20041014,174200,87.99,88.00,87.99,88.00
CHFJPY,20041014,174300,87.99,88.00,87.98,87.98
CHFJPY,20041014,174400,87.97,87.99,87.97,87.99
CHFJPY,20041014,174500,87.98,87.99,87.97,87.98
CHFJPY,20041014,174600,87.99,88.00,87.99,88.00
CHFJPY,20041014,174700,87.99,88.01,87.99,88.00
CHFJPY,20041014,174800,88.01,88.02,88.00,88.01
CHFJPY,20041014,174900,88.02,88.02,88.00,88.00
CHFJPY,20041014,175000,88.01,88.02,88.00,88.01
CHFJPY,20041014,175100,88.02,88.03,88.02,88.03
CHFJPY,20041014,175200,88.02,88.02,88.02,88.02
CHFJPY,20041014,175300,88.03,88.03,88.03,88.03
CHFJPY,20041014,175400,88.03,88.04,88.03,88.03
CHFJPY,20041014,175500,88.04,88.04,88.03,88.03
CHFJPY,20041014,175600,88.02,88.02,88.00,88.01
CHFJPY,20041014,175700,88.00,88.00,87.98,87.98
CHFJPY,20041014,175800,87.99,88.00,87.99,88.00
CHFJPY,20041014,175900,88.00,88.00,88.00,88.00
CHFJPY,20041014,180000,87.99,87.99,87.98,87.98
CHFJPY,20041014,180100,87.99,88.00,87.98,88.00
CHFJPY,20041014,180200,88.00,88.00,87.99,88.00
CHFJPY,20041014,180300,88.01,88.01,88.00,88.00
CHFJPY,20041014,180400,88.00,88.00,88.00,88.00
CHFJPY,20041014,180500,88.00,88.00,88.00,88.00
CHFJPY,20041014,180600,87.99,88.00,87.99,88.00
CHFJPY,20041014,180700,88.01,88.01,87.97,87.97
CHFJPY,20041014,180800,87.98,87.99,87.98,87.98
CHFJPY,20041014,180900,87.99,88.01,87.99,88.00
CHFJPY,20041014,181000,88.01,88.01,87.99,87.99
CHFJPY,20041014,181100,88.00,88.00,87.97,87.97
CHFJPY,20041014,181200,87.98,87.98,87.97,87.97
CHFJPY,20041014,181300,87.96,87.97,87.95,87.97
CHFJPY,20041014,181400,87.98,87.98,87.98,87.98
CHFJPY,20041014,181500,87.97,87.97,87.95,87.95
CHFJPY,20041014,181600,87.96,87.96,87.96,87.96
CHFJPY,20041014,181700,87.95,87.95,87.95,87.95
CHFJPY,20041014,181800,87.94,87.94,87.93,87.93
CHFJPY,20041014,181900,87.94,87.94,87.93,87.93
CHFJPY,20041014,182000,87.93,87.94,87.93,87.94
CHFJPY,20041014,182100,87.95,87.96,87.95,87.95
CHFJPY,20041014,182200,87.95,87.95,87.94,87.94
CHFJPY,20041014,182300,87.95,87.95,87.94,87.95
CHFJPY,20041014,182400,87.94,87.96,87.94,87.96
CHFJPY,20041014,182500,87.97,87.98,87.97,87.98
CHFJPY,20041014,182600,87.99,87.99,87.98,87.99
CHFJPY,20041014,182700,87.98,87.98,87.97,87.97
CHFJPY,20041014,182800,87.97,87.97,87.97,87.97
CHFJPY,20041014,182900,87.97,87.97,87.97,87.97
CHFJPY,20041014,183000,87.98,87.98,87.96,87.96
CHFJPY,20041014,183100,87.95,87.96,87.94,87.95
CHFJPY,20041014,183200,87.94,87.94,87.93,87.93
CHFJPY,20041014,183300,87.93,87.93,87.92,87.92
CHFJPY,20041014,183400,87.93,87.94,87.93,87.94
CHFJPY,20041014,183500,87.93,87.93,87.92,87.92
CHFJPY,20041014,183600,87.91,87.92,87.91,87.92
CHFJPY,20041014,183700,87.91,87.91,87.91,87.91
CHFJPY,20041014,183800,87.90,87.90,87.90,87.90
CHFJPY,20041014,183900,87.89,87.89,87.88,87.89
CHFJPY,20041014,184000,87.88,87.88,87.87,87.87
CHFJPY,20041014,184100,87.87,87.89,87.87,87.88
CHFJPY,20041014,184200,87.89,87.89,87.88,87.89
CHFJPY,20041014,184300,87.90,87.91,87.89,87.91
CHFJPY,20041014,184400,87.90,87.90,87.89,87.89
CHFJPY,20041014,184500,87.90,87.91,87.90,87.91
CHFJPY,20041014,184600,87.91,87.91,87.91,87.91
CHFJPY,20041014,184700,87.92,87.92,87.91,87.92
CHFJPY,20041014,184800,87.93,87.93,87.92,87.93
CHFJPY,20041014,184900,87.94,87.94,87.92,87.92
CHFJPY,20041014,185000,87.94,87.95,87.94,87.94
CHFJPY,20041014,185100,87.93,87.94,87.93,87.93
CHFJPY,20041014,185200,87.92,87.93,87.91,87.92
CHFJPY,20041014,185300,87.92,87.92,87.92,87.92
CHFJPY,20041014,185400,87.93,87.94,87.93,87.94
CHFJPY,20041014,185500,87.95,87.95,87.94,87.95
CHFJPY,20041014,185600,87.95,87.95,87.95,87.95
CHFJPY,20041014,185700,87.96,87.96,87.95,87.95
CHFJPY,20041014,185800,87.96,87.96,87.95,87.96
CHFJPY,20041014,185900,87.95,87.95,87.95,87.95
CHFJPY,20041014,190000,87.95,87.95,87.94,87.95
CHFJPY,20041014,190100,87.96,87.96,87.96,87.96
CHFJPY,20041014,190200,87.97,87.98,87.97,87.98
CHFJPY,20041014,190300,87.98,87.98,87.98,87.98
CHFJPY,20041014,190400,87.99,87.99,87.98,87.98
CHFJPY,20041014,190500,87.98,87.99,87.98,87.99
CHFJPY,20041014,190600,88.00,88.01,88.00,88.01
CHFJPY,20041014,190700,88.02,88.02,88.01,88.01
CHFJPY,20041014,190800,88.02,88.03,88.02,88.03
CHFJPY,20041014,190900,88.02,88.03,88.02,88.02
CHFJPY,20041014,191000,88.03,88.03,88.02,88.02
CHFJPY,20041014,191100,88.01,88.01,88.01,88.01
CHFJPY,20041014,191200,88.02,88.02,88.01,88.01
CHFJPY,20041014,191300,88.01,88.01,88.00,88.01
CHFJPY,20041014,191500,88.01,88.03,88.01,88.02
CHFJPY,20041014,191600,88.03,88.04,88.03,88.04
CHFJPY,20041014,191700,88.03,88.04,88.03,88.04
CHFJPY,20041014,191800,88.05,88.05,88.05,88.05
CHFJPY,20041014,191900,88.06,88.06,88.04,88.04
CHFJPY,20041014,192000,88.05,88.05,88.04,88.04
CHFJPY,20041014,192100,88.03,88.03,88.03,88.03
CHFJPY,20041014,192200,88.04,88.04,88.04,88.04
CHFJPY,20041014,192300,88.04,88.05,88.04,88.04
CHFJPY,20041014,192400,88.03,88.04,88.02,88.04
CHFJPY,20041014,192500,88.05,88.06,88.05,88.05
CHFJPY,20041014,192600,88.05,88.05,88.05,88.05
CHFJPY,20041014,192700,88.04,88.04,88.04,88.04
CHFJPY,20041014,192800,88.03,88.04,88.03,88.04
CHFJPY,20041014,192900,88.03,88.04,88.03,88.04
CHFJPY,20041014,193000,88.03,88.03,88.02,88.03
CHFJPY,20041014,193100,88.04,88.04,88.03,88.03
CHFJPY,20041014,193200,88.02,88.02,88.01,88.01
CHFJPY,20041014,193300,88.02,88.02,88.02,88.02
CHFJPY,20041014,193400,88.01,88.02,88.01,88.02
CHFJPY,20041014,193500,88.02,88.03,88.02,88.03
CHFJPY,20041014,193600,88.03,88.03,88.03,88.03
CHFJPY,20041014,193700,88.04,88.04,88.03,88.03
CHFJPY,20041014,193800,88.04,88.04,88.03,88.03
CHFJPY,20041014,193900,88.02,88.02,88.01,88.01
CHFJPY,20041014,194000,88.02,88.03,88.02,88.03
CHFJPY,20041014,194100,88.02,88.03,88.02,88.03
CHFJPY,20041014,194200,88.02,88.03,88.01,88.01
CHFJPY,20041014,194300,88.02,88.03,88.02,88.03
CHFJPY,20041014,194400,88.02,88.02,88.02,88.02
CHFJPY,20041014,194500,88.01,88.02,88.01,88.01
CHFJPY,20041014,194600,88.00,88.00,88.00,88.00
CHFJPY,20041014,194700,88.00,88.01,88.00,88.01
CHFJPY,20041014,194800,88.00,88.01,87.99,88.01
CHFJPY,20041014,194900,88.00,88.01,88.00,88.01
CHFJPY,20041014,195000,88.01,88.01,88.00,88.00
CHFJPY,20041014,195100,88.00,88.00,88.00,88.00
CHFJPY,20041014,195200,88.01,88.01,88.00,88.00
CHFJPY,20041014,195300,87.99,88.00,87.99,87.99
CHFJPY,20041014,195400,87.98,87.98,87.97,87.97
CHFJPY,20041014,195500,87.98,87.99,87.98,87.98
CHFJPY,20041014,195600,87.97,87.99,87.97,87.99
CHFJPY,20041014,195700,87.98,87.98,87.97,87.97
CHFJPY,20041014,195800,87.97,87.97,87.97,87.97
CHFJPY,20041014,195900,87.98,87.98,87.97,87.97
CHFJPY,20041014,200000,87.98,87.99,87.97,87.99
CHFJPY,20041014,200100,88.00,88.00,87.99,88.00
CHFJPY,20041014,200200,87.99,87.99,87.99,87.99
CHFJPY,20041014,200300,87.99,88.00,87.99,87.99
CHFJPY,20041014,200400,87.98,87.99,87.98,87.99
CHFJPY,20041014,200500,87.98,87.99,87.98,87.99
CHFJPY,20041014,200600,87.99,87.99,87.99,87.99
CHFJPY,20041014,200700,87.98,87.98,87.97,87.97
CHFJPY,20041014,200800,87.98,87.99,87.97,87.98
CHFJPY,20041014,200900,87.97,87.98,87.97,87.97
CHFJPY,20041014,201000,87.98,87.98,87.97,87.97
CHFJPY,20041014,201100,87.98,87.99,87.98,87.99
CHFJPY,20041014,201200,87.99,87.99,87.99,87.99
CHFJPY,20041014,201300,87.99,87.99,87.98,87.98
CHFJPY,20041014,201400,87.99,87.99,87.98,87.99
CHFJPY,20041014,201500,87.98,87.98,87.97,87.98
CHFJPY,20041014,201600,87.97,87.97,87.96,87.97
CHFJPY,20041014,201700,87.96,87.96,87.95,87.96
CHFJPY,20041014,201800,87.97,87.97,87.96,87.96
CHFJPY,20041014,201900,87.97,87.98,87.97,87.97
CHFJPY,20041014,202000,87.97,87.97,87.96,87.96
CHFJPY,20041014,202100,87.95,87.95,87.94,87.95
CHFJPY,20041014,202200,87.94,87.95,87.94,87.95
CHFJPY,20041014,202300,87.96,87.96,87.95,87.96
CHFJPY,20041014,202400,87.97,87.97,87.97,87.97
CHFJPY,20041014,202500,87.97,87.98,87.97,87.97
CHFJPY,20041014,202600,87.97,87.97,87.97,87.97
CHFJPY,20041014,202700,87.97,87.97,87.97,87.97
CHFJPY,20041014,202800,87.97,87.99,87.97,87.99
CHFJPY,20041014,202900,88.00,88.00,88.00,88.00
CHFJPY,20041014,203000,88.01,88.03,88.01,88.03
CHFJPY,20041014,203100,88.04,88.04,88.03,88.03
CHFJPY,20041014,203200,88.03,88.04,88.03,88.04
CHFJPY,20041014,203300,88.05,88.06,88.05,88.06
CHFJPY,20041014,203400,88.07,88.07,88.05,88.06
CHFJPY,20041014,203500,88.05,88.06,88.05,88.05
CHFJPY,20041014,203600,88.04,88.06,88.04,88.06
CHFJPY,20041014,203700,88.05,88.06,88.05,88.06
CHFJPY,20041014,203800,88.08,88.08,88.08,88.08
CHFJPY,20041014,203900,88.08,88.08,88.07,88.07
CHFJPY,20041014,204000,88.06,88.08,88.06,88.06
CHFJPY,20041014,204100,88.05,88.07,88.05,88.06
CHFJPY,20041014,204200,88.07,88.07,88.05,88.05
CHFJPY,20041014,204300,88.06,88.06,88.06,88.06
CHFJPY,20041014,204400,88.06,88.08,88.06,88.08
CHFJPY,20041014,204500,88.08,88.08,88.07,88.08
CHFJPY,20041014,204600,88.08,88.08,88.08,88.08
CHFJPY,20041014,204700,88.09,88.09,88.08,88.08
CHFJPY,20041014,204800,88.07,88.08,88.07,88.08
CHFJPY,20041014,204900,88.07,88.09,88.07,88.09
CHFJPY,20041014,205000,88.08,88.09,88.07,88.07
CHFJPY,20041014,205100,88.08,88.09,88.08,88.09
CHFJPY,20041014,205200,88.10,88.11,88.10,88.11
CHFJPY,20041014,205300,88.10,88.10,88.09,88.10
CHFJPY,20041014,205400,88.09,88.09,88.08,88.08
CHFJPY,20041014,205500,88.09,88.10,88.09,88.10
CHFJPY,20041014,205600,88.10,88.11,88.10,88.10
CHFJPY,20041014,205700,88.09,88.11,88.09,88.11
CHFJPY,20041014,205800,88.12,88.12,88.10,88.11
CHFJPY,20041014,205900,88.10,88.10,88.09,88.10
CHFJPY,20041014,210000,88.09,88.09,88.06,88.08
CHFJPY,20041014,210100,88.09,88.11,88.09,88.11
CHFJPY,20041014,210200,88.10,88.11,88.10,88.11
CHFJPY,20041014,210300,88.10,88.10,88.09,88.09
CHFJPY,20041014,210400,88.09,88.11,88.09,88.11
CHFJPY,20041014,210500,88.11,88.11,88.10,88.10
CHFJPY,20041014,210600,88.09,88.10,88.08,88.08
CHFJPY,20041014,210700,88.09,88.09,88.09,88.09
CHFJPY,20041014,210800,88.10,88.10,88.10,88.10
CHFJPY,20041014,210900,88.10,88.10,88.10,88.10
CHFJPY,20041014,211000,88.10,88.10,88.09,88.10
CHFJPY,20041014,211100,88.09,88.10,88.09,88.10
CHFJPY,20041014,211200,88.09,88.10,88.09,88.09
CHFJPY,20041014,211300,88.08,88.08,88.08,88.08
CHFJPY,20041014,211400,88.08,88.09,88.08,88.09
CHFJPY,20041014,211500,88.10,88.10,88.09,88.09
CHFJPY,20041014,211600,88.08,88.09,88.08,88.09
CHFJPY,20041014,211700,88.10,88.10,88.09,88.09
CHFJPY,20041014,211800,88.09,88.10,88.09,88.09
CHFJPY,20041014,211900,88.10,88.10,88.09,88.10
CHFJPY,20041014,212000,88.09,88.09,88.09,88.09
CHFJPY,20041014,212100,88.09,88.10,88.08,88.08
CHFJPY,20041014,212200,88.07,88.08,88.07,88.08
CHFJPY,20041014,212300,88.08,88.08,88.06,88.06
CHFJPY,20041014,212400,88.07,88.07,88.06,88.07
CHFJPY,20041014,212500,88.06,88.06,88.06,88.06
CHFJPY,20041014,212600,88.06,88.06,88.06,88.06
CHFJPY,20041014,212700,88.06,88.06,88.06,88.06
CHFJPY,20041014,212800,88.07,88.07,88.06,88.07
CHFJPY,20041014,212900,88.06,88.06,88.06,88.06
CHFJPY,20041014,213000,88.06,88.07,88.06,88.07
CHFJPY,20041014,213100,88.07,88.07,88.07,88.07
CHFJPY,20041014,213200,88.08,88.08,88.08,88.08
CHFJPY,20041014,213300,88.08,88.08,88.08,88.08
CHFJPY,20041014,213400,88.08,88.08,88.07,88.08
CHFJPY,20041014,213500,88.07,88.07,88.07,88.07
CHFJPY,20041014,213600,88.06,88.06,88.06,88.06
CHFJPY,20041014,213700,88.07,88.08,88.07,88.07
CHFJPY,20041014,213800,88.08,88.08,88.07,88.08
CHFJPY,20041014,213900,88.07,88.07,88.05,88.05
CHFJPY,20041014,214000,88.06,88.06,88.05,88.06
CHFJPY,20041014,214100,88.06,88.06,88.06,88.06
CHFJPY,20041014,214200,88.06,88.06,88.06,88.06
CHFJPY,20041014,214300,88.05,88.05,88.05,88.05
CHFJPY,20041014,214400,88.05,88.05,88.04,88.05
CHFJPY,20041014,214500,88.04,88.04,88.04,88.04
CHFJPY,20041014,214600,88.04,88.05,88.04,88.05
CHFJPY,20041014,214700,88.05,88.05,88.05,88.05
CHFJPY,20041014,214800,88.04,88.04,88.04,88.04
CHFJPY,20041014,214900,88.03,88.03,88.03,88.03
CHFJPY,20041014,215000,88.03,88.03,88.03,88.03
CHFJPY,20041014,215100,88.03,88.03,88.03,88.03
CHFJPY,20041014,215200,88.03,88.03,88.03,88.03
CHFJPY,20041014,215300,88.03,88.03,88.03,88.03
CHFJPY,20041014,215400,88.03,88.03,88.03,88.03
CHFJPY,20041014,215500,88.03,88.03,88.03,88.03
CHFJPY,20041014,215600,88.03,88.03,88.02,88.02
CHFJPY,20041014,215700,88.03,88.03,88.02,88.03
CHFJPY,20041014,215800,88.04,88.06,88.04,88.06
CHFJPY,20041014,215900,88.06,88.06,88.05,88.06
CHFJPY,20041014,220000,88.05,88.05,88.04,88.04
CHFJPY,20041014,220100,88.04,88.04,88.04,88.04
CHFJPY,20041014,220200,88.03,88.04,88.03,88.04
CHFJPY,20041014,220300,88.04,88.04,88.04,88.04
CHFJPY,20041014,220400,88.04,88.04,88.03,88.04
CHFJPY,20041014,220500,88.04,88.04,88.04,88.04
CHFJPY,20041014,220600,88.04,88.04,88.04,88.04
CHFJPY,20041014,220700,88.05,88.05,88.04,88.05
CHFJPY,20041014,220800,88.04,88.04,88.04,88.04
CHFJPY,20041014,220900,88.04,88.05,88.04,88.05
CHFJPY,20041014,221000,88.05,88.05,88.05,88.05
CHFJPY,20041014,221100,88.05,88.05,88.05,88.05
CHFJPY,20041014,221200,88.05,88.05,88.05,88.05
CHFJPY,20041014,221300,88.04,88.04,88.04,88.04
CHFJPY,20041014,221400,88.03,88.03,88.03,88.03
CHFJPY,20041014,221500,88.02,88.05,88.02,88.04
CHFJPY,20041014,221600,88.04,88.04,88.04,88.04
CHFJPY,20041014,221700,88.05,88.05,88.05,88.05
CHFJPY,20041014,221800,88.05,88.06,88.05,88.05
CHFJPY,20041014,221900,88.05,88.06,88.05,88.06
CHFJPY,20041014,222000,88.05,88.06,88.05,88.05
CHFJPY,20041014,222100,88.05,88.05,88.05,88.05
CHFJPY,20041014,222200,88.05,88.05,88.05,88.05
CHFJPY,20041014,222300,88.06,88.06,88.05,88.05
CHFJPY,20041014,222400,88.05,88.05,88.04,88.04
CHFJPY,20041014,222500,88.05,88.06,88.05,88.06
CHFJPY,20041014,222600,88.07,88.07,88.07,88.07
CHFJPY,20041014,222700,88.06,88.07,88.06,88.07
CHFJPY,20041014,222800,88.06,88.07,88.05,88.05
CHFJPY,20041014,222900,88.06,88.07,88.05,88.07
CHFJPY,20041014,223000,88.06,88.06,88.06,88.06
CHFJPY,20041014,223100,88.06,88.06,88.05,88.05
CHFJPY,20041014,223200,88.04,88.05,88.04,88.04
CHFJPY,20041014,223300,88.05,88.06,88.04,88.06
CHFJPY,20041014,223400,88.06,88.06,88.06,88.06
CHFJPY,20041014,223500,88.07,88.07,88.07,88.07
CHFJPY,20041014,223600,88.07,88.07,88.07,88.07
CHFJPY,20041014,223700,88.07,88.07,88.07,88.07
CHFJPY,20041014,223800,88.06,88.06,88.06,88.06
CHFJPY,20041014,223900,88.06,88.06,88.06,88.06
CHFJPY,20041014,224000,88.06,88.07,88.06,88.07
CHFJPY,20041014,224100,88.07,88.08,88.07,88.08
CHFJPY,20041014,224200,88.08,88.08,88.08,88.08
CHFJPY,20041014,224300,88.08,88.08,88.08,88.08
CHFJPY,20041014,224400,88.08,88.08,88.08,88.08
CHFJPY,20041014,224500,88.08,88.08,88.08,88.08
CHFJPY,20041014,224600,88.07,88.07,88.07,88.07
CHFJPY,20041014,224700,88.06,88.07,88.06,88.06
CHFJPY,20041014,224800,88.06,88.06,88.06,88.06
CHFJPY,20041014,224900,88.06,88.06,88.06,88.06
CHFJPY,20041014,225000,88.05,88.06,88.05,88.06
CHFJPY,20041014,225100,88.05,88.06,88.05,88.06
CHFJPY,20041014,225200,88.05,88.06,88.05,88.06
CHFJPY,20041014,225300,88.06,88.06,88.06,88.06
CHFJPY,20041014,225400,88.06,88.07,88.06,88.06
CHFJPY,20041014,225500,88.05,88.05,88.05,88.05
CHFJPY,20041014,225600,88.06,88.06,88.05,88.05
CHFJPY,20041014,225700,88.05,88.05,88.05,88.05
CHFJPY,20041014,225800,88.05,88.05,88.05,88.05
CHFJPY,20041014,225900,88.06,88.07,88.06,88.07
CHFJPY,20041014,230000,88.06,88.07,88.06,88.07
CHFJPY,20041014,230100,88.06,88.07,88.06,88.07
CHFJPY,20041014,230200,88.07,88.07,88.07,88.07
CHFJPY,20041014,230300,88.07,88.07,88.06,88.07
CHFJPY,20041014,230400,88.06,88.06,88.06,88.06
CHFJPY,20041014,230500,88.06,88.06,88.06,88.06
CHFJPY,20041014,230600,88.06,88.06,88.05,88.05
CHFJPY,20041014,230700,88.06,88.06,88.06,88.06
CHFJPY,20041014,230800,88.05,88.06,88.05,88.06
CHFJPY,20041014,230900,88.05,88.05,88.05,88.05
CHFJPY,20041014,231000,88.05,88.05,88.05,88.05
CHFJPY,20041014,231100,88.06,88.06,88.05,88.06
CHFJPY,20041014,231200,88.07,88.09,88.07,88.09
CHFJPY,20041014,231300,88.10,88.10,88.09,88.09
CHFJPY,20041014,231400,88.08,88.09,88.08,88.09
CHFJPY,20041014,231500,88.09,88.09,88.08,88.08
CHFJPY,20041014,231600,88.08,88.08,88.08,88.08
CHFJPY,20041014,231700,88.08,88.08,88.08,88.08
CHFJPY,20041014,231800,88.07,88.07,88.07,88.07
CHFJPY,20041014,231900,88.07,88.07,88.07,88.07
CHFJPY,20041014,232000,88.08,88.08,88.07,88.08
CHFJPY,20041014,232100,88.07,88.07,88.07,88.07
CHFJPY,20041014,232200,88.07,88.08,88.07,88.08
CHFJPY,20041014,232300,88.07,88.07,88.07,88.07
CHFJPY,20041014,232400,88.07,88.07,88.07,88.07
CHFJPY,20041014,232500,88.07,88.08,88.07,88.08
CHFJPY,20041014,232600,88.08,88.08,88.08,88.08
CHFJPY,20041014,232700,88.07,88.07,88.06,88.07
CHFJPY,20041014,232800,88.08,88.08,88.07,88.07
CHFJPY,20041014,232900,88.06,88.06,88.06,88.06
CHFJPY,20041014,233000,88.06,88.06,88.05,88.05
CHFJPY,20041014,233100,88.06,88.06,88.05,88.05
CHFJPY,20041014,233200,88.06,88.06,88.05,88.06
CHFJPY,20041014,233300,88.07,88.07,88.06,88.06
CHFJPY,20041014,233400,88.06,88.06,88.06,88.06
CHFJPY,20041014,233500,88.06,88.06,88.06,88.06
CHFJPY,20041014,233600,88.06,88.06,88.06,88.06
CHFJPY,20041014,233700,88.06,88.06,88.06,88.06
CHFJPY,20041014,233800,88.06,88.06,88.05,88.05
CHFJPY,20041014,233900,88.06,88.06,88.05,88.05
CHFJPY,20041014,234000,88.05,88.05,88.05,88.05
CHFJPY,20041014,234100,88.05,88.05,88.03,88.04
CHFJPY,20041014,234200,88.05,88.05,88.05,88.05
CHFJPY,20041014,234300,88.05,88.05,88.05,88.05
CHFJPY,20041014,234400,88.04,88.04,88.03,88.04
CHFJPY,20041014,234500,88.03,88.03,88.03,88.03
CHFJPY,20041014,234600,88.03,88.03,88.03,88.03
CHFJPY,20041014,234700,88.03,88.03,88.03,88.03
CHFJPY,20041014,234800,88.03,88.03,88.03,88.03
CHFJPY,20041014,234900,88.03,88.03,88.03,88.03
CHFJPY,20041014,235000,88.03,88.04,88.03,88.03
CHFJPY,20041014,235100,88.04,88.04,88.04,88.04
CHFJPY,20041014,235200,88.03,88.04,88.03,88.04
CHFJPY,20041014,235300,88.04,88.04,88.03,88.03
CHFJPY,20041014,235400,88.03,88.03,88.03,88.03
CHFJPY,20041014,235500,88.03,88.03,88.03,88.03
CHFJPY,20041014,235600,88.03,88.03,88.03,88.03
CHFJPY,20041014,235700,88.03,88.03,88.03,88.03
CHFJPY,20041014,235800,88.03,88.03,88.03,88.03
CHFJPY,20041014,235900,88.02,88.02,88.02,88.02
CHFJPY,20041015,000000,88.03,88.04,88.03,88.04
USDCAD,20041014,000100,1.2568,1.2570,1.2568,1.2570
USDCAD,20041014,000200,1.2570,1.2571,1.2570,1.2571
USDCAD,20041014,000300,1.2570,1.2570,1.2570,1.2570
USDCAD,20041014,000400,1.2571,1.2571,1.2571,1.2571
USDCAD,20041014,000500,1.2571,1.2571,1.2571,1.2571
USDCAD,20041014,000600,1.2571,1.2571,1.2571,1.2571
USDCAD,20041014,000700,1.2571,1.2571,1.2571,1.2571
USDCAD,20041014,000800,1.2571,1.2572,1.2571,1.2572
USDCAD,20041014,000900,1.2573,1.2573,1.2573,1.2573
USDCAD,20041014,001000,1.2574,1.2575,1.2574,1.2575
USDCAD,20041014,001100,1.2575,1.2576,1.2575,1.2575
USDCAD,20041014,001200,1.2574,1.2575,1.2574,1.2575
USDCAD,20041014,001300,1.2575,1.2575,1.2575,1.2575
USDCAD,20041014,001400,1.2576,1.2578,1.2576,1.2578
USDCAD,20041014,001500,1.2578,1.2578,1.2577,1.2577
USDCAD,20041014,001600,1.2577,1.2578,1.2577,1.2578
USDCAD,20041014,001700,1.2578,1.2579,1.2578,1.2579
USDCAD,20041014,001800,1.2579,1.2579,1.2579,1.2579
USDCAD,20041014,001900,1.2580,1.2581,1.2580,1.2581
USDCAD,20041014,002000,1.2581,1.2581,1.2581,1.2581
USDCAD,20041014,002100,1.2581,1.2581,1.2581,1.2581
USDCAD,20041014,002200,1.2581,1.2581,1.2581,1.2581
USDCAD,20041014,002300,1.2582,1.2587,1.2582,1.2586
USDCAD,20041014,002400,1.2586,1.2586,1.2586,1.2586
USDCAD,20041014,002500,1.2585,1.2586,1.2585,1.2586
USDCAD,20041014,002600,1.2586,1.2587,1.2586,1.2587
USDCAD,20041014,002700,1.2587,1.2587,1.2587,1.2587
USDCAD,20041014,002800,1.2587,1.2587,1.2587,1.2587
USDCAD,20041014,002900,1.2587,1.2587,1.2587,1.2587
USDCAD,20041014,003000,1.2587,1.2587,1.2587,1.2587
USDCAD,20041014,003100,1.2587,1.2587,1.2587,1.2587
USDCAD,20041014,003200,1.2586,1.2586,1.2586,1.2586
USDCAD,20041014,003300,1.2587,1.2587,1.2585,1.2587
USDCAD,20041014,003400,1.2586,1.2586,1.2586,1.2586
USDCAD,20041014,003500,1.2586,1.2586,1.2586,1.2586
USDCAD,20041014,003600,1.2586,1.2587,1.2586,1.2586
USDCAD,20041014,003700,1.2586,1.2586,1.2586,1.2586
USDCAD,20041014,003800,1.2586,1.2586,1.2586,1.2586
USDCAD,20041014,003900,1.2586,1.2586,1.2586,1.2586
USDCAD,20041014,004000,1.2586,1.2586,1.2586,1.2586
USDCAD,20041014,004100,1.2586,1.2586,1.2586,1.2586
USDCAD,20041014,004200,1.2586,1.2586,1.2586,1.2586
USDCAD,20041014,004300,1.2586,1.2586,1.2586,1.2586
USDCAD,20041014,004400,1.2586,1.2586,1.2586,1.2586
USDCAD,20041014,004500,1.2585,1.2585,1.2584,1.2585
USDCAD,20041014,004600,1.2584,1.2584,1.2584,1.2584
USDCAD,20041014,004700,1.2584,1.2584,1.2584,1.2584
USDCAD,20041014,004800,1.2584,1.2584,1.2584,1.2584
USDCAD,20041014,004900,1.2584,1.2584,1.2584,1.2584
USDCAD,20041014,005000,1.2583,1.2583,1.2583,1.2583
USDCAD,20041014,005100,1.2583,1.2583,1.2583,1.2583
USDCAD,20041014,005200,1.2583,1.2583,1.2583,1.2583
USDCAD,20041014,005300,1.2583,1.2583,1.2583,1.2583
USDCAD,20041014,005400,1.2583,1.2583,1.2583,1.2583
USDCAD,20041014,005500,1.2583,1.2583,1.2583,1.2583
USDCAD,20041014,005600,1.2583,1.2583,1.2583,1.2583
USDCAD,20041014,005700,1.2583,1.2583,1.2583,1.2583
USDCAD,20041014,005800,1.2583,1.2583,1.2583,1.2583
USDCAD,20041014,005900,1.2582,1.2582,1.2582,1.2582
USDCAD,20041014,010000,1.2582,1.2582,1.2582,1.2582
USDCAD,20041014,010100,1.2582,1.2582,1.2582,1.2582
USDCAD,20041014,010200,1.2582,1.2582,1.2582,1.2582
USDCAD,20041014,010300,1.2582,1.2582,1.2582,1.2582
USDCAD,20041014,010400,1.2582,1.2583,1.2582,1.2582
USDCAD,20041014,010500,1.2582,1.2582,1.2582,1.2582
USDCAD,20041014,010600,1.2582,1.2582,1.2582,1.2582
USDCAD,20041014,010700,1.2582,1.2582,1.2581,1.2581
USDCAD,20041014,010800,1.2581,1.2582,1.2581,1.2582
USDCAD,20041014,010900,1.2581,1.2582,1.2581,1.2582
USDCAD,20041014,011000,1.2582,1.2582,1.2582,1.2582
USDCAD,20041014,011100,1.2582,1.2582,1.2582,1.2582
USDCAD,20041014,011200,1.2582,1.2582,1.2582,1.2582
USDCAD,20041014,011300,1.2582,1.2582,1.2582,1.2582
USDCAD,20041014,011400,1.2583,1.2584,1.2583,1.2584
USDCAD,20041014,011500,1.2584,1.2584,1.2584,1.2584
USDCAD,20041014,011600,1.2584,1.2585,1.2584,1.2585
USDCAD,20041014,011700,1.2584,1.2584,1.2583,1.2583
USDCAD,20041014,011800,1.2583,1.2583,1.2583,1.2583
USDCAD,20041014,011900,1.2583,1.2583,1.2583,1.2583
USDCAD,20041014,012000,1.2584,1.2584,1.2583,1.2583
USDCAD,20041014,012200,1.2583,1.2583,1.2583,1.2583
USDCAD,20041014,012300,1.2583,1.2583,1.2582,1.2582
USDCAD,20041014,012400,1.2581,1.2581,1.2580,1.2581
USDCAD,20041014,012500,1.2581,1.2581,1.2581,1.2581
USDCAD,20041014,012600,1.2581,1.2581,1.2581,1.2581
USDCAD,20041014,012700,1.2580,1.2580,1.2580,1.2580
USDCAD,20041014,012800,1.2580,1.2580,1.2580,1.2580
USDCAD,20041014,012900,1.2580,1.2580,1.2579,1.2579
USDCAD,20041014,013000,1.2579,1.2579,1.2579,1.2579
USDCAD,20041014,013100,1.2579,1.2579,1.2579,1.2579
USDCAD,20041014,013200,1.2578,1.2578,1.2578,1.2578
USDCAD,20041014,013300,1.2578,1.2578,1.2577,1.2577
USDCAD,20041014,013400,1.2578,1.2578,1.2577,1.2577
USDCAD,20041014,013500,1.2578,1.2578,1.2578,1.2578
USDCAD,20041014,013600,1.2578,1.2578,1.2578,1.2578
USDCAD,20041014,013700,1.2578,1.2578,1.2578,1.2578
USDCAD,20041014,013800,1.2578,1.2578,1.2578,1.2578
USDCAD,20041014,013900,1.2578,1.2578,1.2578,1.2578
USDCAD,20041014,014000,1.2578,1.2578,1.2578,1.2578
USDCAD,20041014,014100,1.2578,1.2578,1.2578,1.2578
USDCAD,20041014,014200,1.2578,1.2580,1.2578,1.2580
USDCAD,20041014,014300,1.2580,1.2580,1.2580,1.2580
USDCAD,20041014,014400,1.2580,1.2581,1.2580,1.2581
USDCAD,20041014,014500,1.2582,1.2582,1.2582,1.2582
USDCAD,20041014,014600,1.2582,1.2582,1.2582,1.2582
USDCAD,20041014,014700,1.2582,1.2582,1.2582,1.2582
USDCAD,20041014,014800,1.2582,1.2582,1.2582,1.2582
USDCAD,20041014,014900,1.2582,1.2582,1.2582,1.2582
USDCAD,20041014,015000,1.2582,1.2583,1.2582,1.2583
USDCAD,20041014,015100,1.2583,1.2583,1.2583,1.2583
USDCAD,20041014,015200,1.2583,1.2583,1.2583,1.2583
USDCAD,20041014,015300,1.2583,1.2583,1.2583,1.2583
USDCAD,20041014,015400,1.2583,1.2583,1.2583,1.2583
USDCAD,20041014,015500,1.2583,1.2583,1.2583,1.2583
USDCAD,20041014,015600,1.2584,1.2584,1.2584,1.2584
USDCAD,20041014,015700,1.2584,1.2585,1.2584,1.2584
USDCAD,20041014,015800,1.2583,1.2583,1.2583,1.2583
USDCAD,20041014,015900,1.2583,1.2583,1.2583,1.2583
USDCAD,20041014,020000,1.2583,1.2583,1.2583,1.2583
USDCAD,20041014,020100,1.2584,1.2585,1.2584,1.2585
USDCAD,20041014,020200,1.2585,1.2585,1.2585,1.2585
USDCAD,20041014,020300,1.2585,1.2585,1.2584,1.2584
USDCAD,20041014,020400,1.2585,1.2585,1.2585,1.2585
USDCAD,20041014,020500,1.2585,1.2585,1.2585,1.2585
USDCAD,20041014,020600,1.2585,1.2585,1.2585,1.2585
USDCAD,20041014,020700,1.2584,1.2584,1.2584,1.2584
USDCAD,20041014,020800,1.2584,1.2585,1.2584,1.2585
USDCAD,20041014,020900,1.2585,1.2585,1.2584,1.2584
USDCAD,20041014,021000,1.2584,1.2584,1.2584,1.2584
USDCAD,20041014,021100,1.2584,1.2584,1.2584,1.2584
USDCAD,20041014,021200,1.2584,1.2584,1.2584,1.2584
USDCAD,20041014,021300,1.2583,1.2583,1.2583,1.2583
USDCAD,20041014,021400,1.2582,1.2582,1.2578,1.2579
USDCAD,20041014,021500,1.2579,1.2579,1.2579,1.2579
USDCAD,20041014,021600,1.2580,1.2580,1.2580,1.2580
USDCAD,20041014,021700,1.2580,1.2580,1.2580,1.2580
USDCAD,20041014,021800,1.2580,1.2580,1.2580,1.2580
USDCAD,20041014,021900,1.2580,1.2580,1.2580,1.2580
USDCAD,20041014,022000,1.2580,1.2581,1.2580,1.2581
USDCAD,20041014,022100,1.2581,1.2581,1.2580,1.2580
USDCAD,20041014,022200,1.2580,1.2580,1.2580,1.2580
USDCAD,20041014,022300,1.2581,1.2581,1.2579,1.2580
USDCAD,20041014,022400,1.2579,1.2580,1.2579,1.2580
USDCAD,20041014,022500,1.2580,1.2580,1.2580,1.2580
USDCAD,20041014,022600,1.2580,1.2580,1.2580,1.2580
USDCAD,20041014,022700,1.2581,1.2581,1.2579,1.2579
USDCAD,20041014,022800,1.2578,1.2579,1.2578,1.2579
USDCAD,20041014,022900,1.2580,1.2582,1.2580,1.2582
USDCAD,20041014,023000,1.2582,1.2584,1.2582,1.2584
USDCAD,20041014,023100,1.2585,1.2586,1.2585,1.2586
USDCAD,20041014,023200,1.2586,1.2586,1.2586,1.2586
USDCAD,20041014,023300,1.2586,1.2586,1.2586,1.2586
USDCAD,20041014,023400,1.2586,1.2586,1.2586,1.2586
USDCAD,20041014,023500,1.2587,1.2587,1.2584,1.2586
USDCAD,20041014,023600,1.2585,1.2585,1.2584,1.2585
USDCAD,20041014,023700,1.2585,1.2585,1.2585,1.2585
USDCAD,20041014,023800,1.2584,1.2584,1.2584,1.2584
USDCAD,20041014,023900,1.2584,1.2584,1.2584,1.2584
USDCAD,20041014,024000,1.2584,1.2584,1.2584,1.2584
USDCAD,20041014,024100,1.2584,1.2584,1.2584,1.2584
USDCAD,20041014,024200,1.2584,1.2584,1.2584,1.2584
USDCAD,20041014,024300,1.2584,1.2584,1.2584,1.2584
USDCAD,20041014,024400,1.2585,1.2585,1.2585,1.2585
USDCAD,20041014,024500,1.2585,1.2585,1.2585,1.2585
USDCAD,20041014,024600,1.2585,1.2585,1.2585,1.2585
USDCAD,20041014,024700,1.2585,1.2585,1.2585,1.2585
USDCAD,20041014,024800,1.2585,1.2585,1.2585,1.2585
USDCAD,20041014,024900,1.2585,1.2585,1.2585,1.2585
USDCAD,20041014,025000,1.2585,1.2585,1.2585,1.2585
USDCAD,20041014,025100,1.2585,1.2586,1.2585,1.2586
USDCAD,20041014,025200,1.2586,1.2586,1.2586,1.2586
USDCAD,20041014,025300,1.2586,1.2587,1.2586,1.2587
USDCAD,20041014,025400,1.2588,1.2591,1.2588,1.2591
USDCAD,20041014,025500,1.2592,1.2592,1.2591,1.2592
USDCAD,20041014,025600,1.2592,1.2592,1.2588,1.2588
USDCAD,20041014,025700,1.2587,1.2587,1.2587,1.2587
USDCAD,20041014,025800,1.2586,1.2586,1.2586,1.2586
USDCAD,20041014,025900,1.2586,1.2586,1.2586,1.2586
USDCAD,20041014,030000,1.2586,1.2586,1.2586,1.2586
USDCAD,20041014,030100,1.2586,1.2586,1.2585,1.2585
USDCAD,20041014,030200,1.2586,1.2586,1.2586,1.2586
USDCAD,20041014,030300,1.2586,1.2586,1.2586,1.2586
USDCAD,20041014,030400,1.2586,1.2586,1.2585,1.2585
USDCAD,20041014,030500,1.2585,1.2585,1.2585,1.2585
USDCAD,20041014,030600,1.2585,1.2585,1.2585,1.2585
USDCAD,20041014,030700,1.2585,1.2585,1.2584,1.2584
USDCAD,20041014,030800,1.2584,1.2584,1.2584,1.2584
USDCAD,20041014,030900,1.2584,1.2584,1.2584,1.2584
USDCAD,20041014,031000,1.2584,1.2584,1.2584,1.2584
USDCAD,20041014,031100,1.2584,1.2584,1.2584,1.2584
USDCAD,20041014,031200,1.2584,1.2584,1.2584,1.2584
USDCAD,20041014,031300,1.2584,1.2584,1.2584,1.2584
USDCAD,20041014,031400,1.2584,1.2584,1.2584,1.2584
USDCAD,20041014,031500,1.2584,1.2584,1.2584,1.2584
USDCAD,20041014,031600,1.2584,1.2584,1.2584,1.2584
USDCAD,20041014,031700,1.2584,1.2584,1.2584,1.2584
USDCAD,20041014,031800,1.2584,1.2584,1.2584,1.2584
USDCAD,20041014,031900,1.2584,1.2585,1.2584,1.2585
USDCAD,20041014,032000,1.2585,1.2585,1.2584,1.2584
USDCAD,20041014,032100,1.2584,1.2584,1.2584,1.2584
USDCAD,20041014,032200,1.2585,1.2585,1.2585,1.2585
USDCAD,20041014,032300,1.2585,1.2585,1.2585,1.2585
USDCAD,20041014,032400,1.2585,1.2585,1.2585,1.2585
USDCAD,20041014,032500,1.2585,1.2585,1.2585,1.2585
USDCAD,20041014,032600,1.2585,1.2585,1.2585,1.2585
USDCAD,20041014,032700,1.2585,1.2585,1.2585,1.2585
USDCAD,20041014,032800,1.2585,1.2585,1.2585,1.2585
USDCAD,20041014,032900,1.2585,1.2586,1.2585,1.2586
USDCAD,20041014,033000,1.2586,1.2586,1.2586,1.2586
USDCAD,20041014,033100,1.2586,1.2586,1.2586,1.2586
USDCAD,20041014,033200,1.2585,1.2585,1.2585,1.2585
USDCAD,20041014,033300,1.2586,1.2586,1.2585,1.2585
USDCAD,20041014,033400,1.2584,1.2584,1.2584,1.2584
USDCAD,20041014,033500,1.2583,1.2583,1.2583,1.2583
USDCAD,20041014,033600,1.2582,1.2582,1.2581,1.2581
USDCAD,20041014,033700,1.2581,1.2581,1.2580,1.2580
USDCAD,20041014,033800,1.2580,1.2580,1.2580,1.2580
USDCAD,20041014,033900,1.2580,1.2580,1.2578,1.2578
USDCAD,20041014,034000,1.2578,1.2579,1.2578,1.2579
USDCAD,20041014,034100,1.2579,1.2579,1.2579,1.2579
USDCAD,20041014,034200,1.2578,1.2580,1.2578,1.2580
USDCAD,20041014,034300,1.2580,1.2580,1.2580,1.2580
USDCAD,20041014,034500,1.2580,1.2580,1.2580,1.2580
USDCAD,20041014,034600,1.2580,1.2580,1.2580,1.2580
USDCAD,20041014,034700,1.2580,1.2580,1.2580,1.2580
USDCAD,20041014,034800,1.2580,1.2580,1.2580,1.2580
USDCAD,20041014,034900,1.2580,1.2582,1.2580,1.2582
USDCAD,20041014,035000,1.2581,1.2581,1.2581,1.2581
USDCAD,20041014,035100,1.2581,1.2581,1.2581,1.2581
USDCAD,20041014,035200,1.2581,1.2581,1.2580,1.2581
USDCAD,20041014,035300,1.2581,1.2581,1.2581,1.2581
USDCAD,20041014,035400,1.2581,1.2581,1.2581,1.2581
USDCAD,20041014,035500,1.2581,1.2581,1.2581,1.2581
USDCAD,20041014,035600,1.2581,1.2581,1.2581,1.2581
USDCAD,20041014,035700,1.2581,1.2581,1.2581,1.2581
USDCAD,20041014,035800,1.2581,1.2581,1.2581,1.2581
USDCAD,20041014,035900,1.2581,1.2581,1.2581,1.2581
USDCAD,20041014,040000,1.2581,1.2581,1.2581,1.2581
USDCAD,20041014,040100,1.2581,1.2581,1.2581,1.2581
USDCAD,20041014,040200,1.2581,1.2581,1.2581,1.2581
USDCAD,20041014,040300,1.2581,1.2581,1.2581,1.2581
USDCAD,20041014,040400,1.2581,1.2581,1.2581,1.2581
USDCAD,20041014,040500,1.2580,1.2580,1.2579,1.2579
USDCAD,20041014,040600,1.2579,1.2580,1.2579,1.2579
USDCAD,20041014,040700,1.2578,1.2579,1.2578,1.2579
USDCAD,20041014,040800,1.2578,1.2579,1.2577,1.2577
USDCAD,20041014,040900,1.2577,1.2577,1.2577,1.2577
USDCAD,20041014,041000,1.2576,1.2576,1.2576,1.2576
USDCAD,20041014,041100,1.2576,1.2576,1.2576,1.2576
USDCAD,20041014,041200,1.2575,1.2575,1.2574,1.2574
USDCAD,20041014,041300,1.2574,1.2574,1.2574,1.2574
USDCAD,20041014,041400,1.2574,1.2574,1.2574,1.2574
USDCAD,20041014,041500,1.2574,1.2574,1.2574,1.2574
USDCAD,20041014,041600,1.2574,1.2574,1.2574,1.2574
USDCAD,20041014,041700,1.2574,1.2574,1.2574,1.2574
USDCAD,20041014,041800,1.2574,1.2574,1.2574,1.2574
USDCAD,20041014,041900,1.2574,1.2574,1.2574,1.2574
USDCAD,20041014,042000,1.2574,1.2574,1.2574,1.2574
USDCAD,20041014,042100,1.2574,1.2574,1.2574,1.2574
USDCAD,20041014,042200,1.2574,1.2574,1.2574,1.2574
USDCAD,20041014,042300,1.2574,1.2575,1.2574,1.2575
USDCAD,20041014,042400,1.2575,1.2575,1.2575,1.2575
USDCAD,20041014,042500,1.2575,1.2576,1.2575,1.2576
USDCAD,20041014,042600,1.2576,1.2576,1.2576,1.2576
USDCAD,20041014,042700,1.2576,1.2576,1.2576,1.2576
USDCAD,20041014,042800,1.2576,1.2576,1.2576,1.2576
USDCAD,20041014,042900,1.2576,1.2576,1.2576,1.2576
USDCAD,20041014,043000,1.2576,1.2576,1.2576,1.2576
USDCAD,20041014,043200,1.2576,1.2576,1.2576,1.2576
USDCAD,20041014,043300,1.2576,1.2576,1.2576,1.2576
USDCAD,20041014,043400,1.2576,1.2576,1.2574,1.2574
USDCAD,20041014,043500,1.2573,1.2573,1.2572,1.2572
USDCAD,20041014,043600,1.2572,1.2572,1.2572,1.2572
USDCAD,20041014,043700,1.2572,1.2572,1.2572,1.2572
USDCAD,20041014,043800,1.2572,1.2572,1.2572,1.2572
USDCAD,20041014,043900,1.2572,1.2572,1.2572,1.2572
USDCAD,20041014,044000,1.2573,1.2573,1.2572,1.2573
USDCAD,20041014,044100,1.2573,1.2573,1.2573,1.2573
USDCAD,20041014,044200,1.2573,1.2573,1.2573,1.2573
USDCAD,20041014,044300,1.2573,1.2573,1.2573,1.2573
USDCAD,20041014,044400,1.2573,1.2573,1.2573,1.2573
USDCAD,20041014,044500,1.2573,1.2573,1.2572,1.2572
USDCAD,20041014,044600,1.2572,1.2573,1.2572,1.2573
USDCAD,20041014,044700,1.2572,1.2572,1.2572,1.2572
USDCAD,20041014,044800,1.2571,1.2571,1.2571,1.2571
USDCAD,20041014,044900,1.2571,1.2571,1.2571,1.2571
USDCAD,20041014,045000,1.2570,1.2570,1.2569,1.2569
USDCAD,20041014,045100,1.2568,1.2568,1.2568,1.2568
USDCAD,20041014,045200,1.2568,1.2568,1.2568,1.2568
USDCAD,20041014,045300,1.2568,1.2569,1.2568,1.2569
USDCAD,20041014,045400,1.2569,1.2569,1.2569,1.2569
USDCAD,20041014,045500,1.2569,1.2569,1.2568,1.2568
USDCAD,20041014,045600,1.2568,1.2568,1.2568,1.2568
USDCAD,20041014,045700,1.2569,1.2569,1.2569,1.2569
USDCAD,20041014,045800,1.2569,1.2570,1.2569,1.2570
USDCAD,20041014,045900,1.2570,1.2570,1.2570,1.2570
USDCAD,20041014,050000,1.2570,1.2570,1.2570,1.2570
USDCAD,20041014,050100,1.2570,1.2570,1.2570,1.2570
USDCAD,20041014,050200,1.2570,1.2570,1.2570,1.2570
USDCAD,20041014,050300,1.2570,1.2570,1.2570,1.2570
USDCAD,20041014,050400,1.2570,1.2570,1.2570,1.2570
USDCAD,20041014,050500,1.2569,1.2569,1.2569,1.2569
USDCAD,20041014,050600,1.2570,1.2570,1.2570,1.2570
USDCAD,20041014,050700,1.2570,1.2570,1.2570,1.2570
USDCAD,20041014,050800,1.2570,1.2570,1.2570,1.2570
USDCAD,20041014,050900,1.2570,1.2570,1.2570,1.2570
USDCAD,20041014,051000,1.2570,1.2570,1.2569,1.2569
USDCAD,20041014,051100,1.2569,1.2569,1.2569,1.2569
USDCAD,20041014,051200,1.2569,1.2570,1.2569,1.2569
USDCAD,20041014,051300,1.2569,1.2569,1.2569,1.2569
USDCAD,20041014,051400,1.2569,1.2569,1.2569,1.2569
USDCAD,20041014,051500,1.2568,1.2568,1.2568,1.2568
USDCAD,20041014,051600,1.2569,1.2569,1.2568,1.2568
USDCAD,20041014,051700,1.2568,1.2568,1.2568,1.2568
USDCAD,20041014,051800,1.2568,1.2569,1.2568,1.2568
USDCAD,20041014,051900,1.2568,1.2568,1.2568,1.2568
USDCAD,20041014,052000,1.2568,1.2568,1.2568,1.2568
USDCAD,20041014,052100,1.2568,1.2568,1.2568,1.2568
USDCAD,20041014,052200,1.2567,1.2567,1.2565,1.2565
USDCAD,20041014,052300,1.2566,1.2566,1.2565,1.2565
USDCAD,20041014,052400,1.2565,1.2565,1.2565,1.2565
USDCAD,20041014,052500,1.2566,1.2566,1.2566,1.2566
USDCAD,20041014,052600,1.2566,1.2566,1.2566,1.2566
USDCAD,20041014,052700,1.2566,1.2567,1.2566,1.2567
USDCAD,20041014,052800,1.2566,1.2566,1.2566,1.2566
USDCAD,20041014,052900,1.2567,1.2567,1.2567,1.2567
USDCAD,20041014,053000,1.2566,1.2566,1.2565,1.2565
USDCAD,20041014,053100,1.2564,1.2564,1.2564,1.2564
USDCAD,20041014,053200,1.2564,1.2564,1.2564,1.2564
USDCAD,20041014,053300,1.2565,1.2565,1.2564,1.2564
USDCAD,20041014,053400,1.2563,1.2564,1.2563,1.2564
USDCAD,20041014,053500,1.2564,1.2565,1.2564,1.2565
USDCAD,20041014,053600,1.2564,1.2565,1.2564,1.2565
USDCAD,20041014,053700,1.2566,1.2566,1.2565,1.2565
USDCAD,20041014,053800,1.2566,1.2566,1.2566,1.2566
USDCAD,20041014,053900,1.2565,1.2565,1.2564,1.2564
USDCAD,20041014,054000,1.2564,1.2564,1.2564,1.2564
USDCAD,20041014,054100,1.2565,1.2565,1.2565,1.2565
USDCAD,20041014,054200,1.2565,1.2565,1.2565,1.2565
USDCAD,20041014,054300,1.2565,1.2565,1.2565,1.2565
USDCAD,20041014,054400,1.2565,1.2565,1.2565,1.2565
USDCAD,20041014,054500,1.2565,1.2565,1.2565,1.2565
USDCAD,20041014,054600,1.2565,1.2566,1.2565,1.2566
USDCAD,20041014,054700,1.2566,1.2566,1.2566,1.2566
USDCAD,20041014,054800,1.2565,1.2565,1.2565,1.2565
USDCAD,20041014,054900,1.2566,1.2566,1.2565,1.2566
USDCAD,20041014,055000,1.2566,1.2566,1.2566,1.2566
USDCAD,20041014,055100,1.2565,1.2565,1.2565,1.2565
USDCAD,20041014,055200,1.2566,1.2566,1.2566,1.2566
USDCAD,20041014,055300,1.2566,1.2566,1.2566,1.2566
USDCAD,20041014,055400,1.2566,1.2566,1.2566,1.2566
USDCAD,20041014,055500,1.2566,1.2566,1.2566,1.2566
USDCAD,20041014,055600,1.2566,1.2566,1.2566,1.2566
USDCAD,20041014,055700,1.2566,1.2566,1.2566,1.2566
USDCAD,20041014,055800,1.2566,1.2566,1.2565,1.2565
USDCAD,20041014,055900,1.2564,1.2564,1.2563,1.2563
USDCAD,20041014,060000,1.2562,1.2564,1.2562,1.2564
USDCAD,20041014,060100,1.2565,1.2565,1.2565,1.2565
USDCAD,20041014,060200,1.2565,1.2565,1.2563,1.2564
USDCAD,20041014,060300,1.2563,1.2563,1.2563,1.2563
USDCAD,20041014,060400,1.2562,1.2562,1.2562,1.2562
USDCAD,20041014,060500,1.2562,1.2562,1.2562,1.2562
USDCAD,20041014,060600,1.2562,1.2562,1.2562,1.2562
USDCAD,20041014,060700,1.2562,1.2563,1.2562,1.2563
USDCAD,20041014,060800,1.2563,1.2563,1.2562,1.2563
USDCAD,20041014,060900,1.2562,1.2563,1.2562,1.2562
USDCAD,20041014,061000,1.2563,1.2563,1.2562,1.2562
USDCAD,20041014,061100,1.2563,1.2563,1.2563,1.2563
USDCAD,20041014,061200,1.2563,1.2563,1.2563,1.2563
USDCAD,20041014,061300,1.2563,1.2563,1.2563,1.2563
USDCAD,20041014,061400,1.2563,1.2563,1.2563,1.2563
USDCAD,20041014,061500,1.2563,1.2563,1.2563,1.2563
USDCAD,20041014,061600,1.2563,1.2563,1.2562,1.2562
USDCAD,20041014,061700,1.2562,1.2562,1.2562,1.2562
USDCAD,20041014,061800,1.2562,1.2562,1.2562,1.2562
USDCAD,20041014,061900,1.2562,1.2562,1.2562,1.2562
USDCAD,20041014,062000,1.2562,1.2562,1.2562,1.2562
USDCAD,20041014,062100,1.2562,1.2563,1.2562,1.2563
USDCAD,20041014,062200,1.2563,1.2563,1.2563,1.2563
USDCAD,20041014,062300,1.2563,1.2563,1.2563,1.2563
USDCAD,20041014,062400,1.2563,1.2563,1.2563,1.2563
USDCAD,20041014,062500,1.2563,1.2563,1.2563,1.2563
USDCAD,20041014,062600,1.2563,1.2564,1.2563,1.2564
USDCAD,20041014,062700,1.2564,1.2564,1.2564,1.2564
USDCAD,20041014,062800,1.2563,1.2567,1.2563,1.2567
USDCAD,20041014,062900,1.2566,1.2566,1.2565,1.2565
USDCAD,20041014,063000,1.2565,1.2565,1.2565,1.2565
USDCAD,20041014,063100,1.2565,1.2565,1.2565,1.2565
USDCAD,20041014,063200,1.2565,1.2565,1.2565,1.2565
USDCAD,20041014,063300,1.2565,1.2565,1.2565,1.2565
USDCAD,20041014,063400,1.2564,1.2565,1.2564,1.2565
USDCAD,20041014,063500,1.2565,1.2565,1.2565,1.2565
USDCAD,20041014,063600,1.2565,1.2565,1.2565,1.2565
USDCAD,20041014,063700,1.2565,1.2565,1.2565,1.2565
USDCAD,20041014,063800,1.2565,1.2565,1.2565,1.2565
USDCAD,20041014,063900,1.2565,1.2565,1.2565,1.2565
USDCAD,20041014,064000,1.2565,1.2565,1.2565,1.2565
USDCAD,20041014,064100,1.2565,1.2565,1.2565,1.2565
USDCAD,20041014,064200,1.2565,1.2566,1.2565,1.2566
USDCAD,20041014,064300,1.2565,1.2565,1.2565,1.2565
USDCAD,20041014,064400,1.2565,1.2566,1.2565,1.2566
USDCAD,20041014,064500,1.2567,1.2567,1.2567,1.2567
USDCAD,20041014,064600,1.2567,1.2567,1.2567,1.2567
USDCAD,20041014,064700,1.2567,1.2567,1.2567,1.2567
USDCAD,20041014,064800,1.2567,1.2567,1.2567,1.2567
USDCAD,20041014,064900,1.2567,1.2567,1.2567,1.2567
USDCAD,20041014,065000,1.2567,1.2567,1.2567,1.2567
USDCAD,20041014,065100,1.2567,1.2567,1.2567,1.2567
USDCAD,20041014,065200,1.2567,1.2567,1.2567,1.2567
USDCAD,20041014,065300,1.2567,1.2567,1.2567,1.2567
USDCAD,20041014,065400,1.2567,1.2567,1.2566,1.2566
USDCAD,20041014,065500,1.2566,1.2566,1.2566,1.2566
USDCAD,20041014,065600,1.2567,1.2567,1.2566,1.2566
USDCAD,20041014,065700,1.2566,1.2567,1.2566,1.2567
USDCAD,20041014,065800,1.2567,1.2567,1.2567,1.2567
USDCAD,20041014,065900,1.2566,1.2567,1.2566,1.2567
USDCAD,20041014,070000,1.2567,1.2567,1.2567,1.2567
USDCAD,20041014,070100,1.2567,1.2568,1.2567,1.2568
USDCAD,20041014,070200,1.2568,1.2569,1.2568,1.2569
USDCAD,20041014,070300,1.2569,1.2569,1.2569,1.2569
USDCAD,20041014,070400,1.2570,1.2570,1.2570,1.2570
USDCAD,20041014,070500,1.2569,1.2571,1.2569,1.2571
USDCAD,20041014,070600,1.2571,1.2571,1.2571,1.2571
USDCAD,20041014,070700,1.2571,1.2571,1.2571,1.2571
USDCAD,20041014,070800,1.2571,1.2571,1.2571,1.2571
USDCAD,20041014,070900,1.2571,1.2571,1.2571,1.2571
USDCAD,20041014,071000,1.2571,1.2571,1.2571,1.2571
USDCAD,20041014,071100,1.2571,1.2571,1.2571,1.2571
USDCAD,20041014,071200,1.2571,1.2571,1.2571,1.2571
USDCAD,20041014,071300,1.2571,1.2571,1.2571,1.2571
USDCAD,20041014,071500,1.2571,1.2571,1.2571,1.2571
USDCAD,20041014,071600,1.2571,1.2571,1.2570,1.2570
USDCAD,20041014,071700,1.2571,1.2573,1.2571,1.2572
USDCAD,20041014,071800,1.2572,1.2572,1.2572,1.2572
USDCAD,20041014,071900,1.2572,1.2572,1.2572,1.2572
USDCAD,20041014,072000,1.2572,1.2572,1.2571,1.2571
USDCAD,20041014,072100,1.2571,1.2571,1.2571,1.2571
USDCAD,20041014,072200,1.2571,1.2571,1.2571,1.2571
USDCAD,20041014,072300,1.2571,1.2571,1.2571,1.2571
USDCAD,20041014,072400,1.2570,1.2570,1.2570,1.2570
USDCAD,20041014,072500,1.2569,1.2569,1.2569,1.2569
USDCAD,20041014,072600,1.2570,1.2570,1.2570,1.2570
USDCAD,20041014,072700,1.2570,1.2570,1.2570,1.2570
USDCAD,20041014,072800,1.2570,1.2570,1.2570,1.2570
USDCAD,20041014,072900,1.2570,1.2570,1.2570,1.2570
USDCAD,20041014,073000,1.2570,1.2570,1.2570,1.2570
USDCAD,20041014,073100,1.2570,1.2570,1.2570,1.2570
USDCAD,20041014,073200,1.2570,1.2570,1.2570,1.2570
USDCAD,20041014,073300,1.2570,1.2570,1.2570,1.2570
USDCAD,20041014,073400,1.2570,1.2571,1.2570,1.2571
USDCAD,20041014,073500,1.2572,1.2572,1.2571,1.2571
USDCAD,20041014,073600,1.2571,1.2571,1.2571,1.2571
USDCAD,20041014,073700,1.2571,1.2571,1.2571,1.2571
USDCAD,20041014,073800,1.2571,1.2571,1.2571,1.2571
USDCAD,20041014,073900,1.2571,1.2571,1.2571,1.2571
USDCAD,20041014,074000,1.2571,1.2571,1.2571,1.2571
USDCAD,20041014,074100,1.2571,1.2571,1.2570,1.2570
USDCAD,20041014,074200,1.2570,1.2570,1.2570,1.2570
USDCAD,20041014,074300,1.2570,1.2570,1.2570,1.2570
USDCAD,20041014,074400,1.2571,1.2571,1.2571,1.2571
USDCAD,20041014,074500,1.2572,1.2573,1.2572,1.2573
USDCAD,20041014,074600,1.2573,1.2573,1.2573,1.2573
USDCAD,20041014,074700,1.2573,1.2573,1.2573,1.2573
USDCAD,20041014,074800,1.2573,1.2573,1.2572,1.2572
USDCAD,20041014,074900,1.2573,1.2573,1.2572,1.2573
USDCAD,20041014,075000,1.2572,1.2572,1.2572,1.2572
USDCAD,20041014,075100,1.2572,1.2572,1.2572,1.2572
USDCAD,20041014,075200,1.2573,1.2573,1.2572,1.2572
USDCAD,20041014,075300,1.2573,1.2573,1.2572,1.2572
USDCAD,20041014,075400,1.2573,1.2573,1.2572,1.2572
USDCAD,20041014,075500,1.2573,1.2573,1.2573,1.2573
USDCAD,20041014,075600,1.2573,1.2574,1.2573,1.2574
USDCAD,20041014,075700,1.2574,1.2574,1.2574,1.2574
USDCAD,20041014,075800,1.2574,1.2574,1.2574,1.2574
USDCAD,20041014,075900,1.2574,1.2574,1.2574,1.2574
USDCAD,20041014,080000,1.2574,1.2574,1.2574,1.2574
USDCAD,20041014,080100,1.2575,1.2576,1.2575,1.2576
USDCAD,20041014,080200,1.2576,1.2576,1.2574,1.2575
USDCAD,20041014,080300,1.2576,1.2577,1.2575,1.2577
USDCAD,20041014,080400,1.2575,1.2576,1.2575,1.2576
USDCAD,20041014,080500,1.2577,1.2578,1.2577,1.2577
USDCAD,20041014,080600,1.2578,1.2579,1.2578,1.2579
USDCAD,20041014,080700,1.2578,1.2578,1.2575,1.2576
USDCAD,20041014,080800,1.2577,1.2578,1.2577,1.2578
USDCAD,20041014,080900,1.2579,1.2581,1.2579,1.2580
USDCAD,20041014,081000,1.2579,1.2582,1.2579,1.2582
USDCAD,20041014,081100,1.2581,1.2584,1.2579,1.2579
USDCAD,20041014,081200,1.2579,1.2579,1.2579,1.2579
USDCAD,20041014,081300,1.2579,1.2579,1.2579,1.2579
USDCAD,20041014,081400,1.2578,1.2578,1.2577,1.2577
USDCAD,20041014,081500,1.2576,1.2576,1.2573,1.2574
USDCAD,20041014,081600,1.2573,1.2573,1.2572,1.2572
USDCAD,20041014,081700,1.2573,1.2573,1.2572,1.2572
USDCAD,20041014,081800,1.2573,1.2574,1.2573,1.2574
USDCAD,20041014,081900,1.2574,1.2574,1.2574,1.2574
USDCAD,20041014,082000,1.2575,1.2578,1.2575,1.2577
USDCAD,20041014,082100,1.2578,1.2579,1.2576,1.2577
USDCAD,20041014,082200,1.2576,1.2578,1.2576,1.2578
USDCAD,20041014,082300,1.2577,1.2579,1.2577,1.2579
USDCAD,20041014,082400,1.2579,1.2579,1.2579,1.2579
USDCAD,20041014,082500,1.2579,1.2579,1.2579,1.2579
USDCAD,20041014,082600,1.2579,1.2580,1.2579,1.2580
USDCAD,20041014,082700,1.2580,1.2580,1.2580,1.2580
USDCAD,20041014,082800,1.2580,1.2580,1.2580,1.2580
USDCAD,20041014,082900,1.2580,1.2580,1.2580,1.2580
USDCAD,20041014,083000,1.2580,1.2580,1.2580,1.2580
USDCAD,20041014,083100,1.2580,1.2580,1.2580,1.2580
USDCAD,20041014,083200,1.2581,1.2581,1.2579,1.2579
USDCAD,20041014,083400,1.2579,1.2579,1.2578,1.2578
USDCAD,20041014,083500,1.2579,1.2579,1.2579,1.2579
USDCAD,20041014,083600,1.2579,1.2579,1.2579,1.2579
USDCAD,20041014,083700,1.2579,1.2580,1.2579,1.2580
USDCAD,20041014,083800,1.2579,1.2580,1.2579,1.2580
USDCAD,20041014,083900,1.2580,1.2580,1.2580,1.2580
USDCAD,20041014,084000,1.2579,1.2580,1.2579,1.2580
USDCAD,20041014,084100,1.2579,1.2579,1.2579,1.2579
USDCAD,20041014,084200,1.2579,1.2579,1.2579,1.2579
USDCAD,20041014,084300,1.2579,1.2579,1.2579,1.2579
USDCAD,20041014,084400,1.2578,1.2579,1.2578,1.2579
USDCAD,20041014,084500,1.2579,1.2579,1.2578,1.2578
USDCAD,20041014,084600,1.2579,1.2579,1.2578,1.2578
USDCAD,20041014,084700,1.2579,1.2579,1.2579,1.2579
USDCAD,20041014,084800,1.2578,1.2578,1.2578,1.2578
USDCAD,20041014,084900,1.2577,1.2577,1.2577,1.2577
USDCAD,20041014,085000,1.2577,1.2577,1.2575,1.2576
USDCAD,20041014,085100,1.2576,1.2576,1.2576,1.2576
USDCAD,20041014,085200,1.2577,1.2579,1.2576,1.2579
USDCAD,20041014,085300,1.2580,1.2580,1.2579,1.2579
USDCAD,20041014,085400,1.2579,1.2580,1.2576,1.2576
USDCAD,20041014,085500,1.2575,1.2575,1.2573,1.2573
USDCAD,20041014,085600,1.2574,1.2578,1.2574,1.2578
USDCAD,20041014,085700,1.2577,1.2578,1.2577,1.2577
USDCAD,20041014,085800,1.2578,1.2578,1.2578,1.2578
USDCAD,20041014,085900,1.2579,1.2579,1.2577,1.2577
USDCAD,20041014,090000,1.2576,1.2576,1.2576,1.2576
USDCAD,20041014,090100,1.2577,1.2578,1.2577,1.2578
USDCAD,20041014,090200,1.2577,1.2578,1.2577,1.2578
USDCAD,20041014,090300,1.2579,1.2579,1.2576,1.2576
USDCAD,20041014,090400,1.2574,1.2574,1.2573,1.2574
USDCAD,20041014,090500,1.2575,1.2575,1.2574,1.2574
USDCAD,20041014,090600,1.2574,1.2574,1.2574,1.2574
USDCAD,20041014,090700,1.2574,1.2574,1.2574,1.2574
USDCAD,20041014,090800,1.2575,1.2575,1.2571,1.2571
USDCAD,20041014,090900,1.2570,1.2571,1.2568,1.2569
USDCAD,20041014,091000,1.2568,1.2568,1.2567,1.2568
USDCAD,20041014,091100,1.2567,1.2570,1.2567,1.2570
USDCAD,20041014,091200,1.2569,1.2569,1.2568,1.2568
USDCAD,20041014,091300,1.2568,1.2568,1.2568,1.2568
USDCAD,20041014,091400,1.2568,1.2569,1.2568,1.2569
USDCAD,20041014,091500,1.2570,1.2570,1.2568,1.2570
USDCAD,20041014,091600,1.2571,1.2571,1.2567,1.2567
USDCAD,20041014,091700,1.2566,1.2566,1.2563,1.2564
USDCAD,20041014,091800,1.2565,1.2565,1.2564,1.2565
USDCAD,20041014,091900,1.2566,1.2569,1.2566,1.2567
USDCAD,20041014,092000,1.2566,1.2569,1.2566,1.2567
USDCAD,20041014,092100,1.2566,1.2566,1.2564,1.2564
USDCAD,20041014,092200,1.2565,1.2565,1.2564,1.2564
USDCAD,20041014,092300,1.2563,1.2566,1.2563,1.2566
USDCAD,20041014,092400,1.2566,1.2566,1.2566,1.2566
USDCAD,20041014,092500,1.2567,1.2569,1.2567,1.2568
USDCAD,20041014,092600,1.2567,1.2569,1.2566,1.2566
USDCAD,20041014,092700,1.2567,1.2570,1.2566,1.2567
USDCAD,20041014,092800,1.2567,1.2567,1.2567,1.2567
USDCAD,20041014,092900,1.2566,1.2566,1.2566,1.2566
USDCAD,20041014,093000,1.2566,1.2566,1.2564,1.2565
USDCAD,20041014,093100,1.2564,1.2567,1.2564,1.2565
USDCAD,20041014,093200,1.2564,1.2564,1.2564,1.2564
USDCAD,20041014,093300,1.2563,1.2563,1.2560,1.2560
USDCAD,20041014,093400,1.2559,1.2560,1.2559,1.2560
USDCAD,20041014,093500,1.2560,1.2560,1.2560,1.2560
USDCAD,20041014,093600,1.2560,1.2560,1.2560,1.2560
USDCAD,20041014,093700,1.2560,1.2560,1.2560,1.2560
USDCAD,20041014,093800,1.2560,1.2560,1.2560,1.2560
USDCAD,20041014,093900,1.2561,1.2561,1.2561,1.2561
USDCAD,20041014,094000,1.2560,1.2560,1.2560,1.2560
USDCAD,20041014,094100,1.2560,1.2560,1.2558,1.2560
USDCAD,20041014,094200,1.2559,1.2559,1.2558,1.2558
USDCAD,20041014,094300,1.2558,1.2559,1.2558,1.2559
USDCAD,20041014,094400,1.2559,1.2559,1.2558,1.2558
USDCAD,20041014,094500,1.2559,1.2560,1.2559,1.2560
USDCAD,20041014,094600,1.2561,1.2563,1.2559,1.2563
USDCAD,20041014,094700,1.2564,1.2566,1.2564,1.2566
USDCAD,20041014,094800,1.2567,1.2568,1.2564,1.2566
USDCAD,20041014,094900,1.2565,1.2565,1.2564,1.2564
USDCAD,20041014,095000,1.2565,1.2566,1.2565,1.2566
USDCAD,20041014,095100,1.2567,1.2567,1.2566,1.2566
USDCAD,20041014,095200,1.2567,1.2567,1.2567,1.2567
USDCAD,20041014,095300,1.2566,1.2566,1.2566,1.2566
USDCAD,20041014,095400,1.2567,1.2570,1.2567,1.2570
USDCAD,20041014,095500,1.2570,1.2570,1.2570,1.2570
USDCAD,20041014,095600,1.2569,1.2569,1.2568,1.2568
USDCAD,20041014,095700,1.2568,1.2568,1.2568,1.2568
USDCAD,20041014,095800,1.2568,1.2569,1.2568,1.2569
USDCAD,20041014,095900,1.2570,1.2570,1.2569,1.2569
USDCAD,20041014,100000,1.2570,1.2570,1.2569,1.2570
USDCAD,20041014,100100,1.2571,1.2574,1.2571,1.2574
USDCAD,20041014,100200,1.2575,1.2578,1.2575,1.2578
USDCAD,20041014,100300,1.2579,1.2582,1.2579,1.2582
USDCAD,20041014,100400,1.2581,1.2584,1.2581,1.2584
USDCAD,20041014,100500,1.2586,1.2586,1.2583,1.2583
USDCAD,20041014,100600,1.2581,1.2581,1.2580,1.2580
USDCAD,20041014,100700,1.2580,1.2580,1.2575,1.2576
USDCAD,20041014,100800,1.2577,1.2578,1.2576,1.2578
USDCAD,20041014,100900,1.2577,1.2577,1.2577,1.2577
USDCAD,20041014,101000,1.2577,1.2577,1.2576,1.2576
USDCAD,20041014,101100,1.2577,1.2579,1.2575,1.2575
USDCAD,20041014,101200,1.2576,1.2577,1.2575,1.2577
USDCAD,20041014,101300,1.2578,1.2579,1.2578,1.2579
USDCAD,20041014,101400,1.2579,1.2579,1.2578,1.2578
USDCAD,20041014,101500,1.2579,1.2579,1.2579,1.2579
USDCAD,20041014,101600,1.2579,1.2579,1.2579,1.2579
USDCAD,20041014,101700,1.2580,1.2581,1.2580,1.2580
USDCAD,20041014,101800,1.2579,1.2579,1.2579,1.2579
USDCAD,20041014,101900,1.2579,1.2580,1.2579,1.2579
USDCAD,20041014,102000,1.2580,1.2582,1.2580,1.2582
USDCAD,20041014,102100,1.2581,1.2581,1.2576,1.2576
USDCAD,20041014,102200,1.2577,1.2578,1.2575,1.2575
USDCAD,20041014,102300,1.2574,1.2574,1.2572,1.2573
USDCAD,20041014,102400,1.2574,1.2575,1.2574,1.2574
USDCAD,20041014,102500,1.2573,1.2574,1.2572,1.2572
USDCAD,20041014,102600,1.2571,1.2571,1.2570,1.2570
USDCAD,20041014,102700,1.2571,1.2571,1.2571,1.2571
USDCAD,20041014,102800,1.2572,1.2575,1.2572,1.2573
USDCAD,20041014,102900,1.2572,1.2572,1.2570,1.2570
USDCAD,20041014,103000,1.2569,1.2569,1.2568,1.2569
USDCAD,20041014,103100,1.2570,1.2570,1.2568,1.2569
USDCAD,20041014,103200,1.2569,1.2569,1.2569,1.2569
USDCAD,20041014,103300,1.2568,1.2568,1.2564,1.2564
USDCAD,20041014,103400,1.2565,1.2565,1.2563,1.2563
USDCAD,20041014,103500,1.2563,1.2563,1.2563,1.2563
USDCAD,20041014,103600,1.2564,1.2564,1.2562,1.2562
USDCAD,20041014,103700,1.2563,1.2563,1.2562,1.2562
USDCAD,20041014,103800,1.2562,1.2565,1.2562,1.2565
USDCAD,20041014,103900,1.2564,1.2564,1.2563,1.2563
USDCAD,20041014,104000,1.2564,1.2564,1.2563,1.2563
USDCAD,20041014,104100,1.2563,1.2563,1.2563,1.2563
USDCAD,20041014,104200,1.2562,1.2563,1.2562,1.2563
USDCAD,20041014,104300,1.2562,1.2563,1.2562,1.2562
USDCAD,20041014,104400,1.2562,1.2562,1.2562,1.2562
USDCAD,20041014,104500,1.2561,1.2563,1.2561,1.2563
USDCAD,20041014,104600,1.2563,1.2563,1.2562,1.2562
USDCAD,20041014,104700,1.2563,1.2563,1.2562,1.2562
USDCAD,20041014,104800,1.2563,1.2563,1.2562,1.2563
USDCAD,20041014,104900,1.2562,1.2563,1.2562,1.2562
USDCAD,20041014,105000,1.2563,1.2563,1.2563,1.2563
USDCAD,20041014,105100,1.2563,1.2563,1.2563,1.2563
USDCAD,20041014,105200,1.2563,1.2563,1.2563,1.2563
USDCAD,20041014,105300,1.2563,1.2563,1.2563,1.2563
USDCAD,20041014,105400,1.2563,1.2563,1.2563,1.2563
USDCAD,20041014,105500,1.2563,1.2563,1.2563,1.2563
USDCAD,20041014,105600,1.2563,1.2563,1.2563,1.2563
USDCAD,20041014,105700,1.2563,1.2563,1.2562,1.2562
USDCAD,20041014,105800,1.2561,1.2561,1.2561,1.2561
USDCAD,20041014,105900,1.2561,1.2562,1.2561,1.2562
USDCAD,20041014,110000,1.2563,1.2565,1.2562,1.2565
USDCAD,20041014,110100,1.2564,1.2564,1.2563,1.2563
USDCAD,20041014,110200,1.2564,1.2564,1.2563,1.2563
USDCAD,20041014,110300,1.2562,1.2562,1.2561,1.2562
USDCAD,20041014,110400,1.2561,1.2561,1.2561,1.2561
USDCAD,20041014,110500,1.2561,1.2561,1.2561,1.2561
USDCAD,20041014,110600,1.2562,1.2562,1.2562,1.2562
USDCAD,20041014,110700,1.2562,1.2562,1.2562,1.2562
USDCAD,20041014,110800,1.2562,1.2562,1.2562,1.2562
USDCAD,20041014,110900,1.2562,1.2562,1.2562,1.2562
USDCAD,20041014,111000,1.2562,1.2563,1.2562,1.2563
USDCAD,20041014,111100,1.2563,1.2564,1.2562,1.2564
USDCAD,20041014,111200,1.2565,1.2566,1.2565,1.2566
USDCAD,20041014,111300,1.2566,1.2568,1.2566,1.2568
USDCAD,20041014,111400,1.2569,1.2571,1.2569,1.2571
USDCAD,20041014,111500,1.2570,1.2570,1.2570,1.2570
USDCAD,20041014,111600,1.2570,1.2570,1.2570,1.2570
USDCAD,20041014,111700,1.2570,1.2571,1.2570,1.2571
USDCAD,20041014,111800,1.2570,1.2572,1.2570,1.2572
USDCAD,20041014,111900,1.2573,1.2573,1.2572,1.2573
USDCAD,20041014,112000,1.2574,1.2574,1.2573,1.2573
USDCAD,20041014,112100,1.2574,1.2575,1.2573,1.2575
USDCAD,20041014,112200,1.2574,1.2574,1.2572,1.2573
USDCAD,20041014,112300,1.2574,1.2574,1.2574,1.2574
USDCAD,20041014,112400,1.2574,1.2574,1.2574,1.2574
USDCAD,20041014,112500,1.2573,1.2573,1.2572,1.2572
USDCAD,20041014,112600,1.2571,1.2572,1.2571,1.2572
USDCAD,20041014,112700,1.2573,1.2574,1.2573,1.2574
USDCAD,20041014,112800,1.2573,1.2573,1.2573,1.2573
USDCAD,20041014,112900,1.2572,1.2574,1.2572,1.2573
USDCAD,20041014,113000,1.2572,1.2572,1.2572,1.2572
USDCAD,20041014,113100,1.2573,1.2573,1.2572,1.2572
USDCAD,20041014,113200,1.2572,1.2572,1.2572,1.2572
USDCAD,20041014,113300,1.2572,1.2572,1.2572,1.2572
USDCAD,20041014,113400,1.2573,1.2574,1.2572,1.2573
USDCAD,20041014,113500,1.2574,1.2574,1.2574,1.2574
USDCAD,20041014,113600,1.2574,1.2581,1.2574,1.2581
USDCAD,20041014,113700,1.2580,1.2581,1.2580,1.2580
USDCAD,20041014,113800,1.2580,1.2580,1.2580,1.2580
USDCAD,20041014,113900,1.2581,1.2581,1.2580,1.2580
USDCAD,20041014,114000,1.2580,1.2581,1.2580,1.2581
USDCAD,20041014,114100,1.2580,1.2580,1.2572,1.2572
USDCAD,20041014,114200,1.2571,1.2574,1.2571,1.2574
USDCAD,20041014,114300,1.2574,1.2575,1.2574,1.2575
USDCAD,20041014,114400,1.2576,1.2576,1.2576,1.2576
USDCAD,20041014,114500,1.2576,1.2576,1.2575,1.2575
USDCAD,20041014,114600,1.2574,1.2574,1.2572,1.2574
USDCAD,20041014,114700,1.2575,1.2575,1.2575,1.2575
USDCAD,20041014,114800,1.2576,1.2577,1.2575,1.2575
USDCAD,20041014,114900,1.2573,1.2576,1.2573,1.2575
USDCAD,20041014,115000,1.2577,1.2577,1.2577,1.2577
USDCAD,20041014,115100,1.2577,1.2577,1.2576,1.2576
USDCAD,20041014,115200,1.2576,1.2576,1.2576,1.2576
USDCAD,20041014,115300,1.2576,1.2576,1.2576,1.2576
USDCAD,20041014,115400,1.2574,1.2574,1.2573,1.2573
USDCAD,20041014,115500,1.2574,1.2574,1.2574,1.2574
USDCAD,20041014,115600,1.2574,1.2574,1.2574,1.2574
USDCAD,20041014,115700,1.2574,1.2574,1.2574,1.2574
USDCAD,20041014,115800,1.2574,1.2574,1.2574,1.2574
USDCAD,20041014,115900,1.2574,1.2574,1.2574,1.2574
USDCAD,20041014,120000,1.2573,1.2573,1.2572,1.2572
USDCAD,20041014,120100,1.2572,1.2572,1.2570,1.2570
USDCAD,20041014,120200,1.2571,1.2571,1.2571,1.2571
USDCAD,20041014,120300,1.2570,1.2570,1.2567,1.2567
USDCAD,20041014,120400,1.2567,1.2567,1.2565,1.2565
USDCAD,20041014,120500,1.2564,1.2564,1.2563,1.2563
USDCAD,20041014,120600,1.2562,1.2565,1.2562,1.2565
USDCAD,20041014,120700,1.2564,1.2565,1.2564,1.2564
USDCAD,20041014,120800,1.2564,1.2565,1.2564,1.2565
USDCAD,20041014,120900,1.2565,1.2565,1.2564,1.2564
USDCAD,20041014,121000,1.2564,1.2564,1.2564,1.2564
USDCAD,20041014,121100,1.2565,1.2566,1.2565,1.2566
USDCAD,20041014,121200,1.2565,1.2565,1.2565,1.2565
USDCAD,20041014,121300,1.2565,1.2565,1.2564,1.2564
USDCAD,20041014,121400,1.2564,1.2564,1.2564,1.2564
USDCAD,20041014,121500,1.2564,1.2564,1.2564,1.2564
USDCAD,20041014,121600,1.2564,1.2564,1.2564,1.2564
USDCAD,20041014,121700,1.2564,1.2564,1.2564,1.2564
USDCAD,20041014,121800,1.2564,1.2564,1.2564,1.2564
USDCAD,20041014,121900,1.2564,1.2564,1.2564,1.2564
USDCAD,20041014,122000,1.2564,1.2564,1.2564,1.2564
USDCAD,20041014,122100,1.2564,1.2564,1.2564,1.2564
USDCAD,20041014,122200,1.2564,1.2564,1.2564,1.2564
USDCAD,20041014,122300,1.2564,1.2564,1.2564,1.2564
USDCAD,20041014,122400,1.2565,1.2565,1.2563,1.2564
USDCAD,20041014,122500,1.2564,1.2564,1.2564,1.2564
USDCAD,20041014,122600,1.2564,1.2564,1.2564,1.2564
USDCAD,20041014,122700,1.2564,1.2564,1.2564,1.2564
USDCAD,20041014,122800,1.2564,1.2564,1.2564,1.2564
USDCAD,20041014,122900,1.2564,1.2564,1.2564,1.2564
USDCAD,20041014,123000,1.2564,1.2564,1.2564,1.2564
USDCAD,20041014,123100,1.2564,1.2564,1.2564,1.2564
USDCAD,20041014,123200,1.2563,1.2564,1.2559,1.2559
USDCAD,20041014,123300,1.2560,1.2560,1.2557,1.2558
USDCAD,20041014,123400,1.2559,1.2560,1.2559,1.2560
USDCAD,20041014,123500,1.2559,1.2559,1.2557,1.2557
USDCAD,20041014,123600,1.2558,1.2559,1.2558,1.2559
USDCAD,20041014,123700,1.2560,1.2560,1.2559,1.2559
USDCAD,20041014,123800,1.2559,1.2559,1.2559,1.2559
USDCAD,20041014,123900,1.2560,1.2560,1.2560,1.2560
USDCAD,20041014,124000,1.2561,1.2564,1.2560,1.2564
USDCAD,20041014,124100,1.2566,1.2566,1.2562,1.2564
USDCAD,20041014,124200,1.2564,1.2564,1.2564,1.2564
USDCAD,20041014,124300,1.2563,1.2563,1.2563,1.2563
USDCAD,20041014,124400,1.2564,1.2565,1.2564,1.2565
USDCAD,20041014,124500,1.2566,1.2566,1.2565,1.2565
USDCAD,20041014,124600,1.2565,1.2566,1.2565,1.2566
USDCAD,20041014,124700,1.2567,1.2568,1.2567,1.2567
USDCAD,20041014,124800,1.2566,1.2568,1.2565,1.2568
USDCAD,20041014,124900,1.2569,1.2570,1.2569,1.2570
USDCAD,20041014,125000,1.2571,1.2571,1.2568,1.2569
USDCAD,20041014,125100,1.2570,1.2570,1.2570,1.2570
USDCAD,20041014,125200,1.2570,1.2570,1.2570,1.2570
USDCAD,20041014,125300,1.2570,1.2570,1.2570,1.2570
USDCAD,20041014,125400,1.2569,1.2571,1.2569,1.2571
USDCAD,20041014,125500,1.2570,1.2570,1.2570,1.2570
USDCAD,20041014,125600,1.2569,1.2569,1.2567,1.2567
USDCAD,20041014,125700,1.2568,1.2568,1.2562,1.2562
USDCAD,20041014,125800,1.2563,1.2563,1.2558,1.2558
USDCAD,20041014,125900,1.2557,1.2558,1.2557,1.2558
USDCAD,20041014,130000,1.2559,1.2560,1.2559,1.2560
USDCAD,20041014,130100,1.2560,1.2560,1.2560,1.2560
USDCAD,20041014,130200,1.2560,1.2560,1.2559,1.2559
USDCAD,20041014,130300,1.2558,1.2559,1.2558,1.2559
USDCAD,20041014,130400,1.2559,1.2559,1.2559,1.2559
USDCAD,20041014,130500,1.2558,1.2559,1.2558,1.2558
USDCAD,20041014,130600,1.2559,1.2559,1.2558,1.2558
USDCAD,20041014,130700,1.2557,1.2557,1.2557,1.2557
USDCAD,20041014,130800,1.2556,1.2557,1.2553,1.2553
USDCAD,20041014,130900,1.2554,1.2556,1.2553,1.2556
USDCAD,20041014,131000,1.2557,1.2557,1.2556,1.2557
USDCAD,20041014,131200,1.2557,1.2557,1.2557,1.2557
USDCAD,20041014,131300,1.2556,1.2556,1.2556,1.2556
USDCAD,20041014,131400,1.2556,1.2556,1.2553,1.2553
USDCAD,20041014,131500,1.2553,1.2553,1.2553,1.2553
USDCAD,20041014,131600,1.2554,1.2554,1.2554,1.2554
USDCAD,20041014,131700,1.2554,1.2554,1.2553,1.2553
USDCAD,20041014,131800,1.2554,1.2554,1.2554,1.2554
USDCAD,20041014,131900,1.2554,1.2554,1.2554,1.2554
USDCAD,20041014,132000,1.2553,1.2553,1.2553,1.2553
USDCAD,20041014,132100,1.2554,1.2555,1.2554,1.2554
USDCAD,20041014,132200,1.2554,1.2554,1.2554,1.2554
USDCAD,20041014,132300,1.2554,1.2554,1.2554,1.2554
USDCAD,20041014,132400,1.2553,1.2553,1.2552,1.2552
USDCAD,20041014,132500,1.2553,1.2553,1.2553,1.2553
USDCAD,20041014,132600,1.2552,1.2553,1.2552,1.2552
USDCAD,20041014,132700,1.2553,1.2554,1.2553,1.2554
USDCAD,20041014,132800,1.2553,1.2554,1.2553,1.2553
USDCAD,20041014,132900,1.2552,1.2553,1.2552,1.2553
USDCAD,20041014,133000,1.2554,1.2554,1.2554,1.2554
USDCAD,20041014,133100,1.2553,1.2553,1.2552,1.2552
USDCAD,20041014,133200,1.2552,1.2552,1.2552,1.2552
USDCAD,20041014,133300,1.2553,1.2553,1.2552,1.2552
USDCAD,20041014,133400,1.2552,1.2552,1.2552,1.2552
USDCAD,20041014,133500,1.2552,1.2552,1.2552,1.2552
USDCAD,20041014,133600,1.2551,1.2551,1.2551,1.2551
USDCAD,20041014,133700,1.2552,1.2552,1.2550,1.2551
USDCAD,20041014,133800,1.2552,1.2552,1.2552,1.2552
USDCAD,20041014,133900,1.2552,1.2552,1.2551,1.2552
USDCAD,20041014,134000,1.2552,1.2552,1.2552,1.2552
USDCAD,20041014,134100,1.2552,1.2552,1.2552,1.2552
USDCAD,20041014,134200,1.2552,1.2552,1.2552,1.2552
USDCAD,20041014,134300,1.2552,1.2552,1.2552,1.2552
USDCAD,20041014,134400,1.2552,1.2552,1.2549,1.2549
USDCAD,20041014,134500,1.2548,1.2548,1.2544,1.2544
USDCAD,20041014,134600,1.2545,1.2545,1.2545,1.2545
USDCAD,20041014,134700,1.2546,1.2546,1.2544,1.2544
USDCAD,20041014,134800,1.2545,1.2545,1.2544,1.2545
USDCAD,20041014,134900,1.2544,1.2547,1.2544,1.2547
USDCAD,20041014,135000,1.2546,1.2546,1.2546,1.2546
USDCAD,20041014,135100,1.2546,1.2547,1.2546,1.2546
USDCAD,20041014,135200,1.2546,1.2548,1.2546,1.2548
USDCAD,20041014,135300,1.2547,1.2547,1.2547,1.2547
USDCAD,20041014,135400,1.2548,1.2549,1.2548,1.2548
USDCAD,20041014,135500,1.2547,1.2548,1.2547,1.2547
USDCAD,20041014,135600,1.2546,1.2548,1.2546,1.2548
USDCAD,20041014,135700,1.2549,1.2549,1.2548,1.2548
USDCAD,20041014,135800,1.2548,1.2548,1.2547,1.2548
USDCAD,20041014,135900,1.2547,1.2547,1.2547,1.2547
USDCAD,20041014,140000,1.2546,1.2546,1.2544,1.2544
USDCAD,20041014,140100,1.2544,1.2544,1.2544,1.2544
USDCAD,20041014,140200,1.2545,1.2545,1.2543,1.2544
USDCAD,20041014,140300,1.2543,1.2546,1.2543,1.2545
USDCAD,20041014,140400,1.2546,1.2546,1.2546,1.2546
USDCAD,20041014,140500,1.2547,1.2552,1.2547,1.2552
USDCAD,20041014,140600,1.2553,1.2555,1.2553,1.2554
USDCAD,20041014,140700,1.2555,1.2555,1.2552,1.2552
USDCAD,20041014,140800,1.2551,1.2551,1.2551,1.2551
USDCAD,20041014,140900,1.2550,1.2550,1.2549,1.2549
USDCAD,20041014,141000,1.2549,1.2549,1.2548,1.2548
USDCAD,20041014,141100,1.2549,1.2550,1.2549,1.2550
USDCAD,20041014,141200,1.2551,1.2551,1.2550,1.2551
USDCAD,20041014,141300,1.2551,1.2551,1.2550,1.2550
USDCAD,20041014,141400,1.2549,1.2549,1.2549,1.2549
USDCAD,20041014,141500,1.2549,1.2549,1.2549,1.2549
USDCAD,20041014,141600,1.2548,1.2548,1.2548,1.2548
USDCAD,20041014,141700,1.2549,1.2550,1.2548,1.2550
USDCAD,20041014,141800,1.2551,1.2551,1.2550,1.2550
USDCAD,20041014,141900,1.2551,1.2552,1.2551,1.2552
USDCAD,20041014,142000,1.2551,1.2552,1.2551,1.2552
USDCAD,20041014,142100,1.2553,1.2554,1.2553,1.2554
USDCAD,20041014,142200,1.2555,1.2555,1.2554,1.2554
USDCAD,20041014,142300,1.2554,1.2554,1.2553,1.2554
USDCAD,20041014,142400,1.2553,1.2553,1.2553,1.2553
USDCAD,20041014,142500,1.2553,1.2554,1.2552,1.2552
USDCAD,20041014,142600,1.2551,1.2551,1.2547,1.2547
USDCAD,20041014,142700,1.2546,1.2546,1.2542,1.2542
USDCAD,20041014,142800,1.2541,1.2545,1.2539,1.2545
USDCAD,20041014,142900,1.2546,1.2553,1.2546,1.2551
USDCAD,20041014,143000,1.2552,1.2556,1.2548,1.2556
USDCAD,20041014,143100,1.2555,1.2555,1.2521,1.2521
USDCAD,20041014,143200,1.2522,1.2523,1.2519,1.2519
USDCAD,20041014,143300,1.2518,1.2518,1.2515,1.2517
USDCAD,20041014,143400,1.2516,1.2518,1.2516,1.2518
USDCAD,20041014,143500,1.2519,1.2521,1.2518,1.2518
USDCAD,20041014,143600,1.2517,1.2518,1.2516,1.2517
USDCAD,20041014,143700,1.2516,1.2516,1.2513,1.2513
USDCAD,20041014,143800,1.2514,1.2517,1.2514,1.2517
USDCAD,20041014,143900,1.2518,1.2523,1.2518,1.2523
USDCAD,20041014,144000,1.2524,1.2526,1.2523,1.2526
USDCAD,20041014,144100,1.2525,1.2525,1.2520,1.2520
USDCAD,20041014,144200,1.2521,1.2523,1.2521,1.2523
USDCAD,20041014,144300,1.2524,1.2526,1.2524,1.2526
USDCAD,20041014,144400,1.2525,1.2526,1.2525,1.2525
USDCAD,20041014,144500,1.2526,1.2526,1.2523,1.2525
USDCAD,20041014,144600,1.2524,1.2524,1.2521,1.2523
USDCAD,20041014,144700,1.2524,1.2526,1.2524,1.2526
USDCAD,20041014,144800,1.2525,1.2525,1.2523,1.2523
USDCAD,20041014,144900,1.2522,1.2522,1.2517,1.2517
USDCAD,20041014,145000,1.2519,1.2521,1.2517,1.2521
USDCAD,20041014,145100,1.2522,1.2522,1.2519,1.2519
USDCAD,20041014,145200,1.2520,1.2520,1.2515,1.2515
USDCAD,20041014,145300,1.2516,1.2516,1.2516,1.2516
USDCAD,20041014,145400,1.2515,1.2515,1.2513,1.2513
USDCAD,20041014,145500,1.2514,1.2515,1.2514,1.2515
USDCAD,20041014,145600,1.2516,1.2517,1.2516,1.2516
USDCAD,20041014,145700,1.2515,1.2516,1.2514,1.2516
USDCAD,20041014,145800,1.2517,1.2523,1.2517,1.2523
USDCAD,20041014,145900,1.2522,1.2522,1.2521,1.2521
USDCAD,20041014,150000,1.2522,1.2523,1.2522,1.2523
USDCAD,20041014,150100,1.2524,1.2525,1.2523,1.2523
USDCAD,20041014,150200,1.2522,1.2524,1.2521,1.2524
USDCAD,20041014,150300,1.2525,1.2525,1.2524,1.2524
USDCAD,20041014,150400,1.2523,1.2526,1.2523,1.2526
USDCAD,20041014,150500,1.2527,1.2530,1.2527,1.2529
USDCAD,20041014,150600,1.2528,1.2528,1.2528,1.2528
USDCAD,20041014,150700,1.2527,1.2527,1.2526,1.2527
USDCAD,20041014,150800,1.2528,1.2529,1.2528,1.2529
USDCAD,20041014,150900,1.2528,1.2528,1.2527,1.2527
USDCAD,20041014,151000,1.2526,1.2527,1.2526,1.2526
USDCAD,20041014,151100,1.2525,1.2526,1.2525,1.2525
USDCAD,20041014,151200,1.2524,1.2526,1.2524,1.2525
USDCAD,20041014,151300,1.2526,1.2527,1.2526,1.2527
USDCAD,20041014,151400,1.2526,1.2528,1.2526,1.2528
USDCAD,20041014,151500,1.2528,1.2528,1.2527,1.2528
USDCAD,20041014,151600,1.2529,1.2533,1.2529,1.2533
USDCAD,20041014,151700,1.2534,1.2537,1.2534,1.2536
USDCAD,20041014,151800,1.2535,1.2537,1.2535,1.2537
USDCAD,20041014,151900,1.2537,1.2537,1.2537,1.2537
USDCAD,20041014,152000,1.2538,1.2539,1.2537,1.2539
USDCAD,20041014,152100,1.2540,1.2541,1.2540,1.2540
USDCAD,20041014,152200,1.2539,1.2540,1.2537,1.2537
USDCAD,20041014,152300,1.2536,1.2536,1.2533,1.2534
USDCAD,20041014,152400,1.2535,1.2538,1.2535,1.2538
USDCAD,20041014,152500,1.2537,1.2540,1.2537,1.2540
USDCAD,20041014,152600,1.2541,1.2542,1.2541,1.2542
USDCAD,20041014,152700,1.2542,1.2543,1.2542,1.2543
USDCAD,20041014,152800,1.2544,1.2544,1.2543,1.2543
USDCAD,20041014,152900,1.2542,1.2542,1.2541,1.2542
USDCAD,20041014,153000,1.2541,1.2541,1.2541,1.2541
USDCAD,20041014,153100,1.2540,1.2540,1.2539,1.2540
USDCAD,20041014,153200,1.2541,1.2542,1.2541,1.2542
USDCAD,20041014,153300,1.2542,1.2543,1.2542,1.2543
USDCAD,20041014,153400,1.2544,1.2545,1.2544,1.2545
USDCAD,20041014,153500,1.2546,1.2551,1.2546,1.2551
USDCAD,20041014,153600,1.2552,1.2554,1.2552,1.2553
USDCAD,20041014,153700,1.2552,1.2552,1.2551,1.2551
USDCAD,20041014,153800,1.2550,1.2551,1.2549,1.2549
USDCAD,20041014,153900,1.2548,1.2550,1.2548,1.2550
USDCAD,20041014,154000,1.2551,1.2551,1.2550,1.2551
USDCAD,20041014,154100,1.2550,1.2550,1.2549,1.2549
USDCAD,20041014,154200,1.2550,1.2550,1.2549,1.2549
USDCAD,20041014,154300,1.2550,1.2550,1.2547,1.2548
USDCAD,20041014,154400,1.2547,1.2547,1.2546,1.2546
USDCAD,20041014,154500,1.2545,1.2545,1.2544,1.2544
USDCAD,20041014,154600,1.2545,1.2545,1.2544,1.2544
USDCAD,20041014,154700,1.2543,1.2543,1.2543,1.2543
USDCAD,20041014,154800,1.2543,1.2544,1.2543,1.2543
USDCAD,20041014,154900,1.2542,1.2542,1.2541,1.2541
USDCAD,20041014,155000,1.2542,1.2542,1.2541,1.2541
USDCAD,20041014,155100,1.2540,1.2541,1.2540,1.2541
USDCAD,20041014,155200,1.2542,1.2544,1.2541,1.2543
USDCAD,20041014,155300,1.2544,1.2544,1.2542,1.2544
USDCAD,20041014,155400,1.2545,1.2546,1.2544,1.2545
USDCAD,20041014,155500,1.2546,1.2546,1.2546,1.2546
USDCAD,20041014,155600,1.2546,1.2546,1.2546,1.2546
USDCAD,20041014,155700,1.2547,1.2550,1.2547,1.2550
USDCAD,20041014,155800,1.2549,1.2549,1.2546,1.2546
USDCAD,20041014,155900,1.2547,1.2548,1.2545,1.2546
USDCAD,20041014,160000,1.2545,1.2545,1.2544,1.2545
USDCAD,20041014,160100,1.2546,1.2546,1.2543,1.2543
USDCAD,20041014,160200,1.2542,1.2542,1.2541,1.2541
USDCAD,20041014,160300,1.2541,1.2544,1.2541,1.2544
USDCAD,20041014,160400,1.2543,1.2543,1.2542,1.2542
USDCAD,20041014,160500,1.2541,1.2541,1.2537,1.2537
USDCAD,20041014,160600,1.2536,1.2536,1.2536,1.2536
USDCAD,20041014,160700,1.2537,1.2538,1.2537,1.2537
USDCAD,20041014,160800,1.2538,1.2538,1.2536,1.2536
USDCAD,20041014,160900,1.2535,1.2535,1.2534,1.2534
USDCAD,20041014,161000,1.2533,1.2533,1.2533,1.2533
USDCAD,20041014,161100,1.2534,1.2534,1.2534,1.2534
USDCAD,20041014,161200,1.2535,1.2535,1.2533,1.2533
USDCAD,20041014,161300,1.2531,1.2531,1.2530,1.2530
USDCAD,20041014,161400,1.2529,1.2529,1.2526,1.2526
USDCAD,20041014,161500,1.2526,1.2526,1.2526,1.2526
USDCAD,20041014,161600,1.2525,1.2525,1.2524,1.2524
USDCAD,20041014,161700,1.2523,1.2525,1.2523,1.2525
USDCAD,20041014,161800,1.2524,1.2524,1.2523,1.2523
USDCAD,20041014,161900,1.2524,1.2525,1.2524,1.2525
USDCAD,20041014,162000,1.2526,1.2526,1.2526,1.2526
USDCAD,20041014,162100,1.2527,1.2530,1.2527,1.2530
USDCAD,20041014,162200,1.2529,1.2530,1.2529,1.2530
USDCAD,20041014,162300,1.2531,1.2531,1.2531,1.2531
USDCAD,20041014,162400,1.2532,1.2532,1.2531,1.2531
USDCAD,20041014,162500,1.2531,1.2531,1.2531,1.2531
USDCAD,20041014,162600,1.2532,1.2532,1.2532,1.2532
USDCAD,20041014,162700,1.2531,1.2532,1.2531,1.2532
USDCAD,20041014,162800,1.2532,1.2532,1.2532,1.2532
USDCAD,20041014,162900,1.2533,1.2534,1.2533,1.2534
USDCAD,20041014,163000,1.2534,1.2534,1.2533,1.2533
USDCAD,20041014,163100,1.2534,1.2537,1.2534,1.2537
USDCAD,20041014,163200,1.2538,1.2540,1.2538,1.2538
USDCAD,20041014,163300,1.2537,1.2539,1.2537,1.2539
USDCAD,20041014,163400,1.2538,1.2538,1.2535,1.2537
USDCAD,20041014,163500,1.2536,1.2538,1.2536,1.2537
USDCAD,20041014,163600,1.2536,1.2536,1.2535,1.2535
USDCAD,20041014,163700,1.2534,1.2534,1.2530,1.2531
USDCAD,20041014,163800,1.2530,1.2530,1.2523,1.2523
USDCAD,20041014,163900,1.2522,1.2523,1.2521,1.2521
USDCAD,20041014,164000,1.2522,1.2525,1.2522,1.2525
USDCAD,20041014,164100,1.2524,1.2524,1.2521,1.2521
USDCAD,20041014,164200,1.2520,1.2521,1.2520,1.2521
USDCAD,20041014,164300,1.2520,1.2521,1.2519,1.2519
USDCAD,20041014,164400,1.2518,1.2519,1.2517,1.2519
USDCAD,20041014,164500,1.2520,1.2520,1.2519,1.2520
USDCAD,20041014,164600,1.2521,1.2521,1.2520,1.2520
USDCAD,20041014,164700,1.2521,1.2521,1.2519,1.2519
USDCAD,20041014,164800,1.2520,1.2522,1.2520,1.2522
USDCAD,20041014,164900,1.2523,1.2523,1.2522,1.2522
USDCAD,20041014,165000,1.2521,1.2522,1.2521,1.2522
USDCAD,20041014,165100,1.2522,1.2522,1.2521,1.2522
USDCAD,20041014,165200,1.2521,1.2522,1.2521,1.2522
USDCAD,20041014,165300,1.2521,1.2521,1.2520,1.2520
USDCAD,20041014,165400,1.2521,1.2521,1.2519,1.2519
USDCAD,20041014,165500,1.2520,1.2520,1.2520,1.2520
USDCAD,20041014,165600,1.2520,1.2520,1.2519,1.2519
USDCAD,20041014,165700,1.2520,1.2520,1.2519,1.2520
USDCAD,20041014,165800,1.2519,1.2519,1.2517,1.2517
USDCAD,20041014,165900,1.2518,1.2518,1.2517,1.2517
USDCAD,20041014,170000,1.2517,1.2517,1.2515,1.2515
USDCAD,20041014,170100,1.2516,1.2517,1.2515,1.2516
USDCAD,20041014,170200,1.2515,1.2515,1.2513,1.2514
USDCAD,20041014,170300,1.2513,1.2514,1.2512,1.2512
USDCAD,20041014,170400,1.2511,1.2514,1.2511,1.2514
USDCAD,20041014,170500,1.2515,1.2515,1.2514,1.2515
USDCAD,20041014,170600,1.2515,1.2516,1.2515,1.2516
USDCAD,20041014,170700,1.2517,1.2520,1.2517,1.2520
USDCAD,20041014,170800,1.2521,1.2524,1.2521,1.2522
USDCAD,20041014,170900,1.2521,1.2521,1.2514,1.2514
USDCAD,20041014,171000,1.2513,1.2513,1.2507,1.2510
USDCAD,20041014,171100,1.2511,1.2513,1.2511,1.2513
USDCAD,20041014,171200,1.2514,1.2515,1.2513,1.2515
USDCAD,20041014,171300,1.2516,1.2516,1.2515,1.2516
USDCAD,20041014,171400,1.2515,1.2515,1.2515,1.2515
USDCAD,20041014,171500,1.2515,1.2515,1.2515,1.2515
USDCAD,20041014,171600,1.2515,1.2517,1.2515,1.2516
USDCAD,20041014,171700,1.2517,1.2517,1.2516,1.2517
USDCAD,20041014,171800,1.2518,1.2524,1.2518,1.2524
USDCAD,20041014,171900,1.2525,1.2529,1.2525,1.2529
USDCAD,20041014,172000,1.2530,1.2532,1.2530,1.2531
USDCAD,20041014,172100,1.2531,1.2535,1.2531,1.2535
USDCAD,20041014,172200,1.2536,1.2536,1.2534,1.2534
USDCAD,20041014,172300,1.2533,1.2534,1.2532,1.2534
USDCAD,20041014,172400,1.2534,1.2538,1.2534,1.2538
USDCAD,20041014,172500,1.2539,1.2544,1.2539,1.2543
USDCAD,20041014,172600,1.2542,1.2542,1.2538,1.2538
USDCAD,20041014,172700,1.2537,1.2537,1.2534,1.2535
USDCAD,20041014,172800,1.2536,1.2536,1.2535,1.2535
USDCAD,20041014,172900,1.2535,1.2535,1.2535,1.2535
USDCAD,20041014,173000,1.2534,1.2535,1.2534,1.2534
USDCAD,20041014,173100,1.2534,1.2534,1.2534,1.2534
USDCAD,20041014,173200,1.2535,1.2535,1.2534,1.2535
USDCAD,20041014,173300,1.2534,1.2534,1.2534,1.2534
USDCAD,20041014,173400,1.2535,1.2535,1.2533,1.2533
USDCAD,20041014,173500,1.2532,1.2532,1.2530,1.2531
USDCAD,20041014,173600,1.2532,1.2534,1.2532,1.2533
USDCAD,20041014,173700,1.2532,1.2533,1.2532,1.2533
USDCAD,20041014,173800,1.2534,1.2534,1.2534,1.2534
USDCAD,20041014,173900,1.2534,1.2535,1.2534,1.2535
USDCAD,20041014,174000,1.2534,1.2535,1.2533,1.2533
USDCAD,20041014,174100,1.2533,1.2533,1.2533,1.2533
USDCAD,20041014,174200,1.2533,1.2533,1.2533,1.2533
USDCAD,20041014,174300,1.2532,1.2532,1.2532,1.2532
USDCAD,20041014,174400,1.2532,1.2532,1.2530,1.2530
USDCAD,20041014,174500,1.2531,1.2531,1.2529,1.2529
USDCAD,20041014,174600,1.2528,1.2528,1.2527,1.2527
USDCAD,20041014,174700,1.2526,1.2526,1.2526,1.2526
USDCAD,20041014,174800,1.2526,1.2526,1.2525,1.2525
USDCAD,20041014,174900,1.2524,1.2524,1.2522,1.2524
USDCAD,20041014,175000,1.2524,1.2524,1.2524,1.2524
USDCAD,20041014,175100,1.2523,1.2523,1.2522,1.2522
USDCAD,20041014,175200,1.2521,1.2521,1.2521,1.2521
USDCAD,20041014,175300,1.2522,1.2524,1.2521,1.2524
USDCAD,20041014,175400,1.2525,1.2525,1.2524,1.2524
USDCAD,20041014,175500,1.2524,1.2524,1.2524,1.2524
USDCAD,20041014,175600,1.2523,1.2524,1.2523,1.2524
USDCAD,20041014,175700,1.2525,1.2525,1.2524,1.2524
USDCAD,20041014,175800,1.2525,1.2525,1.2525,1.2525
USDCAD,20041014,175900,1.2524,1.2524,1.2524,1.2524
USDCAD,20041014,180000,1.2525,1.2525,1.2525,1.2525
USDCAD,20041014,180100,1.2525,1.2525,1.2524,1.2524
USDCAD,20041014,180200,1.2523,1.2523,1.2523,1.2523
USDCAD,20041014,180300,1.2524,1.2525,1.2524,1.2525
USDCAD,20041014,180400,1.2525,1.2525,1.2525,1.2525
USDCAD,20041014,180500,1.2524,1.2524,1.2524,1.2524
USDCAD,20041014,180600,1.2524,1.2525,1.2524,1.2525
USDCAD,20041014,180700,1.2524,1.2524,1.2523,1.2523
USDCAD,20041014,180800,1.2523,1.2524,1.2523,1.2524
USDCAD,20041014,180900,1.2525,1.2525,1.2525,1.2525
USDCAD,20041014,181000,1.2526,1.2533,1.2526,1.2532
USDCAD,20041014,181100,1.2531,1.2531,1.2530,1.2530
USDCAD,20041014,181200,1.2531,1.2531,1.2531,1.2531
USDCAD,20041014,181300,1.2531,1.2532,1.2531,1.2531
USDCAD,20041014,181400,1.2531,1.2531,1.2531,1.2531
USDCAD,20041014,181500,1.2531,1.2531,1.2531,1.2531
USDCAD,20041014,181600,1.2530,1.2533,1.2530,1.2533
USDCAD,20041014,181700,1.2532,1.2533,1.2532,1.2532
USDCAD,20041014,181800,1.2533,1.2533,1.2532,1.2532
USDCAD,20041014,181900,1.2533,1.2533,1.2533,1.2533
USDCAD,20041014,182000,1.2533,1.2533,1.2533,1.2533
USDCAD,20041014,182100,1.2533,1.2533,1.2533,1.2533
USDCAD,20041014,182200,1.2533,1.2533,1.2533,1.2533
USDCAD,20041014,182300,1.2533,1.2534,1.2532,1.2534
USDCAD,20041014,182400,1.2535,1.2535,1.2534,1.2534
USDCAD,20041014,182500,1.2533,1.2534,1.2533,1.2534
USDCAD,20041014,182600,1.2535,1.2535,1.2534,1.2534
USDCAD,20041014,182700,1.2533,1.2533,1.2533,1.2533
USDCAD,20041014,182800,1.2533,1.2533,1.2533,1.2533
USDCAD,20041014,182900,1.2533,1.2533,1.2533,1.2533
USDCAD,20041014,183000,1.2533,1.2533,1.2532,1.2532
USDCAD,20041014,183100,1.2531,1.2531,1.2531,1.2531
USDCAD,20041014,183200,1.2531,1.2533,1.2531,1.2533
USDCAD,20041014,183300,1.2532,1.2532,1.2530,1.2531
USDCAD,20041014,183400,1.2530,1.2530,1.2530,1.2530
USDCAD,20041014,183500,1.2531,1.2531,1.2531,1.2531
USDCAD,20041014,183600,1.2531,1.2532,1.2531,1.2532
USDCAD,20041014,183700,1.2531,1.2534,1.2531,1.2534
USDCAD,20041014,183800,1.2535,1.2535,1.2535,1.2535
USDCAD,20041014,183900,1.2536,1.2538,1.2536,1.2537
USDCAD,20041014,184000,1.2538,1.2540,1.2538,1.2540
USDCAD,20041014,184100,1.2540,1.2540,1.2538,1.2538
USDCAD,20041014,184200,1.2537,1.2538,1.2537,1.2538
USDCAD,20041014,184300,1.2538,1.2538,1.2538,1.2538
USDCAD,20041014,184400,1.2537,1.2537,1.2536,1.2536
USDCAD,20041014,184500,1.2536,1.2537,1.2536,1.2537
USDCAD,20041014,184600,1.2537,1.2537,1.2537,1.2537
USDCAD,20041014,184700,1.2537,1.2537,1.2537,1.2537
USDCAD,20041014,184800,1.2537,1.2538,1.2537,1.2538
USDCAD,20041014,184900,1.2538,1.2538,1.2538,1.2538
USDCAD,20041014,185000,1.2539,1.2542,1.2539,1.2542
USDCAD,20041014,185100,1.2541,1.2541,1.2541,1.2541
USDCAD,20041014,185200,1.2542,1.2546,1.2542,1.2546
USDCAD,20041014,185300,1.2545,1.2545,1.2544,1.2544
USDCAD,20041014,185400,1.2544,1.2544,1.2544,1.2544
USDCAD,20041014,185500,1.2543,1.2543,1.2542,1.2543
USDCAD,20041014,185600,1.2542,1.2544,1.2542,1.2544
USDCAD,20041014,185700,1.2545,1.2545,1.2544,1.2544
USDCAD,20041014,185800,1.2544,1.2544,1.2544,1.2544
USDCAD,20041014,185900,1.2544,1.2544,1.2544,1.2544
USDCAD,20041014,190000,1.2545,1.2545,1.2544,1.2544
USDCAD,20041014,190100,1.2544,1.2544,1.2544,1.2544
USDCAD,20041014,190200,1.2543,1.2543,1.2542,1.2542
USDCAD,20041014,190300,1.2541,1.2542,1.2541,1.2542
USDCAD,20041014,190400,1.2541,1.2541,1.2541,1.2541
USDCAD,20041014,190500,1.2541,1.2541,1.2540,1.2540
USDCAD,20041014,190600,1.2541,1.2541,1.2540,1.2540
USDCAD,20041014,190700,1.2540,1.2540,1.2538,1.2538
USDCAD,20041014,190800,1.2537,1.2537,1.2537,1.2537
USDCAD,20041014,190900,1.2537,1.2537,1.2537,1.2537
USDCAD,20041014,191000,1.2537,1.2537,1.2537,1.2537
USDCAD,20041014,191100,1.2537,1.2537,1.2537,1.2537
USDCAD,20041014,191200,1.2538,1.2538,1.2538,1.2538
USDCAD,20041014,191300,1.2539,1.2539,1.2538,1.2538
USDCAD,20041014,191400,1.2538,1.2538,1.2538,1.2538
USDCAD,20041014,191500,1.2538,1.2538,1.2538,1.2538
USDCAD,20041014,191600,1.2537,1.2537,1.2536,1.2536
USDCAD,20041014,191700,1.2535,1.2537,1.2535,1.2535
USDCAD,20041014,191800,1.2534,1.2535,1.2534,1.2535
USDCAD,20041014,191900,1.2536,1.2537,1.2536,1.2537
USDCAD,20041014,192000,1.2536,1.2536,1.2536,1.2536
USDCAD,20041014,192100,1.2537,1.2537,1.2537,1.2537
USDCAD,20041014,192200,1.2537,1.2538,1.2537,1.2538
USDCAD,20041014,192300,1.2539,1.2542,1.2539,1.2542
USDCAD,20041014,192400,1.2543,1.2544,1.2540,1.2542
USDCAD,20041014,192500,1.2541,1.2541,1.2541,1.2541
USDCAD,20041014,192600,1.2540,1.2541,1.2540,1.2541
USDCAD,20041014,192700,1.2541,1.2542,1.2541,1.2542
USDCAD,20041014,192800,1.2542,1.2542,1.2542,1.2542
USDCAD,20041014,192900,1.2543,1.2543,1.2543,1.2543
USDCAD,20041014,193000,1.2544,1.2545,1.2544,1.2545
USDCAD,20041014,193100,1.2545,1.2546,1.2545,1.2546
USDCAD,20041014,193200,1.2547,1.2549,1.2547,1.2548
USDCAD,20041014,193300,1.2547,1.2550,1.2547,1.2550
USDCAD,20041014,193400,1.2549,1.2549,1.2548,1.2548
USDCAD,20041014,193500,1.2547,1.2547,1.2547,1.2547
USDCAD,20041014,193600,1.2546,1.2546,1.2545,1.2545
USDCAD,20041014,193700,1.2546,1.2546,1.2545,1.2545
USDCAD,20041014,193800,1.2546,1.2546,1.2545,1.2545
USDCAD,20041014,193900,1.2545,1.2545,1.2544,1.2545
USDCAD,20041014,194000,1.2546,1.2547,1.2545,1.2547
USDCAD,20041014,194100,1.2546,1.2546,1.2546,1.2546
USDCAD,20041014,194200,1.2546,1.2546,1.2545,1.2545
USDCAD,20041014,194300,1.2545,1.2545,1.2545,1.2545
USDCAD,20041014,194400,1.2545,1.2545,1.2545,1.2545
USDCAD,20041014,194500,1.2545,1.2546,1.2545,1.2546
USDCAD,20041014,194600,1.2546,1.2546,1.2546,1.2546
USDCAD,20041014,194700,1.2546,1.2546,1.2546,1.2546
USDCAD,20041014,194800,1.2546,1.2547,1.2546,1.2547
USDCAD,20041014,194900,1.2547,1.2547,1.2547,1.2547
USDCAD,20041014,195000,1.2548,1.2548,1.2547,1.2547
USDCAD,20041014,195100,1.2548,1.2548,1.2547,1.2547
USDCAD,20041014,195200,1.2549,1.2549,1.2547,1.2547
USDCAD,20041014,195300,1.2548,1.2549,1.2548,1.2549
USDCAD,20041014,195400,1.2550,1.2552,1.2550,1.2552
USDCAD,20041014,195500,1.2553,1.2553,1.2552,1.2552
USDCAD,20041014,195600,1.2552,1.2552,1.2552,1.2552
USDCAD,20041014,195700,1.2552,1.2553,1.2552,1.2552
USDCAD,20041014,195800,1.2551,1.2551,1.2550,1.2550
USDCAD,20041014,195900,1.2549,1.2550,1.2549,1.2550
USDCAD,20041014,200000,1.2551,1.2551,1.2551,1.2551
USDCAD,20041014,200100,1.2550,1.2550,1.2550,1.2550
USDCAD,20041014,200200,1.2550,1.2551,1.2550,1.2550
USDCAD,20041014,200300,1.2549,1.2550,1.2548,1.2548
USDCAD,20041014,200400,1.2548,1.2548,1.2548,1.2548
USDCAD,20041014,200500,1.2548,1.2548,1.2548,1.2548
USDCAD,20041014,200600,1.2547,1.2547,1.2547,1.2547
USDCAD,20041014,200700,1.2548,1.2548,1.2547,1.2547
USDCAD,20041014,200800,1.2547,1.2547,1.2546,1.2546
USDCAD,20041014,200900,1.2545,1.2545,1.2544,1.2544
USDCAD,20041014,201000,1.2544,1.2545,1.2544,1.2545
USDCAD,20041014,201100,1.2546,1.2547,1.2546,1.2547
USDCAD,20041014,201200,1.2549,1.2550,1.2547,1.2548
USDCAD,20041014,201300,1.2547,1.2547,1.2547,1.2547
USDCAD,20041014,201400,1.2547,1.2547,1.2546,1.2547
USDCAD,20041014,201500,1.2547,1.2547,1.2547,1.2547
USDCAD,20041014,201600,1.2547,1.2547,1.2547,1.2547
USDCAD,20041014,201700,1.2547,1.2547,1.2547,1.2547
USDCAD,20041014,201800,1.2546,1.2547,1.2546,1.2547
USDCAD,20041014,201900,1.2546,1.2546,1.2545,1.2545
USDCAD,20041014,202000,1.2546,1.2546,1.2545,1.2545
USDCAD,20041014,202200,1.2545,1.2546,1.2545,1.2546
USDCAD,20041014,202300,1.2545,1.2545,1.2545,1.2545
USDCAD,20041014,202400,1.2545,1.2545,1.2545,1.2545
USDCAD,20041014,202500,1.2546,1.2546,1.2545,1.2545
USDCAD,20041014,202600,1.2545,1.2545,1.2545,1.2545
USDCAD,20041014,202700,1.2545,1.2545,1.2544,1.2545
USDCAD,20041014,202800,1.2545,1.2545,1.2545,1.2545
USDCAD,20041014,203000,1.2545,1.2545,1.2543,1.2544
USDCAD,20041014,203100,1.2545,1.2545,1.2544,1.2544
USDCAD,20041014,203200,1.2545,1.2545,1.2543,1.2544
USDCAD,20041014,203300,1.2543,1.2543,1.2542,1.2543
USDCAD,20041014,203400,1.2544,1.2544,1.2543,1.2543
USDCAD,20041014,203500,1.2543,1.2544,1.2538,1.2539
USDCAD,20041014,203600,1.2538,1.2538,1.2537,1.2538
USDCAD,20041014,203700,1.2541,1.2541,1.2538,1.2538
USDCAD,20041014,203800,1.2539,1.2539,1.2535,1.2536
USDCAD,20041014,203900,1.2537,1.2537,1.2537,1.2537
USDCAD,20041014,204000,1.2536,1.2536,1.2536,1.2536
USDCAD,20041014,204100,1.2536,1.2537,1.2536,1.2536
USDCAD,20041014,204200,1.2537,1.2537,1.2537,1.2537
USDCAD,20041014,204300,1.2537,1.2537,1.2537,1.2537
USDCAD,20041014,204400,1.2536,1.2537,1.2536,1.2537
USDCAD,20041014,204500,1.2537,1.2538,1.2537,1.2537
USDCAD,20041014,204600,1.2538,1.2538,1.2536,1.2536
USDCAD,20041014,204700,1.2536,1.2536,1.2535,1.2535
USDCAD,20041014,204800,1.2536,1.2537,1.2536,1.2536
USDCAD,20041014,204900,1.2535,1.2536,1.2535,1.2536
USDCAD,20041014,205000,1.2535,1.2535,1.2535,1.2535
USDCAD,20041014,205100,1.2536,1.2536,1.2536,1.2536
USDCAD,20041014,205200,1.2536,1.2537,1.2536,1.2537
USDCAD,20041014,205300,1.2538,1.2539,1.2538,1.2539
USDCAD,20041014,205400,1.2540,1.2540,1.2540,1.2540
USDCAD,20041014,205500,1.2540,1.2540,1.2537,1.2538
USDCAD,20041014,205600,1.2540,1.2540,1.2540,1.2540
USDCAD,20041014,205700,1.2540,1.2540,1.2540,1.2540
USDCAD,20041014,205800,1.2540,1.2540,1.2540,1.2540
USDCAD,20041014,205900,1.2540,1.2541,1.2540,1.2541
USDCAD,20041014,210000,1.2540,1.2540,1.2540,1.2540
USDCAD,20041014,210100,1.2540,1.2540,1.2540,1.2540
USDCAD,20041014,210200,1.2540,1.2540,1.2540,1.2540
USDCAD,20041014,210300,1.2540,1.2540,1.2540,1.2540
USDCAD,20041014,210400,1.2540,1.2540,1.2540,1.2540
USDCAD,20041014,210500,1.2540,1.2540,1.2540,1.2540
USDCAD,20041014,210600,1.2540,1.2540,1.2540,1.2540
USDCAD,20041014,210700,1.2540,1.2540,1.2540,1.2540
USDCAD,20041014,210800,1.2540,1.2540,1.2540,1.2540
USDCAD,20041014,210900,1.2540,1.2540,1.2540,1.2540
USDCAD,20041014,211000,1.2540,1.2540,1.2540,1.2540
USDCAD,20041014,211100,1.2540,1.2540,1.2540,1.2540
USDCAD,20041014,211200,1.2540,1.2540,1.2540,1.2540
USDCAD,20041014,211300,1.2540,1.2540,1.2540,1.2540
USDCAD,20041014,211400,1.2540,1.2540,1.2540,1.2540
USDCAD,20041014,211500,1.2540,1.2540,1.2540,1.2540
USDCAD,20041014,211600,1.2541,1.2542,1.2541,1.2542
USDCAD,20041014,211700,1.2542,1.2542,1.2542,1.2542
USDCAD,20041014,211800,1.2542,1.2542,1.2542,1.2542
USDCAD,20041014,211900,1.2542,1.2542,1.2542,1.2542
USDCAD,20041014,212000,1.2542,1.2542,1.2542,1.2542
USDCAD,20041014,212100,1.2542,1.2543,1.2542,1.2543
USDCAD,20041014,212200,1.2543,1.2543,1.2543,1.2543
USDCAD,20041014,212300,1.2543,1.2543,1.2543,1.2543
USDCAD,20041014,212400,1.2543,1.2543,1.2543,1.2543
USDCAD,20041014,212500,1.2543,1.2543,1.2543,1.2543
USDCAD,20041014,212600,1.2543,1.2544,1.2543,1.2544
USDCAD,20041014,212700,1.2544,1.2544,1.2544,1.2544
USDCAD,20041014,212800,1.2543,1.2543,1.2543,1.2543
USDCAD,20041014,212900,1.2543,1.2543,1.2543,1.2543
USDCAD,20041014,213000,1.2544,1.2545,1.2544,1.2545
USDCAD,20041014,213100,1.2544,1.2544,1.2544,1.2544
USDCAD,20041014,213200,1.2544,1.2544,1.2544,1.2544
USDCAD,20041014,213300,1.2544,1.2544,1.2543,1.2543
USDCAD,20041014,213400,1.2544,1.2544,1.2544,1.2544
USDCAD,20041014,213500,1.2544,1.2545,1.2544,1.2545
USDCAD,20041014,213600,1.2544,1.2545,1.2544,1.2545
USDCAD,20041014,213700,1.2546,1.2549,1.2546,1.2548
USDCAD,20041014,213800,1.2549,1.2549,1.2546,1.2548
USDCAD,20041014,213900,1.2547,1.2552,1.2547,1.2552
USDCAD,20041014,214000,1.2552,1.2552,1.2552,1.2552
USDCAD,20041014,214100,1.2552,1.2552,1.2552,1.2552
USDCAD,20041014,214200,1.2554,1.2554,1.2552,1.2552
USDCAD,20041014,214300,1.2552,1.2553,1.2552,1.2553
USDCAD,20041014,214400,1.2552,1.2552,1.2552,1.2552
USDCAD,20041014,214500,1.2552,1.2552,1.2552,1.2552
USDCAD,20041014,214600,1.2552,1.2554,1.2552,1.2554
USDCAD,20041014,214700,1.2555,1.2556,1.2555,1.2555
USDCAD,20041014,214800,1.2554,1.2558,1.2554,1.2558
USDCAD,20041014,214900,1.2559,1.2568,1.2559,1.2568
USDCAD,20041014,215000,1.2567,1.2567,1.2561,1.2561
USDCAD,20041014,215100,1.2562,1.2562,1.2561,1.2562
USDCAD,20041014,215200,1.2561,1.2562,1.2561,1.2562
USDCAD,20041014,215300,1.2563,1.2563,1.2561,1.2561
USDCAD,20041014,215400,1.2561,1.2561,1.2561,1.2561
USDCAD,20041014,215500,1.2562,1.2562,1.2562,1.2562
USDCAD,20041014,215600,1.2562,1.2562,1.2562,1.2562
USDCAD,20041014,215700,1.2562,1.2562,1.2562,1.2562
USDCAD,20041014,215800,1.2561,1.2562,1.2561,1.2561
USDCAD,20041014,215900,1.2562,1.2562,1.2561,1.2561
USDCAD,20041014,220000,1.2561,1.2561,1.2561,1.2561
USDCAD,20041014,220100,1.2561,1.2561,1.2561,1.2561
USDCAD,20041014,220200,1.2561,1.2561,1.2561,1.2561
USDCAD,20041014,220300,1.2562,1.2565,1.2562,1.2563
USDCAD,20041014,220400,1.2563,1.2563,1.2563,1.2563
USDCAD,20041014,220500,1.2564,1.2564,1.2563,1.2563
USDCAD,20041014,220600,1.2563,1.2563,1.2563,1.2563
USDCAD,20041014,220700,1.2563,1.2563,1.2563,1.2563
USDCAD,20041014,220800,1.2563,1.2563,1.2563,1.2563
USDCAD,20041014,220900,1.2563,1.2563,1.2563,1.2563
USDCAD,20041014,221000,1.2562,1.2562,1.2561,1.2561
USDCAD,20041014,221100,1.2561,1.2561,1.2559,1.2559
USDCAD,20041014,221300,1.2559,1.2559,1.2558,1.2559
USDCAD,20041014,221400,1.2558,1.2558,1.2558,1.2558
USDCAD,20041014,221500,1.2558,1.2559,1.2558,1.2559
USDCAD,20041014,221600,1.2559,1.2559,1.2559,1.2559
USDCAD,20041014,221700,1.2559,1.2560,1.2559,1.2560
USDCAD,20041014,221800,1.2561,1.2562,1.2561,1.2562
USDCAD,20041014,221900,1.2562,1.2562,1.2562,1.2562
USDCAD,20041014,222000,1.2562,1.2562,1.2562,1.2562
USDCAD,20041014,222100,1.2562,1.2562,1.2562,1.2562
USDCAD,20041014,222200,1.2562,1.2562,1.2562,1.2562
USDCAD,20041014,222300,1.2561,1.2561,1.2561,1.2561
USDCAD,20041014,222400,1.2561,1.2561,1.2561,1.2561
USDCAD,20041014,222500,1.2561,1.2561,1.2561,1.2561
USDCAD,20041014,222600,1.2561,1.2561,1.2561,1.2561
USDCAD,20041014,222700,1.2560,1.2561,1.2560,1.2561
USDCAD,20041014,222800,1.2561,1.2561,1.2561,1.2561
USDCAD,20041014,223000,1.2561,1.2561,1.2561,1.2561
USDCAD,20041014,223100,1.2561,1.2563,1.2561,1.2562
USDCAD,20041014,223200,1.2562,1.2563,1.2562,1.2562
USDCAD,20041014,223300,1.2561,1.2563,1.2561,1.2563
USDCAD,20041014,223400,1.2563,1.2563,1.2563,1.2563
USDCAD,20041014,223500,1.2563,1.2563,1.2563,1.2563
USDCAD,20041014,223600,1.2563,1.2563,1.2563,1.2563
USDCAD,20041014,223700,1.2563,1.2563,1.2563,1.2563
USDCAD,20041014,223800,1.2563,1.2563,1.2563,1.2563
USDCAD,20041014,223900,1.2563,1.2563,1.2563,1.2563
USDCAD,20041014,224000,1.2563,1.2563,1.2563,1.2563
USDCAD,20041014,224100,1.2563,1.2563,1.2563,1.2563
USDCAD,20041014,224200,1.2563,1.2563,1.2562,1.2563
USDCAD,20041014,224300,1.2564,1.2565,1.2564,1.2565
USDCAD,20041014,224400,1.2565,1.2566,1.2565,1.2566
USDCAD,20041014,224500,1.2565,1.2567,1.2565,1.2567
USDCAD,20041014,224600,1.2567,1.2567,1.2567,1.2567
USDCAD,20041014,224700,1.2568,1.2570,1.2568,1.2570
USDCAD,20041014,224800,1.2570,1.2570,1.2570,1.2570
USDCAD,20041014,224900,1.2570,1.2570,1.2570,1.2570
USDCAD,20041014,225000,1.2569,1.2569,1.2567,1.2568
USDCAD,20041014,225100,1.2568,1.2569,1.2568,1.2569
USDCAD,20041014,225200,1.2569,1.2569,1.2569,1.2569
USDCAD,20041014,225300,1.2570,1.2570,1.2570,1.2570
USDCAD,20041014,225400,1.2570,1.2570,1.2569,1.2569
USDCAD,20041014,225500,1.2569,1.2569,1.2569,1.2569
USDCAD,20041014,225600,1.2568,1.2569,1.2568,1.2568
USDCAD,20041014,225700,1.2568,1.2570,1.2568,1.2570
USDCAD,20041014,225800,1.2571,1.2575,1.2571,1.2573
USDCAD,20041014,225900,1.2572,1.2572,1.2571,1.2571
USDCAD,20041014,230000,1.2570,1.2570,1.2568,1.2569
USDCAD,20041014,230100,1.2570,1.2570,1.2568,1.2568
USDCAD,20041014,230200,1.2567,1.2569,1.2567,1.2569
USDCAD,20041014,230300,1.2568,1.2568,1.2568,1.2568
USDCAD,20041014,230400,1.2568,1.2568,1.2568,1.2568
USDCAD,20041014,230500,1.2568,1.2568,1.2568,1.2568
USDCAD,20041014,230600,1.2568,1.2568,1.2567,1.2567
USDCAD,20041014,230700,1.2566,1.2566,1.2566,1.2566
USDCAD,20041014,230800,1.2566,1.2567,1.2566,1.2567
USDCAD,20041014,230900,1.2567,1.2567,1.2567,1.2567
USDCAD,20041014,231000,1.2567,1.2567,1.2567,1.2567
USDCAD,20041014,231100,1.2567,1.2567,1.2567,1.2567
USDCAD,20041014,231200,1.2567,1.2567,1.2567,1.2567
USDCAD,20041014,231300,1.2567,1.2567,1.2567,1.2567
USDCAD,20041014,231400,1.2567,1.2567,1.2567,1.2567
USDCAD,20041014,231500,1.2567,1.2567,1.2567,1.2567
USDCAD,20041014,231600,1.2567,1.2568,1.2567,1.2568
USDCAD,20041014,231700,1.2568,1.2568,1.2568,1.2568
USDCAD,20041014,231900,1.2568,1.2568,1.2568,1.2568
USDCAD,20041014,232000,1.2568,1.2569,1.2568,1.2568
USDCAD,20041014,232100,1.2568,1.2568,1.2568,1.2568
USDCAD,20041014,232200,1.2568,1.2568,1.2568,1.2568
USDCAD,20041014,232300,1.2568,1.2568,1.2568,1.2568
USDCAD,20041014,232400,1.2568,1.2568,1.2568,1.2568
USDCAD,20041014,232500,1.2568,1.2568,1.2568,1.2568
USDCAD,20041014,232600,1.2568,1.2568,1.2568,1.2568
USDCAD,20041014,232800,1.2568,1.2568,1.2568,1.2568
USDCAD,20041014,232900,1.2568,1.2568,1.2568,1.2568
USDCAD,20041014,233000,1.2567,1.2567,1.2566,1.2566
USDCAD,20041014,233100,1.2567,1.2567,1.2567,1.2567
USDCAD,20041014,233200,1.2566,1.2566,1.2566,1.2566
USDCAD,20041014,233300,1.2567,1.2567,1.2567,1.2567
USDCAD,20041014,233400,1.2567,1.2567,1.2565,1.2565
USDCAD,20041014,233500,1.2564,1.2564,1.2563,1.2563
USDCAD,20041014,233600,1.2564,1.2565,1.2564,1.2565
USDCAD,20041014,233700,1.2565,1.2565,1.2565,1.2565
USDCAD,20041014,233800,1.2564,1.2564,1.2564,1.2564
USDCAD,20041014,233900,1.2564,1.2564,1.2564,1.2564
USDCAD,20041014,234000,1.2564,1.2564,1.2564,1.2564
USDCAD,20041014,234100,1.2564,1.2564,1.2564,1.2564
USDCAD,20041014,234200,1.2564,1.2564,1.2564,1.2564
USDCAD,20041014,234300,1.2563,1.2565,1.2563,1.2565
USDCAD,20041014,234400,1.2564,1.2564,1.2563,1.2563
USDCAD,20041014,234500,1.2562,1.2562,1.2562,1.2562
USDCAD,20041014,234600,1.2562,1.2562,1.2562,1.2562
USDCAD,20041014,234700,1.2562,1.2562,1.2561,1.2561
USDCAD,20041014,234800,1.2561,1.2561,1.2561,1.2561
USDCAD,20041014,234900,1.2561,1.2561,1.2561,1.2561
USDCAD,20041014,235000,1.2561,1.2561,1.2561,1.2561
USDCAD,20041014,235100,1.2562,1.2565,1.2562,1.2565
USDCAD,20041014,235200,1.2564,1.2564,1.2563,1.2564
USDCAD,20041014,235300,1.2563,1.2563,1.2563,1.2563
USDCAD,20041014,235400,1.2563,1.2563,1.2563,1.2563
USDCAD,20041014,235500,1.2563,1.2564,1.2563,1.2564
USDCAD,20041014,235600,1.2565,1.2566,1.2565,1.2566
USDCAD,20041014,235700,1.2566,1.2566,1.2565,1.2565
USDCAD,20041014,235800,1.2565,1.2565,1.2565,1.2565
USDCAD,20041014,235900,1.2565,1.2565,1.2565,1.2565
USDCAD,20041015,000000,1.2565,1.2565,1.2565,1.2565
EURCAD,20041014,000100,1.5507,1.5508,1.5507,1.5508
EURCAD,20041014,000200,1.5507,1.5508,1.5507,1.5508
EURCAD,20041014,000300,1.5509,1.5510,1.5509,1.5510
EURCAD,20041014,000400,1.5511,1.5512,1.5511,1.5512
EURCAD,20041014,000500,1.5512,1.5512,1.5512,1.5512
EURCAD,20041014,000600,1.5512,1.5512,1.5511,1.5511
EURCAD,20041014,000700,1.5511,1.5511,1.5511,1.5511
EURCAD,20041014,000800,1.5511,1.5513,1.5511,1.5513
EURCAD,20041014,000900,1.5514,1.5514,1.5514,1.5514
EURCAD,20041014,001000,1.5514,1.5517,1.5514,1.5517
EURCAD,20041014,001100,1.5517,1.5517,1.5517,1.5517
EURCAD,20041014,001200,1.5516,1.5517,1.5515,1.5517
EURCAD,20041014,001300,1.5518,1.5518,1.5517,1.5517
EURCAD,20041014,001400,1.5518,1.5521,1.5518,1.5520
EURCAD,20041014,001500,1.5519,1.5519,1.5519,1.5519
EURCAD,20041014,001600,1.5520,1.5520,1.5520,1.5520
EURCAD,20041014,001700,1.5521,1.5521,1.5521,1.5521
EURCAD,20041014,001800,1.5521,1.5521,1.5521,1.5521
EURCAD,20041014,001900,1.5522,1.5523,1.5522,1.5523
EURCAD,20041014,002000,1.5524,1.5524,1.5524,1.5524
EURCAD,20041014,002100,1.5523,1.5523,1.5521,1.5521
EURCAD,20041014,002200,1.5522,1.5522,1.5521,1.5522
EURCAD,20041014,002300,1.5523,1.5528,1.5523,1.5528
EURCAD,20041014,002400,1.5527,1.5528,1.5527,1.5528
EURCAD,20041014,002500,1.5527,1.5528,1.5527,1.5528
EURCAD,20041014,002600,1.5529,1.5529,1.5529,1.5529
EURCAD,20041014,002700,1.5529,1.5529,1.5529,1.5529
EURCAD,20041014,002800,1.5528,1.5528,1.5528,1.5528
EURCAD,20041014,002900,1.5528,1.5528,1.5527,1.5528
EURCAD,20041014,003000,1.5528,1.5528,1.5527,1.5527
EURCAD,20041014,003100,1.5528,1.5528,1.5528,1.5528
EURCAD,20041014,003200,1.5528,1.5528,1.5526,1.5526
EURCAD,20041014,003300,1.5527,1.5527,1.5526,1.5527
EURCAD,20041014,003400,1.5526,1.5526,1.5526,1.5526
EURCAD,20041014,003500,1.5526,1.5526,1.5526,1.5526
EURCAD,20041014,003600,1.5526,1.5526,1.5526,1.5526
EURCAD,20041014,003700,1.5525,1.5525,1.5525,1.5525
EURCAD,20041014,003800,1.5525,1.5525,1.5525,1.5525
EURCAD,20041014,003900,1.5525,1.5525,1.5525,1.5525
EURCAD,20041014,004000,1.5525,1.5526,1.5525,1.5526
EURCAD,20041014,004100,1.5526,1.5526,1.5525,1.5525
EURCAD,20041014,004200,1.5525,1.5525,1.5525,1.5525
EURCAD,20041014,004300,1.5525,1.5525,1.5525,1.5525
EURCAD,20041014,004400,1.5526,1.5526,1.5526,1.5526
EURCAD,20041014,004500,1.5525,1.5526,1.5524,1.5526
EURCAD,20041014,004600,1.5527,1.5528,1.5527,1.5528
EURCAD,20041014,004700,1.5528,1.5530,1.5528,1.5530
EURCAD,20041014,004800,1.5529,1.5529,1.5529,1.5529
EURCAD,20041014,004900,1.5529,1.5529,1.5529,1.5529
EURCAD,20041014,005000,1.5529,1.5529,1.5529,1.5529
EURCAD,20041014,005100,1.5529,1.5531,1.5529,1.5531
EURCAD,20041014,005300,1.5531,1.5531,1.5530,1.5531
EURCAD,20041014,005400,1.5530,1.5531,1.5530,1.5530
EURCAD,20041014,005500,1.5530,1.5530,1.5530,1.5530
EURCAD,20041014,005600,1.5531,1.5531,1.5531,1.5531
EURCAD,20041014,005700,1.5532,1.5532,1.5531,1.5531
EURCAD,20041014,005800,1.5532,1.5532,1.5532,1.5532
EURCAD,20041014,005900,1.5532,1.5532,1.5531,1.5532
EURCAD,20041014,010000,1.5531,1.5531,1.5531,1.5531
EURCAD,20041014,010100,1.5531,1.5531,1.5531,1.5531
EURCAD,20041014,010200,1.5530,1.5531,1.5530,1.5531
EURCAD,20041014,010300,1.5532,1.5532,1.5532,1.5532
EURCAD,20041014,010400,1.5531,1.5531,1.5527,1.5527
EURCAD,20041014,010500,1.5527,1.5527,1.5527,1.5527
EURCAD,20041014,010600,1.5526,1.5526,1.5525,1.5525
EURCAD,20041014,010700,1.5525,1.5525,1.5523,1.5523
EURCAD,20041014,010800,1.5522,1.5522,1.5521,1.5521
EURCAD,20041014,010900,1.5520,1.5522,1.5520,1.5521
EURCAD,20041014,011000,1.5522,1.5522,1.5521,1.5521
EURCAD,20041014,011100,1.5521,1.5521,1.5521,1.5521
EURCAD,20041014,011200,1.5521,1.5521,1.5520,1.5521
EURCAD,20041014,011300,1.5522,1.5522,1.5522,1.5522
EURCAD,20041014,011400,1.5523,1.5526,1.5523,1.5525
EURCAD,20041014,011500,1.5526,1.5526,1.5526,1.5526
EURCAD,20041014,011600,1.5526,1.5527,1.5526,1.5527
EURCAD,20041014,011700,1.5528,1.5528,1.5526,1.5527
EURCAD,20041014,011800,1.5527,1.5527,1.5527,1.5527
EURCAD,20041014,011900,1.5527,1.5527,1.5527,1.5527
EURCAD,20041014,012000,1.5528,1.5528,1.5528,1.5528
EURCAD,20041014,012100,1.5528,1.5528,1.5527,1.5527
EURCAD,20041014,012200,1.5527,1.5527,1.5527,1.5527
EURCAD,20041014,012300,1.5526,1.5526,1.5526,1.5526
EURCAD,20041014,012400,1.5525,1.5525,1.5523,1.5523
EURCAD,20041014,012500,1.5523,1.5523,1.5523,1.5523
EURCAD,20041014,012600,1.5524,1.5526,1.5524,1.5525
EURCAD,20041014,012700,1.5526,1.5526,1.5524,1.5524
EURCAD,20041014,012800,1.5525,1.5525,1.5525,1.5525
EURCAD,20041014,012900,1.5525,1.5525,1.5523,1.5524
EURCAD,20041014,013000,1.5524,1.5524,1.5524,1.5524
EURCAD,20041014,013100,1.5524,1.5524,1.5523,1.5523
EURCAD,20041014,013200,1.5522,1.5522,1.5521,1.5521
EURCAD,20041014,013300,1.5520,1.5520,1.5520,1.5520
EURCAD,20041014,013400,1.5521,1.5521,1.5520,1.5520
EURCAD,20041014,013500,1.5521,1.5521,1.5518,1.5518
EURCAD,20041014,013600,1.5517,1.5518,1.5517,1.5518
EURCAD,20041014,013700,1.5518,1.5518,1.5518,1.5518
EURCAD,20041014,013800,1.5518,1.5518,1.5518,1.5518
EURCAD,20041014,013900,1.5518,1.5519,1.5518,1.5519
EURCAD,20041014,014000,1.5518,1.5518,1.5518,1.5518
EURCAD,20041014,014100,1.5518,1.5518,1.5518,1.5518
EURCAD,20041014,014200,1.5518,1.5521,1.5518,1.5521
EURCAD,20041014,014300,1.5520,1.5520,1.5520,1.5520
EURCAD,20041014,014400,1.5519,1.5520,1.5519,1.5520
EURCAD,20041014,014500,1.5521,1.5522,1.5521,1.5522
EURCAD,20041014,014600,1.5521,1.5522,1.5521,1.5522
EURCAD,20041014,014700,1.5522,1.5522,1.5522,1.5522
EURCAD,20041014,014800,1.5522,1.5523,1.5522,1.5523
EURCAD,20041014,014900,1.5523,1.5523,1.5523,1.5523
EURCAD,20041014,015000,1.5524,1.5524,1.5524,1.5524
EURCAD,20041014,015100,1.5523,1.5523,1.5523,1.5523
EURCAD,20041014,015200,1.5524,1.5524,1.5524,1.5524
EURCAD,20041014,015300,1.5524,1.5524,1.5523,1.5523
EURCAD,20041014,015400,1.5523,1.5524,1.5523,1.5524
EURCAD,20041014,015500,1.5524,1.5524,1.5524,1.5524
EURCAD,20041014,015600,1.5525,1.5525,1.5525,1.5525
EURCAD,20041014,015700,1.5525,1.5527,1.5525,1.5527
EURCAD,20041014,015800,1.5526,1.5526,1.5526,1.5526
EURCAD,20041014,015900,1.5526,1.5527,1.5526,1.5527
EURCAD,20041014,020000,1.5527,1.5527,1.5527,1.5527
EURCAD,20041014,020100,1.5528,1.5530,1.5528,1.5529
EURCAD,20041014,020200,1.5529,1.5529,1.5529,1.5529
EURCAD,20041014,020300,1.5529,1.5529,1.5528,1.5528
EURCAD,20041014,020400,1.5529,1.5529,1.5528,1.5529
EURCAD,20041014,020500,1.5529,1.5529,1.5529,1.5529
EURCAD,20041014,020600,1.5528,1.5528,1.5528,1.5528
EURCAD,20041014,020700,1.5527,1.5529,1.5527,1.5529
EURCAD,20041014,020800,1.5529,1.5529,1.5528,1.5529
EURCAD,20041014,020900,1.5528,1.5528,1.5528,1.5528
EURCAD,20041014,021000,1.5529,1.5529,1.5528,1.5528
EURCAD,20041014,021100,1.5528,1.5528,1.5528,1.5528
EURCAD,20041014,021200,1.5528,1.5528,1.5528,1.5528
EURCAD,20041014,021300,1.5527,1.5528,1.5527,1.5527
EURCAD,20041014,021400,1.5526,1.5526,1.5521,1.5522
EURCAD,20041014,021500,1.5523,1.5523,1.5523,1.5523
EURCAD,20041014,021600,1.5524,1.5524,1.5524,1.5524
EURCAD,20041014,021700,1.5524,1.5524,1.5523,1.5523
EURCAD,20041014,021800,1.5523,1.5523,1.5523,1.5523
EURCAD,20041014,021900,1.5523,1.5523,1.5523,1.5523
EURCAD,20041014,022000,1.5524,1.5524,1.5524,1.5524
EURCAD,20041014,022100,1.5524,1.5524,1.5524,1.5524
EURCAD,20041014,022200,1.5523,1.5523,1.5521,1.5521
EURCAD,20041014,022300,1.5520,1.5520,1.5518,1.5519
EURCAD,20041014,022400,1.5518,1.5519,1.5518,1.5518
EURCAD,20041014,022500,1.5517,1.5518,1.5517,1.5518
EURCAD,20041014,022600,1.5518,1.5518,1.5518,1.5518
EURCAD,20041014,022700,1.5517,1.5517,1.5516,1.5516
EURCAD,20041014,022800,1.5515,1.5515,1.5514,1.5515
EURCAD,20041014,022900,1.5516,1.5519,1.5516,1.5519
EURCAD,20041014,023000,1.5520,1.5520,1.5520,1.5520
EURCAD,20041014,023100,1.5521,1.5523,1.5521,1.5522
EURCAD,20041014,023200,1.5522,1.5522,1.5522,1.5522
EURCAD,20041014,023300,1.5523,1.5523,1.5523,1.5523
EURCAD,20041014,023400,1.5523,1.5523,1.5523,1.5523
EURCAD,20041014,023500,1.5524,1.5524,1.5522,1.5523
EURCAD,20041014,023600,1.5522,1.5523,1.5521,1.5523
EURCAD,20041014,023700,1.5523,1.5523,1.5523,1.5523
EURCAD,20041014,023800,1.5522,1.5522,1.5522,1.5522
EURCAD,20041014,023900,1.5522,1.5522,1.5522,1.5522
EURCAD,20041014,024000,1.5522,1.5522,1.5521,1.5521
EURCAD,20041014,024100,1.5521,1.5521,1.5521,1.5521
EURCAD,20041014,024200,1.5522,1.5522,1.5522,1.5522
EURCAD,20041014,024300,1.5521,1.5522,1.5520,1.5520
EURCAD,20041014,024400,1.5521,1.5521,1.5518,1.5518
EURCAD,20041014,024500,1.5517,1.5517,1.5517,1.5517
EURCAD,20041014,024600,1.5516,1.5516,1.5515,1.5516
EURCAD,20041014,024700,1.5517,1.5517,1.5517,1.5517
EURCAD,20041014,024800,1.5516,1.5517,1.5516,1.5516
EURCAD,20041014,024900,1.5515,1.5515,1.5513,1.5513
EURCAD,20041014,025000,1.5512,1.5512,1.5511,1.5512
EURCAD,20041014,025100,1.5512,1.5513,1.5512,1.5513
EURCAD,20041014,025200,1.5514,1.5514,1.5514,1.5514
EURCAD,20041014,025300,1.5513,1.5513,1.5512,1.5512
EURCAD,20041014,025400,1.5513,1.5519,1.5513,1.5519
EURCAD,20041014,025500,1.5520,1.5520,1.5516,1.5517
EURCAD,20041014,025600,1.5516,1.5517,1.5514,1.5514
EURCAD,20041014,025700,1.5513,1.5513,1.5511,1.5512
EURCAD,20041014,025800,1.5511,1.5511,1.5510,1.5510
EURCAD,20041014,025900,1.5510,1.5510,1.5510,1.5510
EURCAD,20041014,030000,1.5511,1.5512,1.5511,1.5512
EURCAD,20041014,030100,1.5512,1.5512,1.5512,1.5512
EURCAD,20041014,030200,1.5513,1.5513,1.5513,1.5513
EURCAD,20041014,030300,1.5513,1.5513,1.5513,1.5513
EURCAD,20041014,030400,1.5512,1.5513,1.5512,1.5513
EURCAD,20041014,030500,1.5513,1.5513,1.5513,1.5513
EURCAD,20041014,030600,1.5513,1.5513,1.5513,1.5513
EURCAD,20041014,030700,1.5514,1.5515,1.5513,1.5514
EURCAD,20041014,030800,1.5513,1.5513,1.5512,1.5512
EURCAD,20041014,030900,1.5511,1.5511,1.5511,1.5511
EURCAD,20041014,031000,1.5511,1.5511,1.5511,1.5511
EURCAD,20041014,031100,1.5510,1.5511,1.5510,1.5511
EURCAD,20041014,031200,1.5512,1.5512,1.5511,1.5511
EURCAD,20041014,031300,1.5511,1.5511,1.5511,1.5511
EURCAD,20041014,031400,1.5510,1.5511,1.5510,1.5511
EURCAD,20041014,031500,1.5512,1.5512,1.5512,1.5512
EURCAD,20041014,031600,1.5511,1.5511,1.5510,1.5511
EURCAD,20041014,031700,1.5511,1.5511,1.5511,1.5511
EURCAD,20041014,031800,1.5510,1.5510,1.5509,1.5509
EURCAD,20041014,031900,1.5510,1.5512,1.5510,1.5512
EURCAD,20041014,032000,1.5513,1.5513,1.5512,1.5512
EURCAD,20041014,032100,1.5513,1.5513,1.5513,1.5513
EURCAD,20041014,032200,1.5513,1.5514,1.5513,1.5514
EURCAD,20041014,032300,1.5515,1.5515,1.5515,1.5515
EURCAD,20041014,032400,1.5514,1.5514,1.5514,1.5514
EURCAD,20041014,032500,1.5514,1.5515,1.5514,1.5515
EURCAD,20041014,032600,1.5515,1.5516,1.5515,1.5516
EURCAD,20041014,032700,1.5515,1.5515,1.5515,1.5515
EURCAD,20041014,032800,1.5515,1.5515,1.5515,1.5515
EURCAD,20041014,032900,1.5515,1.5515,1.5515,1.5515
EURCAD,20041014,033000,1.5515,1.5515,1.5515,1.5515
EURCAD,20041014,033100,1.5516,1.5517,1.5516,1.5517
EURCAD,20041014,033200,1.5517,1.5517,1.5517,1.5517
EURCAD,20041014,033300,1.5518,1.5518,1.5517,1.5517
EURCAD,20041014,033400,1.5518,1.5518,1.5516,1.5516
EURCAD,20041014,033500,1.5517,1.5517,1.5515,1.5515
EURCAD,20041014,033600,1.5514,1.5514,1.5512,1.5512
EURCAD,20041014,033700,1.5512,1.5512,1.5511,1.5511
EURCAD,20041014,033800,1.5510,1.5510,1.5509,1.5509
EURCAD,20041014,033900,1.5508,1.5508,1.5507,1.5507
EURCAD,20041014,034000,1.5506,1.5508,1.5506,1.5508
EURCAD,20041014,034100,1.5507,1.5508,1.5507,1.5507
EURCAD,20041014,034200,1.5506,1.5508,1.5506,1.5508
EURCAD,20041014,034300,1.5509,1.5509,1.5508,1.5509
EURCAD,20041014,034400,1.5509,1.5509,1.5508,1.5508
EURCAD,20041014,034500,1.5508,1.5509,1.5508,1.5509
EURCAD,20041014,034600,1.5510,1.5510,1.5510,1.5510
EURCAD,20041014,034700,1.5510,1.5510,1.5510,1.5510
EURCAD,20041014,034800,1.5510,1.5510,1.5510,1.5510
EURCAD,20041014,034900,1.5511,1.5511,1.5511,1.5511
EURCAD,20041014,035000,1.5511,1.5512,1.5511,1.5512
EURCAD,20041014,035100,1.5512,1.5512,1.5511,1.5511
EURCAD,20041014,035200,1.5512,1.5512,1.5512,1.5512
EURCAD,20041014,035300,1.5513,1.5513,1.5511,1.5511
EURCAD,20041014,035400,1.5512,1.5512,1.5512,1.5512
EURCAD,20041014,035500,1.5512,1.5512,1.5512,1.5512
EURCAD,20041014,035600,1.5512,1.5513,1.5512,1.5513
EURCAD,20041014,035700,1.5514,1.5515,1.5514,1.5514
EURCAD,20041014,035800,1.5515,1.5516,1.5515,1.5516
EURCAD,20041014,035900,1.5516,1.5516,1.5516,1.5516
EURCAD,20041014,040000,1.5515,1.5515,1.5515,1.5515
EURCAD,20041014,040100,1.5515,1.5515,1.5514,1.5514
EURCAD,20041014,040200,1.5514,1.5514,1.5514,1.5514
EURCAD,20041014,040300,1.5515,1.5515,1.5515,1.5515
EURCAD,20041014,040400,1.5515,1.5517,1.5515,1.5517
EURCAD,20041014,040500,1.5516,1.5516,1.5515,1.5515
EURCAD,20041014,040600,1.5515,1.5516,1.5515,1.5515
EURCAD,20041014,040700,1.5514,1.5516,1.5513,1.5515
EURCAD,20041014,040800,1.5514,1.5515,1.5513,1.5513
EURCAD,20041014,040900,1.5512,1.5512,1.5512,1.5512
EURCAD,20041014,041000,1.5512,1.5512,1.5511,1.5512
EURCAD,20041014,041100,1.5513,1.5514,1.5513,1.5514
EURCAD,20041014,041200,1.5513,1.5513,1.5510,1.5510
EURCAD,20041014,041300,1.5511,1.5511,1.5510,1.5511
EURCAD,20041014,041400,1.5510,1.5510,1.5509,1.5509
EURCAD,20041014,041500,1.5510,1.5510,1.5509,1.5509
EURCAD,20041014,041600,1.5508,1.5509,1.5508,1.5509
EURCAD,20041014,041700,1.5509,1.5509,1.5509,1.5509
EURCAD,20041014,041800,1.5509,1.5510,1.5509,1.5510
EURCAD,20041014,041900,1.5509,1.5510,1.5509,1.5510
EURCAD,20041014,042000,1.5511,1.5512,1.5511,1.5512
EURCAD,20041014,042100,1.5512,1.5512,1.5512,1.5512
EURCAD,20041014,042200,1.5513,1.5513,1.5512,1.5513
EURCAD,20041014,042300,1.5513,1.5513,1.5513,1.5513
EURCAD,20041014,042400,1.5513,1.5513,1.5513,1.5513
EURCAD,20041014,042500,1.5512,1.5513,1.5512,1.5513
EURCAD,20041014,042600,1.5514,1.5514,1.5513,1.5514
EURCAD,20041014,042700,1.5513,1.5513,1.5513,1.5513
EURCAD,20041014,042800,1.5513,1.5513,1.5513,1.5513
EURCAD,20041014,042900,1.5513,1.5513,1.5513,1.5513
EURCAD,20041014,043000,1.5513,1.5513,1.5513,1.5513
EURCAD,20041014,043100,1.5513,1.5513,1.5513,1.5513
EURCAD,20041014,043200,1.5513,1.5513,1.5511,1.5512
EURCAD,20041014,043300,1.5512,1.5512,1.5512,1.5512
EURCAD,20041014,043400,1.5513,1.5513,1.5512,1.5513
EURCAD,20041014,043500,1.5512,1.5512,1.5509,1.5509
EURCAD,20041014,043600,1.5509,1.5509,1.5509,1.5509
EURCAD,20041014,043700,1.5509,1.5509,1.5509,1.5509
EURCAD,20041014,043800,1.5509,1.5510,1.5509,1.5510
EURCAD,20041014,043900,1.5510,1.5510,1.5510,1.5510
EURCAD,20041014,044000,1.5511,1.5511,1.5511,1.5511
EURCAD,20041014,044100,1.5510,1.5511,1.5510,1.5511
EURCAD,20041014,044200,1.5512,1.5512,1.5512,1.5512
EURCAD,20041014,044300,1.5512,1.5512,1.5512,1.5512
EURCAD,20041014,044400,1.5512,1.5512,1.5512,1.5512
EURCAD,20041014,044500,1.5512,1.5512,1.5512,1.5512
EURCAD,20041014,044600,1.5513,1.5517,1.5513,1.5517
EURCAD,20041014,044700,1.5516,1.5517,1.5516,1.5517
EURCAD,20041014,044800,1.5518,1.5518,1.5515,1.5515
EURCAD,20041014,044900,1.5515,1.5515,1.5514,1.5514
EURCAD,20041014,045000,1.5513,1.5513,1.5512,1.5512
EURCAD,20041014,045100,1.5512,1.5512,1.5512,1.5512
EURCAD,20041014,045200,1.5512,1.5512,1.5512,1.5512
EURCAD,20041014,045300,1.5512,1.5512,1.5512,1.5512
EURCAD,20041014,045400,1.5511,1.5511,1.5511,1.5511
EURCAD,20041014,045500,1.5511,1.5511,1.5511,1.5511
EURCAD,20041014,045600,1.5511,1.5511,1.5509,1.5509
EURCAD,20041014,045700,1.5510,1.5511,1.5510,1.5511
EURCAD,20041014,045800,1.5510,1.5510,1.5510,1.5510
EURCAD,20041014,045900,1.5509,1.5509,1.5509,1.5509
EURCAD,20041014,050000,1.5509,1.5511,1.5509,1.5510
EURCAD,20041014,050100,1.5509,1.5509,1.5508,1.5508
EURCAD,20041014,050200,1.5508,1.5508,1.5508,1.5508
EURCAD,20041014,050300,1.5507,1.5508,1.5507,1.5508
EURCAD,20041014,050400,1.5508,1.5508,1.5508,1.5508
EURCAD,20041014,050500,1.5507,1.5507,1.5507,1.5507
EURCAD,20041014,050600,1.5507,1.5508,1.5506,1.5506
EURCAD,20041014,050700,1.5507,1.5509,1.5507,1.5509
EURCAD,20041014,050800,1.5510,1.5511,1.5510,1.5511
EURCAD,20041014,050900,1.5512,1.5512,1.5511,1.5512
EURCAD,20041014,051000,1.5513,1.5513,1.5511,1.5512
EURCAD,20041014,051100,1.5511,1.5511,1.5511,1.5511
EURCAD,20041014,051200,1.5510,1.5510,1.5509,1.5510
EURCAD,20041014,051300,1.5509,1.5509,1.5509,1.5509
EURCAD,20041014,051400,1.5509,1.5509,1.5509,1.5509
EURCAD,20041014,051500,1.5509,1.5509,1.5509,1.5509
EURCAD,20041014,051600,1.5509,1.5510,1.5509,1.5510
EURCAD,20041014,051700,1.5510,1.5510,1.5510,1.5510
EURCAD,20041014,051800,1.5510,1.5510,1.5510,1.5510
EURCAD,20041014,051900,1.5509,1.5509,1.5509,1.5509
EURCAD,20041014,052000,1.5509,1.5510,1.5509,1.5510
EURCAD,20041014,052100,1.5511,1.5511,1.5511,1.5511
EURCAD,20041014,052200,1.5510,1.5510,1.5508,1.5508
EURCAD,20041014,052300,1.5509,1.5510,1.5509,1.5510
EURCAD,20041014,052400,1.5511,1.5511,1.5511,1.5511
EURCAD,20041014,052500,1.5512,1.5512,1.5512,1.5512
EURCAD,20041014,052600,1.5511,1.5512,1.5511,1.5512
EURCAD,20041014,052700,1.5512,1.5514,1.5511,1.5514
EURCAD,20041014,052800,1.5513,1.5513,1.5513,1.5513
EURCAD,20041014,052900,1.5513,1.5514,1.5513,1.5513
EURCAD,20041014,053000,1.5514,1.5516,1.5514,1.5515
EURCAD,20041014,053100,1.5514,1.5514,1.5513,1.5513
EURCAD,20041014,053200,1.5512,1.5512,1.5511,1.5512
EURCAD,20041014,053300,1.5511,1.5511,1.5511,1.5511
EURCAD,20041014,053400,1.5511,1.5511,1.5511,1.5511
EURCAD,20041014,053500,1.5511,1.5512,1.5511,1.5512
EURCAD,20041014,053600,1.5511,1.5511,1.5510,1.5510
EURCAD,20041014,053700,1.5511,1.5512,1.5511,1.5512
EURCAD,20041014,053800,1.5511,1.5512,1.5511,1.5512
EURCAD,20041014,053900,1.5511,1.5511,1.5509,1.5509
EURCAD,20041014,054000,1.5510,1.5510,1.5509,1.5509
EURCAD,20041014,054100,1.5510,1.5511,1.5508,1.5511
EURCAD,20041014,054200,1.5511,1.5511,1.5511,1.5511
EURCAD,20041014,054300,1.5512,1.5512,1.5512,1.5512
EURCAD,20041014,054400,1.5512,1.5513,1.5512,1.5513
EURCAD,20041014,054500,1.5512,1.5512,1.5511,1.5512
EURCAD,20041014,054600,1.5511,1.5513,1.5511,1.5513
EURCAD,20041014,054700,1.5512,1.5512,1.5512,1.5512
EURCAD,20041014,054800,1.5512,1.5512,1.5512,1.5512
EURCAD,20041014,054900,1.5513,1.5513,1.5512,1.5512
EURCAD,20041014,055000,1.5512,1.5512,1.5512,1.5512
EURCAD,20041014,055100,1.5512,1.5512,1.5512,1.5512
EURCAD,20041014,055200,1.5512,1.5514,1.5512,1.5514
EURCAD,20041014,055300,1.5514,1.5514,1.5514,1.5514
EURCAD,20041014,055400,1.5515,1.5515,1.5515,1.5515
EURCAD,20041014,055500,1.5515,1.5515,1.5515,1.5515
EURCAD,20041014,055600,1.5515,1.5516,1.5515,1.5516
EURCAD,20041014,055700,1.5517,1.5519,1.5517,1.5519
EURCAD,20041014,055800,1.5520,1.5521,1.5520,1.5520
EURCAD,20041014,055900,1.5521,1.5521,1.5517,1.5517
EURCAD,20041014,060000,1.5518,1.5519,1.5518,1.5519
EURCAD,20041014,060100,1.5520,1.5520,1.5520,1.5520
EURCAD,20041014,060200,1.5520,1.5522,1.5519,1.5521
EURCAD,20041014,060300,1.5522,1.5522,1.5520,1.5521
EURCAD,20041014,060400,1.5522,1.5522,1.5521,1.5522
EURCAD,20041014,060500,1.5521,1.5522,1.5520,1.5520
EURCAD,20041014,060600,1.5519,1.5519,1.5517,1.5517
EURCAD,20041014,060700,1.5516,1.5520,1.5516,1.5520
EURCAD,20041014,060800,1.5520,1.5520,1.5519,1.5520
EURCAD,20041014,060900,1.5521,1.5521,1.5520,1.5520
EURCAD,20041014,061000,1.5521,1.5521,1.5519,1.5519
EURCAD,20041014,061100,1.5518,1.5520,1.5518,1.5520
EURCAD,20041014,061200,1.5520,1.5520,1.5520,1.5520
EURCAD,20041014,061300,1.5520,1.5520,1.5520,1.5520
EURCAD,20041014,061400,1.5521,1.5521,1.5520,1.5521
EURCAD,20041014,061500,1.5522,1.5523,1.5522,1.5523
EURCAD,20041014,061600,1.5523,1.5523,1.5523,1.5523
EURCAD,20041014,061700,1.5523,1.5523,1.5522,1.5522
EURCAD,20041014,061800,1.5523,1.5523,1.5523,1.5523
EURCAD,20041014,061900,1.5523,1.5524,1.5523,1.5524
EURCAD,20041014,062000,1.5524,1.5524,1.5523,1.5523
EURCAD,20041014,062100,1.5524,1.5524,1.5523,1.5523
EURCAD,20041014,062200,1.5522,1.5522,1.5522,1.5522
EURCAD,20041014,062300,1.5521,1.5522,1.5521,1.5522
EURCAD,20041014,062400,1.5522,1.5522,1.5522,1.5522
EURCAD,20041014,062500,1.5522,1.5522,1.5522,1.5522
EURCAD,20041014,062600,1.5522,1.5523,1.5522,1.5523
EURCAD,20041014,062700,1.5523,1.5524,1.5523,1.5524
EURCAD,20041014,062800,1.5523,1.5526,1.5523,1.5526
EURCAD,20041014,062900,1.5527,1.5534,1.5527,1.5534
EURCAD,20041014,063000,1.5533,1.5534,1.5533,1.5533
EURCAD,20041014,063100,1.5532,1.5533,1.5532,1.5532
EURCAD,20041014,063200,1.5533,1.5535,1.5533,1.5535
EURCAD,20041014,063300,1.5534,1.5535,1.5534,1.5534
EURCAD,20041014,063400,1.5533,1.5533,1.5531,1.5532
EURCAD,20041014,063500,1.5532,1.5533,1.5532,1.5533
EURCAD,20041014,063600,1.5534,1.5534,1.5533,1.5534
EURCAD,20041014,063700,1.5533,1.5534,1.5533,1.5534
EURCAD,20041014,063800,1.5533,1.5534,1.5533,1.5534
EURCAD,20041014,063900,1.5534,1.5534,1.5534,1.5534
EURCAD,20041014,064000,1.5533,1.5533,1.5532,1.5532
EURCAD,20041014,064100,1.5532,1.5533,1.5531,1.5533
EURCAD,20041014,064200,1.5532,1.5532,1.5532,1.5532
EURCAD,20041014,064300,1.5532,1.5532,1.5532,1.5532
EURCAD,20041014,064400,1.5531,1.5531,1.5529,1.5530
EURCAD,20041014,064500,1.5529,1.5529,1.5529,1.5529
EURCAD,20041014,064600,1.5528,1.5529,1.5528,1.5529
EURCAD,20041014,064700,1.5528,1.5529,1.5528,1.5529
EURCAD,20041014,064800,1.5528,1.5528,1.5528,1.5528
EURCAD,20041014,064900,1.5528,1.5528,1.5528,1.5528
EURCAD,20041014,065000,1.5528,1.5528,1.5528,1.5528
EURCAD,20041014,065200,1.5528,1.5528,1.5528,1.5528
EURCAD,20041014,065300,1.5528,1.5528,1.5528,1.5528
EURCAD,20041014,065400,1.5528,1.5528,1.5526,1.5526
EURCAD,20041014,065500,1.5527,1.5527,1.5526,1.5526
EURCAD,20041014,065600,1.5526,1.5527,1.5526,1.5526
EURCAD,20041014,065700,1.5527,1.5527,1.5527,1.5527
EURCAD,20041014,065800,1.5528,1.5528,1.5528,1.5528
EURCAD,20041014,065900,1.5527,1.5528,1.5527,1.5528
EURCAD,20041014,070000,1.5528,1.5528,1.5527,1.5527
EURCAD,20041014,070100,1.5526,1.5526,1.5524,1.5526
EURCAD,20041014,070200,1.5527,1.5529,1.5527,1.5529
EURCAD,20041014,070300,1.5529,1.5529,1.5529,1.5529
EURCAD,20041014,070400,1.5530,1.5531,1.5530,1.5531
EURCAD,20041014,070500,1.5530,1.5532,1.5530,1.5532
EURCAD,20041014,070600,1.5533,1.5533,1.5533,1.5533
EURCAD,20041014,070700,1.5533,1.5537,1.5533,1.5537
EURCAD,20041014,070800,1.5538,1.5538,1.5538,1.5538
EURCAD,20041014,070900,1.5538,1.5538,1.5538,1.5538
EURCAD,20041014,071000,1.5539,1.5539,1.5539,1.5539
EURCAD,20041014,071100,1.5538,1.5540,1.5538,1.5540
EURCAD,20041014,071200,1.5541,1.5545,1.5541,1.5545
EURCAD,20041014,071300,1.5544,1.5545,1.5541,1.5541
EURCAD,20041014,071400,1.5542,1.5542,1.5541,1.5541
EURCAD,20041014,071500,1.5540,1.5540,1.5540,1.5540
EURCAD,20041014,071600,1.5540,1.5541,1.5540,1.5540
EURCAD,20041014,071700,1.5541,1.5543,1.5541,1.5542
EURCAD,20041014,071800,1.5541,1.5541,1.5541,1.5541
EURCAD,20041014,071900,1.5541,1.5541,1.5541,1.5541
EURCAD,20041014,072000,1.5540,1.5540,1.5540,1.5540
EURCAD,20041014,072100,1.5539,1.5540,1.5538,1.5538
EURCAD,20041014,072200,1.5538,1.5538,1.5537,1.5537
EURCAD,20041014,072300,1.5538,1.5538,1.5536,1.5536
EURCAD,20041014,072400,1.5535,1.5535,1.5535,1.5535
EURCAD,20041014,072500,1.5534,1.5534,1.5531,1.5531
EURCAD,20041014,072600,1.5530,1.5531,1.5530,1.5530
EURCAD,20041014,072700,1.5530,1.5531,1.5530,1.5531
EURCAD,20041014,072800,1.5531,1.5532,1.5531,1.5532
EURCAD,20041014,072900,1.5532,1.5533,1.5532,1.5532
EURCAD,20041014,073000,1.5532,1.5532,1.5532,1.5532
EURCAD,20041014,073100,1.5531,1.5532,1.5531,1.5531
EURCAD,20041014,073200,1.5532,1.5532,1.5531,1.5532
EURCAD,20041014,073300,1.5531,1.5531,1.5531,1.5531
EURCAD,20041014,073400,1.5532,1.5534,1.5532,1.5534
EURCAD,20041014,073500,1.5533,1.5533,1.5533,1.5533
EURCAD,20041014,073600,1.5532,1.5532,1.5531,1.5531
EURCAD,20041014,073700,1.5531,1.5531,1.5530,1.5530
EURCAD,20041014,073800,1.5531,1.5531,1.5531,1.5531
EURCAD,20041014,073900,1.5532,1.5532,1.5532,1.5532
EURCAD,20041014,074000,1.5532,1.5532,1.5532,1.5532
EURCAD,20041014,074100,1.5532,1.5532,1.5532,1.5532
EURCAD,20041014,074200,1.5532,1.5532,1.5531,1.5531
EURCAD,20041014,074300,1.5531,1.5531,1.5529,1.5529
EURCAD,20041014,074400,1.5528,1.5529,1.5527,1.5529
EURCAD,20041014,074500,1.5530,1.5532,1.5530,1.5532
EURCAD,20041014,074600,1.5531,1.5532,1.5531,1.5532
EURCAD,20041014,074700,1.5532,1.5535,1.5532,1.5535
EURCAD,20041014,074800,1.5536,1.5536,1.5536,1.5536
EURCAD,20041014,074900,1.5537,1.5537,1.5537,1.5537
EURCAD,20041014,075000,1.5537,1.5537,1.5534,1.5534
EURCAD,20041014,075100,1.5533,1.5533,1.5533,1.5533
EURCAD,20041014,075200,1.5534,1.5534,1.5533,1.5533
EURCAD,20041014,075300,1.5534,1.5534,1.5531,1.5531
EURCAD,20041014,075400,1.5530,1.5531,1.5530,1.5531
EURCAD,20041014,075500,1.5531,1.5531,1.5531,1.5531
EURCAD,20041014,075600,1.5532,1.5532,1.5531,1.5531
EURCAD,20041014,075700,1.5532,1.5532,1.5532,1.5532
EURCAD,20041014,075800,1.5532,1.5532,1.5531,1.5531
EURCAD,20041014,075900,1.5530,1.5530,1.5530,1.5530
EURCAD,20041014,080000,1.5530,1.5530,1.5529,1.5529
EURCAD,20041014,080100,1.5530,1.5530,1.5527,1.5527
EURCAD,20041014,080200,1.5526,1.5527,1.5525,1.5526
EURCAD,20041014,080300,1.5527,1.5529,1.5527,1.5529
EURCAD,20041014,080400,1.5527,1.5528,1.5526,1.5528
EURCAD,20041014,080500,1.5527,1.5530,1.5526,1.5528
EURCAD,20041014,080600,1.5527,1.5528,1.5526,1.5527
EURCAD,20041014,080700,1.5526,1.5526,1.5521,1.5523
EURCAD,20041014,080800,1.5524,1.5528,1.5524,1.5528
EURCAD,20041014,080900,1.5529,1.5532,1.5529,1.5531
EURCAD,20041014,081000,1.5530,1.5533,1.5529,1.5533
EURCAD,20041014,081100,1.5536,1.5537,1.5533,1.5533
EURCAD,20041014,081200,1.5532,1.5532,1.5532,1.5532
EURCAD,20041014,081300,1.5533,1.5535,1.5533,1.5535
EURCAD,20041014,081400,1.5536,1.5537,1.5535,1.5536
EURCAD,20041014,081500,1.5537,1.5539,1.5534,1.5534
EURCAD,20041014,081600,1.5535,1.5536,1.5535,1.5535
EURCAD,20041014,081700,1.5536,1.5537,1.5536,1.5536
EURCAD,20041014,081800,1.5535,1.5538,1.5535,1.5538
EURCAD,20041014,081900,1.5537,1.5537,1.5536,1.5536
EURCAD,20041014,082000,1.5535,1.5538,1.5535,1.5538
EURCAD,20041014,082100,1.5539,1.5540,1.5536,1.5538
EURCAD,20041014,082200,1.5537,1.5540,1.5536,1.5540
EURCAD,20041014,082300,1.5541,1.5543,1.5541,1.5543
EURCAD,20041014,082400,1.5542,1.5542,1.5541,1.5541
EURCAD,20041014,082500,1.5540,1.5541,1.5539,1.5541
EURCAD,20041014,082600,1.5542,1.5542,1.5541,1.5541
EURCAD,20041014,082700,1.5542,1.5542,1.5541,1.5542
EURCAD,20041014,082800,1.5541,1.5542,1.5541,1.5542
EURCAD,20041014,082900,1.5542,1.5542,1.5542,1.5542
EURCAD,20041014,083000,1.5542,1.5542,1.5541,1.5541
EURCAD,20041014,083100,1.5540,1.5540,1.5539,1.5539
EURCAD,20041014,083200,1.5540,1.5540,1.5538,1.5540
EURCAD,20041014,083300,1.5541,1.5541,1.5539,1.5539
EURCAD,20041014,083400,1.5538,1.5538,1.5536,1.5537
EURCAD,20041014,083500,1.5538,1.5538,1.5536,1.5537
EURCAD,20041014,083600,1.5536,1.5537,1.5536,1.5537
EURCAD,20041014,083700,1.5536,1.5540,1.5536,1.5540
EURCAD,20041014,083800,1.5541,1.5542,1.5541,1.5542
EURCAD,20041014,083900,1.5542,1.5542,1.5541,1.5541
EURCAD,20041014,084000,1.5540,1.5540,1.5538,1.5538
EURCAD,20041014,084100,1.5539,1.5539,1.5538,1.5538
EURCAD,20041014,084200,1.5537,1.5538,1.5537,1.5537
EURCAD,20041014,084300,1.5536,1.5536,1.5534,1.5534
EURCAD,20041014,084400,1.5533,1.5536,1.5533,1.5535
EURCAD,20041014,084500,1.5534,1.5535,1.5534,1.5534
EURCAD,20041014,084600,1.5533,1.5537,1.5533,1.5537
EURCAD,20041014,084700,1.5536,1.5536,1.5534,1.5534
EURCAD,20041014,084800,1.5535,1.5536,1.5535,1.5536
EURCAD,20041014,084900,1.5535,1.5535,1.5533,1.5533
EURCAD,20041014,085000,1.5532,1.5532,1.5530,1.5531
EURCAD,20041014,085100,1.5531,1.5531,1.5531,1.5531
EURCAD,20041014,085200,1.5532,1.5535,1.5531,1.5535
EURCAD,20041014,085300,1.5536,1.5536,1.5534,1.5536
EURCAD,20041014,085400,1.5535,1.5539,1.5535,1.5537
EURCAD,20041014,085500,1.5534,1.5535,1.5532,1.5532
EURCAD,20041014,085600,1.5533,1.5539,1.5533,1.5539
EURCAD,20041014,085700,1.5540,1.5541,1.5540,1.5540
EURCAD,20041014,085800,1.5539,1.5542,1.5539,1.5542
EURCAD,20041014,085900,1.5544,1.5547,1.5544,1.5545
EURCAD,20041014,090000,1.5546,1.5549,1.5544,1.5549
EURCAD,20041014,090100,1.5550,1.5551,1.5550,1.5550
EURCAD,20041014,090200,1.5549,1.5550,1.5549,1.5550
EURCAD,20041014,090300,1.5549,1.5550,1.5547,1.5548
EURCAD,20041014,090400,1.5549,1.5550,1.5546,1.5546
EURCAD,20041014,090500,1.5547,1.5551,1.5547,1.5551
EURCAD,20041014,090600,1.5552,1.5553,1.5551,1.5552
EURCAD,20041014,090700,1.5551,1.5554,1.5551,1.5554
EURCAD,20041014,090800,1.5555,1.5555,1.5549,1.5549
EURCAD,20041014,090900,1.5546,1.5549,1.5542,1.5542
EURCAD,20041014,091000,1.5541,1.5542,1.5541,1.5542
EURCAD,20041014,091100,1.5541,1.5541,1.5539,1.5540
EURCAD,20041014,091200,1.5539,1.5539,1.5538,1.5538
EURCAD,20041014,091300,1.5538,1.5539,1.5538,1.5538
EURCAD,20041014,091400,1.5537,1.5537,1.5534,1.5535
EURCAD,20041014,091500,1.5536,1.5536,1.5534,1.5535
EURCAD,20041014,091600,1.5534,1.5535,1.5531,1.5531
EURCAD,20041014,091700,1.5530,1.5530,1.5525,1.5526
EURCAD,20041014,091800,1.5525,1.5526,1.5524,1.5525
EURCAD,20041014,091900,1.5526,1.5530,1.5526,1.5529
EURCAD,20041014,092000,1.5530,1.5531,1.5529,1.5530
EURCAD,20041014,092100,1.5529,1.5529,1.5527,1.5527
EURCAD,20041014,092200,1.5528,1.5529,1.5526,1.5526
EURCAD,20041014,092300,1.5527,1.5529,1.5527,1.5528
EURCAD,20041014,092400,1.5529,1.5529,1.5528,1.5529
EURCAD,20041014,092500,1.5528,1.5532,1.5528,1.5532
EURCAD,20041014,092600,1.5531,1.5532,1.5528,1.5529
EURCAD,20041014,092700,1.5528,1.5533,1.5527,1.5527
EURCAD,20041014,092800,1.5528,1.5528,1.5527,1.5527
EURCAD,20041014,092900,1.5526,1.5526,1.5525,1.5525
EURCAD,20041014,093000,1.5524,1.5525,1.5523,1.5525
EURCAD,20041014,093100,1.5526,1.5529,1.5525,1.5526
EURCAD,20041014,093200,1.5527,1.5528,1.5526,1.5528
EURCAD,20041014,093300,1.5529,1.5529,1.5525,1.5526
EURCAD,20041014,093400,1.5525,1.5525,1.5523,1.5524
EURCAD,20041014,093500,1.5525,1.5528,1.5525,1.5527
EURCAD,20041014,093600,1.5526,1.5526,1.5524,1.5524
EURCAD,20041014,093700,1.5525,1.5526,1.5525,1.5525
EURCAD,20041014,093800,1.5524,1.5525,1.5522,1.5522
EURCAD,20041014,093900,1.5523,1.5525,1.5523,1.5525
EURCAD,20041014,094000,1.5526,1.5528,1.5526,1.5528
EURCAD,20041014,094100,1.5527,1.5527,1.5525,1.5527
EURCAD,20041014,094200,1.5528,1.5529,1.5526,1.5527
EURCAD,20041014,094300,1.5526,1.5527,1.5526,1.5527
EURCAD,20041014,094400,1.5526,1.5527,1.5526,1.5527
EURCAD,20041014,094500,1.5527,1.5531,1.5527,1.5531
EURCAD,20041014,094600,1.5530,1.5530,1.5527,1.5530
EURCAD,20041014,094700,1.5529,1.5535,1.5529,1.5535
EURCAD,20041014,094800,1.5536,1.5540,1.5536,1.5539
EURCAD,20041014,094900,1.5538,1.5539,1.5533,1.5533
EURCAD,20041014,095000,1.5534,1.5535,1.5534,1.5534
EURCAD,20041014,095100,1.5533,1.5534,1.5533,1.5533
EURCAD,20041014,095200,1.5532,1.5533,1.5532,1.5533
EURCAD,20041014,095300,1.5532,1.5532,1.5529,1.5529
EURCAD,20041014,095400,1.5528,1.5532,1.5528,1.5532
EURCAD,20041014,095500,1.5532,1.5533,1.5532,1.5533
EURCAD,20041014,095600,1.5534,1.5534,1.5531,1.5532
EURCAD,20041014,095700,1.5533,1.5533,1.5533,1.5533
EURCAD,20041014,095800,1.5532,1.5532,1.5530,1.5531
EURCAD,20041014,095900,1.5532,1.5534,1.5532,1.5532
EURCAD,20041014,100000,1.5531,1.5534,1.5531,1.5534
EURCAD,20041014,100100,1.5533,1.5538,1.5532,1.5538
EURCAD,20041014,100200,1.5539,1.5544,1.5539,1.5544
EURCAD,20041014,100300,1.5543,1.5546,1.5542,1.5546
EURCAD,20041014,100400,1.5545,1.5545,1.5537,1.5540
EURCAD,20041014,100500,1.5541,1.5544,1.5540,1.5540
EURCAD,20041014,100600,1.5539,1.5539,1.5535,1.5536
EURCAD,20041014,100700,1.5535,1.5535,1.5531,1.5531
EURCAD,20041014,100800,1.5532,1.5534,1.5531,1.5533
EURCAD,20041014,100900,1.5534,1.5534,1.5531,1.5531
EURCAD,20041014,101000,1.5530,1.5530,1.5528,1.5529
EURCAD,20041014,101100,1.5530,1.5533,1.5529,1.5529
EURCAD,20041014,101200,1.5528,1.5528,1.5524,1.5526
EURCAD,20041014,101300,1.5529,1.5532,1.5529,1.5532
EURCAD,20041014,101400,1.5532,1.5532,1.5530,1.5530
EURCAD,20041014,101500,1.5531,1.5532,1.5531,1.5531
EURCAD,20041014,101600,1.5532,1.5533,1.5531,1.5532
EURCAD,20041014,101700,1.5533,1.5536,1.5533,1.5536
EURCAD,20041014,101800,1.5537,1.5538,1.5535,1.5535
EURCAD,20041014,101900,1.5536,1.5539,1.5534,1.5539
EURCAD,20041014,102000,1.5540,1.5544,1.5540,1.5543
EURCAD,20041014,102100,1.5542,1.5542,1.5540,1.5540
EURCAD,20041014,102200,1.5539,1.5539,1.5535,1.5535
EURCAD,20041014,102300,1.5534,1.5534,1.5529,1.5530
EURCAD,20041014,102400,1.5531,1.5534,1.5530,1.5533
EURCAD,20041014,102500,1.5534,1.5536,1.5533,1.5533
EURCAD,20041014,102600,1.5532,1.5532,1.5530,1.5530
EURCAD,20041014,102700,1.5529,1.5530,1.5528,1.5530
EURCAD,20041014,102800,1.5529,1.5538,1.5529,1.5537
EURCAD,20041014,102900,1.5536,1.5536,1.5529,1.5529
EURCAD,20041014,103000,1.5528,1.5528,1.5527,1.5527
EURCAD,20041014,103100,1.5528,1.5530,1.5528,1.5529
EURCAD,20041014,103200,1.5530,1.5531,1.5530,1.5531
EURCAD,20041014,103300,1.5530,1.5530,1.5524,1.5524
EURCAD,20041014,103400,1.5525,1.5527,1.5523,1.5524
EURCAD,20041014,103500,1.5523,1.5524,1.5523,1.5524
EURCAD,20041014,103600,1.5525,1.5527,1.5523,1.5523
EURCAD,20041014,103700,1.5522,1.5522,1.5520,1.5520
EURCAD,20041014,103800,1.5519,1.5523,1.5519,1.5522
EURCAD,20041014,103900,1.5523,1.5525,1.5523,1.5524
EURCAD,20041014,104000,1.5523,1.5528,1.5523,1.5528
EURCAD,20041014,104100,1.5529,1.5530,1.5529,1.5530
EURCAD,20041014,104200,1.5531,1.5532,1.5530,1.5531
EURCAD,20041014,104300,1.5530,1.5530,1.5529,1.5530
EURCAD,20041014,104400,1.5531,1.5532,1.5530,1.5530
EURCAD,20041014,104500,1.5531,1.5531,1.5530,1.5530
EURCAD,20041014,104600,1.5530,1.5530,1.5529,1.5530
EURCAD,20041014,104700,1.5529,1.5530,1.5529,1.5529
EURCAD,20041014,104800,1.5530,1.5534,1.5530,1.5534
EURCAD,20041014,104900,1.5535,1.5536,1.5533,1.5533
EURCAD,20041014,105000,1.5531,1.5533,1.5527,1.5527
EURCAD,20041014,105100,1.5528,1.5529,1.5528,1.5529
EURCAD,20041014,105200,1.5530,1.5530,1.5529,1.5529
EURCAD,20041014,105300,1.5528,1.5530,1.5528,1.5530
EURCAD,20041014,105400,1.5529,1.5529,1.5528,1.5529
EURCAD,20041014,105500,1.5530,1.5530,1.5529,1.5529
EURCAD,20041014,105600,1.5530,1.5533,1.5530,1.5532
EURCAD,20041014,105700,1.5532,1.5532,1.5530,1.5530
EURCAD,20041014,105800,1.5529,1.5529,1.5524,1.5524
EURCAD,20041014,105900,1.5523,1.5525,1.5523,1.5525
EURCAD,20041014,110000,1.5526,1.5527,1.5525,1.5527
EURCAD,20041014,110100,1.5528,1.5530,1.5528,1.5530
EURCAD,20041014,110200,1.5531,1.5531,1.5529,1.5529
EURCAD,20041014,110300,1.5528,1.5529,1.5526,1.5529
EURCAD,20041014,110400,1.5528,1.5528,1.5524,1.5525
EURCAD,20041014,110500,1.5526,1.5527,1.5526,1.5527
EURCAD,20041014,110600,1.5526,1.5527,1.5526,1.5527
EURCAD,20041014,110700,1.5526,1.5526,1.5525,1.5526
EURCAD,20041014,110800,1.5525,1.5525,1.5524,1.5524
EURCAD,20041014,110900,1.5523,1.5524,1.5523,1.5524
EURCAD,20041014,111000,1.5523,1.5524,1.5523,1.5523
EURCAD,20041014,111100,1.5523,1.5524,1.5522,1.5524
EURCAD,20041014,111200,1.5525,1.5529,1.5525,1.5529
EURCAD,20041014,111300,1.5528,1.5531,1.5528,1.5531
EURCAD,20041014,111400,1.5532,1.5534,1.5531,1.5533
EURCAD,20041014,111500,1.5532,1.5532,1.5531,1.5532
EURCAD,20041014,111600,1.5532,1.5532,1.5532,1.5532
EURCAD,20041014,111700,1.5533,1.5533,1.5533,1.5533
EURCAD,20041014,111800,1.5532,1.5533,1.5532,1.5533
EURCAD,20041014,111900,1.5534,1.5535,1.5534,1.5535
EURCAD,20041014,112000,1.5534,1.5535,1.5534,1.5534
EURCAD,20041014,112100,1.5535,1.5543,1.5535,1.5543
EURCAD,20041014,112200,1.5542,1.5542,1.5540,1.5540
EURCAD,20041014,112300,1.5541,1.5542,1.5541,1.5542
EURCAD,20041014,112400,1.5543,1.5543,1.5542,1.5542
EURCAD,20041014,112500,1.5541,1.5541,1.5540,1.5540
EURCAD,20041014,112600,1.5539,1.5539,1.5536,1.5538
EURCAD,20041014,112700,1.5539,1.5540,1.5539,1.5539
EURCAD,20041014,112800,1.5540,1.5540,1.5538,1.5538
EURCAD,20041014,112900,1.5539,1.5539,1.5539,1.5539
EURCAD,20041014,113000,1.5538,1.5540,1.5537,1.5540
EURCAD,20041014,113100,1.5541,1.5543,1.5539,1.5539
EURCAD,20041014,113200,1.5538,1.5538,1.5535,1.5535
EURCAD,20041014,113300,1.5536,1.5536,1.5535,1.5535
EURCAD,20041014,113400,1.5536,1.5538,1.5536,1.5537
EURCAD,20041014,113500,1.5538,1.5539,1.5538,1.5539
EURCAD,20041014,113600,1.5540,1.5551,1.5539,1.5551
EURCAD,20041014,113700,1.5552,1.5552,1.5549,1.5549
EURCAD,20041014,113800,1.5548,1.5549,1.5548,1.5549
EURCAD,20041014,113900,1.5550,1.5551,1.5549,1.5550
EURCAD,20041014,114000,1.5549,1.5550,1.5546,1.5548
EURCAD,20041014,114100,1.5549,1.5551,1.5541,1.5541
EURCAD,20041014,114200,1.5540,1.5540,1.5538,1.5540
EURCAD,20041014,114300,1.5541,1.5542,1.5541,1.5542
EURCAD,20041014,114400,1.5543,1.5543,1.5542,1.5542
EURCAD,20041014,114500,1.5541,1.5541,1.5540,1.5540
EURCAD,20041014,114600,1.5539,1.5539,1.5536,1.5538
EURCAD,20041014,114700,1.5537,1.5541,1.5537,1.5541
EURCAD,20041014,114800,1.5542,1.5544,1.5540,1.5540
EURCAD,20041014,114900,1.5539,1.5541,1.5537,1.5540
EURCAD,20041014,115000,1.5541,1.5542,1.5541,1.5541
EURCAD,20041014,115100,1.5540,1.5540,1.5540,1.5540
EURCAD,20041014,115200,1.5539,1.5540,1.5539,1.5540
EURCAD,20041014,115300,1.5541,1.5541,1.5541,1.5541
EURCAD,20041014,115400,1.5542,1.5542,1.5538,1.5539
EURCAD,20041014,115500,1.5538,1.5539,1.5538,1.5539
EURCAD,20041014,115600,1.5540,1.5543,1.5540,1.5542
EURCAD,20041014,115700,1.5541,1.5541,1.5541,1.5541
EURCAD,20041014,115800,1.5541,1.5543,1.5541,1.5543
EURCAD,20041014,115900,1.5542,1.5544,1.5542,1.5544
EURCAD,20041014,120000,1.5543,1.5543,1.5541,1.5541
EURCAD,20041014,120100,1.5540,1.5540,1.5538,1.5538
EURCAD,20041014,120200,1.5537,1.5540,1.5537,1.5539
EURCAD,20041014,120300,1.5538,1.5539,1.5535,1.5535
EURCAD,20041014,120400,1.5536,1.5536,1.5534,1.5534
EURCAD,20041014,120500,1.5533,1.5533,1.5531,1.5531
EURCAD,20041014,120600,1.5532,1.5532,1.5530,1.5532
EURCAD,20041014,120700,1.5533,1.5534,1.5532,1.5532
EURCAD,20041014,120800,1.5533,1.5535,1.5533,1.5535
EURCAD,20041014,120900,1.5535,1.5535,1.5534,1.5534
EURCAD,20041014,121000,1.5533,1.5533,1.5532,1.5532
EURCAD,20041014,121100,1.5533,1.5535,1.5533,1.5535
EURCAD,20041014,121200,1.5534,1.5535,1.5533,1.5535
EURCAD,20041014,121300,1.5534,1.5534,1.5531,1.5532
EURCAD,20041014,121400,1.5531,1.5532,1.5531,1.5532
EURCAD,20041014,121500,1.5532,1.5533,1.5532,1.5533
EURCAD,20041014,121600,1.5533,1.5533,1.5533,1.5533
EURCAD,20041014,121700,1.5533,1.5533,1.5532,1.5532
EURCAD,20041014,121800,1.5531,1.5533,1.5531,1.5533
EURCAD,20041014,121900,1.5532,1.5533,1.5532,1.5533
EURCAD,20041014,122000,1.5533,1.5533,1.5533,1.5533
EURCAD,20041014,122100,1.5532,1.5532,1.5532,1.5532
EURCAD,20041014,122200,1.5532,1.5532,1.5532,1.5532
EURCAD,20041014,122300,1.5531,1.5532,1.5531,1.5532
EURCAD,20041014,122400,1.5532,1.5532,1.5530,1.5530
EURCAD,20041014,122500,1.5529,1.5532,1.5529,1.5532
EURCAD,20041014,122600,1.5531,1.5531,1.5530,1.5531
EURCAD,20041014,122700,1.5530,1.5530,1.5529,1.5529
EURCAD,20041014,122800,1.5530,1.5531,1.5530,1.5531
EURCAD,20041014,122900,1.5530,1.5532,1.5530,1.5531
EURCAD,20041014,123000,1.5532,1.5533,1.5532,1.5532
EURCAD,20041014,123100,1.5532,1.5532,1.5532,1.5532
EURCAD,20041014,123200,1.5531,1.5532,1.5528,1.5528
EURCAD,20041014,123300,1.5527,1.5529,1.5526,1.5529
EURCAD,20041014,123400,1.5530,1.5532,1.5530,1.5532
EURCAD,20041014,123500,1.5531,1.5531,1.5527,1.5528
EURCAD,20041014,123600,1.5529,1.5532,1.5529,1.5532
EURCAD,20041014,123700,1.5533,1.5537,1.5533,1.5536
EURCAD,20041014,123800,1.5535,1.5537,1.5533,1.5533
EURCAD,20041014,123900,1.5532,1.5534,1.5531,1.5533
EURCAD,20041014,124000,1.5532,1.5532,1.5528,1.5531
EURCAD,20041014,124100,1.5534,1.5534,1.5530,1.5534
EURCAD,20041014,124200,1.5533,1.5535,1.5533,1.5534
EURCAD,20041014,124300,1.5534,1.5534,1.5533,1.5533
EURCAD,20041014,124400,1.5532,1.5536,1.5532,1.5536
EURCAD,20041014,124500,1.5538,1.5538,1.5534,1.5534
EURCAD,20041014,124600,1.5533,1.5533,1.5531,1.5532
EURCAD,20041014,124700,1.5533,1.5534,1.5533,1.5534
EURCAD,20041014,124800,1.5533,1.5535,1.5532,1.5534
EURCAD,20041014,124900,1.5535,1.5538,1.5535,1.5538
EURCAD,20041014,125000,1.5539,1.5539,1.5536,1.5536
EURCAD,20041014,125100,1.5535,1.5539,1.5535,1.5538
EURCAD,20041014,125200,1.5537,1.5540,1.5536,1.5539
EURCAD,20041014,125300,1.5539,1.5539,1.5537,1.5537
EURCAD,20041014,125400,1.5536,1.5538,1.5535,1.5538
EURCAD,20041014,125500,1.5539,1.5540,1.5538,1.5538
EURCAD,20041014,125600,1.5537,1.5538,1.5535,1.5535
EURCAD,20041014,125700,1.5534,1.5534,1.5529,1.5531
EURCAD,20041014,125800,1.5532,1.5533,1.5527,1.5527
EURCAD,20041014,125900,1.5526,1.5527,1.5526,1.5526
EURCAD,20041014,130000,1.5527,1.5529,1.5527,1.5529
EURCAD,20041014,130100,1.5528,1.5528,1.5526,1.5526
EURCAD,20041014,130200,1.5527,1.5528,1.5526,1.5527
EURCAD,20041014,130300,1.5526,1.5526,1.5525,1.5526
EURCAD,20041014,130400,1.5526,1.5526,1.5525,1.5525
EURCAD,20041014,130500,1.5525,1.5525,1.5525,1.5525
EURCAD,20041014,130600,1.5526,1.5527,1.5525,1.5525
EURCAD,20041014,130700,1.5524,1.5524,1.5524,1.5524
EURCAD,20041014,130800,1.5524,1.5524,1.5520,1.5520
EURCAD,20041014,130900,1.5519,1.5523,1.5519,1.5523
EURCAD,20041014,131000,1.5524,1.5525,1.5522,1.5523
EURCAD,20041014,131200,1.5523,1.5524,1.5523,1.5524
EURCAD,20041014,131300,1.5523,1.5523,1.5522,1.5522
EURCAD,20041014,131400,1.5521,1.5522,1.5519,1.5520
EURCAD,20041014,131500,1.5519,1.5519,1.5518,1.5519
EURCAD,20041014,131600,1.5520,1.5520,1.5519,1.5520
EURCAD,20041014,131700,1.5519,1.5519,1.5518,1.5519
EURCAD,20041014,131800,1.5518,1.5519,1.5517,1.5519
EURCAD,20041014,131900,1.5520,1.5521,1.5520,1.5521
EURCAD,20041014,132000,1.5520,1.5520,1.5516,1.5516
EURCAD,20041014,132100,1.5517,1.5520,1.5517,1.5518
EURCAD,20041014,132200,1.5517,1.5517,1.5517,1.5517
EURCAD,20041014,132300,1.5517,1.5520,1.5517,1.5520
EURCAD,20041014,132400,1.5519,1.5520,1.5517,1.5518
EURCAD,20041014,132500,1.5517,1.5517,1.5514,1.5516
EURCAD,20041014,132600,1.5517,1.5520,1.5517,1.5518
EURCAD,20041014,132700,1.5517,1.5522,1.5517,1.5522
EURCAD,20041014,132800,1.5521,1.5521,1.5516,1.5516
EURCAD,20041014,132900,1.5515,1.5515,1.5514,1.5515
EURCAD,20041014,133000,1.5516,1.5519,1.5516,1.5519
EURCAD,20041014,133100,1.5518,1.5519,1.5517,1.5517
EURCAD,20041014,133200,1.5517,1.5517,1.5516,1.5517
EURCAD,20041014,133300,1.5516,1.5517,1.5516,1.5516
EURCAD,20041014,133400,1.5515,1.5516,1.5514,1.5516
EURCAD,20041014,133500,1.5517,1.5519,1.5517,1.5519
EURCAD,20041014,133600,1.5518,1.5519,1.5515,1.5517
EURCAD,20041014,133700,1.5518,1.5518,1.5514,1.5515
EURCAD,20041014,133800,1.5514,1.5516,1.5514,1.5516
EURCAD,20041014,133900,1.5515,1.5516,1.5515,1.5516
EURCAD,20041014,134000,1.5515,1.5515,1.5514,1.5514
EURCAD,20041014,134100,1.5514,1.5515,1.5514,1.5515
EURCAD,20041014,134200,1.5514,1.5514,1.5514,1.5514
EURCAD,20041014,134300,1.5514,1.5515,1.5514,1.5515
EURCAD,20041014,134400,1.5514,1.5515,1.5513,1.5513
EURCAD,20041014,134500,1.5512,1.5513,1.5505,1.5505
EURCAD,20041014,134600,1.5508,1.5513,1.5507,1.5513
EURCAD,20041014,134700,1.5514,1.5516,1.5514,1.5515
EURCAD,20041014,134800,1.5516,1.5518,1.5516,1.5517
EURCAD,20041014,134900,1.5518,1.5518,1.5516,1.5516
EURCAD,20041014,135000,1.5517,1.5517,1.5514,1.5516
EURCAD,20041014,135100,1.5515,1.5515,1.5515,1.5515
EURCAD,20041014,135200,1.5515,1.5518,1.5515,1.5518
EURCAD,20041014,135300,1.5519,1.5519,1.5517,1.5517
EURCAD,20041014,135400,1.5518,1.5520,1.5516,1.5516
EURCAD,20041014,135500,1.5515,1.5515,1.5510,1.5510
EURCAD,20041014,135600,1.5511,1.5512,1.5511,1.5511
EURCAD,20041014,135700,1.5512,1.5514,1.5512,1.5514
EURCAD,20041014,135800,1.5513,1.5514,1.5513,1.5514
EURCAD,20041014,135900,1.5513,1.5517,1.5513,1.5517
EURCAD,20041014,140000,1.5518,1.5518,1.5516,1.5517
EURCAD,20041014,140100,1.5516,1.5519,1.5515,1.5518
EURCAD,20041014,140200,1.5520,1.5520,1.5517,1.5518
EURCAD,20041014,140300,1.5517,1.5520,1.5517,1.5520
EURCAD,20041014,140400,1.5519,1.5519,1.5516,1.5516
EURCAD,20041014,140500,1.5517,1.5526,1.5517,1.5526
EURCAD,20041014,140600,1.5527,1.5531,1.5527,1.5529
EURCAD,20041014,140700,1.5527,1.5528,1.5524,1.5524
EURCAD,20041014,140800,1.5523,1.5524,1.5522,1.5522
EURCAD,20041014,140900,1.5523,1.5523,1.5522,1.5522
EURCAD,20041014,141000,1.5523,1.5528,1.5523,1.5527
EURCAD,20041014,141100,1.5528,1.5528,1.5526,1.5528
EURCAD,20041014,141200,1.5529,1.5532,1.5529,1.5532
EURCAD,20041014,141300,1.5531,1.5532,1.5530,1.5530
EURCAD,20041014,141400,1.5531,1.5533,1.5531,1.5533
EURCAD,20041014,141500,1.5532,1.5532,1.5529,1.5530
EURCAD,20041014,141600,1.5529,1.5529,1.5527,1.5527
EURCAD,20041014,141700,1.5528,1.5529,1.5527,1.5529
EURCAD,20041014,141800,1.5528,1.5529,1.5527,1.5529
EURCAD,20041014,141900,1.5528,1.5535,1.5528,1.5535
EURCAD,20041014,142000,1.5536,1.5536,1.5532,1.5532
EURCAD,20041014,142100,1.5533,1.5536,1.5533,1.5536
EURCAD,20041014,142200,1.5535,1.5537,1.5535,1.5536
EURCAD,20041014,142300,1.5535,1.5537,1.5535,1.5536
EURCAD,20041014,142400,1.5535,1.5537,1.5535,1.5537
EURCAD,20041014,142500,1.5538,1.5539,1.5536,1.5536
EURCAD,20041014,142600,1.5535,1.5535,1.5530,1.5530
EURCAD,20041014,142700,1.5529,1.5529,1.5524,1.5524
EURCAD,20041014,142800,1.5523,1.5527,1.5521,1.5527
EURCAD,20041014,142900,1.5526,1.5534,1.5526,1.5534
EURCAD,20041014,143000,1.5533,1.5537,1.5525,1.5537
EURCAD,20041014,143100,1.5540,1.5540,1.5532,1.5536
EURCAD,20041014,143200,1.5534,1.5545,1.5534,1.5545
EURCAD,20041014,143300,1.5544,1.5544,1.5536,1.5542
EURCAD,20041014,143400,1.5541,1.5541,1.5530,1.5530
EURCAD,20041014,143500,1.5531,1.5536,1.5531,1.5533
EURCAD,20041014,143600,1.5534,1.5537,1.5533,1.5537
EURCAD,20041014,143700,1.5536,1.5541,1.5530,1.5530
EURCAD,20041014,143800,1.5529,1.5530,1.5525,1.5526
EURCAD,20041014,143900,1.5527,1.5531,1.5521,1.5521
EURCAD,20041014,144000,1.5522,1.5523,1.5521,1.5522
EURCAD,20041014,144100,1.5523,1.5525,1.5519,1.5519
EURCAD,20041014,144200,1.5517,1.5519,1.5516,1.5518
EURCAD,20041014,144300,1.5519,1.5522,1.5518,1.5522
EURCAD,20041014,144400,1.5521,1.5524,1.5521,1.5524
EURCAD,20041014,144500,1.5525,1.5525,1.5521,1.5522
EURCAD,20041014,144600,1.5523,1.5527,1.5523,1.5526
EURCAD,20041014,144700,1.5525,1.5528,1.5525,1.5528
EURCAD,20041014,144800,1.5529,1.5534,1.5528,1.5531
EURCAD,20041014,144900,1.5528,1.5530,1.5526,1.5526
EURCAD,20041014,145000,1.5524,1.5524,1.5521,1.5522
EURCAD,20041014,145100,1.5523,1.5525,1.5521,1.5521
EURCAD,20041014,145200,1.5520,1.5520,1.5513,1.5513
EURCAD,20041014,145300,1.5512,1.5515,1.5511,1.5515
EURCAD,20041014,145400,1.5514,1.5514,1.5507,1.5509
EURCAD,20041014,145500,1.5508,1.5508,1.5505,1.5507
EURCAD,20041014,145600,1.5508,1.5508,1.5506,1.5507
EURCAD,20041014,145700,1.5508,1.5509,1.5504,1.5504
EURCAD,20041014,145800,1.5505,1.5508,1.5505,1.5508
EURCAD,20041014,145900,1.5507,1.5509,1.5504,1.5504
EURCAD,20041014,150000,1.5505,1.5509,1.5505,1.5509
EURCAD,20041014,150100,1.5510,1.5513,1.5509,1.5511
EURCAD,20041014,150200,1.5512,1.5512,1.5503,1.5507
EURCAD,20041014,150300,1.5506,1.5506,1.5506,1.5506
EURCAD,20041014,150400,1.5505,1.5505,1.5502,1.5503
EURCAD,20041014,150500,1.5504,1.5511,1.5504,1.5511
EURCAD,20041014,150600,1.5510,1.5513,1.5510,1.5513
EURCAD,20041014,150700,1.5514,1.5514,1.5509,1.5509
EURCAD,20041014,150800,1.5508,1.5509,1.5507,1.5508
EURCAD,20041014,150900,1.5509,1.5512,1.5509,1.5510
EURCAD,20041014,151000,1.5511,1.5513,1.5511,1.5511
EURCAD,20041014,151100,1.5510,1.5511,1.5508,1.5511
EURCAD,20041014,151200,1.5510,1.5510,1.5507,1.5510
EURCAD,20041014,151300,1.5509,1.5512,1.5508,1.5512
EURCAD,20041014,151400,1.5511,1.5511,1.5506,1.5506
EURCAD,20041014,151500,1.5507,1.5511,1.5507,1.5511
EURCAD,20041014,151600,1.5512,1.5517,1.5512,1.5517
EURCAD,20041014,151700,1.5518,1.5520,1.5518,1.5520
EURCAD,20041014,151800,1.5521,1.5521,1.5520,1.5521
EURCAD,20041014,151900,1.5520,1.5522,1.5520,1.5520
EURCAD,20041014,152000,1.5521,1.5523,1.5520,1.5523
EURCAD,20041014,152100,1.5524,1.5525,1.5520,1.5522
EURCAD,20041014,152200,1.5521,1.5522,1.5520,1.5520
EURCAD,20041014,152300,1.5519,1.5519,1.5513,1.5514
EURCAD,20041014,152400,1.5515,1.5516,1.5513,1.5513
EURCAD,20041014,152500,1.5514,1.5515,1.5513,1.5514
EURCAD,20041014,152600,1.5513,1.5514,1.5512,1.5514
EURCAD,20041014,152700,1.5515,1.5518,1.5515,1.5518
EURCAD,20041014,152800,1.5519,1.5520,1.5518,1.5520
EURCAD,20041014,152900,1.5519,1.5519,1.5517,1.5519
EURCAD,20041014,153000,1.5518,1.5519,1.5516,1.5516
EURCAD,20041014,153100,1.5515,1.5516,1.5515,1.5516
EURCAD,20041014,153200,1.5515,1.5515,1.5514,1.5514
EURCAD,20041014,153300,1.5513,1.5515,1.5511,1.5511
EURCAD,20041014,153400,1.5510,1.5511,1.5509,1.5511
EURCAD,20041014,153500,1.5512,1.5515,1.5512,1.5515
EURCAD,20041014,153600,1.5516,1.5519,1.5516,1.5518
EURCAD,20041014,153700,1.5517,1.5519,1.5517,1.5519
EURCAD,20041014,153800,1.5518,1.5519,1.5516,1.5516
EURCAD,20041014,153900,1.5515,1.5518,1.5515,1.5518
EURCAD,20041014,154000,1.5519,1.5519,1.5516,1.5517
EURCAD,20041014,154100,1.5516,1.5516,1.5515,1.5515
EURCAD,20041014,154200,1.5516,1.5517,1.5516,1.5516
EURCAD,20041014,154300,1.5517,1.5519,1.5517,1.5517
EURCAD,20041014,154400,1.5518,1.5518,1.5515,1.5516
EURCAD,20041014,154500,1.5517,1.5517,1.5515,1.5516
EURCAD,20041014,154600,1.5517,1.5520,1.5516,1.5516
EURCAD,20041014,154700,1.5518,1.5518,1.5514,1.5517
EURCAD,20041014,154800,1.5518,1.5522,1.5518,1.5522
EURCAD,20041014,154900,1.5521,1.5521,1.5519,1.5520
EURCAD,20041014,155000,1.5519,1.5523,1.5519,1.5521
EURCAD,20041014,155100,1.5520,1.5521,1.5520,1.5521
EURCAD,20041014,155200,1.5522,1.5523,1.5522,1.5523
EURCAD,20041014,155300,1.5522,1.5523,1.5521,1.5523
EURCAD,20041014,155400,1.5524,1.5527,1.5524,1.5525
EURCAD,20041014,155500,1.5526,1.5527,1.5523,1.5523
EURCAD,20041014,155600,1.5524,1.5524,1.5520,1.5520
EURCAD,20041014,155700,1.5521,1.5524,1.5520,1.5521
EURCAD,20041014,155800,1.5520,1.5521,1.5517,1.5518
EURCAD,20041014,155900,1.5519,1.5521,1.5518,1.5521
EURCAD,20041014,160000,1.5520,1.5521,1.5516,1.5516
EURCAD,20041014,160100,1.5517,1.5518,1.5513,1.5513
EURCAD,20041014,160200,1.5514,1.5515,1.5513,1.5515
EURCAD,20041014,160300,1.5514,1.5515,1.5512,1.5515
EURCAD,20041014,160400,1.5514,1.5516,1.5513,1.5516
EURCAD,20041014,160500,1.5517,1.5517,1.5512,1.5515
EURCAD,20041014,160600,1.5514,1.5515,1.5513,1.5513
EURCAD,20041014,160700,1.5514,1.5515,1.5512,1.5513
EURCAD,20041014,160800,1.5512,1.5513,1.5512,1.5513
EURCAD,20041014,160900,1.5514,1.5514,1.5510,1.5510
EURCAD,20041014,161000,1.5509,1.5509,1.5506,1.5506
EURCAD,20041014,161100,1.5507,1.5509,1.5507,1.5509
EURCAD,20041014,161200,1.5510,1.5510,1.5508,1.5508
EURCAD,20041014,161300,1.5507,1.5507,1.5503,1.5503
EURCAD,20041014,161400,1.5502,1.5503,1.5502,1.5502
EURCAD,20041014,161500,1.5502,1.5502,1.5501,1.5502
EURCAD,20041014,161600,1.5501,1.5501,1.5500,1.5501
EURCAD,20041014,161700,1.5502,1.5502,1.5500,1.5502
EURCAD,20041014,161800,1.5501,1.5501,1.5500,1.5500
EURCAD,20041014,161900,1.5501,1.5502,1.5500,1.5502
EURCAD,20041014,162000,1.5503,1.5503,1.5502,1.5502
EURCAD,20041014,162100,1.5504,1.5507,1.5504,1.5507
EURCAD,20041014,162200,1.5508,1.5509,1.5508,1.5509
EURCAD,20041014,162300,1.5508,1.5510,1.5508,1.5510
EURCAD,20041014,162400,1.5509,1.5509,1.5508,1.5509
EURCAD,20041014,162500,1.5508,1.5510,1.5508,1.5510
EURCAD,20041014,162600,1.5511,1.5512,1.5511,1.5512
EURCAD,20041014,162700,1.5511,1.5511,1.5510,1.5510
EURCAD,20041014,162800,1.5511,1.5511,1.5510,1.5510
EURCAD,20041014,162900,1.5510,1.5515,1.5510,1.5515
EURCAD,20041014,163000,1.5514,1.5514,1.5510,1.5510
EURCAD,20041014,163100,1.5511,1.5512,1.5506,1.5506
EURCAD,20041014,163200,1.5504,1.5507,1.5504,1.5507
EURCAD,20041014,163300,1.5508,1.5509,1.5507,1.5509
EURCAD,20041014,163400,1.5508,1.5508,1.5504,1.5506
EURCAD,20041014,163500,1.5505,1.5507,1.5504,1.5505
EURCAD,20041014,163600,1.5506,1.5511,1.5506,1.5511
EURCAD,20041014,163700,1.5510,1.5511,1.5509,1.5511
EURCAD,20041014,163800,1.5512,1.5514,1.5510,1.5510
EURCAD,20041014,163900,1.5509,1.5510,1.5508,1.5509
EURCAD,20041014,164000,1.5508,1.5511,1.5508,1.5511
EURCAD,20041014,164100,1.5510,1.5511,1.5508,1.5510
EURCAD,20041014,164200,1.5509,1.5511,1.5509,1.5511
EURCAD,20041014,164300,1.5512,1.5512,1.5511,1.5512
EURCAD,20041014,164400,1.5513,1.5514,1.5512,1.5514
EURCAD,20041014,164500,1.5513,1.5516,1.5513,1.5516
EURCAD,20041014,164600,1.5517,1.5517,1.5514,1.5514
EURCAD,20041014,164700,1.5515,1.5516,1.5511,1.5512
EURCAD,20041014,164800,1.5511,1.5511,1.5509,1.5509
EURCAD,20041014,164900,1.5510,1.5513,1.5509,1.5512
EURCAD,20041014,165000,1.5511,1.5511,1.5509,1.5510
EURCAD,20041014,165100,1.5509,1.5509,1.5507,1.5509
EURCAD,20041014,165200,1.5510,1.5510,1.5508,1.5509
EURCAD,20041014,165300,1.5508,1.5510,1.5508,1.5510
EURCAD,20041014,165400,1.5511,1.5514,1.5511,1.5514
EURCAD,20041014,165500,1.5513,1.5513,1.5511,1.5512
EURCAD,20041014,165600,1.5513,1.5513,1.5512,1.5513
EURCAD,20041014,165700,1.5514,1.5515,1.5513,1.5515
EURCAD,20041014,165800,1.5514,1.5515,1.5513,1.5514
EURCAD,20041014,165900,1.5515,1.5515,1.5514,1.5514
EURCAD,20041014,170000,1.5513,1.5513,1.5510,1.5510
EURCAD,20041014,170100,1.5511,1.5511,1.5510,1.5510
EURCAD,20041014,170200,1.5509,1.5509,1.5505,1.5507
EURCAD,20041014,170300,1.5506,1.5509,1.5506,1.5509
EURCAD,20041014,170400,1.5508,1.5509,1.5507,1.5509
EURCAD,20041014,170500,1.5510,1.5510,1.5508,1.5510
EURCAD,20041014,170600,1.5511,1.5511,1.5508,1.5508
EURCAD,20041014,170700,1.5509,1.5512,1.5508,1.5512
EURCAD,20041014,170800,1.5513,1.5514,1.5512,1.5513
EURCAD,20041014,170900,1.5514,1.5515,1.5507,1.5508
EURCAD,20041014,171000,1.5507,1.5507,1.5501,1.5507
EURCAD,20041014,171100,1.5506,1.5509,1.5506,1.5509
EURCAD,20041014,171200,1.5510,1.5510,1.5506,1.5507
EURCAD,20041014,171300,1.5508,1.5508,1.5507,1.5508
EURCAD,20041014,171400,1.5507,1.5508,1.5507,1.5508
EURCAD,20041014,171500,1.5509,1.5511,1.5509,1.5510
EURCAD,20041014,171600,1.5511,1.5513,1.5511,1.5513
EURCAD,20041014,171700,1.5512,1.5515,1.5512,1.5515
EURCAD,20041014,171800,1.5516,1.5520,1.5516,1.5520
EURCAD,20041014,171900,1.5521,1.5525,1.5521,1.5524
EURCAD,20041014,172000,1.5523,1.5526,1.5522,1.5524
EURCAD,20041014,172100,1.5523,1.5524,1.5522,1.5524
EURCAD,20041014,172200,1.5523,1.5526,1.5523,1.5525
EURCAD,20041014,172300,1.5524,1.5524,1.5521,1.5522
EURCAD,20041014,172400,1.5523,1.5526,1.5522,1.5526
EURCAD,20041014,172500,1.5527,1.5535,1.5527,1.5535
EURCAD,20041014,172600,1.5534,1.5535,1.5529,1.5529
EURCAD,20041014,172700,1.5527,1.5527,1.5523,1.5524
EURCAD,20041014,172800,1.5525,1.5525,1.5524,1.5524
EURCAD,20041014,172900,1.5525,1.5527,1.5525,1.5527
EURCAD,20041014,173000,1.5526,1.5527,1.5525,1.5525
EURCAD,20041014,173100,1.5524,1.5526,1.5524,1.5526
EURCAD,20041014,173200,1.5525,1.5527,1.5525,1.5527
EURCAD,20041014,173300,1.5528,1.5528,1.5525,1.5526
EURCAD,20041014,173400,1.5527,1.5528,1.5527,1.5528
EURCAD,20041014,173500,1.5529,1.5529,1.5523,1.5523
EURCAD,20041014,173600,1.5524,1.5527,1.5524,1.5526
EURCAD,20041014,173700,1.5525,1.5526,1.5523,1.5524
EURCAD,20041014,173800,1.5525,1.5526,1.5525,1.5526
EURCAD,20041014,173900,1.5525,1.5527,1.5525,1.5527
EURCAD,20041014,174000,1.5526,1.5527,1.5524,1.5524
EURCAD,20041014,174100,1.5525,1.5525,1.5524,1.5524
EURCAD,20041014,174200,1.5523,1.5525,1.5522,1.5525
EURCAD,20041014,174300,1.5524,1.5524,1.5523,1.5523
EURCAD,20041014,174400,1.5522,1.5524,1.5522,1.5524
EURCAD,20041014,174500,1.5525,1.5525,1.5523,1.5523
EURCAD,20041014,174600,1.5522,1.5522,1.5519,1.5519
EURCAD,20041014,174700,1.5518,1.5519,1.5517,1.5519
EURCAD,20041014,174800,1.5519,1.5519,1.5519,1.5519
EURCAD,20041014,174900,1.5518,1.5519,1.5516,1.5519
EURCAD,20041014,175000,1.5518,1.5520,1.5518,1.5520
EURCAD,20041014,175100,1.5519,1.5519,1.5518,1.5518
EURCAD,20041014,175200,1.5517,1.5517,1.5516,1.5517
EURCAD,20041014,175300,1.5516,1.5520,1.5516,1.5520
EURCAD,20041014,175400,1.5521,1.5521,1.5521,1.5521
EURCAD,20041014,175500,1.5520,1.5522,1.5519,1.5522
EURCAD,20041014,175600,1.5521,1.5521,1.5520,1.5521
EURCAD,20041014,175700,1.5520,1.5522,1.5520,1.5522
EURCAD,20041014,175800,1.5521,1.5521,1.5519,1.5520
EURCAD,20041014,175900,1.5521,1.5522,1.5521,1.5522
EURCAD,20041014,180000,1.5523,1.5523,1.5520,1.5521
EURCAD,20041014,180100,1.5522,1.5524,1.5522,1.5523
EURCAD,20041014,180200,1.5522,1.5523,1.5520,1.5522
EURCAD,20041014,180300,1.5523,1.5525,1.5523,1.5525
EURCAD,20041014,180400,1.5526,1.5526,1.5525,1.5525
EURCAD,20041014,180500,1.5524,1.5525,1.5523,1.5524
EURCAD,20041014,180600,1.5525,1.5528,1.5525,1.5528
EURCAD,20041014,180700,1.5527,1.5528,1.5525,1.5525
EURCAD,20041014,180800,1.5524,1.5526,1.5524,1.5526
EURCAD,20041014,180900,1.5529,1.5529,1.5524,1.5524
EURCAD,20041014,181000,1.5526,1.5532,1.5526,1.5531
EURCAD,20041014,181100,1.5530,1.5531,1.5528,1.5529
EURCAD,20041014,181200,1.5530,1.5531,1.5529,1.5529
EURCAD,20041014,181300,1.5528,1.5529,1.5527,1.5528
EURCAD,20041014,181400,1.5527,1.5528,1.5527,1.5528
EURCAD,20041014,181500,1.5528,1.5528,1.5527,1.5528
EURCAD,20041014,181600,1.5527,1.5531,1.5526,1.5531
EURCAD,20041014,181700,1.5530,1.5530,1.5529,1.5529
EURCAD,20041014,181800,1.5530,1.5530,1.5528,1.5529
EURCAD,20041014,181900,1.5530,1.5530,1.5528,1.5528
EURCAD,20041014,182000,1.5529,1.5529,1.5528,1.5529
EURCAD,20041014,182100,1.5528,1.5529,1.5528,1.5529
EURCAD,20041014,182200,1.5528,1.5528,1.5528,1.5528
EURCAD,20041014,182300,1.5528,1.5529,1.5528,1.5529
EURCAD,20041014,182400,1.5530,1.5532,1.5530,1.5532
EURCAD,20041014,182500,1.5533,1.5533,1.5532,1.5533
EURCAD,20041014,182600,1.5534,1.5534,1.5532,1.5532
EURCAD,20041014,182700,1.5531,1.5531,1.5531,1.5531
EURCAD,20041014,182800,1.5531,1.5531,1.5531,1.5531
EURCAD,20041014,182900,1.5532,1.5532,1.5531,1.5531
EURCAD,20041014,183000,1.5530,1.5530,1.5527,1.5528
EURCAD,20041014,183100,1.5527,1.5527,1.5526,1.5526
EURCAD,20041014,183200,1.5527,1.5529,1.5527,1.5529
EURCAD,20041014,183300,1.5528,1.5528,1.5525,1.5526
EURCAD,20041014,183400,1.5527,1.5527,1.5525,1.5526
EURCAD,20041014,183500,1.5525,1.5526,1.5525,1.5526
EURCAD,20041014,183600,1.5525,1.5527,1.5525,1.5526
EURCAD,20041014,183700,1.5527,1.5528,1.5527,1.5528
EURCAD,20041014,183800,1.5527,1.5529,1.5527,1.5529
EURCAD,20041014,183900,1.5528,1.5529,1.5527,1.5527
EURCAD,20041014,184000,1.5528,1.5530,1.5528,1.5530
EURCAD,20041014,184100,1.5531,1.5531,1.5529,1.5529
EURCAD,20041014,184200,1.5528,1.5529,1.5528,1.5529
EURCAD,20041014,184300,1.5530,1.5531,1.5529,1.5529
EURCAD,20041014,184400,1.5528,1.5528,1.5527,1.5527
EURCAD,20041014,184500,1.5528,1.5528,1.5528,1.5528
EURCAD,20041014,184600,1.5528,1.5528,1.5528,1.5528
EURCAD,20041014,184700,1.5527,1.5529,1.5527,1.5529
EURCAD,20041014,184800,1.5530,1.5530,1.5530,1.5530
EURCAD,20041014,184900,1.5529,1.5531,1.5529,1.5529
EURCAD,20041014,185000,1.5528,1.5530,1.5528,1.5529
EURCAD,20041014,185100,1.5530,1.5531,1.5528,1.5528
EURCAD,20041014,185200,1.5527,1.5531,1.5526,1.5531
EURCAD,20041014,185300,1.5530,1.5531,1.5529,1.5529
EURCAD,20041014,185400,1.5529,1.5531,1.5529,1.5531
EURCAD,20041014,185500,1.5533,1.5533,1.5530,1.5531
EURCAD,20041014,185600,1.5530,1.5533,1.5530,1.5533
EURCAD,20041014,185700,1.5532,1.5534,1.5532,1.5533
EURCAD,20041014,185800,1.5534,1.5534,1.5534,1.5534
EURCAD,20041014,185900,1.5534,1.5534,1.5532,1.5532
EURCAD,20041014,190000,1.5533,1.5535,1.5533,1.5535
EURCAD,20041014,190100,1.5536,1.5536,1.5536,1.5536
EURCAD,20041014,190200,1.5537,1.5537,1.5535,1.5536
EURCAD,20041014,190300,1.5535,1.5536,1.5535,1.5536
EURCAD,20041014,190400,1.5536,1.5536,1.5536,1.5536
EURCAD,20041014,190500,1.5535,1.5536,1.5534,1.5534
EURCAD,20041014,190600,1.5535,1.5536,1.5535,1.5536
EURCAD,20041014,190700,1.5535,1.5535,1.5534,1.5534
EURCAD,20041014,190800,1.5533,1.5536,1.5533,1.5533
EURCAD,20041014,190900,1.5532,1.5533,1.5531,1.5531
EURCAD,20041014,191000,1.5531,1.5532,1.5531,1.5531
EURCAD,20041014,191100,1.5530,1.5530,1.5529,1.5530
EURCAD,20041014,191200,1.5531,1.5531,1.5530,1.5531
EURCAD,20041014,191300,1.5532,1.5533,1.5532,1.5532
EURCAD,20041014,191400,1.5531,1.5532,1.5531,1.5532
EURCAD,20041014,191500,1.5533,1.5534,1.5532,1.5533
EURCAD,20041014,191600,1.5534,1.5534,1.5531,1.5533
EURCAD,20041014,191700,1.5532,1.5532,1.5529,1.5529
EURCAD,20041014,191800,1.5528,1.5531,1.5528,1.5531
EURCAD,20041014,191900,1.5532,1.5532,1.5531,1.5531
EURCAD,20041014,192000,1.5532,1.5533,1.5531,1.5531
EURCAD,20041014,192100,1.5530,1.5532,1.5530,1.5532
EURCAD,20041014,192200,1.5531,1.5532,1.5531,1.5532
EURCAD,20041014,192300,1.5533,1.5536,1.5533,1.5536
EURCAD,20041014,192400,1.5535,1.5535,1.5531,1.5532
EURCAD,20041014,192500,1.5533,1.5533,1.5532,1.5532
EURCAD,20041014,192600,1.5533,1.5533,1.5532,1.5533
EURCAD,20041014,192700,1.5533,1.5534,1.5533,1.5534
EURCAD,20041014,192800,1.5533,1.5535,1.5533,1.5535
EURCAD,20041014,192900,1.5534,1.5534,1.5532,1.5533
EURCAD,20041014,193000,1.5534,1.5537,1.5534,1.5536
EURCAD,20041014,193100,1.5537,1.5537,1.5537,1.5537
EURCAD,20041014,193200,1.5538,1.5540,1.5538,1.5540
EURCAD,20041014,193300,1.5539,1.5542,1.5539,1.5542
EURCAD,20041014,193400,1.5541,1.5541,1.5540,1.5540
EURCAD,20041014,193500,1.5540,1.5540,1.5538,1.5540
EURCAD,20041014,193600,1.5539,1.5540,1.5538,1.5540
EURCAD,20041014,193700,1.5539,1.5540,1.5539,1.5540
EURCAD,20041014,193800,1.5539,1.5540,1.5539,1.5540
EURCAD,20041014,193900,1.5539,1.5540,1.5539,1.5540
EURCAD,20041014,194000,1.5541,1.5543,1.5541,1.5542
EURCAD,20041014,194100,1.5542,1.5542,1.5542,1.5542
EURCAD,20041014,194200,1.5541,1.5542,1.5541,1.5541
EURCAD,20041014,194300,1.5540,1.5540,1.5539,1.5540
EURCAD,20041014,194400,1.5539,1.5540,1.5539,1.5539
EURCAD,20041014,194500,1.5540,1.5541,1.5540,1.5541
EURCAD,20041014,194600,1.5540,1.5541,1.5540,1.5540
EURCAD,20041014,194700,1.5540,1.5541,1.5540,1.5541
EURCAD,20041014,194800,1.5540,1.5542,1.5540,1.5542
EURCAD,20041014,194900,1.5541,1.5541,1.5541,1.5541
EURCAD,20041014,195000,1.5542,1.5542,1.5541,1.5542
EURCAD,20041014,195100,1.5541,1.5543,1.5541,1.5543
EURCAD,20041014,195200,1.5544,1.5544,1.5541,1.5541
EURCAD,20041014,195300,1.5540,1.5541,1.5539,1.5539
EURCAD,20041014,195400,1.5540,1.5542,1.5540,1.5542
EURCAD,20041014,195500,1.5543,1.5545,1.5542,1.5543
EURCAD,20041014,195600,1.5544,1.5545,1.5542,1.5545
EURCAD,20041014,195700,1.5544,1.5544,1.5543,1.5543
EURCAD,20041014,195800,1.5542,1.5542,1.5539,1.5539
EURCAD,20041014,195900,1.5538,1.5539,1.5538,1.5539
EURCAD,20041014,200000,1.5540,1.5542,1.5540,1.5542
EURCAD,20041014,200100,1.5541,1.5541,1.5540,1.5540
EURCAD,20041014,200200,1.5541,1.5545,1.5541,1.5544
EURCAD,20041014,200300,1.5543,1.5543,1.5540,1.5540
EURCAD,20041014,200400,1.5541,1.5542,1.5541,1.5541
EURCAD,20041014,200500,1.5540,1.5542,1.5540,1.5542
EURCAD,20041014,200600,1.5541,1.5541,1.5540,1.5541
EURCAD,20041014,200700,1.5541,1.5541,1.5541,1.5541
EURCAD,20041014,200800,1.5540,1.5540,1.5538,1.5538
EURCAD,20041014,200900,1.5537,1.5537,1.5536,1.5536
EURCAD,20041014,201000,1.5535,1.5537,1.5535,1.5537
EURCAD,20041014,201100,1.5538,1.5540,1.5538,1.5540
EURCAD,20041014,201200,1.5539,1.5542,1.5539,1.5539
EURCAD,20041014,201300,1.5540,1.5540,1.5538,1.5539
EURCAD,20041014,201400,1.5538,1.5539,1.5537,1.5539
EURCAD,20041014,201500,1.5540,1.5540,1.5539,1.5540
EURCAD,20041014,201600,1.5541,1.5543,1.5541,1.5542
EURCAD,20041014,201700,1.5542,1.5542,1.5542,1.5542
EURCAD,20041014,201800,1.5543,1.5544,1.5543,1.5543
EURCAD,20041014,201900,1.5544,1.5544,1.5542,1.5542
EURCAD,20041014,202000,1.5541,1.5542,1.5541,1.5541
EURCAD,20041014,202100,1.5540,1.5540,1.5538,1.5538
EURCAD,20041014,202200,1.5539,1.5540,1.5538,1.5539
EURCAD,20041014,202300,1.5540,1.5541,1.5540,1.5540
EURCAD,20041014,202400,1.5541,1.5541,1.5541,1.5541
EURCAD,20041014,202500,1.5540,1.5541,1.5540,1.5540
EURCAD,20041014,202600,1.5540,1.5540,1.5540,1.5540
EURCAD,20041014,202700,1.5540,1.5540,1.5539,1.5539
EURCAD,20041014,202800,1.5540,1.5541,1.5540,1.5541
EURCAD,20041014,202900,1.5542,1.5542,1.5541,1.5542
EURCAD,20041014,203000,1.5541,1.5544,1.5541,1.5544
EURCAD,20041014,203100,1.5543,1.5544,1.5543,1.5543
EURCAD,20041014,203200,1.5544,1.5544,1.5541,1.5542
EURCAD,20041014,203300,1.5541,1.5546,1.5540,1.5546
EURCAD,20041014,203400,1.5545,1.5545,1.5544,1.5544
EURCAD,20041014,203500,1.5545,1.5546,1.5541,1.5541
EURCAD,20041014,203600,1.5539,1.5540,1.5537,1.5539
EURCAD,20041014,203700,1.5541,1.5543,1.5541,1.5542
EURCAD,20041014,203800,1.5541,1.5544,1.5538,1.5539
EURCAD,20041014,203900,1.5540,1.5540,1.5539,1.5539
EURCAD,20041014,204000,1.5538,1.5539,1.5538,1.5539
EURCAD,20041014,204100,1.5538,1.5539,1.5537,1.5538
EURCAD,20041014,204200,1.5539,1.5539,1.5537,1.5537
EURCAD,20041014,204300,1.5538,1.5541,1.5538,1.5541
EURCAD,20041014,204400,1.5540,1.5541,1.5539,1.5540
EURCAD,20041014,204500,1.5541,1.5541,1.5539,1.5541
EURCAD,20041014,204600,1.5542,1.5544,1.5541,1.5541
EURCAD,20041014,204700,1.5542,1.5543,1.5540,1.5542
EURCAD,20041014,204800,1.5541,1.5542,1.5540,1.5541
EURCAD,20041014,204900,1.5542,1.5543,1.5542,1.5543
EURCAD,20041014,205000,1.5542,1.5543,1.5541,1.5541
EURCAD,20041014,205100,1.5542,1.5543,1.5541,1.5542
EURCAD,20041014,205200,1.5543,1.5543,1.5542,1.5542
EURCAD,20041014,205300,1.5543,1.5546,1.5543,1.5546
EURCAD,20041014,205400,1.5545,1.5547,1.5545,1.5547
EURCAD,20041014,205500,1.5546,1.5547,1.5543,1.5543
EURCAD,20041014,205600,1.5542,1.5545,1.5542,1.5545
EURCAD,20041014,205700,1.5544,1.5545,1.5544,1.5544
EURCAD,20041014,205800,1.5545,1.5546,1.5544,1.5544
EURCAD,20041014,205900,1.5545,1.5546,1.5545,1.5546
EURCAD,20041014,210000,1.5545,1.5547,1.5545,1.5547
EURCAD,20041014,210100,1.5548,1.5548,1.5547,1.5548
EURCAD,20041014,210200,1.5549,1.5549,1.5548,1.5548
EURCAD,20041014,210300,1.5547,1.5549,1.5547,1.5548
EURCAD,20041014,210400,1.5547,1.5547,1.5547,1.5547
EURCAD,20041014,210500,1.5547,1.5548,1.5546,1.5548
EURCAD,20041014,210600,1.5547,1.5547,1.5545,1.5546
EURCAD,20041014,210700,1.5546,1.5547,1.5546,1.5547
EURCAD,20041014,210800,1.5546,1.5547,1.5546,1.5547
EURCAD,20041014,210900,1.5546,1.5546,1.5546,1.5546
EURCAD,20041014,211000,1.5545,1.5545,1.5544,1.5544
EURCAD,20041014,211100,1.5543,1.5544,1.5543,1.5544
EURCAD,20041014,211200,1.5544,1.5544,1.5544,1.5544
EURCAD,20041014,211300,1.5543,1.5543,1.5541,1.5542
EURCAD,20041014,211400,1.5543,1.5543,1.5543,1.5543
EURCAD,20041014,211500,1.5544,1.5544,1.5544,1.5544
EURCAD,20041014,211600,1.5544,1.5545,1.5544,1.5545
EURCAD,20041014,211700,1.5546,1.5546,1.5545,1.5545
EURCAD,20041014,211800,1.5546,1.5546,1.5545,1.5545
EURCAD,20041014,211900,1.5544,1.5545,1.5544,1.5544
EURCAD,20041014,212000,1.5545,1.5545,1.5544,1.5544
EURCAD,20041014,212100,1.5544,1.5545,1.5544,1.5545
EURCAD,20041014,212200,1.5546,1.5547,1.5545,1.5547
EURCAD,20041014,212300,1.5546,1.5547,1.5546,1.5547
EURCAD,20041014,212400,1.5546,1.5546,1.5545,1.5545
EURCAD,20041014,212500,1.5546,1.5546,1.5546,1.5546
EURCAD,20041014,212600,1.5546,1.5547,1.5546,1.5547
EURCAD,20041014,212700,1.5547,1.5547,1.5547,1.5547
EURCAD,20041014,212800,1.5546,1.5547,1.5546,1.5547
EURCAD,20041014,212900,1.5547,1.5547,1.5546,1.5546
EURCAD,20041014,213000,1.5547,1.5547,1.5547,1.5547
EURCAD,20041014,213100,1.5547,1.5547,1.5545,1.5545
EURCAD,20041014,213200,1.5544,1.5546,1.5544,1.5546
EURCAD,20041014,213300,1.5546,1.5547,1.5546,1.5547
EURCAD,20041014,213400,1.5546,1.5547,1.5546,1.5546
EURCAD,20041014,213500,1.5546,1.5547,1.5545,1.5547
EURCAD,20041014,213600,1.5546,1.5546,1.5544,1.5546
EURCAD,20041014,213700,1.5547,1.5550,1.5547,1.5550
EURCAD,20041014,213800,1.5549,1.5550,1.5547,1.5549
EURCAD,20041014,213900,1.5550,1.5554,1.5550,1.5554
EURCAD,20041014,214000,1.5555,1.5555,1.5555,1.5555
EURCAD,20041014,214100,1.5555,1.5556,1.5555,1.5556
EURCAD,20041014,214200,1.5557,1.5558,1.5557,1.5557
EURCAD,20041014,214300,1.5556,1.5557,1.5556,1.5557
EURCAD,20041014,214400,1.5556,1.5556,1.5555,1.5555
EURCAD,20041014,214500,1.5555,1.5555,1.5555,1.5555
EURCAD,20041014,214600,1.5556,1.5559,1.5556,1.5559
EURCAD,20041014,214700,1.5560,1.5560,1.5559,1.5559
EURCAD,20041014,214800,1.5559,1.5562,1.5559,1.5562
EURCAD,20041014,214900,1.5563,1.5575,1.5563,1.5575
EURCAD,20041014,215000,1.5574,1.5574,1.5568,1.5568
EURCAD,20041014,215100,1.5566,1.5567,1.5565,1.5567
EURCAD,20041014,215200,1.5566,1.5568,1.5566,1.5568
EURCAD,20041014,215300,1.5567,1.5567,1.5566,1.5566
EURCAD,20041014,215400,1.5567,1.5568,1.5567,1.5567
EURCAD,20041014,215500,1.5566,1.5567,1.5566,1.5567
EURCAD,20041014,215600,1.5566,1.5566,1.5566,1.5566
EURCAD,20041014,215700,1.5567,1.5567,1.5567,1.5567
EURCAD,20041014,215800,1.5566,1.5566,1.5565,1.5565
EURCAD,20041014,215900,1.5566,1.5566,1.5565,1.5566
EURCAD,20041014,220000,1.5565,1.5565,1.5562,1.5562
EURCAD,20041014,220100,1.5563,1.5564,1.5563,1.5564
EURCAD,20041014,220200,1.5563,1.5563,1.5563,1.5563
EURCAD,20041014,220300,1.5564,1.5568,1.5564,1.5567
EURCAD,20041014,220400,1.5567,1.5567,1.5566,1.5566
EURCAD,20041014,220500,1.5567,1.5568,1.5566,1.5566
EURCAD,20041014,220600,1.5565,1.5566,1.5565,1.5566
EURCAD,20041014,220700,1.5566,1.5566,1.5566,1.5566
EURCAD,20041014,220800,1.5565,1.5566,1.5565,1.5566
EURCAD,20041014,220900,1.5567,1.5567,1.5566,1.5567
EURCAD,20041014,221000,1.5566,1.5566,1.5565,1.5565
EURCAD,20041014,221100,1.5564,1.5564,1.5563,1.5563
EURCAD,20041014,221200,1.5562,1.5562,1.5562,1.5562
EURCAD,20041014,221300,1.5562,1.5562,1.5561,1.5562
EURCAD,20041014,221400,1.5561,1.5561,1.5559,1.5559
EURCAD,20041014,221500,1.5560,1.5560,1.5559,1.5559
EURCAD,20041014,221600,1.5560,1.5560,1.5560,1.5560
EURCAD,20041014,221700,1.5561,1.5561,1.5561,1.5561
EURCAD,20041014,221800,1.5562,1.5564,1.5562,1.5564
EURCAD,20041014,221900,1.5565,1.5565,1.5564,1.5564
EURCAD,20041014,222000,1.5564,1.5564,1.5564,1.5564
EURCAD,20041014,222100,1.5564,1.5564,1.5564,1.5564
EURCAD,20041014,222200,1.5564,1.5564,1.5564,1.5564
EURCAD,20041014,222300,1.5564,1.5564,1.5563,1.5563
EURCAD,20041014,222400,1.5563,1.5563,1.5563,1.5563
EURCAD,20041014,222500,1.5562,1.5563,1.5561,1.5563
EURCAD,20041014,222600,1.5564,1.5564,1.5563,1.5563
EURCAD,20041014,222700,1.5564,1.5564,1.5562,1.5562
EURCAD,20041014,222800,1.5561,1.5562,1.5558,1.5559
EURCAD,20041014,222900,1.5560,1.5561,1.5560,1.5561
EURCAD,20041014,223000,1.5561,1.5561,1.5560,1.5560
EURCAD,20041014,223100,1.5561,1.5563,1.5561,1.5563
EURCAD,20041014,223200,1.5563,1.5564,1.5563,1.5563
EURCAD,20041014,223300,1.5562,1.5564,1.5562,1.5564
EURCAD,20041014,223400,1.5564,1.5564,1.5563,1.5563
EURCAD,20041014,223500,1.5564,1.5564,1.5563,1.5563
EURCAD,20041014,223600,1.5564,1.5564,1.5564,1.5564
EURCAD,20041014,223700,1.5563,1.5563,1.5563,1.5563
EURCAD,20041014,223800,1.5563,1.5563,1.5563,1.5563
EURCAD,20041014,223900,1.5563,1.5564,1.5563,1.5564
EURCAD,20041014,224000,1.5564,1.5564,1.5564,1.5564
EURCAD,20041014,224100,1.5564,1.5565,1.5564,1.5565
EURCAD,20041014,224200,1.5565,1.5565,1.5564,1.5564
EURCAD,20041014,224300,1.5565,1.5566,1.5564,1.5564
EURCAD,20041014,224400,1.5565,1.5566,1.5565,1.5566
EURCAD,20041014,224500,1.5565,1.5567,1.5565,1.5567
EURCAD,20041014,224600,1.5566,1.5567,1.5566,1.5567
EURCAD,20041014,224700,1.5568,1.5570,1.5568,1.5570
EURCAD,20041014,224800,1.5569,1.5569,1.5569,1.5569
EURCAD,20041014,224900,1.5569,1.5569,1.5569,1.5569
EURCAD,20041014,225000,1.5568,1.5568,1.5565,1.5566
EURCAD,20041014,225100,1.5566,1.5566,1.5566,1.5566
EURCAD,20041014,225200,1.5567,1.5567,1.5567,1.5567
EURCAD,20041014,225300,1.5568,1.5569,1.5568,1.5569
EURCAD,20041014,225400,1.5569,1.5569,1.5568,1.5568
EURCAD,20041014,225500,1.5569,1.5569,1.5569,1.5569
EURCAD,20041014,225600,1.5568,1.5568,1.5567,1.5568
EURCAD,20041014,225700,1.5567,1.5568,1.5567,1.5568
EURCAD,20041014,225800,1.5569,1.5573,1.5569,1.5572
EURCAD,20041014,225900,1.5571,1.5571,1.5568,1.5568
EURCAD,20041014,230000,1.5567,1.5567,1.5565,1.5567
EURCAD,20041014,230100,1.5566,1.5569,1.5566,1.5566
EURCAD,20041014,230200,1.5567,1.5567,1.5566,1.5566
EURCAD,20041014,230300,1.5566,1.5566,1.5566,1.5566
EURCAD,20041014,230400,1.5565,1.5565,1.5565,1.5565
EURCAD,20041014,230500,1.5566,1.5566,1.5566,1.5566
EURCAD,20041014,230600,1.5566,1.5566,1.5564,1.5564
EURCAD,20041014,230700,1.5563,1.5563,1.5563,1.5563
EURCAD,20041014,230800,1.5563,1.5563,1.5563,1.5563
EURCAD,20041014,230900,1.5563,1.5563,1.5563,1.5563
EURCAD,20041014,231000,1.5562,1.5563,1.5560,1.5561
EURCAD,20041014,231100,1.5560,1.5560,1.5560,1.5560
EURCAD,20041014,231200,1.5560,1.5560,1.5560,1.5560
EURCAD,20041014,231300,1.5561,1.5561,1.5561,1.5561
EURCAD,20041014,231400,1.5561,1.5561,1.5561,1.5561
EURCAD,20041014,231500,1.5561,1.5561,1.5560,1.5560
EURCAD,20041014,231600,1.5560,1.5561,1.5560,1.5561
EURCAD,20041014,231700,1.5561,1.5561,1.5561,1.5561
EURCAD,20041014,231800,1.5561,1.5561,1.5561,1.5561
EURCAD,20041014,231900,1.5562,1.5562,1.5562,1.5562
EURCAD,20041014,232000,1.5563,1.5563,1.5562,1.5563
EURCAD,20041014,232100,1.5562,1.5562,1.5561,1.5561
EURCAD,20041014,232200,1.5562,1.5563,1.5561,1.5561
EURCAD,20041014,232300,1.5561,1.5561,1.5561,1.5561
EURCAD,20041014,232400,1.5561,1.5561,1.5561,1.5561
EURCAD,20041014,232500,1.5562,1.5562,1.5562,1.5562
EURCAD,20041014,232600,1.5561,1.5561,1.5560,1.5560
EURCAD,20041014,232700,1.5559,1.5560,1.5558,1.5560
EURCAD,20041014,232800,1.5561,1.5561,1.5560,1.5560
EURCAD,20041014,232900,1.5560,1.5560,1.5560,1.5560
EURCAD,20041014,233000,1.5559,1.5559,1.5556,1.5556
EURCAD,20041014,233100,1.5557,1.5557,1.5556,1.5557
EURCAD,20041014,233200,1.5558,1.5558,1.5557,1.5557
EURCAD,20041014,233300,1.5558,1.5558,1.5557,1.5557
EURCAD,20041014,233400,1.5558,1.5558,1.5557,1.5557
EURCAD,20041014,233500,1.5556,1.5556,1.5553,1.5553
EURCAD,20041014,233600,1.5554,1.5557,1.5553,1.5557
EURCAD,20041014,233700,1.5556,1.5556,1.5556,1.5556
EURCAD,20041014,233800,1.5555,1.5555,1.5554,1.5555
EURCAD,20041014,233900,1.5554,1.5554,1.5554,1.5554
EURCAD,20041014,234000,1.5553,1.5553,1.5553,1.5553
EURCAD,20041014,234100,1.5553,1.5553,1.5553,1.5553
EURCAD,20041014,234200,1.5554,1.5554,1.5553,1.5554
EURCAD,20041014,234300,1.5553,1.5555,1.5553,1.5555
EURCAD,20041014,234400,1.5554,1.5554,1.5554,1.5554
EURCAD,20041014,234500,1.5553,1.5553,1.5551,1.5551
EURCAD,20041014,234600,1.5551,1.5551,1.5551,1.5551
EURCAD,20041014,234700,1.5551,1.5551,1.5551,1.5551
EURCAD,20041014,234800,1.5550,1.5550,1.5550,1.5550
EURCAD,20041014,234900,1.5550,1.5550,1.5550,1.5550
EURCAD,20041014,235000,1.5550,1.5550,1.5549,1.5550
EURCAD,20041014,235100,1.5551,1.5555,1.5551,1.5554
EURCAD,20041014,235200,1.5555,1.5556,1.5555,1.5555
EURCAD,20041014,235300,1.5556,1.5556,1.5555,1.5555
EURCAD,20041014,235400,1.5555,1.5555,1.5555,1.5555
EURCAD,20041014,235500,1.5555,1.5556,1.5555,1.5556
EURCAD,20041014,235600,1.5557,1.5559,1.5557,1.5559
EURCAD,20041014,235700,1.5559,1.5559,1.5558,1.5558
EURCAD,20041014,235800,1.5557,1.5557,1.5557,1.5557
EURCAD,20041014,235900,1.5557,1.5557,1.5557,1.5557
EURCAD,20041015,000000,1.5557,1.5557,1.5557,1.5557
AUDUSD,20041014,000100,0.7249,0.7249,0.7249,0.7249
AUDUSD,20041014,000200,0.7249,0.7249,0.7249,0.7249
AUDUSD,20041014,000300,0.7248,0.7249,0.7248,0.7249
AUDUSD,20041014,000400,0.7249,0.7249,0.7249,0.7249
AUDUSD,20041014,000500,0.7250,0.7251,0.7250,0.7251
AUDUSD,20041014,000600,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041014,000700,0.7251,0.7252,0.7251,0.7252
AUDUSD,20041014,000800,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041014,000900,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041014,001000,0.7251,0.7252,0.7251,0.7252
AUDUSD,20041014,001100,0.7253,0.7256,0.7253,0.7256
AUDUSD,20041014,001200,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041014,001300,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041014,001400,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041014,001600,0.7256,0.7257,0.7256,0.7257
AUDUSD,20041014,001700,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041014,001800,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041014,001900,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041014,002000,0.7257,0.7257,0.7254,0.7254
AUDUSD,20041014,002100,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041014,002200,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041014,002300,0.7255,0.7255,0.7254,0.7254
AUDUSD,20041014,002400,0.7253,0.7253,0.7253,0.7253
AUDUSD,20041014,002500,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041014,002600,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041014,002700,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041014,002800,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041014,002900,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041014,003000,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041014,003100,0.7252,0.7253,0.7252,0.7253
AUDUSD,20041014,003200,0.7253,0.7253,0.7252,0.7252
AUDUSD,20041014,003300,0.7253,0.7253,0.7252,0.7252
AUDUSD,20041014,003400,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041014,003500,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041014,003600,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041014,003700,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041014,003800,0.7253,0.7254,0.7253,0.7254
AUDUSD,20041014,003900,0.7254,0.7254,0.7254,0.7254
AUDUSD,20041014,004000,0.7255,0.7256,0.7255,0.7256
AUDUSD,20041014,004100,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041014,004200,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041014,004300,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041014,004400,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041014,004500,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041014,004600,0.7256,0.7257,0.7256,0.7257
AUDUSD,20041014,004700,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041014,004800,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041014,004900,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041014,005000,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041014,005100,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041014,005200,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041014,005300,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041014,005400,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041014,005500,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041014,005600,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041014,005700,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041014,005800,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041014,005900,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041014,010000,0.7257,0.7257,0.7256,0.7256
AUDUSD,20041014,010100,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041014,010200,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041014,010300,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041014,010400,0.7255,0.7255,0.7254,0.7254
AUDUSD,20041014,010500,0.7253,0.7253,0.7252,0.7252
AUDUSD,20041014,010600,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041014,010700,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041014,010800,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041014,010900,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041014,011000,0.7251,0.7252,0.7251,0.7252
AUDUSD,20041014,011100,0.7252,0.7252,0.7250,0.7250
AUDUSD,20041014,011200,0.7251,0.7251,0.7249,0.7249
AUDUSD,20041014,011300,0.7248,0.7250,0.7248,0.7250
AUDUSD,20041014,011400,0.7250,0.7251,0.7250,0.7251
AUDUSD,20041014,011500,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041014,011600,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041014,011700,0.7252,0.7252,0.7251,0.7252
AUDUSD,20041014,011800,0.7251,0.7252,0.7251,0.7252
AUDUSD,20041014,011900,0.7252,0.7253,0.7252,0.7253
AUDUSD,20041014,012000,0.7252,0.7254,0.7252,0.7253
AUDUSD,20041014,012100,0.7254,0.7254,0.7253,0.7254
AUDUSD,20041014,012200,0.7254,0.7254,0.7254,0.7254
AUDUSD,20041014,012300,0.7254,0.7254,0.7253,0.7253
AUDUSD,20041014,012400,0.7253,0.7253,0.7253,0.7253
AUDUSD,20041014,012500,0.7253,0.7253,0.7253,0.7253
AUDUSD,20041014,012600,0.7253,0.7253,0.7253,0.7253
AUDUSD,20041014,012700,0.7254,0.7254,0.7253,0.7253
AUDUSD,20041014,012800,0.7252,0.7253,0.7252,0.7253
AUDUSD,20041014,012900,0.7253,0.7253,0.7253,0.7253
AUDUSD,20041014,013000,0.7253,0.7253,0.7253,0.7253
AUDUSD,20041014,013100,0.7253,0.7253,0.7253,0.7253
AUDUSD,20041014,013200,0.7252,0.7252,0.7251,0.7251
AUDUSD,20041014,013300,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041014,013400,0.7251,0.7251,0.7250,0.7251
AUDUSD,20041014,013600,0.7251,0.7251,0.7250,0.7250
AUDUSD,20041014,013700,0.7249,0.7249,0.7249,0.7249
AUDUSD,20041014,013800,0.7249,0.7249,0.7249,0.7249
AUDUSD,20041014,013900,0.7248,0.7249,0.7248,0.7249
AUDUSD,20041014,014000,0.7248,0.7248,0.7247,0.7247
AUDUSD,20041014,014100,0.7246,0.7247,0.7245,0.7245
AUDUSD,20041014,014200,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041014,014300,0.7244,0.7246,0.7244,0.7246
AUDUSD,20041014,014400,0.7247,0.7247,0.7246,0.7246
AUDUSD,20041014,014500,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041014,014600,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041014,014700,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041014,014800,0.7245,0.7245,0.7244,0.7244
AUDUSD,20041014,014900,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041014,015000,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041014,015100,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041014,015200,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041014,015300,0.7244,0.7244,0.7243,0.7243
AUDUSD,20041014,015400,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041014,015500,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041014,015600,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041014,015700,0.7245,0.7245,0.7244,0.7245
AUDUSD,20041014,015800,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041014,015900,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041014,020000,0.7246,0.7247,0.7245,0.7245
AUDUSD,20041014,020100,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041014,020200,0.7246,0.7246,0.7245,0.7245
AUDUSD,20041014,020300,0.7245,0.7247,0.7245,0.7246
AUDUSD,20041014,020400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041014,020500,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041014,020600,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041014,020700,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041014,020800,0.7246,0.7247,0.7246,0.7246
AUDUSD,20041014,020900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041014,021000,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041014,021100,0.7245,0.7246,0.7245,0.7246
AUDUSD,20041014,021200,0.7245,0.7246,0.7245,0.7246
AUDUSD,20041014,021300,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041014,021400,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041014,021500,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041014,021600,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041014,021700,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041014,021800,0.7244,0.7245,0.7244,0.7245
AUDUSD,20041014,021900,0.7245,0.7246,0.7245,0.7246
AUDUSD,20041014,022000,0.7246,0.7247,0.7246,0.7247
AUDUSD,20041014,022100,0.7246,0.7246,0.7245,0.7245
AUDUSD,20041014,022200,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041014,022300,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041014,022400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041014,022500,0.7242,0.7243,0.7242,0.7243
AUDUSD,20041014,022600,0.7242,0.7243,0.7242,0.7242
AUDUSD,20041014,022700,0.7241,0.7241,0.7240,0.7240
AUDUSD,20041014,022800,0.7239,0.7239,0.7238,0.7238
AUDUSD,20041014,022900,0.7237,0.7238,0.7236,0.7236
AUDUSD,20041014,023000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041014,023100,0.7234,0.7235,0.7234,0.7234
AUDUSD,20041014,023200,0.7233,0.7233,0.7232,0.7232
AUDUSD,20041014,023300,0.7233,0.7234,0.7233,0.7234
AUDUSD,20041014,023400,0.7233,0.7233,0.7232,0.7232
AUDUSD,20041014,023500,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041014,023600,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041014,023700,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041014,023800,0.7232,0.7232,0.7231,0.7231
AUDUSD,20041014,023900,0.7230,0.7231,0.7230,0.7231
AUDUSD,20041014,024000,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041014,024100,0.7232,0.7233,0.7232,0.7233
AUDUSD,20041014,024200,0.7234,0.7235,0.7234,0.7235
AUDUSD,20041014,024300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041014,024400,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041014,024500,0.7235,0.7235,0.7234,0.7234
AUDUSD,20041014,024600,0.7233,0.7234,0.7233,0.7233
AUDUSD,20041014,024700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041014,024800,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041014,024900,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041014,025000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041014,025100,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041014,025200,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041014,025300,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041014,025400,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041014,025500,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041014,025600,0.7232,0.7232,0.7231,0.7231
AUDUSD,20041014,025700,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041014,025800,0.7232,0.7232,0.7231,0.7231
AUDUSD,20041014,025900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20041014,030000,0.7230,0.7230,0.7230,0.7230
AUDUSD,20041014,030100,0.7229,0.7229,0.7229,0.7229
AUDUSD,20041014,030200,0.7228,0.7228,0.7227,0.7227
AUDUSD,20041014,030300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20041014,030400,0.7229,0.7230,0.7229,0.7230
AUDUSD,20041014,030500,0.7231,0.7232,0.7231,0.7232
AUDUSD,20041014,030600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041014,030700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041014,030800,0.7233,0.7233,0.7232,0.7233
AUDUSD,20041014,030900,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041014,031000,0.7232,0.7232,0.7231,0.7231
AUDUSD,20041014,031100,0.7230,0.7230,0.7230,0.7230
AUDUSD,20041014,031200,0.7230,0.7230,0.7230,0.7230
AUDUSD,20041014,031300,0.7230,0.7230,0.7230,0.7230
AUDUSD,20041014,031400,0.7230,0.7231,0.7230,0.7231
AUDUSD,20041014,031500,0.7230,0.7231,0.7230,0.7230
AUDUSD,20041014,031600,0.7230,0.7230,0.7230,0.7230
AUDUSD,20041014,031700,0.7230,0.7230,0.7230,0.7230
AUDUSD,20041014,031800,0.7229,0.7229,0.7229,0.7229
AUDUSD,20041014,031900,0.7229,0.7229,0.7228,0.7228
AUDUSD,20041014,032000,0.7229,0.7230,0.7228,0.7230
AUDUSD,20041014,032100,0.7230,0.7230,0.7230,0.7230
AUDUSD,20041014,032200,0.7230,0.7230,0.7230,0.7230
AUDUSD,20041014,032300,0.7231,0.7232,0.7231,0.7232
AUDUSD,20041014,032400,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041014,032500,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041014,032600,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041014,032700,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041014,032800,0.7232,0.7233,0.7232,0.7233
AUDUSD,20041014,032900,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041014,033000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041014,033100,0.7232,0.7233,0.7232,0.7233
AUDUSD,20041014,033200,0.7234,0.7234,0.7233,0.7233
AUDUSD,20041014,033300,0.7233,0.7234,0.7233,0.7234
AUDUSD,20041014,033400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041014,033500,0.7235,0.7235,0.7234,0.7234
AUDUSD,20041014,033600,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041014,033700,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041014,033800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041014,033900,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041014,034000,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041014,034100,0.7233,0.7233,0.7232,0.7232
AUDUSD,20041014,034200,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041014,034300,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041014,034400,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041014,034500,0.7233,0.7233,0.7232,0.7232
AUDUSD,20041014,034600,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041014,034700,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041014,034800,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041014,034900,0.7233,0.7233,0.7232,0.7233
AUDUSD,20041014,035000,0.7232,0.7233,0.7232,0.7233
AUDUSD,20041014,035100,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041014,035200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041014,035300,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041014,035400,0.7232,0.7233,0.7232,0.7233
AUDUSD,20041014,035500,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041014,035600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041014,035700,0.7233,0.7234,0.7233,0.7234
AUDUSD,20041014,035800,0.7234,0.7235,0.7234,0.7235
AUDUSD,20041014,035900,0.7236,0.7237,0.7236,0.7237
AUDUSD,20041014,040000,0.7238,0.7238,0.7237,0.7237
AUDUSD,20041014,040100,0.7238,0.7238,0.7237,0.7237
AUDUSD,20041014,040200,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041014,040300,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041014,040400,0.7240,0.7242,0.7239,0.7242
AUDUSD,20041014,040500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041014,040600,0.7244,0.7244,0.7243,0.7243
AUDUSD,20041014,040700,0.7243,0.7243,0.7242,0.7243
AUDUSD,20041014,040800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041014,040900,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041014,041000,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041014,041100,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041014,041200,0.7243,0.7244,0.7243,0.7244
AUDUSD,20041014,041300,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041014,041400,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041014,041500,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041014,041600,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041014,041700,0.7245,0.7246,0.7245,0.7246
AUDUSD,20041014,041800,0.7246,0.7246,0.7245,0.7245
AUDUSD,20041014,041900,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041014,042000,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041014,042100,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041014,042200,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041014,042300,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041014,042400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041014,042500,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041014,042600,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041014,042700,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041014,042800,0.7245,0.7245,0.7244,0.7245
AUDUSD,20041014,042900,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041014,043000,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041014,043100,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041014,043200,0.7246,0.7246,0.7245,0.7245
AUDUSD,20041014,043300,0.7246,0.7246,0.7245,0.7245
AUDUSD,20041014,043400,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041014,043500,0.7245,0.7245,0.7244,0.7245
AUDUSD,20041014,043600,0.7245,0.7245,0.7244,0.7244
AUDUSD,20041014,043700,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041014,043800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041014,043900,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041014,044000,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041014,044100,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041014,044200,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041014,044300,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041014,044400,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041014,044500,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041014,044600,0.7244,0.7245,0.7244,0.7245
AUDUSD,20041014,044700,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041014,044800,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041014,044900,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041014,045000,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041014,045100,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041014,045200,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041014,045300,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041014,045400,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041014,045500,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041014,045600,0.7246,0.7246,0.7245,0.7245
AUDUSD,20041014,045700,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041014,045800,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041014,045900,0.7245,0.7245,0.7244,0.7244
AUDUSD,20041014,050000,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041014,050100,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041014,050200,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041014,050300,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041014,050400,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041014,050500,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041014,050600,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041014,050700,0.7244,0.7245,0.7244,0.7245
AUDUSD,20041014,050800,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041014,050900,0.7245,0.7245,0.7244,0.7244
AUDUSD,20041014,051000,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041014,051100,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041014,051200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041014,051300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041014,051400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041014,051500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041014,051600,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041014,051700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041014,051800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041014,051900,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041014,052000,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041014,052100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041014,052200,0.7242,0.7243,0.7242,0.7243
AUDUSD,20041014,052300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041014,052400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041014,052500,0.7242,0.7243,0.7242,0.7243
AUDUSD,20041014,052600,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041014,052700,0.7244,0.7245,0.7244,0.7245
AUDUSD,20041014,052800,0.7244,0.7245,0.7244,0.7245
AUDUSD,20041014,052900,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041014,053000,0.7245,0.7246,0.7245,0.7245
AUDUSD,20041014,053100,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041014,053200,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041014,053300,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041014,053400,0.7246,0.7247,0.7246,0.7247
AUDUSD,20041014,053500,0.7247,0.7248,0.7247,0.7248
AUDUSD,20041014,053600,0.7247,0.7247,0.7246,0.7246
AUDUSD,20041014,053700,0.7247,0.7247,0.7246,0.7247
AUDUSD,20041014,053800,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041014,053900,0.7246,0.7247,0.7246,0.7247
AUDUSD,20041014,054000,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041014,054100,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041014,054200,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041014,054300,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041014,054400,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041014,054500,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041014,054600,0.7247,0.7248,0.7247,0.7248
AUDUSD,20041014,054700,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041014,054800,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041014,054900,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041014,055000,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041014,055100,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041014,055200,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041014,055300,0.7246,0.7246,0.7245,0.7246
AUDUSD,20041014,055400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041014,055500,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041014,055600,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041014,055700,0.7247,0.7248,0.7247,0.7248
AUDUSD,20041014,055800,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041014,055900,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041014,060000,0.7249,0.7249,0.7249,0.7249
AUDUSD,20041014,060100,0.7249,0.7249,0.7249,0.7249
AUDUSD,20041014,060200,0.7249,0.7249,0.7249,0.7249
AUDUSD,20041014,060300,0.7250,0.7250,0.7250,0.7250
AUDUSD,20041014,060400,0.7250,0.7250,0.7250,0.7250
AUDUSD,20041014,060500,0.7250,0.7250,0.7250,0.7250
AUDUSD,20041014,060600,0.7250,0.7250,0.7248,0.7248
AUDUSD,20041014,060700,0.7247,0.7248,0.7247,0.7248
AUDUSD,20041014,060800,0.7249,0.7249,0.7249,0.7249
AUDUSD,20041014,060900,0.7249,0.7249,0.7249,0.7249
AUDUSD,20041014,061000,0.7249,0.7249,0.7249,0.7249
AUDUSD,20041014,061100,0.7248,0.7248,0.7247,0.7247
AUDUSD,20041014,061200,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041014,061300,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041014,061400,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041014,061500,0.7248,0.7249,0.7248,0.7249
AUDUSD,20041014,061600,0.7249,0.7249,0.7249,0.7249
AUDUSD,20041014,061700,0.7250,0.7250,0.7250,0.7250
AUDUSD,20041014,061800,0.7249,0.7250,0.7249,0.7250
AUDUSD,20041014,061900,0.7249,0.7250,0.7249,0.7250
AUDUSD,20041014,062000,0.7249,0.7249,0.7249,0.7249
AUDUSD,20041014,062100,0.7249,0.7249,0.7248,0.7248
AUDUSD,20041014,062200,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041014,062300,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041014,062400,0.7248,0.7248,0.7247,0.7247
AUDUSD,20041014,062500,0.7248,0.7248,0.7247,0.7248
AUDUSD,20041014,062600,0.7248,0.7248,0.7247,0.7247
AUDUSD,20041014,062700,0.7248,0.7248,0.7247,0.7247
AUDUSD,20041014,062800,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041014,062900,0.7247,0.7248,0.7247,0.7248
AUDUSD,20041014,063000,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041014,063100,0.7249,0.7249,0.7249,0.7249
AUDUSD,20041014,063200,0.7249,0.7250,0.7249,0.7250
AUDUSD,20041014,063300,0.7250,0.7251,0.7250,0.7251
AUDUSD,20041014,063400,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041014,063500,0.7250,0.7250,0.7250,0.7250
AUDUSD,20041014,063600,0.7250,0.7250,0.7250,0.7250
AUDUSD,20041014,063700,0.7250,0.7250,0.7249,0.7249
AUDUSD,20041014,063800,0.7250,0.7250,0.7249,0.7249
AUDUSD,20041014,063900,0.7249,0.7249,0.7249,0.7249
AUDUSD,20041014,064000,0.7249,0.7249,0.7249,0.7249
AUDUSD,20041014,064100,0.7249,0.7249,0.7249,0.7249
AUDUSD,20041014,064200,0.7249,0.7249,0.7249,0.7249
AUDUSD,20041014,064300,0.7249,0.7249,0.7249,0.7249
AUDUSD,20041014,064400,0.7250,0.7250,0.7249,0.7249
AUDUSD,20041014,064500,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041014,064600,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041014,064700,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041014,064800,0.7247,0.7248,0.7247,0.7248
AUDUSD,20041014,064900,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041014,065000,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041014,065100,0.7247,0.7248,0.7247,0.7248
AUDUSD,20041014,065200,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041014,065300,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041014,065400,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041014,065500,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041014,065600,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041014,065700,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041014,065800,0.7249,0.7249,0.7249,0.7249
AUDUSD,20041014,065900,0.7249,0.7249,0.7249,0.7249
AUDUSD,20041014,070000,0.7248,0.7249,0.7248,0.7248
AUDUSD,20041014,070100,0.7249,0.7249,0.7248,0.7248
AUDUSD,20041014,070200,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041014,070300,0.7248,0.7249,0.7248,0.7248
AUDUSD,20041014,070400,0.7247,0.7248,0.7247,0.7248
AUDUSD,20041014,070500,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041014,070600,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041014,070700,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041014,070800,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041014,070900,0.7249,0.7250,0.7249,0.7250
AUDUSD,20041014,071000,0.7250,0.7250,0.7250,0.7250
AUDUSD,20041014,071100,0.7250,0.7251,0.7250,0.7251
AUDUSD,20041014,071200,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041014,071300,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041014,071400,0.7250,0.7251,0.7250,0.7250
AUDUSD,20041014,071500,0.7250,0.7250,0.7250,0.7250
AUDUSD,20041014,071600,0.7250,0.7250,0.7250,0.7250
AUDUSD,20041014,071700,0.7249,0.7250,0.7248,0.7248
AUDUSD,20041014,071800,0.7249,0.7249,0.7248,0.7248
AUDUSD,20041014,071900,0.7249,0.7249,0.7248,0.7248
AUDUSD,20041014,072000,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041014,072100,0.7247,0.7248,0.7247,0.7248
AUDUSD,20041014,072200,0.7248,0.7248,0.7247,0.7248
AUDUSD,20041014,072300,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041014,072400,0.7247,0.7247,0.7246,0.7246
AUDUSD,20041014,072500,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041014,072600,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041014,072700,0.7246,0.7246,0.7245,0.7245
AUDUSD,20041014,072800,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041014,072900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041014,073000,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041014,073100,0.7247,0.7247,0.7245,0.7246
AUDUSD,20041014,073200,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041014,073300,0.7245,0.7245,0.7244,0.7245
AUDUSD,20041014,073400,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041014,073500,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041014,073600,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041014,073700,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041014,073800,0.7244,0.7245,0.7244,0.7245
AUDUSD,20041014,073900,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041014,074000,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041014,074100,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041014,074200,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041014,074300,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041014,074400,0.7245,0.7245,0.7244,0.7244
AUDUSD,20041014,074500,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041014,074600,0.7245,0.7245,0.7244,0.7244
AUDUSD,20041014,074700,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041014,074800,0.7244,0.7246,0.7244,0.7246
AUDUSD,20041014,074900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041014,075000,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041014,075100,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041014,075200,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041014,075300,0.7245,0.7246,0.7245,0.7246
AUDUSD,20041014,075400,0.7245,0.7246,0.7245,0.7246
AUDUSD,20041014,075500,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041014,075600,0.7246,0.7246,0.7245,0.7246
AUDUSD,20041014,075700,0.7245,0.7246,0.7245,0.7246
AUDUSD,20041014,075800,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041014,075900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041014,080000,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041014,080100,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041014,080200,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041014,080300,0.7248,0.7248,0.7247,0.7248
AUDUSD,20041014,080400,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041014,080500,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041014,080600,0.7246,0.7246,0.7245,0.7246
AUDUSD,20041014,080700,0.7245,0.7246,0.7245,0.7245
AUDUSD,20041014,080800,0.7245,0.7247,0.7245,0.7247
AUDUSD,20041014,080900,0.7248,0.7248,0.7247,0.7247
AUDUSD,20041014,081000,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041014,081100,0.7248,0.7251,0.7248,0.7251
AUDUSD,20041014,081200,0.7252,0.7252,0.7251,0.7251
AUDUSD,20041014,081300,0.7251,0.7254,0.7251,0.7254
AUDUSD,20041014,081400,0.7255,0.7256,0.7255,0.7256
AUDUSD,20041014,081500,0.7257,0.7257,0.7256,0.7257
AUDUSD,20041014,081600,0.7256,0.7258,0.7256,0.7258
AUDUSD,20041014,081700,0.7259,0.7259,0.7256,0.7256
AUDUSD,20041014,081800,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041014,081900,0.7255,0.7256,0.7254,0.7254
AUDUSD,20041014,082000,0.7253,0.7254,0.7253,0.7254
AUDUSD,20041014,082100,0.7255,0.7255,0.7252,0.7253
AUDUSD,20041014,082200,0.7254,0.7254,0.7252,0.7253
AUDUSD,20041014,082300,0.7253,0.7253,0.7253,0.7253
AUDUSD,20041014,082400,0.7253,0.7254,0.7253,0.7254
AUDUSD,20041014,082500,0.7254,0.7254,0.7254,0.7254
AUDUSD,20041014,082600,0.7254,0.7254,0.7254,0.7254
AUDUSD,20041014,082700,0.7253,0.7253,0.7253,0.7253
AUDUSD,20041014,082800,0.7253,0.7253,0.7253,0.7253
AUDUSD,20041014,082900,0.7253,0.7253,0.7253,0.7253
AUDUSD,20041014,083000,0.7253,0.7253,0.7253,0.7253
AUDUSD,20041014,083100,0.7253,0.7253,0.7253,0.7253
AUDUSD,20041014,083200,0.7254,0.7255,0.7254,0.7255
AUDUSD,20041014,083300,0.7254,0.7255,0.7254,0.7254
AUDUSD,20041014,083400,0.7254,0.7254,0.7253,0.7253
AUDUSD,20041014,083500,0.7253,0.7253,0.7252,0.7252
AUDUSD,20041014,083600,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041014,083700,0.7251,0.7252,0.7251,0.7252
AUDUSD,20041014,083800,0.7252,0.7253,0.7252,0.7253
AUDUSD,20041014,083900,0.7253,0.7253,0.7253,0.7253
AUDUSD,20041014,084000,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041014,084100,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041014,084200,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041014,084300,0.7252,0.7252,0.7251,0.7251
AUDUSD,20041014,084400,0.7250,0.7251,0.7250,0.7251
AUDUSD,20041014,084500,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041014,084600,0.7252,0.7253,0.7252,0.7253
AUDUSD,20041014,084700,0.7253,0.7253,0.7253,0.7253
AUDUSD,20041014,084800,0.7254,0.7254,0.7253,0.7253
AUDUSD,20041014,084900,0.7254,0.7254,0.7253,0.7253
AUDUSD,20041014,085000,0.7253,0.7253,0.7253,0.7253
AUDUSD,20041014,085100,0.7252,0.7253,0.7252,0.7253
AUDUSD,20041014,085200,0.7253,0.7253,0.7253,0.7253
AUDUSD,20041014,085300,0.7254,0.7255,0.7254,0.7255
AUDUSD,20041014,085400,0.7254,0.7255,0.7254,0.7255
AUDUSD,20041014,085500,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041014,085600,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041014,085700,0.7257,0.7259,0.7257,0.7258
AUDUSD,20041014,085800,0.7257,0.7258,0.7257,0.7258
AUDUSD,20041014,085900,0.7259,0.7260,0.7259,0.7260
AUDUSD,20041014,090000,0.7260,0.7261,0.7260,0.7261
AUDUSD,20041014,090100,0.7261,0.7261,0.7260,0.7260
AUDUSD,20041014,090200,0.7259,0.7260,0.7259,0.7260
AUDUSD,20041014,090300,0.7259,0.7259,0.7258,0.7258
AUDUSD,20041014,090400,0.7258,0.7258,0.7257,0.7257
AUDUSD,20041014,090500,0.7256,0.7257,0.7256,0.7257
AUDUSD,20041014,090600,0.7258,0.7259,0.7258,0.7259
AUDUSD,20041014,090700,0.7258,0.7260,0.7258,0.7260
AUDUSD,20041014,090800,0.7261,0.7264,0.7261,0.7264
AUDUSD,20041014,090900,0.7263,0.7263,0.7262,0.7262
AUDUSD,20041014,091000,0.7262,0.7264,0.7262,0.7264
AUDUSD,20041014,091100,0.7263,0.7263,0.7262,0.7262
AUDUSD,20041014,091200,0.7261,0.7261,0.7260,0.7260
AUDUSD,20041014,091300,0.7259,0.7259,0.7258,0.7259
AUDUSD,20041014,091400,0.7260,0.7261,0.7260,0.7260
AUDUSD,20041014,091500,0.7259,0.7259,0.7258,0.7258
AUDUSD,20041014,091600,0.7257,0.7258,0.7257,0.7258
AUDUSD,20041014,091700,0.7257,0.7257,0.7256,0.7256
AUDUSD,20041014,091800,0.7257,0.7257,0.7255,0.7255
AUDUSD,20041014,091900,0.7255,0.7256,0.7255,0.7255
AUDUSD,20041014,092000,0.7256,0.7256,0.7255,0.7255
AUDUSD,20041014,092100,0.7254,0.7255,0.7254,0.7255
AUDUSD,20041014,092200,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041014,092300,0.7255,0.7255,0.7254,0.7255
AUDUSD,20041014,092400,0.7254,0.7254,0.7253,0.7254
AUDUSD,20041014,092500,0.7255,0.7255,0.7253,0.7253
AUDUSD,20041014,092600,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041014,092700,0.7251,0.7252,0.7251,0.7251
AUDUSD,20041014,092800,0.7250,0.7252,0.7250,0.7252
AUDUSD,20041014,092900,0.7251,0.7252,0.7250,0.7251
AUDUSD,20041014,093000,0.7250,0.7250,0.7247,0.7247
AUDUSD,20041014,093100,0.7246,0.7247,0.7246,0.7247
AUDUSD,20041014,093200,0.7248,0.7249,0.7248,0.7248
AUDUSD,20041014,093300,0.7249,0.7250,0.7249,0.7250
AUDUSD,20041014,093400,0.7250,0.7250,0.7248,0.7249
AUDUSD,20041014,093500,0.7250,0.7250,0.7250,0.7250
AUDUSD,20041014,093600,0.7250,0.7250,0.7250,0.7250
AUDUSD,20041014,093700,0.7250,0.7250,0.7250,0.7250
AUDUSD,20041014,093800,0.7249,0.7249,0.7248,0.7248
AUDUSD,20041014,093900,0.7247,0.7247,0.7245,0.7247
AUDUSD,20041014,094000,0.7248,0.7249,0.7248,0.7249
AUDUSD,20041014,094100,0.7250,0.7250,0.7250,0.7250
AUDUSD,20041014,094200,0.7251,0.7252,0.7251,0.7252
AUDUSD,20041014,094300,0.7251,0.7252,0.7250,0.7250
AUDUSD,20041014,094400,0.7249,0.7249,0.7248,0.7248
AUDUSD,20041014,094500,0.7249,0.7251,0.7249,0.7249
AUDUSD,20041014,094600,0.7250,0.7250,0.7249,0.7249
AUDUSD,20041014,094700,0.7248,0.7248,0.7247,0.7248
AUDUSD,20041014,094800,0.7249,0.7250,0.7249,0.7250
AUDUSD,20041014,094900,0.7251,0.7252,0.7250,0.7252
AUDUSD,20041014,095000,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041014,095100,0.7252,0.7252,0.7249,0.7249
AUDUSD,20041014,095200,0.7250,0.7251,0.7250,0.7251
AUDUSD,20041014,095300,0.7250,0.7250,0.7247,0.7247
AUDUSD,20041014,095400,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041014,095500,0.7249,0.7249,0.7248,0.7248
AUDUSD,20041014,095600,0.7248,0.7248,0.7247,0.7248
AUDUSD,20041014,095700,0.7249,0.7249,0.7248,0.7249
AUDUSD,20041014,095800,0.7248,0.7249,0.7248,0.7249
AUDUSD,20041014,095900,0.7249,0.7249,0.7249,0.7249
AUDUSD,20041014,100000,0.7248,0.7248,0.7246,0.7246
AUDUSD,20041014,100100,0.7247,0.7248,0.7247,0.7248
AUDUSD,20041014,100200,0.7247,0.7247,0.7246,0.7246
AUDUSD,20041014,100300,0.7245,0.7246,0.7245,0.7246
AUDUSD,20041014,100400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041014,100500,0.7246,0.7248,0.7246,0.7248
AUDUSD,20041014,100600,0.7249,0.7249,0.7246,0.7246
AUDUSD,20041014,100700,0.7247,0.7249,0.7247,0.7249
AUDUSD,20041014,100800,0.7248,0.7249,0.7248,0.7248
AUDUSD,20041014,100900,0.7249,0.7249,0.7249,0.7249
AUDUSD,20041014,101000,0.7248,0.7249,0.7248,0.7248
AUDUSD,20041014,101100,0.7248,0.7249,0.7248,0.7249
AUDUSD,20041014,101200,0.7250,0.7250,0.7248,0.7248
AUDUSD,20041014,101300,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041014,101400,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041014,101500,0.7249,0.7252,0.7249,0.7252
AUDUSD,20041014,101600,0.7251,0.7251,0.7249,0.7249
AUDUSD,20041014,101700,0.7249,0.7250,0.7249,0.7250
AUDUSD,20041014,101800,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041014,101900,0.7250,0.7250,0.7249,0.7250
AUDUSD,20041014,102000,0.7251,0.7252,0.7251,0.7252
AUDUSD,20041014,102100,0.7253,0.7254,0.7253,0.7254
AUDUSD,20041014,102200,0.7254,0.7254,0.7254,0.7254
AUDUSD,20041014,102300,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041014,102400,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041014,102500,0.7255,0.7256,0.7255,0.7256
AUDUSD,20041014,102600,0.7255,0.7256,0.7254,0.7254
AUDUSD,20041014,102700,0.7254,0.7254,0.7254,0.7254
AUDUSD,20041014,102800,0.7255,0.7255,0.7254,0.7254
AUDUSD,20041014,102900,0.7254,0.7254,0.7254,0.7254
AUDUSD,20041014,103000,0.7254,0.7254,0.7254,0.7254
AUDUSD,20041014,103100,0.7255,0.7256,0.7255,0.7255
AUDUSD,20041014,103200,0.7256,0.7257,0.7256,0.7257
AUDUSD,20041014,103300,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041014,103400,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041014,103500,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041014,103600,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041014,103700,0.7256,0.7256,0.7255,0.7256
AUDUSD,20041014,103800,0.7255,0.7255,0.7253,0.7254
AUDUSD,20041014,103900,0.7253,0.7254,0.7253,0.7254
AUDUSD,20041014,104000,0.7255,0.7257,0.7255,0.7257
AUDUSD,20041014,104100,0.7258,0.7259,0.7257,0.7259
AUDUSD,20041014,104200,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041014,104300,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041014,104400,0.7258,0.7259,0.7258,0.7259
AUDUSD,20041014,104500,0.7260,0.7260,0.7258,0.7258
AUDUSD,20041014,104600,0.7257,0.7258,0.7257,0.7258
AUDUSD,20041014,104700,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041014,104800,0.7257,0.7258,0.7257,0.7258
AUDUSD,20041014,104900,0.7257,0.7259,0.7257,0.7258
AUDUSD,20041014,105000,0.7257,0.7257,0.7256,0.7257
AUDUSD,20041014,105200,0.7257,0.7257,0.7256,0.7257
AUDUSD,20041014,105300,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041014,105400,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041014,105500,0.7257,0.7257,0.7255,0.7255
AUDUSD,20041014,105600,0.7254,0.7254,0.7254,0.7254
AUDUSD,20041014,105700,0.7254,0.7254,0.7253,0.7253
AUDUSD,20041014,105800,0.7252,0.7252,0.7251,0.7252
AUDUSD,20041014,105900,0.7253,0.7254,0.7253,0.7254
AUDUSD,20041014,110000,0.7253,0.7254,0.7253,0.7254
AUDUSD,20041014,110100,0.7254,0.7254,0.7254,0.7254
AUDUSD,20041014,110200,0.7255,0.7255,0.7254,0.7255
AUDUSD,20041014,110300,0.7256,0.7256,0.7254,0.7254
AUDUSD,20041014,110400,0.7255,0.7255,0.7254,0.7254
AUDUSD,20041014,110500,0.7255,0.7256,0.7255,0.7256
AUDUSD,20041014,110600,0.7255,0.7257,0.7255,0.7256
AUDUSD,20041014,110700,0.7256,0.7257,0.7256,0.7257
AUDUSD,20041014,110800,0.7256,0.7257,0.7256,0.7257
AUDUSD,20041014,110900,0.7256,0.7256,0.7255,0.7256
AUDUSD,20041014,111000,0.7256,0.7256,0.7254,0.7255
AUDUSD,20041014,111100,0.7256,0.7256,0.7255,0.7255
AUDUSD,20041014,111200,0.7256,0.7256,0.7255,0.7256
AUDUSD,20041014,111300,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041014,111400,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041014,111500,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041014,111600,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041014,111700,0.7256,0.7256,0.7255,0.7255
AUDUSD,20041014,111800,0.7255,0.7257,0.7255,0.7255
AUDUSD,20041014,111900,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041014,112000,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041014,112100,0.7257,0.7257,0.7256,0.7257
AUDUSD,20041014,112200,0.7258,0.7259,0.7258,0.7259
AUDUSD,20041014,112300,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041014,112400,0.7259,0.7259,0.7258,0.7258
AUDUSD,20041014,112500,0.7259,0.7260,0.7259,0.7260
AUDUSD,20041014,112600,0.7260,0.7261,0.7259,0.7259
AUDUSD,20041014,112700,0.7259,0.7261,0.7259,0.7261
AUDUSD,20041014,112800,0.7260,0.7260,0.7260,0.7260
AUDUSD,20041014,112900,0.7260,0.7260,0.7259,0.7259
AUDUSD,20041014,113000,0.7258,0.7259,0.7258,0.7259
AUDUSD,20041014,113100,0.7258,0.7259,0.7258,0.7259
AUDUSD,20041014,113200,0.7259,0.7259,0.7259,0.7259
AUDUSD,20041014,113300,0.7258,0.7258,0.7257,0.7257
AUDUSD,20041014,113400,0.7257,0.7258,0.7257,0.7258
AUDUSD,20041014,113500,0.7258,0.7258,0.7257,0.7257
AUDUSD,20041014,113600,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041014,113700,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041014,113800,0.7258,0.7258,0.7257,0.7257
AUDUSD,20041014,113900,0.7256,0.7257,0.7256,0.7257
AUDUSD,20041014,114000,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041014,114100,0.7257,0.7257,0.7256,0.7257
AUDUSD,20041014,114200,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041014,114300,0.7257,0.7258,0.7257,0.7257
AUDUSD,20041014,114400,0.7258,0.7258,0.7256,0.7257
AUDUSD,20041014,114500,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041014,114600,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041014,114700,0.7258,0.7258,0.7257,0.7257
AUDUSD,20041014,114800,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041014,114900,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041014,115000,0.7258,0.7258,0.7256,0.7256
AUDUSD,20041014,115100,0.7255,0.7255,0.7254,0.7255
AUDUSD,20041014,115200,0.7254,0.7256,0.7254,0.7256
AUDUSD,20041014,115300,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041014,115400,0.7255,0.7257,0.7255,0.7257
AUDUSD,20041014,115500,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041014,115600,0.7257,0.7258,0.7257,0.7258
AUDUSD,20041014,115700,0.7258,0.7260,0.7258,0.7260
AUDUSD,20041014,115800,0.7260,0.7260,0.7260,0.7260
AUDUSD,20041014,115900,0.7261,0.7261,0.7260,0.7261
AUDUSD,20041014,120000,0.7261,0.7261,0.7260,0.7260
AUDUSD,20041014,120100,0.7261,0.7261,0.7260,0.7261
AUDUSD,20041014,120200,0.7260,0.7261,0.7260,0.7260
AUDUSD,20041014,120300,0.7259,0.7259,0.7257,0.7257
AUDUSD,20041014,120400,0.7258,0.7260,0.7258,0.7259
AUDUSD,20041014,120500,0.7258,0.7258,0.7257,0.7257
AUDUSD,20041014,120600,0.7258,0.7259,0.7258,0.7259
AUDUSD,20041014,120700,0.7260,0.7260,0.7259,0.7259
AUDUSD,20041014,120800,0.7260,0.7260,0.7260,0.7260
AUDUSD,20041014,120900,0.7260,0.7261,0.7260,0.7261
AUDUSD,20041014,121000,0.7260,0.7260,0.7260,0.7260
AUDUSD,20041014,121100,0.7260,0.7261,0.7260,0.7261
AUDUSD,20041014,121200,0.7260,0.7260,0.7260,0.7260
AUDUSD,20041014,121300,0.7261,0.7262,0.7261,0.7262
AUDUSD,20041014,121400,0.7262,0.7262,0.7262,0.7262
AUDUSD,20041014,121500,0.7262,0.7262,0.7261,0.7261
AUDUSD,20041014,121600,0.7260,0.7262,0.7260,0.7262
AUDUSD,20041014,121700,0.7262,0.7262,0.7261,0.7262
AUDUSD,20041014,121800,0.7262,0.7262,0.7262,0.7262
AUDUSD,20041014,121900,0.7261,0.7263,0.7261,0.7263
AUDUSD,20041014,122000,0.7262,0.7262,0.7261,0.7261
AUDUSD,20041014,122100,0.7262,0.7262,0.7262,0.7262
AUDUSD,20041014,122200,0.7261,0.7262,0.7261,0.7262
AUDUSD,20041014,122300,0.7262,0.7262,0.7262,0.7262
AUDUSD,20041014,122400,0.7261,0.7261,0.7260,0.7260
AUDUSD,20041014,122500,0.7260,0.7261,0.7260,0.7261
AUDUSD,20041014,122600,0.7262,0.7262,0.7261,0.7262
AUDUSD,20041014,122700,0.7261,0.7262,0.7261,0.7262
AUDUSD,20041014,122800,0.7262,0.7262,0.7261,0.7262
AUDUSD,20041014,122900,0.7263,0.7264,0.7263,0.7263
AUDUSD,20041014,123000,0.7263,0.7263,0.7263,0.7263
AUDUSD,20041014,123100,0.7264,0.7273,0.7264,0.7273
AUDUSD,20041014,123200,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041014,123300,0.7273,0.7273,0.7272,0.7272
AUDUSD,20041014,123400,0.7273,0.7273,0.7272,0.7272
AUDUSD,20041014,123500,0.7273,0.7273,0.7272,0.7273
AUDUSD,20041014,123600,0.7274,0.7274,0.7273,0.7273
AUDUSD,20041014,123700,0.7273,0.7277,0.7273,0.7276
AUDUSD,20041014,123800,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041014,123900,0.7276,0.7276,0.7274,0.7275
AUDUSD,20041014,124000,0.7274,0.7274,0.7273,0.7273
AUDUSD,20041014,124100,0.7272,0.7274,0.7272,0.7272
AUDUSD,20041014,124200,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041014,124300,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041014,124400,0.7270,0.7271,0.7270,0.7270
AUDUSD,20041014,124500,0.7272,0.7272,0.7271,0.7271
AUDUSD,20041014,124600,0.7270,0.7271,0.7270,0.7271
AUDUSD,20041014,124700,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041014,124800,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041014,124900,0.7270,0.7271,0.7270,0.7271
AUDUSD,20041014,125000,0.7270,0.7270,0.7268,0.7268
AUDUSD,20041014,125100,0.7267,0.7267,0.7266,0.7266
AUDUSD,20041014,125200,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041014,125300,0.7266,0.7266,0.7264,0.7264
AUDUSD,20041014,125400,0.7263,0.7263,0.7263,0.7263
AUDUSD,20041014,125500,0.7262,0.7262,0.7262,0.7262
AUDUSD,20041014,125600,0.7263,0.7264,0.7263,0.7264
AUDUSD,20041014,125700,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041014,125800,0.7264,0.7265,0.7264,0.7265
AUDUSD,20041014,125900,0.7266,0.7266,0.7265,0.7265
AUDUSD,20041014,130000,0.7267,0.7267,0.7266,0.7266
AUDUSD,20041014,130100,0.7266,0.7267,0.7266,0.7267
AUDUSD,20041014,130200,0.7267,0.7267,0.7266,0.7266
AUDUSD,20041014,130300,0.7267,0.7267,0.7265,0.7265
AUDUSD,20041014,130400,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041014,130500,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041014,130600,0.7266,0.7266,0.7265,0.7266
AUDUSD,20041014,130700,0.7265,0.7266,0.7265,0.7265
AUDUSD,20041014,130800,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041014,130900,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041014,131000,0.7266,0.7266,0.7265,0.7265
AUDUSD,20041014,131100,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041014,131200,0.7267,0.7268,0.7266,0.7266
AUDUSD,20041014,131300,0.7267,0.7268,0.7267,0.7267
AUDUSD,20041014,131400,0.7267,0.7267,0.7267,0.7267
AUDUSD,20041014,131500,0.7267,0.7267,0.7266,0.7266
AUDUSD,20041014,131600,0.7265,0.7267,0.7265,0.7267
AUDUSD,20041014,131700,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041014,131800,0.7266,0.7267,0.7266,0.7266
AUDUSD,20041014,131900,0.7267,0.7270,0.7267,0.7270
AUDUSD,20041014,132000,0.7271,0.7272,0.7270,0.7271
AUDUSD,20041014,132100,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041014,132200,0.7272,0.7272,0.7271,0.7271
AUDUSD,20041014,132300,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041014,132400,0.7272,0.7272,0.7271,0.7271
AUDUSD,20041014,132500,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041014,132600,0.7272,0.7272,0.7271,0.7271
AUDUSD,20041014,132700,0.7272,0.7273,0.7272,0.7273
AUDUSD,20041014,132800,0.7272,0.7272,0.7271,0.7271
AUDUSD,20041014,132900,0.7272,0.7272,0.7271,0.7271
AUDUSD,20041014,133000,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041014,133100,0.7272,0.7273,0.7272,0.7273
AUDUSD,20041014,133200,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041014,133300,0.7273,0.7274,0.7272,0.7272
AUDUSD,20041014,133400,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041014,133500,0.7272,0.7272,0.7271,0.7271
AUDUSD,20041014,133600,0.7270,0.7270,0.7267,0.7267
AUDUSD,20041014,133700,0.7268,0.7269,0.7268,0.7269
AUDUSD,20041014,133800,0.7270,0.7270,0.7267,0.7268
AUDUSD,20041014,133900,0.7269,0.7269,0.7268,0.7268
AUDUSD,20041014,134000,0.7267,0.7268,0.7267,0.7267
AUDUSD,20041014,134100,0.7268,0.7268,0.7266,0.7266
AUDUSD,20041014,134200,0.7265,0.7265,0.7264,0.7265
AUDUSD,20041014,134300,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041014,134400,0.7265,0.7266,0.7265,0.7266
AUDUSD,20041014,134500,0.7265,0.7266,0.7265,0.7266
AUDUSD,20041014,134600,0.7267,0.7270,0.7267,0.7270
AUDUSD,20041014,134700,0.7271,0.7273,0.7271,0.7273
AUDUSD,20041014,134800,0.7272,0.7273,0.7272,0.7273
AUDUSD,20041014,134900,0.7272,0.7272,0.7271,0.7271
AUDUSD,20041014,135000,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041014,135100,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041014,135200,0.7271,0.7272,0.7271,0.7271
AUDUSD,20041014,135300,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041014,135400,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041014,135500,0.7271,0.7271,0.7270,0.7270
AUDUSD,20041014,135600,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041014,135700,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041014,135800,0.7271,0.7271,0.7270,0.7270
AUDUSD,20041014,135900,0.7271,0.7272,0.7270,0.7272
AUDUSD,20041014,140000,0.7271,0.7272,0.7271,0.7272
AUDUSD,20041014,140100,0.7273,0.7274,0.7273,0.7274
AUDUSD,20041014,140200,0.7274,0.7276,0.7274,0.7276
AUDUSD,20041014,140300,0.7275,0.7276,0.7275,0.7275
AUDUSD,20041014,140400,0.7274,0.7274,0.7273,0.7273
AUDUSD,20041014,140500,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041014,140600,0.7272,0.7274,0.7272,0.7274
AUDUSD,20041014,140700,0.7275,0.7276,0.7274,0.7276
AUDUSD,20041014,140800,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041014,140900,0.7275,0.7276,0.7275,0.7276
AUDUSD,20041014,141000,0.7277,0.7281,0.7277,0.7281
AUDUSD,20041014,141100,0.7282,0.7283,0.7282,0.7283
AUDUSD,20041014,141200,0.7284,0.7284,0.7284,0.7284
AUDUSD,20041014,141300,0.7285,0.7285,0.7284,0.7284
AUDUSD,20041014,141400,0.7283,0.7286,0.7283,0.7285
AUDUSD,20041014,141500,0.7284,0.7284,0.7284,0.7284
AUDUSD,20041014,141600,0.7284,0.7284,0.7281,0.7282
AUDUSD,20041014,141700,0.7283,0.7284,0.7283,0.7284
AUDUSD,20041014,141800,0.7283,0.7283,0.7282,0.7282
AUDUSD,20041014,141900,0.7283,0.7285,0.7283,0.7285
AUDUSD,20041014,142000,0.7284,0.7285,0.7284,0.7284
AUDUSD,20041014,142100,0.7285,0.7286,0.7285,0.7286
AUDUSD,20041014,142200,0.7287,0.7287,0.7286,0.7286
AUDUSD,20041014,142300,0.7286,0.7286,0.7286,0.7286
AUDUSD,20041014,142400,0.7285,0.7286,0.7285,0.7286
AUDUSD,20041014,142500,0.7285,0.7286,0.7285,0.7286
AUDUSD,20041014,142600,0.7287,0.7287,0.7286,0.7287
AUDUSD,20041014,142700,0.7286,0.7287,0.7286,0.7286
AUDUSD,20041014,142800,0.7285,0.7285,0.7284,0.7284
AUDUSD,20041014,142900,0.7285,0.7285,0.7284,0.7285
AUDUSD,20041014,143000,0.7286,0.7286,0.7283,0.7283
AUDUSD,20041014,143100,0.7282,0.7305,0.7281,0.7305
AUDUSD,20041014,143200,0.7304,0.7317,0.7303,0.7317
AUDUSD,20041014,143300,0.7316,0.7324,0.7315,0.7324
AUDUSD,20041014,143400,0.7326,0.7327,0.7314,0.7314
AUDUSD,20041014,143500,0.7315,0.7315,0.7314,0.7315
AUDUSD,20041014,143600,0.7316,0.7320,0.7316,0.7316
AUDUSD,20041014,143700,0.7317,0.7318,0.7313,0.7313
AUDUSD,20041014,143800,0.7312,0.7313,0.7305,0.7305
AUDUSD,20041014,143900,0.7304,0.7304,0.7298,0.7298
AUDUSD,20041014,144000,0.7297,0.7298,0.7296,0.7296
AUDUSD,20041014,144100,0.7297,0.7302,0.7297,0.7302
AUDUSD,20041014,144200,0.7301,0.7302,0.7301,0.7301
AUDUSD,20041014,144300,0.7300,0.7300,0.7293,0.7293
AUDUSD,20041014,144400,0.7294,0.7294,0.7293,0.7294
AUDUSD,20041014,144500,0.7295,0.7297,0.7295,0.7297
AUDUSD,20041014,144600,0.7298,0.7299,0.7298,0.7298
AUDUSD,20041014,144700,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041014,144800,0.7297,0.7301,0.7297,0.7301
AUDUSD,20041014,144900,0.7302,0.7303,0.7302,0.7303
AUDUSD,20041014,145000,0.7302,0.7303,0.7298,0.7298
AUDUSD,20041014,145100,0.7297,0.7299,0.7297,0.7299
AUDUSD,20041014,145200,0.7298,0.7298,0.7296,0.7296
AUDUSD,20041014,145300,0.7297,0.7297,0.7296,0.7296
AUDUSD,20041014,145400,0.7295,0.7297,0.7295,0.7297
AUDUSD,20041014,145500,0.7298,0.7298,0.7297,0.7297
AUDUSD,20041014,145600,0.7296,0.7297,0.7296,0.7297
AUDUSD,20041014,145700,0.7298,0.7299,0.7297,0.7297
AUDUSD,20041014,145800,0.7296,0.7296,0.7295,0.7295
AUDUSD,20041014,145900,0.7296,0.7297,0.7296,0.7296
AUDUSD,20041014,150000,0.7295,0.7297,0.7295,0.7296
AUDUSD,20041014,150100,0.7297,0.7299,0.7297,0.7299
AUDUSD,20041014,150200,0.7298,0.7298,0.7296,0.7296
AUDUSD,20041014,150300,0.7295,0.7296,0.7295,0.7296
AUDUSD,20041014,150400,0.7295,0.7295,0.7293,0.7293
AUDUSD,20041014,150500,0.7292,0.7292,0.7290,0.7291
AUDUSD,20041014,150600,0.7292,0.7293,0.7292,0.7293
AUDUSD,20041014,150700,0.7294,0.7295,0.7292,0.7293
AUDUSD,20041014,150800,0.7292,0.7293,0.7291,0.7292
AUDUSD,20041014,150900,0.7292,0.7292,0.7290,0.7290
AUDUSD,20041014,151000,0.7291,0.7293,0.7291,0.7293
AUDUSD,20041014,151100,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041014,151200,0.7292,0.7294,0.7292,0.7292
AUDUSD,20041014,151300,0.7292,0.7292,0.7291,0.7292
AUDUSD,20041014,151400,0.7291,0.7291,0.7289,0.7289
AUDUSD,20041014,151500,0.7290,0.7291,0.7290,0.7291
AUDUSD,20041014,151600,0.7292,0.7293,0.7292,0.7293
AUDUSD,20041014,151700,0.7292,0.7292,0.7290,0.7290
AUDUSD,20041014,151800,0.7291,0.7292,0.7291,0.7292
AUDUSD,20041014,151900,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041014,152000,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041014,152100,0.7291,0.7291,0.7290,0.7291
AUDUSD,20041014,152200,0.7292,0.7292,0.7291,0.7292
AUDUSD,20041014,152300,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041014,152400,0.7293,0.7293,0.7291,0.7291
AUDUSD,20041014,152500,0.7290,0.7290,0.7288,0.7288
AUDUSD,20041014,152600,0.7288,0.7288,0.7288,0.7288
AUDUSD,20041014,152700,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041014,152800,0.7289,0.7289,0.7288,0.7288
AUDUSD,20041014,152900,0.7289,0.7290,0.7289,0.7290
AUDUSD,20041014,153000,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041014,153100,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041014,153200,0.7288,0.7288,0.7288,0.7288
AUDUSD,20041014,153300,0.7287,0.7287,0.7284,0.7285
AUDUSD,20041014,153400,0.7286,0.7286,0.7282,0.7283
AUDUSD,20041014,153500,0.7284,0.7284,0.7283,0.7283
AUDUSD,20041014,153600,0.7282,0.7284,0.7282,0.7284
AUDUSD,20041014,153700,0.7283,0.7284,0.7283,0.7284
AUDUSD,20041014,153800,0.7283,0.7283,0.7283,0.7283
AUDUSD,20041014,153900,0.7284,0.7284,0.7283,0.7283
AUDUSD,20041014,154000,0.7283,0.7283,0.7282,0.7282
AUDUSD,20041014,154100,0.7281,0.7281,0.7281,0.7281
AUDUSD,20041014,154200,0.7280,0.7280,0.7276,0.7276
AUDUSD,20041014,154300,0.7275,0.7279,0.7275,0.7278
AUDUSD,20041014,154400,0.7279,0.7279,0.7278,0.7278
AUDUSD,20041014,154500,0.7278,0.7279,0.7278,0.7279
AUDUSD,20041014,154600,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041014,154700,0.7278,0.7279,0.7278,0.7279
AUDUSD,20041014,154800,0.7281,0.7283,0.7281,0.7283
AUDUSD,20041014,154900,0.7282,0.7284,0.7282,0.7284
AUDUSD,20041014,155000,0.7284,0.7284,0.7284,0.7284
AUDUSD,20041014,155100,0.7285,0.7285,0.7285,0.7285
AUDUSD,20041014,155200,0.7284,0.7284,0.7283,0.7283
AUDUSD,20041014,155300,0.7284,0.7284,0.7284,0.7284
AUDUSD,20041014,155400,0.7283,0.7285,0.7283,0.7285
AUDUSD,20041014,155500,0.7284,0.7284,0.7284,0.7284
AUDUSD,20041014,155600,0.7283,0.7283,0.7283,0.7283
AUDUSD,20041014,155700,0.7284,0.7284,0.7282,0.7282
AUDUSD,20041014,155800,0.7281,0.7283,0.7281,0.7282
AUDUSD,20041014,155900,0.7281,0.7282,0.7281,0.7281
AUDUSD,20041014,160000,0.7282,0.7283,0.7282,0.7282
AUDUSD,20041014,160100,0.7281,0.7281,0.7279,0.7279
AUDUSD,20041014,160200,0.7280,0.7281,0.7280,0.7281
AUDUSD,20041014,160300,0.7282,0.7282,0.7281,0.7282
AUDUSD,20041014,160400,0.7282,0.7282,0.7281,0.7281
AUDUSD,20041014,160500,0.7282,0.7282,0.7282,0.7282
AUDUSD,20041014,160600,0.7283,0.7284,0.7283,0.7284
AUDUSD,20041014,160700,0.7284,0.7285,0.7284,0.7285
AUDUSD,20041014,160800,0.7285,0.7285,0.7285,0.7285
AUDUSD,20041014,160900,0.7285,0.7286,0.7284,0.7286
AUDUSD,20041014,161000,0.7287,0.7290,0.7287,0.7288
AUDUSD,20041014,161100,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041014,161200,0.7290,0.7294,0.7290,0.7293
AUDUSD,20041014,161300,0.7294,0.7294,0.7292,0.7293
AUDUSD,20041014,161400,0.7294,0.7296,0.7294,0.7296
AUDUSD,20041014,161500,0.7297,0.7297,0.7296,0.7297
AUDUSD,20041014,161600,0.7296,0.7298,0.7296,0.7298
AUDUSD,20041014,161700,0.7299,0.7299,0.7298,0.7298
AUDUSD,20041014,161800,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041014,161900,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041014,162000,0.7297,0.7300,0.7297,0.7298
AUDUSD,20041014,162100,0.7297,0.7297,0.7296,0.7297
AUDUSD,20041014,162200,0.7298,0.7298,0.7297,0.7297
AUDUSD,20041014,162300,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041014,162400,0.7296,0.7297,0.7295,0.7297
AUDUSD,20041014,162500,0.7298,0.7299,0.7297,0.7299
AUDUSD,20041014,162600,0.7299,0.7302,0.7299,0.7301
AUDUSD,20041014,162700,0.7300,0.7300,0.7299,0.7299
AUDUSD,20041014,162800,0.7300,0.7300,0.7299,0.7299
AUDUSD,20041014,162900,0.7300,0.7300,0.7299,0.7299
AUDUSD,20041014,163000,0.7299,0.7300,0.7299,0.7300
AUDUSD,20041014,163100,0.7299,0.7299,0.7295,0.7295
AUDUSD,20041014,163200,0.7294,0.7295,0.7294,0.7295
AUDUSD,20041014,163300,0.7296,0.7297,0.7295,0.7296
AUDUSD,20041014,163400,0.7295,0.7296,0.7295,0.7296
AUDUSD,20041014,163500,0.7295,0.7296,0.7293,0.7295
AUDUSD,20041014,163600,0.7295,0.7296,0.7295,0.7296
AUDUSD,20041014,163700,0.7297,0.7297,0.7295,0.7296
AUDUSD,20041014,163800,0.7297,0.7299,0.7297,0.7298
AUDUSD,20041014,163900,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041014,164000,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041014,164100,0.7299,0.7300,0.7299,0.7300
AUDUSD,20041014,164200,0.7300,0.7301,0.7300,0.7300
AUDUSD,20041014,164300,0.7301,0.7303,0.7301,0.7303
AUDUSD,20041014,164400,0.7304,0.7305,0.7304,0.7304
AUDUSD,20041014,164500,0.7305,0.7306,0.7305,0.7306
AUDUSD,20041014,164600,0.7306,0.7307,0.7306,0.7306
AUDUSD,20041014,164700,0.7305,0.7305,0.7303,0.7303
AUDUSD,20041014,164800,0.7302,0.7302,0.7299,0.7299
AUDUSD,20041014,164900,0.7298,0.7299,0.7298,0.7299
AUDUSD,20041014,165000,0.7300,0.7301,0.7300,0.7300
AUDUSD,20041014,165100,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041014,165200,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041014,165300,0.7301,0.7306,0.7301,0.7306
AUDUSD,20041014,165400,0.7307,0.7311,0.7307,0.7311
AUDUSD,20041014,165500,0.7312,0.7313,0.7310,0.7313
AUDUSD,20041014,165600,0.7314,0.7318,0.7314,0.7317
AUDUSD,20041014,165700,0.7316,0.7321,0.7316,0.7321
AUDUSD,20041014,165800,0.7322,0.7322,0.7321,0.7321
AUDUSD,20041014,165900,0.7320,0.7320,0.7317,0.7318
AUDUSD,20041014,170000,0.7319,0.7322,0.7319,0.7322
AUDUSD,20041014,170100,0.7321,0.7321,0.7315,0.7315
AUDUSD,20041014,170200,0.7314,0.7314,0.7313,0.7314
AUDUSD,20041014,170300,0.7313,0.7313,0.7311,0.7312
AUDUSD,20041014,170400,0.7313,0.7313,0.7310,0.7310
AUDUSD,20041014,170500,0.7309,0.7310,0.7309,0.7309
AUDUSD,20041014,170600,0.7308,0.7308,0.7307,0.7308
AUDUSD,20041014,170700,0.7307,0.7307,0.7306,0.7307
AUDUSD,20041014,170800,0.7307,0.7307,0.7306,0.7306
AUDUSD,20041014,170900,0.7305,0.7306,0.7305,0.7306
AUDUSD,20041014,171000,0.7307,0.7311,0.7307,0.7311
AUDUSD,20041014,171100,0.7310,0.7310,0.7308,0.7308
AUDUSD,20041014,171200,0.7307,0.7307,0.7305,0.7306
AUDUSD,20041014,171300,0.7305,0.7306,0.7305,0.7306
AUDUSD,20041014,171400,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041014,171500,0.7307,0.7307,0.7306,0.7307
AUDUSD,20041014,171600,0.7306,0.7307,0.7306,0.7307
AUDUSD,20041014,171700,0.7306,0.7307,0.7306,0.7307
AUDUSD,20041014,171800,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041014,171900,0.7307,0.7307,0.7303,0.7304
AUDUSD,20041014,172000,0.7303,0.7303,0.7302,0.7302
AUDUSD,20041014,172100,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041014,172200,0.7300,0.7300,0.7299,0.7299
AUDUSD,20041014,172300,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041014,172400,0.7300,0.7300,0.7298,0.7298
AUDUSD,20041014,172500,0.7299,0.7300,0.7299,0.7300
AUDUSD,20041014,172600,0.7301,0.7301,0.7300,0.7300
AUDUSD,20041014,172700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041014,172800,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041014,172900,0.7300,0.7301,0.7300,0.7301
AUDUSD,20041014,173000,0.7302,0.7303,0.7302,0.7303
AUDUSD,20041014,173100,0.7302,0.7302,0.7301,0.7301
AUDUSD,20041014,173200,0.7302,0.7303,0.7302,0.7303
AUDUSD,20041014,173300,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041014,173400,0.7305,0.7306,0.7304,0.7304
AUDUSD,20041014,173500,0.7305,0.7305,0.7304,0.7304
AUDUSD,20041014,173600,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041014,173700,0.7302,0.7303,0.7302,0.7303
AUDUSD,20041014,173800,0.7304,0.7305,0.7304,0.7305
AUDUSD,20041014,173900,0.7304,0.7305,0.7304,0.7305
AUDUSD,20041014,174000,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041014,174100,0.7304,0.7304,0.7303,0.7303
AUDUSD,20041014,174200,0.7304,0.7306,0.7304,0.7306
AUDUSD,20041014,174300,0.7307,0.7308,0.7306,0.7307
AUDUSD,20041014,174400,0.7306,0.7306,0.7304,0.7306
AUDUSD,20041014,174500,0.7306,0.7309,0.7306,0.7309
AUDUSD,20041014,174600,0.7310,0.7310,0.7309,0.7310
AUDUSD,20041014,174700,0.7311,0.7312,0.7310,0.7312
AUDUSD,20041014,174800,0.7313,0.7313,0.7312,0.7312
AUDUSD,20041014,174900,0.7313,0.7314,0.7313,0.7314
AUDUSD,20041014,175000,0.7313,0.7314,0.7313,0.7313
AUDUSD,20041014,175100,0.7313,0.7313,0.7313,0.7313
AUDUSD,20041014,175200,0.7314,0.7314,0.7313,0.7314
AUDUSD,20041014,175300,0.7313,0.7316,0.7313,0.7315
AUDUSD,20041014,175400,0.7316,0.7317,0.7315,0.7317
AUDUSD,20041014,175500,0.7318,0.7319,0.7318,0.7318
AUDUSD,20041014,175600,0.7319,0.7319,0.7318,0.7318
AUDUSD,20041014,175700,0.7317,0.7317,0.7316,0.7316
AUDUSD,20041014,175800,0.7315,0.7315,0.7313,0.7313
AUDUSD,20041014,175900,0.7313,0.7313,0.7313,0.7313
AUDUSD,20041014,180000,0.7314,0.7314,0.7314,0.7314
AUDUSD,20041014,180100,0.7313,0.7313,0.7312,0.7312
AUDUSD,20041014,180200,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041014,180300,0.7312,0.7313,0.7312,0.7313
AUDUSD,20041014,180400,0.7312,0.7313,0.7312,0.7313
AUDUSD,20041014,180500,0.7312,0.7312,0.7311,0.7311
AUDUSD,20041014,180600,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041014,180700,0.7312,0.7312,0.7310,0.7310
AUDUSD,20041014,180800,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041014,180900,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041014,181000,0.7311,0.7311,0.7309,0.7309
AUDUSD,20041014,181100,0.7310,0.7310,0.7308,0.7309
AUDUSD,20041014,181200,0.7310,0.7311,0.7310,0.7311
AUDUSD,20041014,181300,0.7311,0.7311,0.7310,0.7310
AUDUSD,20041014,181400,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041014,181500,0.7310,0.7310,0.7310,0.7310
AUDUSD,20041014,181600,0.7310,0.7310,0.7310,0.7310
AUDUSD,20041014,181700,0.7310,0.7310,0.7309,0.7309
AUDUSD,20041014,181800,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041014,181900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041014,182000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041014,182100,0.7308,0.7309,0.7308,0.7309
AUDUSD,20041014,182200,0.7308,0.7308,0.7307,0.7307
AUDUSD,20041014,182300,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041014,182400,0.7307,0.7307,0.7306,0.7306
AUDUSD,20041014,182500,0.7306,0.7307,0.7306,0.7307
AUDUSD,20041014,182600,0.7307,0.7307,0.7306,0.7307
AUDUSD,20041014,182700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041014,182800,0.7306,0.7306,0.7305,0.7305
AUDUSD,20041014,182900,0.7306,0.7306,0.7305,0.7305
AUDUSD,20041014,183000,0.7306,0.7307,0.7306,0.7306
AUDUSD,20041014,183100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041014,183200,0.7306,0.7307,0.7306,0.7306
AUDUSD,20041014,183300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041014,183400,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041014,183500,0.7306,0.7307,0.7306,0.7306
AUDUSD,20041014,183600,0.7307,0.7307,0.7306,0.7306
AUDUSD,20041014,183700,0.7307,0.7307,0.7306,0.7307
AUDUSD,20041014,183800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041014,183900,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041014,184000,0.7307,0.7307,0.7303,0.7303
AUDUSD,20041014,184100,0.7304,0.7305,0.7304,0.7304
AUDUSD,20041014,184200,0.7305,0.7306,0.7305,0.7306
AUDUSD,20041014,184300,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041014,184400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041014,184500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041014,184600,0.7307,0.7307,0.7306,0.7306
AUDUSD,20041014,184700,0.7307,0.7308,0.7307,0.7307
AUDUSD,20041014,184800,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041014,184900,0.7307,0.7307,0.7306,0.7306
AUDUSD,20041014,185000,0.7307,0.7307,0.7306,0.7306
AUDUSD,20041014,185100,0.7305,0.7305,0.7304,0.7305
AUDUSD,20041014,185200,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041014,185300,0.7304,0.7304,0.7302,0.7302
AUDUSD,20041014,185400,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041014,185500,0.7303,0.7303,0.7301,0.7301
AUDUSD,20041014,185600,0.7302,0.7302,0.7301,0.7301
AUDUSD,20041014,185700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041014,185800,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041014,185900,0.7302,0.7303,0.7302,0.7303
AUDUSD,20041014,190000,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041014,190100,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041014,190200,0.7304,0.7305,0.7304,0.7305
AUDUSD,20041014,190300,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041014,190400,0.7306,0.7307,0.7306,0.7306
AUDUSD,20041014,190500,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041014,190600,0.7305,0.7307,0.7305,0.7307
AUDUSD,20041014,190700,0.7306,0.7307,0.7306,0.7306
AUDUSD,20041014,190800,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041014,190900,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041014,191000,0.7305,0.7307,0.7305,0.7307
AUDUSD,20041014,191100,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041014,191200,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041014,191300,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041014,191400,0.7305,0.7306,0.7304,0.7304
AUDUSD,20041014,191500,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041014,191600,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041014,191700,0.7303,0.7303,0.7302,0.7302
AUDUSD,20041014,191800,0.7302,0.7302,0.7301,0.7301
AUDUSD,20041014,191900,0.7302,0.7302,0.7300,0.7300
AUDUSD,20041014,192000,0.7301,0.7301,0.7300,0.7300
AUDUSD,20041014,192100,0.7300,0.7300,0.7299,0.7299
AUDUSD,20041014,192200,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041014,192300,0.7298,0.7298,0.7297,0.7297
AUDUSD,20041014,192400,0.7296,0.7299,0.7296,0.7298
AUDUSD,20041014,192500,0.7299,0.7299,0.7297,0.7297
AUDUSD,20041014,192600,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041014,192700,0.7298,0.7298,0.7297,0.7298
AUDUSD,20041014,192800,0.7299,0.7299,0.7298,0.7299
AUDUSD,20041014,192900,0.7299,0.7300,0.7299,0.7299
AUDUSD,20041014,193000,0.7298,0.7299,0.7298,0.7298
AUDUSD,20041014,193100,0.7299,0.7299,0.7298,0.7299
AUDUSD,20041014,193200,0.7298,0.7299,0.7298,0.7299
AUDUSD,20041014,193300,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041014,193400,0.7298,0.7299,0.7298,0.7299
AUDUSD,20041014,193500,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041014,193600,0.7299,0.7299,0.7298,0.7299
AUDUSD,20041014,193700,0.7300,0.7301,0.7299,0.7301
AUDUSD,20041014,193800,0.7300,0.7301,0.7300,0.7301
AUDUSD,20041014,193900,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041014,194000,0.7300,0.7301,0.7300,0.7301
AUDUSD,20041014,194100,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041014,194200,0.7300,0.7301,0.7300,0.7301
AUDUSD,20041014,194300,0.7300,0.7301,0.7300,0.7300
AUDUSD,20041014,194400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041014,194500,0.7300,0.7301,0.7300,0.7300
AUDUSD,20041014,194600,0.7301,0.7301,0.7300,0.7300
AUDUSD,20041014,194700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041014,194800,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041014,194900,0.7300,0.7300,0.7299,0.7299
AUDUSD,20041014,195000,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041014,195100,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041014,195200,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041014,195300,0.7300,0.7300,0.7297,0.7297
AUDUSD,20041014,195400,0.7296,0.7297,0.7296,0.7297
AUDUSD,20041014,195500,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041014,195600,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041014,195700,0.7296,0.7296,0.7295,0.7295
AUDUSD,20041014,195800,0.7295,0.7297,0.7295,0.7297
AUDUSD,20041014,195900,0.7296,0.7297,0.7295,0.7295
AUDUSD,20041014,200000,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041014,200100,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041014,200200,0.7296,0.7297,0.7296,0.7296
AUDUSD,20041014,200300,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041014,200400,0.7297,0.7297,0.7296,0.7297
AUDUSD,20041014,200500,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041014,200600,0.7296,0.7297,0.7296,0.7296
AUDUSD,20041014,200700,0.7297,0.7297,0.7296,0.7296
AUDUSD,20041014,200800,0.7297,0.7298,0.7297,0.7297
AUDUSD,20041014,200900,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041014,201000,0.7298,0.7298,0.7294,0.7294
AUDUSD,20041014,201100,0.7293,0.7295,0.7293,0.7295
AUDUSD,20041014,201200,0.7294,0.7296,0.7294,0.7295
AUDUSD,20041014,201300,0.7295,0.7295,0.7294,0.7294
AUDUSD,20041014,201400,0.7295,0.7295,0.7294,0.7294
AUDUSD,20041014,201500,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041014,201600,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041014,201700,0.7294,0.7295,0.7294,0.7295
AUDUSD,20041014,201800,0.7296,0.7296,0.7295,0.7295
AUDUSD,20041014,201900,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041014,202000,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041014,202100,0.7295,0.7295,0.7294,0.7294
AUDUSD,20041014,202200,0.7294,0.7295,0.7293,0.7295
AUDUSD,20041014,202300,0.7294,0.7295,0.7294,0.7295
AUDUSD,20041014,202400,0.7294,0.7295,0.7294,0.7295
AUDUSD,20041014,202500,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041014,202600,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041014,202700,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041014,202800,0.7296,0.7296,0.7295,0.7296
AUDUSD,20041014,202900,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041014,203000,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041014,203100,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041014,203200,0.7298,0.7298,0.7297,0.7298
AUDUSD,20041014,203300,0.7298,0.7299,0.7298,0.7299
AUDUSD,20041014,203400,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041014,203500,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041014,203600,0.7298,0.7299,0.7298,0.7299
AUDUSD,20041014,203700,0.7298,0.7299,0.7298,0.7299
AUDUSD,20041014,203800,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041014,203900,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041014,204000,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041014,204100,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041014,204200,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041014,204300,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041014,204400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041014,204500,0.7301,0.7301,0.7300,0.7300
AUDUSD,20041014,204600,0.7301,0.7301,0.7300,0.7301
AUDUSD,20041014,204700,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041014,204800,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041014,204900,0.7302,0.7302,0.7301,0.7302
AUDUSD,20041014,205000,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041014,205100,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041014,205200,0.7301,0.7301,0.7300,0.7300
AUDUSD,20041014,205300,0.7301,0.7301,0.7299,0.7299
AUDUSD,20041014,205400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041014,205500,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041014,205600,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041014,205700,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041014,205800,0.7299,0.7299,0.7297,0.7297
AUDUSD,20041014,205900,0.7297,0.7299,0.7296,0.7296
AUDUSD,20041014,210000,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041014,210100,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041014,210200,0.7298,0.7299,0.7298,0.7299
AUDUSD,20041014,210300,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041014,210400,0.7300,0.7300,0.7299,0.7299
AUDUSD,20041014,210500,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041014,210600,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041014,210700,0.7299,0.7299,0.7298,0.7298
AUDUSD,20041014,210800,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041014,210900,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041014,211000,0.7297,0.7297,0.7296,0.7296
AUDUSD,20041014,211100,0.7295,0.7295,0.7293,0.7293
AUDUSD,20041014,211200,0.7294,0.7296,0.7294,0.7296
AUDUSD,20041014,211300,0.7296,0.7296,0.7295,0.7295
AUDUSD,20041014,211400,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041014,211500,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041014,211600,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041014,211700,0.7294,0.7294,0.7292,0.7292
AUDUSD,20041014,211800,0.7291,0.7291,0.7289,0.7289
AUDUSD,20041014,211900,0.7290,0.7291,0.7290,0.7290
AUDUSD,20041014,212000,0.7289,0.7291,0.7289,0.7290
AUDUSD,20041014,212100,0.7291,0.7291,0.7289,0.7290
AUDUSD,20041014,212200,0.7291,0.7291,0.7289,0.7289
AUDUSD,20041014,212300,0.7288,0.7290,0.7288,0.7289
AUDUSD,20041014,212400,0.7288,0.7288,0.7282,0.7283
AUDUSD,20041014,212500,0.7284,0.7286,0.7284,0.7285
AUDUSD,20041014,212700,0.7285,0.7285,0.7285,0.7285
AUDUSD,20041014,212800,0.7285,0.7289,0.7285,0.7288
AUDUSD,20041014,212900,0.7286,0.7286,0.7285,0.7285
AUDUSD,20041014,213000,0.7284,0.7286,0.7284,0.7285
AUDUSD,20041014,213100,0.7284,0.7284,0.7284,0.7284
AUDUSD,20041014,213200,0.7284,0.7285,0.7284,0.7285
AUDUSD,20041014,213300,0.7285,0.7285,0.7284,0.7285
AUDUSD,20041014,213400,0.7285,0.7285,0.7285,0.7285
AUDUSD,20041014,213500,0.7284,0.7284,0.7284,0.7284
AUDUSD,20041014,213600,0.7284,0.7284,0.7283,0.7283
AUDUSD,20041014,213700,0.7283,0.7283,0.7283,0.7283
AUDUSD,20041014,213800,0.7282,0.7283,0.7280,0.7281
AUDUSD,20041014,213900,0.7280,0.7280,0.7278,0.7279
AUDUSD,20041014,214000,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041014,214100,0.7280,0.7283,0.7280,0.7283
AUDUSD,20041014,214200,0.7284,0.7286,0.7284,0.7286
AUDUSD,20041014,214300,0.7285,0.7285,0.7283,0.7283
AUDUSD,20041014,214400,0.7282,0.7282,0.7281,0.7281
AUDUSD,20041014,214500,0.7282,0.7282,0.7281,0.7281
AUDUSD,20041014,214600,0.7281,0.7281,0.7281,0.7281
AUDUSD,20041014,214700,0.7281,0.7281,0.7281,0.7281
AUDUSD,20041014,214800,0.7280,0.7281,0.7280,0.7281
AUDUSD,20041014,214900,0.7282,0.7282,0.7280,0.7280
AUDUSD,20041014,215000,0.7280,0.7281,0.7280,0.7281
AUDUSD,20041014,215100,0.7281,0.7281,0.7281,0.7281
AUDUSD,20041014,215200,0.7282,0.7283,0.7281,0.7281
AUDUSD,20041014,215300,0.7282,0.7282,0.7281,0.7281
AUDUSD,20041014,215400,0.7282,0.7282,0.7280,0.7281
AUDUSD,20041014,215500,0.7282,0.7283,0.7282,0.7283
AUDUSD,20041014,215600,0.7284,0.7284,0.7284,0.7284
AUDUSD,20041014,215700,0.7284,0.7284,0.7284,0.7284
AUDUSD,20041014,215800,0.7284,0.7285,0.7284,0.7285
AUDUSD,20041014,215900,0.7285,0.7285,0.7285,0.7285
AUDUSD,20041014,220000,0.7284,0.7284,0.7284,0.7284
AUDUSD,20041014,220100,0.7283,0.7283,0.7283,0.7283
AUDUSD,20041014,220200,0.7283,0.7283,0.7283,0.7283
AUDUSD,20041014,220300,0.7283,0.7283,0.7283,0.7283
AUDUSD,20041014,220400,0.7283,0.7283,0.7283,0.7283
AUDUSD,20041014,220500,0.7283,0.7283,0.7283,0.7283
AUDUSD,20041014,220600,0.7283,0.7283,0.7282,0.7283
AUDUSD,20041014,220700,0.7282,0.7282,0.7281,0.7282
AUDUSD,20041014,220800,0.7283,0.7283,0.7283,0.7283
AUDUSD,20041014,220900,0.7283,0.7283,0.7282,0.7283
AUDUSD,20041014,221000,0.7283,0.7283,0.7283,0.7283
AUDUSD,20041014,221100,0.7284,0.7285,0.7284,0.7285
AUDUSD,20041014,221200,0.7285,0.7285,0.7285,0.7285
AUDUSD,20041014,221300,0.7285,0.7285,0.7285,0.7285
AUDUSD,20041014,221400,0.7285,0.7285,0.7285,0.7285
AUDUSD,20041014,221500,0.7284,0.7284,0.7283,0.7283
AUDUSD,20041014,221600,0.7284,0.7284,0.7284,0.7284
AUDUSD,20041014,221700,0.7284,0.7284,0.7284,0.7284
AUDUSD,20041014,221800,0.7284,0.7284,0.7284,0.7284
AUDUSD,20041014,221900,0.7284,0.7284,0.7284,0.7284
AUDUSD,20041014,222000,0.7284,0.7284,0.7284,0.7284
AUDUSD,20041014,222100,0.7284,0.7285,0.7284,0.7284
AUDUSD,20041014,222200,0.7285,0.7285,0.7285,0.7285
AUDUSD,20041014,222300,0.7285,0.7285,0.7285,0.7285
AUDUSD,20041014,222400,0.7284,0.7284,0.7284,0.7284
AUDUSD,20041014,222500,0.7285,0.7285,0.7285,0.7285
AUDUSD,20041014,222600,0.7285,0.7285,0.7285,0.7285
AUDUSD,20041014,222700,0.7285,0.7285,0.7284,0.7284
AUDUSD,20041014,222800,0.7284,0.7284,0.7284,0.7284
AUDUSD,20041014,222900,0.7284,0.7284,0.7284,0.7284
AUDUSD,20041014,223000,0.7284,0.7284,0.7282,0.7282
AUDUSD,20041014,223100,0.7281,0.7281,0.7280,0.7280
AUDUSD,20041014,223200,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041014,223300,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041014,223400,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041014,223500,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041014,223600,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041014,223700,0.7278,0.7279,0.7278,0.7278
AUDUSD,20041014,223800,0.7279,0.7279,0.7278,0.7278
AUDUSD,20041014,223900,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041014,224000,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041014,224100,0.7279,0.7279,0.7278,0.7278
AUDUSD,20041014,224200,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041014,224300,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041014,224400,0.7279,0.7279,0.7278,0.7278
AUDUSD,20041014,224500,0.7278,0.7279,0.7278,0.7279
AUDUSD,20041014,224600,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041014,224700,0.7278,0.7279,0.7278,0.7279
AUDUSD,20041014,224800,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041014,224900,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041014,225000,0.7278,0.7279,0.7278,0.7279
AUDUSD,20041014,225100,0.7280,0.7280,0.7280,0.7280
AUDUSD,20041014,225200,0.7281,0.7282,0.7281,0.7281
AUDUSD,20041014,225300,0.7282,0.7282,0.7282,0.7282
AUDUSD,20041014,225400,0.7282,0.7282,0.7280,0.7280
AUDUSD,20041014,225500,0.7279,0.7281,0.7279,0.7281
AUDUSD,20041014,225600,0.7281,0.7281,0.7281,0.7281
AUDUSD,20041014,225700,0.7281,0.7281,0.7281,0.7281
AUDUSD,20041014,225800,0.7281,0.7281,0.7281,0.7281
AUDUSD,20041014,225900,0.7282,0.7282,0.7281,0.7281
AUDUSD,20041014,230000,0.7281,0.7281,0.7281,0.7281
AUDUSD,20041014,230100,0.7282,0.7282,0.7282,0.7282
AUDUSD,20041014,230200,0.7282,0.7282,0.7282,0.7282
AUDUSD,20041014,230300,0.7281,0.7282,0.7281,0.7282
AUDUSD,20041014,230400,0.7282,0.7282,0.7282,0.7282
AUDUSD,20041014,230500,0.7282,0.7282,0.7282,0.7282
AUDUSD,20041014,230600,0.7283,0.7283,0.7283,0.7283
AUDUSD,20041014,230700,0.7282,0.7283,0.7282,0.7283
AUDUSD,20041014,230800,0.7282,0.7282,0.7282,0.7282
AUDUSD,20041014,230900,0.7281,0.7281,0.7281,0.7281
AUDUSD,20041014,231000,0.7281,0.7281,0.7281,0.7281
AUDUSD,20041014,231100,0.7281,0.7281,0.7280,0.7280
AUDUSD,20041014,231200,0.7281,0.7282,0.7281,0.7282
AUDUSD,20041014,231300,0.7282,0.7282,0.7282,0.7282
AUDUSD,20041014,231400,0.7281,0.7281,0.7281,0.7281
AUDUSD,20041014,231500,0.7281,0.7282,0.7281,0.7282
AUDUSD,20041014,231600,0.7282,0.7282,0.7282,0.7282
AUDUSD,20041014,231700,0.7281,0.7281,0.7281,0.7281
AUDUSD,20041014,231800,0.7281,0.7283,0.7281,0.7283
AUDUSD,20041014,231900,0.7283,0.7283,0.7283,0.7283
AUDUSD,20041014,232100,0.7283,0.7283,0.7283,0.7283
AUDUSD,20041014,232200,0.7283,0.7283,0.7283,0.7283
AUDUSD,20041014,232300,0.7283,0.7283,0.7283,0.7283
AUDUSD,20041014,232400,0.7283,0.7283,0.7283,0.7283
AUDUSD,20041014,232500,0.7283,0.7283,0.7283,0.7283
AUDUSD,20041014,232600,0.7283,0.7283,0.7283,0.7283
AUDUSD,20041014,232700,0.7283,0.7283,0.7282,0.7282
AUDUSD,20041014,232800,0.7282,0.7282,0.7282,0.7282
AUDUSD,20041014,232900,0.7282,0.7282,0.7282,0.7282
AUDUSD,20041014,233000,0.7282,0.7282,0.7280,0.7281
AUDUSD,20041014,233100,0.7281,0.7281,0.7281,0.7281
AUDUSD,20041014,233200,0.7281,0.7281,0.7281,0.7281
AUDUSD,20041014,233300,0.7282,0.7282,0.7282,0.7282
AUDUSD,20041014,233400,0.7282,0.7282,0.7282,0.7282
AUDUSD,20041014,233500,0.7282,0.7282,0.7282,0.7282
AUDUSD,20041014,233600,0.7282,0.7282,0.7282,0.7282
AUDUSD,20041014,233700,0.7282,0.7282,0.7281,0.7281
AUDUSD,20041014,233800,0.7281,0.7281,0.7281,0.7281
AUDUSD,20041014,233900,0.7281,0.7281,0.7281,0.7281
AUDUSD,20041014,234000,0.7281,0.7281,0.7281,0.7281
AUDUSD,20041014,234100,0.7281,0.7281,0.7281,0.7281
AUDUSD,20041014,234200,0.7281,0.7281,0.7281,0.7281
AUDUSD,20041014,234300,0.7281,0.7281,0.7281,0.7281
AUDUSD,20041014,234400,0.7281,0.7281,0.7281,0.7281
AUDUSD,20041014,234500,0.7281,0.7281,0.7281,0.7281
AUDUSD,20041014,234600,0.7281,0.7281,0.7281,0.7281
AUDUSD,20041014,234700,0.7281,0.7281,0.7281,0.7281
AUDUSD,20041014,234800,0.7280,0.7280,0.7280,0.7280
AUDUSD,20041014,234900,0.7280,0.7280,0.7280,0.7280
AUDUSD,20041014,235000,0.7280,0.7280,0.7280,0.7280
AUDUSD,20041014,235100,0.7280,0.7281,0.7280,0.7281
AUDUSD,20041014,235200,0.7280,0.7280,0.7279,0.7279
AUDUSD,20041014,235300,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041014,235400,0.7279,0.7279,0.7278,0.7278
AUDUSD,20041014,235500,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041014,235600,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041014,235700,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041014,235800,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041014,235900,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041015,000000,0.7279,0.7279,0.7279,0.7279
AUDJPY,20041014,000100,79.59,79.59,79.58,79.58
AUDJPY,20041014,000200,79.58,79.58,79.58,79.58
AUDJPY,20041014,000300,79.58,79.58,79.58,79.58
AUDJPY,20041014,000400,79.59,79.59,79.59,79.59
AUDJPY,20041014,000500,79.58,79.60,79.58,79.60
AUDJPY,20041014,000600,79.59,79.61,79.59,79.61
AUDJPY,20041014,000700,79.61,79.61,79.61,79.61
AUDJPY,20041014,000800,79.61,79.61,79.61,79.61
AUDJPY,20041014,000900,79.61,79.61,79.61,79.61
AUDJPY,20041014,001000,79.61,79.61,79.61,79.61
AUDJPY,20041014,001100,79.62,79.65,79.62,79.65
AUDJPY,20041014,001200,79.66,79.66,79.65,79.65
AUDJPY,20041014,001300,79.66,79.66,79.65,79.65
AUDJPY,20041014,001400,79.64,79.64,79.64,79.64
AUDJPY,20041014,001500,79.64,79.64,79.64,79.64
AUDJPY,20041014,001600,79.65,79.65,79.64,79.65
AUDJPY,20041014,001700,79.64,79.66,79.64,79.66
AUDJPY,20041014,001800,79.65,79.65,79.65,79.65
AUDJPY,20041014,001900,79.65,79.65,79.65,79.65
AUDJPY,20041014,002000,79.65,79.65,79.61,79.61
AUDJPY,20041014,002100,79.62,79.64,79.62,79.64
AUDJPY,20041014,002200,79.63,79.63,79.63,79.63
AUDJPY,20041014,002300,79.63,79.63,79.62,79.62
AUDJPY,20041014,002400,79.61,79.61,79.61,79.61
AUDJPY,20041014,002500,79.60,79.61,79.60,79.61
AUDJPY,20041014,002600,79.60,79.61,79.60,79.61
AUDJPY,20041014,002700,79.61,79.61,79.61,79.61
AUDJPY,20041014,002800,79.61,79.61,79.61,79.61
AUDJPY,20041014,002900,79.60,79.60,79.60,79.60
AUDJPY,20041014,003000,79.60,79.60,79.60,79.60
AUDJPY,20041014,003100,79.60,79.60,79.60,79.60
AUDJPY,20041014,003200,79.60,79.60,79.59,79.59
AUDJPY,20041014,003300,79.59,79.59,79.59,79.59
AUDJPY,20041014,003400,79.59,79.59,79.59,79.59
AUDJPY,20041014,003500,79.59,79.59,79.59,79.59
AUDJPY,20041014,003600,79.59,79.59,79.59,79.59
AUDJPY,20041014,003700,79.59,79.59,79.59,79.59
AUDJPY,20041014,003800,79.60,79.61,79.60,79.61
AUDJPY,20041014,003900,79.61,79.61,79.61,79.61
AUDJPY,20041014,004000,79.62,79.63,79.62,79.63
AUDJPY,20041014,004100,79.62,79.62,79.62,79.62
AUDJPY,20041014,004200,79.62,79.62,79.62,79.62
AUDJPY,20041014,004300,79.62,79.62,79.62,79.62
AUDJPY,20041014,004400,79.62,79.62,79.61,79.62
AUDJPY,20041014,004500,79.62,79.62,79.62,79.62
AUDJPY,20041014,004600,79.63,79.63,79.60,79.61
AUDJPY,20041014,004700,79.61,79.61,79.61,79.61
AUDJPY,20041014,004800,79.60,79.60,79.60,79.60
AUDJPY,20041014,004900,79.60,79.61,79.60,79.61
AUDJPY,20041014,005000,79.60,79.60,79.60,79.60
AUDJPY,20041014,005100,79.59,79.60,79.59,79.60
AUDJPY,20041014,005200,79.61,79.61,79.61,79.61
AUDJPY,20041014,005300,79.61,79.62,79.61,79.61
AUDJPY,20041014,005400,79.62,79.62,79.62,79.62
AUDJPY,20041014,005500,79.63,79.63,79.62,79.62
AUDJPY,20041014,005600,79.62,79.62,79.62,79.62
AUDJPY,20041014,005700,79.62,79.62,79.62,79.62
AUDJPY,20041014,005800,79.62,79.62,79.62,79.62
AUDJPY,20041014,005900,79.61,79.62,79.61,79.62
AUDJPY,20041014,010000,79.61,79.61,79.60,79.60
AUDJPY,20041014,010100,79.59,79.59,79.58,79.58
AUDJPY,20041014,010200,79.58,79.59,79.58,79.59
AUDJPY,20041014,010300,79.59,79.59,79.59,79.59
AUDJPY,20041014,010400,79.58,79.60,79.58,79.59
AUDJPY,20041014,010500,79.58,79.58,79.58,79.58
AUDJPY,20041014,010600,79.58,79.58,79.57,79.58
AUDJPY,20041014,010700,79.57,79.57,79.57,79.57
AUDJPY,20041014,010800,79.57,79.58,79.57,79.57
AUDJPY,20041014,010900,79.58,79.58,79.57,79.58
AUDJPY,20041014,011000,79.58,79.59,79.58,79.59
AUDJPY,20041014,011100,79.59,79.59,79.58,79.58
AUDJPY,20041014,011200,79.59,79.59,79.56,79.56
AUDJPY,20041014,011300,79.57,79.57,79.57,79.57
AUDJPY,20041014,011400,79.57,79.58,79.57,79.57
AUDJPY,20041014,011500,79.57,79.57,79.57,79.57
AUDJPY,20041014,011600,79.58,79.58,79.58,79.58
AUDJPY,20041014,011700,79.59,79.59,79.57,79.57
AUDJPY,20041014,011800,79.56,79.57,79.56,79.57
AUDJPY,20041014,011900,79.57,79.58,79.57,79.58
AUDJPY,20041014,012000,79.58,79.59,79.58,79.58
AUDJPY,20041014,012100,79.59,79.59,79.58,79.59
AUDJPY,20041014,012200,79.59,79.59,79.59,79.59
AUDJPY,20041014,012300,79.59,79.59,79.58,79.58
AUDJPY,20041014,012400,79.57,79.57,79.57,79.57
AUDJPY,20041014,012500,79.57,79.57,79.57,79.57
AUDJPY,20041014,012600,79.56,79.56,79.55,79.55
AUDJPY,20041014,012700,79.54,79.55,79.52,79.52
AUDJPY,20041014,012800,79.51,79.52,79.51,79.52
AUDJPY,20041014,012900,79.52,79.52,79.52,79.52
AUDJPY,20041014,013000,79.51,79.53,79.51,79.53
AUDJPY,20041014,013100,79.54,79.54,79.54,79.54
AUDJPY,20041014,013200,79.54,79.54,79.52,79.52
AUDJPY,20041014,013300,79.51,79.53,79.51,79.52
AUDJPY,20041014,013400,79.51,79.51,79.50,79.50
AUDJPY,20041014,013500,79.51,79.51,79.51,79.51
AUDJPY,20041014,013600,79.50,79.50,79.50,79.50
AUDJPY,20041014,013700,79.50,79.50,79.48,79.48
AUDJPY,20041014,013800,79.48,79.49,79.48,79.49
AUDJPY,20041014,013900,79.48,79.48,79.48,79.48
AUDJPY,20041014,014000,79.48,79.48,79.47,79.47
AUDJPY,20041014,014100,79.46,79.46,79.46,79.46
AUDJPY,20041014,014200,79.45,79.45,79.44,79.44
AUDJPY,20041014,014300,79.45,79.47,79.45,79.47
AUDJPY,20041014,014400,79.48,79.48,79.47,79.47
AUDJPY,20041014,014500,79.47,79.47,79.46,79.46
AUDJPY,20041014,014600,79.47,79.47,79.47,79.47
AUDJPY,20041014,014700,79.46,79.46,79.46,79.46
AUDJPY,20041014,014800,79.46,79.46,79.45,79.45
AUDJPY,20041014,014900,79.45,79.46,79.45,79.46
AUDJPY,20041014,015000,79.45,79.45,79.45,79.45
AUDJPY,20041014,015100,79.45,79.45,79.43,79.43
AUDJPY,20041014,015200,79.42,79.43,79.42,79.43
AUDJPY,20041014,015300,79.43,79.43,79.42,79.42
AUDJPY,20041014,015400,79.41,79.41,79.41,79.41
AUDJPY,20041014,015500,79.42,79.42,79.41,79.42
AUDJPY,20041014,015600,79.43,79.43,79.43,79.43
AUDJPY,20041014,015700,79.43,79.43,79.42,79.42
AUDJPY,20041014,015800,79.42,79.43,79.42,79.42
AUDJPY,20041014,015900,79.42,79.42,79.42,79.42
AUDJPY,20041014,020000,79.43,79.43,79.41,79.41
AUDJPY,20041014,020100,79.42,79.42,79.42,79.42
AUDJPY,20041014,020200,79.42,79.42,79.42,79.42
AUDJPY,20041014,020300,79.42,79.44,79.42,79.43
AUDJPY,20041014,020400,79.43,79.43,79.42,79.42
AUDJPY,20041014,020500,79.43,79.43,79.42,79.42
AUDJPY,20041014,020600,79.41,79.42,79.41,79.42
AUDJPY,20041014,020700,79.41,79.43,79.41,79.42
AUDJPY,20041014,020800,79.43,79.43,79.41,79.41
AUDJPY,20041014,020900,79.40,79.40,79.40,79.40
AUDJPY,20041014,021000,79.39,79.40,79.39,79.40
AUDJPY,20041014,021100,79.39,79.40,79.39,79.40
AUDJPY,20041014,021200,79.41,79.42,79.41,79.42
AUDJPY,20041014,021300,79.42,79.42,79.42,79.42
AUDJPY,20041014,021400,79.41,79.41,79.40,79.40
AUDJPY,20041014,021500,79.40,79.41,79.40,79.41
AUDJPY,20041014,021600,79.41,79.41,79.41,79.41
AUDJPY,20041014,021700,79.42,79.43,79.42,79.43
AUDJPY,20041014,021800,79.44,79.45,79.44,79.45
AUDJPY,20041014,021900,79.44,79.46,79.44,79.46
AUDJPY,20041014,022000,79.47,79.47,79.46,79.47
AUDJPY,20041014,022100,79.47,79.47,79.47,79.47
AUDJPY,20041014,022200,79.47,79.48,79.47,79.48
AUDJPY,20041014,022300,79.47,79.50,79.47,79.50
AUDJPY,20041014,022400,79.50,79.50,79.50,79.50
AUDJPY,20041014,022500,79.49,79.49,79.48,79.48
AUDJPY,20041014,022600,79.47,79.47,79.46,79.47
AUDJPY,20041014,022700,79.46,79.46,79.45,79.45
AUDJPY,20041014,022800,79.44,79.44,79.43,79.44
AUDJPY,20041014,022900,79.43,79.43,79.40,79.40
AUDJPY,20041014,023000,79.39,79.39,79.39,79.39
AUDJPY,20041014,023100,79.38,79.38,79.37,79.37
AUDJPY,20041014,023200,79.38,79.38,79.36,79.36
AUDJPY,20041014,023300,79.37,79.37,79.36,79.36
AUDJPY,20041014,023400,79.35,79.35,79.33,79.33
AUDJPY,20041014,023500,79.32,79.32,79.31,79.31
AUDJPY,20041014,023600,79.31,79.31,79.31,79.31
AUDJPY,20041014,023700,79.32,79.32,79.31,79.31
AUDJPY,20041014,023800,79.32,79.32,79.31,79.31
AUDJPY,20041014,023900,79.30,79.30,79.30,79.30
AUDJPY,20041014,024000,79.31,79.31,79.31,79.31
AUDJPY,20041014,024100,79.31,79.34,79.31,79.34
AUDJPY,20041014,024200,79.35,79.38,79.35,79.38
AUDJPY,20041014,024300,79.37,79.38,79.37,79.38
AUDJPY,20041014,024400,79.39,79.39,79.38,79.38
AUDJPY,20041014,024500,79.38,79.38,79.38,79.38
AUDJPY,20041014,024600,79.37,79.38,79.37,79.38
AUDJPY,20041014,024700,79.37,79.37,79.37,79.37
AUDJPY,20041014,024800,79.37,79.37,79.36,79.36
AUDJPY,20041014,024900,79.37,79.38,79.37,79.38
AUDJPY,20041014,025000,79.37,79.37,79.37,79.37
AUDJPY,20041014,025100,79.37,79.38,79.37,79.38
AUDJPY,20041014,025200,79.37,79.38,79.37,79.38
AUDJPY,20041014,025300,79.38,79.38,79.38,79.38
AUDJPY,20041014,025400,79.38,79.38,79.38,79.38
AUDJPY,20041014,025500,79.39,79.40,79.39,79.40
AUDJPY,20041014,025600,79.41,79.41,79.39,79.39
AUDJPY,20041014,025700,79.38,79.39,79.38,79.39
AUDJPY,20041014,025800,79.39,79.40,79.39,79.40
AUDJPY,20041014,025900,79.39,79.39,79.38,79.38
AUDJPY,20041014,030000,79.39,79.39,79.38,79.38
AUDJPY,20041014,030100,79.37,79.37,79.37,79.37
AUDJPY,20041014,030200,79.36,79.36,79.34,79.34
AUDJPY,20041014,030300,79.33,79.34,79.33,79.34
AUDJPY,20041014,030400,79.35,79.37,79.35,79.37
AUDJPY,20041014,030500,79.38,79.39,79.38,79.38
AUDJPY,20041014,030600,79.39,79.39,79.38,79.38
AUDJPY,20041014,030700,79.39,79.40,79.38,79.40
AUDJPY,20041014,030800,79.41,79.42,79.41,79.41
AUDJPY,20041014,030900,79.42,79.42,79.42,79.42
AUDJPY,20041014,031000,79.43,79.44,79.43,79.43
AUDJPY,20041014,031100,79.42,79.42,79.41,79.41
AUDJPY,20041014,031200,79.40,79.40,79.40,79.40
AUDJPY,20041014,031300,79.40,79.40,79.40,79.40
AUDJPY,20041014,031400,79.41,79.43,79.41,79.41
AUDJPY,20041014,031500,79.41,79.41,79.41,79.41
AUDJPY,20041014,031600,79.42,79.42,79.42,79.42
AUDJPY,20041014,031700,79.41,79.42,79.41,79.42
AUDJPY,20041014,031800,79.42,79.42,79.41,79.41
AUDJPY,20041014,031900,79.40,79.40,79.39,79.39
AUDJPY,20041014,032000,79.40,79.41,79.40,79.41
AUDJPY,20041014,032100,79.41,79.41,79.41,79.41
AUDJPY,20041014,032200,79.41,79.41,79.41,79.41
AUDJPY,20041014,032300,79.42,79.42,79.41,79.41
AUDJPY,20041014,032400,79.41,79.42,79.41,79.42
AUDJPY,20041014,032500,79.41,79.41,79.41,79.41
AUDJPY,20041014,032600,79.42,79.42,79.41,79.41
AUDJPY,20041014,032700,79.40,79.40,79.40,79.40
AUDJPY,20041014,032800,79.40,79.41,79.40,79.41
AUDJPY,20041014,032900,79.41,79.41,79.40,79.41
AUDJPY,20041014,033000,79.40,79.41,79.40,79.41
AUDJPY,20041014,033100,79.40,79.40,79.39,79.39
AUDJPY,20041014,033200,79.40,79.40,79.39,79.39
AUDJPY,20041014,033300,79.38,79.39,79.38,79.39
AUDJPY,20041014,033400,79.40,79.40,79.40,79.40
AUDJPY,20041014,033500,79.40,79.40,79.40,79.40
AUDJPY,20041014,033600,79.40,79.40,79.40,79.40
AUDJPY,20041014,033700,79.40,79.41,79.40,79.41
AUDJPY,20041014,033800,79.42,79.42,79.41,79.41
AUDJPY,20041014,033900,79.41,79.41,79.40,79.41
AUDJPY,20041014,034000,79.40,79.41,79.40,79.40
AUDJPY,20041014,034100,79.41,79.41,79.39,79.39
AUDJPY,20041014,034200,79.38,79.38,79.38,79.38
AUDJPY,20041014,034300,79.38,79.38,79.38,79.38
AUDJPY,20041014,034400,79.38,79.38,79.37,79.38
AUDJPY,20041014,034500,79.37,79.38,79.37,79.37
AUDJPY,20041014,034600,79.37,79.37,79.37,79.37
AUDJPY,20041014,034700,79.38,79.38,79.38,79.38
AUDJPY,20041014,034800,79.38,79.38,79.38,79.38
AUDJPY,20041014,034900,79.38,79.39,79.38,79.39
AUDJPY,20041014,035000,79.39,79.39,79.39,79.39
AUDJPY,20041014,035100,79.40,79.40,79.40,79.40
AUDJPY,20041014,035200,79.40,79.40,79.39,79.39
AUDJPY,20041014,035300,79.40,79.40,79.40,79.40
AUDJPY,20041014,035400,79.41,79.41,79.40,79.41
AUDJPY,20041014,035500,79.40,79.40,79.40,79.40
AUDJPY,20041014,035600,79.40,79.40,79.40,79.40
AUDJPY,20041014,035700,79.41,79.41,79.40,79.40
AUDJPY,20041014,035800,79.41,79.41,79.39,79.40
AUDJPY,20041014,035900,79.40,79.42,79.40,79.42
AUDJPY,20041014,040000,79.41,79.43,79.41,79.42
AUDJPY,20041014,040100,79.43,79.43,79.43,79.43
AUDJPY,20041014,040200,79.43,79.44,79.43,79.44
AUDJPY,20041014,040300,79.43,79.44,79.43,79.44
AUDJPY,20041014,040400,79.45,79.47,79.45,79.47
AUDJPY,20041014,040500,79.48,79.49,79.48,79.48
AUDJPY,20041014,040600,79.49,79.49,79.47,79.47
AUDJPY,20041014,040700,79.48,79.48,79.48,79.48
AUDJPY,20041014,040800,79.47,79.48,79.47,79.48
AUDJPY,20041014,040900,79.48,79.48,79.48,79.48
AUDJPY,20041014,041000,79.48,79.49,79.48,79.49
AUDJPY,20041014,041100,79.48,79.49,79.48,79.49
AUDJPY,20041014,041200,79.49,79.50,79.49,79.50
AUDJPY,20041014,041300,79.50,79.50,79.50,79.50
AUDJPY,20041014,041400,79.49,79.49,79.49,79.49
AUDJPY,20041014,041500,79.49,79.49,79.49,79.49
AUDJPY,20041014,041600,79.49,79.50,79.49,79.50
AUDJPY,20041014,041700,79.50,79.51,79.50,79.51
AUDJPY,20041014,041800,79.51,79.51,79.50,79.50
AUDJPY,20041014,041900,79.49,79.50,79.49,79.49
AUDJPY,20041014,042000,79.50,79.51,79.49,79.51
AUDJPY,20041014,042100,79.51,79.51,79.51,79.51
AUDJPY,20041014,042200,79.51,79.51,79.51,79.51
AUDJPY,20041014,042300,79.51,79.51,79.51,79.51
AUDJPY,20041014,042400,79.50,79.50,79.50,79.50
AUDJPY,20041014,042500,79.51,79.51,79.51,79.51
AUDJPY,20041014,042600,79.51,79.52,79.51,79.51
AUDJPY,20041014,042700,79.51,79.51,79.51,79.51
AUDJPY,20041014,042800,79.50,79.51,79.50,79.51
AUDJPY,20041014,042900,79.51,79.51,79.51,79.51
AUDJPY,20041014,043000,79.51,79.51,79.51,79.51
AUDJPY,20041014,043100,79.52,79.52,79.52,79.52
AUDJPY,20041014,043200,79.52,79.53,79.52,79.52
AUDJPY,20041014,043300,79.52,79.52,79.52,79.52
AUDJPY,20041014,043400,79.51,79.51,79.51,79.51
AUDJPY,20041014,043500,79.51,79.51,79.51,79.51
AUDJPY,20041014,043600,79.51,79.51,79.51,79.51
AUDJPY,20041014,043700,79.51,79.51,79.51,79.51
AUDJPY,20041014,043800,79.51,79.51,79.50,79.50
AUDJPY,20041014,043900,79.51,79.51,79.51,79.51
AUDJPY,20041014,044000,79.51,79.51,79.51,79.51
AUDJPY,20041014,044100,79.51,79.51,79.51,79.51
AUDJPY,20041014,044200,79.52,79.52,79.52,79.52
AUDJPY,20041014,044300,79.52,79.52,79.51,79.52
AUDJPY,20041014,044400,79.51,79.51,79.51,79.51
AUDJPY,20041014,044500,79.51,79.52,79.51,79.52
AUDJPY,20041014,044600,79.52,79.52,79.52,79.52
AUDJPY,20041014,044700,79.52,79.53,79.52,79.53
AUDJPY,20041014,044800,79.53,79.53,79.53,79.53
AUDJPY,20041014,044900,79.54,79.54,79.54,79.54
AUDJPY,20041014,045000,79.54,79.54,79.54,79.54
AUDJPY,20041014,045100,79.54,79.54,79.54,79.54
AUDJPY,20041014,045200,79.55,79.55,79.54,79.54
AUDJPY,20041014,045300,79.54,79.54,79.54,79.54
AUDJPY,20041014,045400,79.54,79.55,79.54,79.55
AUDJPY,20041014,045500,79.54,79.55,79.54,79.55
AUDJPY,20041014,045600,79.54,79.55,79.54,79.54
AUDJPY,20041014,045700,79.55,79.55,79.54,79.54
AUDJPY,20041014,045800,79.54,79.54,79.54,79.54
AUDJPY,20041014,045900,79.54,79.54,79.53,79.53
AUDJPY,20041014,050000,79.52,79.52,79.52,79.52
AUDJPY,20041014,050100,79.52,79.52,79.52,79.52
AUDJPY,20041014,050200,79.52,79.53,79.52,79.53
AUDJPY,20041014,050300,79.53,79.53,79.53,79.53
AUDJPY,20041014,050400,79.53,79.53,79.53,79.53
AUDJPY,20041014,050500,79.53,79.53,79.53,79.53
AUDJPY,20041014,050600,79.53,79.53,79.53,79.53
AUDJPY,20041014,050700,79.53,79.53,79.53,79.53
AUDJPY,20041014,050800,79.53,79.53,79.53,79.53
AUDJPY,20041014,050900,79.54,79.54,79.53,79.53
AUDJPY,20041014,051000,79.53,79.53,79.53,79.53
AUDJPY,20041014,051100,79.52,79.52,79.52,79.52
AUDJPY,20041014,051200,79.53,79.53,79.51,79.51
AUDJPY,20041014,051300,79.51,79.51,79.51,79.51
AUDJPY,20041014,051400,79.50,79.50,79.50,79.50
AUDJPY,20041014,051500,79.50,79.51,79.50,79.51
AUDJPY,20041014,051600,79.51,79.51,79.51,79.51
AUDJPY,20041014,051700,79.51,79.51,79.51,79.51
AUDJPY,20041014,051800,79.51,79.51,79.51,79.51
AUDJPY,20041014,051900,79.51,79.51,79.51,79.51
AUDJPY,20041014,052000,79.51,79.51,79.50,79.50
AUDJPY,20041014,052100,79.50,79.50,79.50,79.50
AUDJPY,20041014,052200,79.49,79.51,79.49,79.51
AUDJPY,20041014,052300,79.51,79.51,79.51,79.51
AUDJPY,20041014,052400,79.51,79.51,79.51,79.51
AUDJPY,20041014,052500,79.50,79.51,79.50,79.51
AUDJPY,20041014,052600,79.52,79.53,79.52,79.53
AUDJPY,20041014,052700,79.53,79.53,79.53,79.53
AUDJPY,20041014,052800,79.53,79.54,79.53,79.54
AUDJPY,20041014,052900,79.54,79.54,79.54,79.54
AUDJPY,20041014,053000,79.54,79.54,79.54,79.54
AUDJPY,20041014,053200,79.54,79.55,79.54,79.55
AUDJPY,20041014,053300,79.55,79.55,79.55,79.55
AUDJPY,20041014,053400,79.55,79.56,79.55,79.56
AUDJPY,20041014,053500,79.57,79.57,79.57,79.57
AUDJPY,20041014,053600,79.58,79.58,79.56,79.56
AUDJPY,20041014,053700,79.57,79.57,79.57,79.57
AUDJPY,20041014,053800,79.57,79.58,79.57,79.58
AUDJPY,20041014,053900,79.57,79.57,79.57,79.57
AUDJPY,20041014,054000,79.57,79.57,79.57,79.57
AUDJPY,20041014,054100,79.57,79.57,79.56,79.57
AUDJPY,20041014,054200,79.56,79.57,79.56,79.56
AUDJPY,20041014,054300,79.56,79.56,79.56,79.56
AUDJPY,20041014,054400,79.56,79.56,79.56,79.56
AUDJPY,20041014,054500,79.56,79.57,79.56,79.57
AUDJPY,20041014,054600,79.56,79.58,79.56,79.58
AUDJPY,20041014,054700,79.57,79.58,79.57,79.57
AUDJPY,20041014,054800,79.58,79.58,79.58,79.58
AUDJPY,20041014,054900,79.58,79.59,79.58,79.59
AUDJPY,20041014,055000,79.58,79.59,79.58,79.58
AUDJPY,20041014,055100,79.57,79.58,79.57,79.57
AUDJPY,20041014,055200,79.58,79.58,79.57,79.57
AUDJPY,20041014,055300,79.56,79.56,79.56,79.56
AUDJPY,20041014,055400,79.56,79.56,79.56,79.56
AUDJPY,20041014,055500,79.56,79.56,79.56,79.56
AUDJPY,20041014,055600,79.57,79.57,79.57,79.57
AUDJPY,20041014,055700,79.58,79.58,79.57,79.58
AUDJPY,20041014,055800,79.57,79.57,79.57,79.57
AUDJPY,20041014,055900,79.57,79.57,79.57,79.57
AUDJPY,20041014,060000,79.57,79.58,79.57,79.58
AUDJPY,20041014,060100,79.58,79.59,79.58,79.59
AUDJPY,20041014,060200,79.59,79.59,79.59,79.59
AUDJPY,20041014,060300,79.59,79.59,79.59,79.59
AUDJPY,20041014,060400,79.59,79.59,79.59,79.59
AUDJPY,20041014,060500,79.58,79.59,79.58,79.58
AUDJPY,20041014,060600,79.59,79.59,79.56,79.56
AUDJPY,20041014,060700,79.55,79.56,79.55,79.56
AUDJPY,20041014,060800,79.56,79.57,79.56,79.56
AUDJPY,20041014,060900,79.57,79.57,79.57,79.57
AUDJPY,20041014,061000,79.57,79.57,79.57,79.57
AUDJPY,20041014,061100,79.57,79.57,79.55,79.55
AUDJPY,20041014,061200,79.55,79.55,79.55,79.55
AUDJPY,20041014,061300,79.56,79.56,79.55,79.55
AUDJPY,20041014,061400,79.54,79.55,79.54,79.55
AUDJPY,20041014,061500,79.55,79.55,79.53,79.53
AUDJPY,20041014,061600,79.54,79.54,79.54,79.54
AUDJPY,20041014,061700,79.55,79.55,79.55,79.55
AUDJPY,20041014,061800,79.55,79.55,79.55,79.55
AUDJPY,20041014,061900,79.54,79.54,79.54,79.54
AUDJPY,20041014,062000,79.54,79.54,79.54,79.54
AUDJPY,20041014,062100,79.53,79.53,79.51,79.51
AUDJPY,20041014,062200,79.50,79.51,79.50,79.51
AUDJPY,20041014,062300,79.51,79.51,79.50,79.50
AUDJPY,20041014,062400,79.49,79.50,79.49,79.50
AUDJPY,20041014,062500,79.49,79.49,79.49,79.49
AUDJPY,20041014,062600,79.49,79.49,79.48,79.48
AUDJPY,20041014,062700,79.48,79.48,79.48,79.48
AUDJPY,20041014,062800,79.48,79.48,79.48,79.48
AUDJPY,20041014,062900,79.48,79.49,79.47,79.49
AUDJPY,20041014,063000,79.48,79.49,79.48,79.49
AUDJPY,20041014,063100,79.50,79.50,79.49,79.49
AUDJPY,20041014,063200,79.50,79.50,79.49,79.49
AUDJPY,20041014,063300,79.50,79.50,79.49,79.50
AUDJPY,20041014,063400,79.51,79.51,79.51,79.51
AUDJPY,20041014,063500,79.51,79.51,79.50,79.50
AUDJPY,20041014,063600,79.49,79.50,79.49,79.50
AUDJPY,20041014,063700,79.50,79.50,79.50,79.50
AUDJPY,20041014,063800,79.49,79.49,79.49,79.49
AUDJPY,20041014,063900,79.48,79.48,79.48,79.48
AUDJPY,20041014,064000,79.49,79.49,79.49,79.49
AUDJPY,20041014,064100,79.49,79.49,79.49,79.49
AUDJPY,20041014,064200,79.49,79.49,79.49,79.49
AUDJPY,20041014,064300,79.49,79.49,79.49,79.49
AUDJPY,20041014,064400,79.50,79.50,79.50,79.50
AUDJPY,20041014,064500,79.50,79.50,79.50,79.50
AUDJPY,20041014,064600,79.50,79.50,79.49,79.49
AUDJPY,20041014,064700,79.49,79.49,79.49,79.49
AUDJPY,20041014,064800,79.49,79.49,79.49,79.49
AUDJPY,20041014,064900,79.48,79.48,79.47,79.48
AUDJPY,20041014,065000,79.48,79.48,79.48,79.48
AUDJPY,20041014,065100,79.49,79.49,79.49,79.49
AUDJPY,20041014,065200,79.48,79.49,79.48,79.49
AUDJPY,20041014,065300,79.49,79.49,79.49,79.49
AUDJPY,20041014,065400,79.50,79.51,79.50,79.51
AUDJPY,20041014,065500,79.51,79.51,79.51,79.51
AUDJPY,20041014,065600,79.51,79.51,79.51,79.51
AUDJPY,20041014,065700,79.51,79.51,79.51,79.51
AUDJPY,20041014,065800,79.50,79.50,79.50,79.50
AUDJPY,20041014,065900,79.51,79.51,79.51,79.51
AUDJPY,20041014,070000,79.50,79.51,79.50,79.50
AUDJPY,20041014,070100,79.51,79.51,79.50,79.51
AUDJPY,20041014,070200,79.51,79.51,79.50,79.51
AUDJPY,20041014,070300,79.51,79.51,79.51,79.51
AUDJPY,20041014,070400,79.50,79.50,79.50,79.50
AUDJPY,20041014,070500,79.51,79.51,79.51,79.51
AUDJPY,20041014,070600,79.51,79.52,79.51,79.52
AUDJPY,20041014,070700,79.51,79.52,79.51,79.52
AUDJPY,20041014,070800,79.52,79.52,79.52,79.52
AUDJPY,20041014,070900,79.53,79.53,79.52,79.53
AUDJPY,20041014,071000,79.53,79.53,79.53,79.53
AUDJPY,20041014,071100,79.54,79.54,79.54,79.54
AUDJPY,20041014,071200,79.54,79.54,79.53,79.53
AUDJPY,20041014,071300,79.52,79.52,79.52,79.52
AUDJPY,20041014,071400,79.51,79.52,79.51,79.51
AUDJPY,20041014,071500,79.52,79.53,79.52,79.53
AUDJPY,20041014,071600,79.52,79.53,79.52,79.53
AUDJPY,20041014,071700,79.52,79.52,79.51,79.51
AUDJPY,20041014,071800,79.52,79.52,79.52,79.52
AUDJPY,20041014,071900,79.52,79.52,79.51,79.52
AUDJPY,20041014,072000,79.52,79.52,79.52,79.52
AUDJPY,20041014,072100,79.51,79.51,79.50,79.51
AUDJPY,20041014,072200,79.50,79.50,79.50,79.50
AUDJPY,20041014,072300,79.50,79.50,79.49,79.49
AUDJPY,20041014,072400,79.48,79.49,79.48,79.48
AUDJPY,20041014,072500,79.49,79.49,79.49,79.49
AUDJPY,20041014,072600,79.48,79.48,79.48,79.48
AUDJPY,20041014,072700,79.48,79.48,79.48,79.48
AUDJPY,20041014,072800,79.48,79.48,79.48,79.48
AUDJPY,20041014,072900,79.48,79.48,79.48,79.48
AUDJPY,20041014,073000,79.48,79.48,79.48,79.48
AUDJPY,20041014,073100,79.49,79.49,79.48,79.48
AUDJPY,20041014,073200,79.47,79.47,79.47,79.47
AUDJPY,20041014,073300,79.46,79.46,79.45,79.46
AUDJPY,20041014,073400,79.45,79.45,79.44,79.44
AUDJPY,20041014,073500,79.45,79.45,79.44,79.44
AUDJPY,20041014,073600,79.43,79.43,79.43,79.43
AUDJPY,20041014,073700,79.43,79.44,79.43,79.44
AUDJPY,20041014,073800,79.43,79.44,79.43,79.44
AUDJPY,20041014,073900,79.43,79.43,79.43,79.43
AUDJPY,20041014,074000,79.44,79.44,79.43,79.43
AUDJPY,20041014,074100,79.43,79.44,79.43,79.44
AUDJPY,20041014,074200,79.44,79.44,79.44,79.44
AUDJPY,20041014,074300,79.45,79.45,79.45,79.45
AUDJPY,20041014,074400,79.44,79.44,79.43,79.43
AUDJPY,20041014,074500,79.44,79.44,79.44,79.44
AUDJPY,20041014,074600,79.43,79.43,79.43,79.43
AUDJPY,20041014,074700,79.43,79.44,79.43,79.43
AUDJPY,20041014,074800,79.43,79.44,79.43,79.44
AUDJPY,20041014,074900,79.44,79.44,79.44,79.44
AUDJPY,20041014,075000,79.44,79.44,79.44,79.44
AUDJPY,20041014,075200,79.44,79.44,79.44,79.44
AUDJPY,20041014,075300,79.44,79.44,79.43,79.43
AUDJPY,20041014,075400,79.44,79.44,79.44,79.44
AUDJPY,20041014,075500,79.44,79.44,79.44,79.44
AUDJPY,20041014,075600,79.44,79.44,79.43,79.43
AUDJPY,20041014,075700,79.44,79.44,79.44,79.44
AUDJPY,20041014,075800,79.44,79.44,79.43,79.43
AUDJPY,20041014,075900,79.43,79.44,79.43,79.44
AUDJPY,20041014,080000,79.45,79.46,79.45,79.46
AUDJPY,20041014,080100,79.47,79.49,79.47,79.49
AUDJPY,20041014,080200,79.50,79.50,79.50,79.50
AUDJPY,20041014,080300,79.51,79.51,79.50,79.51
AUDJPY,20041014,080400,79.52,79.52,79.52,79.52
AUDJPY,20041014,080500,79.53,79.53,79.50,79.50
AUDJPY,20041014,080600,79.51,79.51,79.50,79.51
AUDJPY,20041014,080700,79.50,79.50,79.50,79.50
AUDJPY,20041014,080800,79.49,79.50,79.48,79.50
AUDJPY,20041014,080900,79.51,79.52,79.50,79.52
AUDJPY,20041014,081000,79.51,79.52,79.51,79.52
AUDJPY,20041014,081100,79.51,79.54,79.51,79.54
AUDJPY,20041014,081200,79.55,79.56,79.54,79.55
AUDJPY,20041014,081300,79.56,79.56,79.56,79.56
AUDJPY,20041014,081400,79.57,79.58,79.57,79.57
AUDJPY,20041014,081500,79.58,79.59,79.58,79.59
AUDJPY,20041014,081600,79.59,79.59,79.59,79.59
AUDJPY,20041014,081700,79.60,79.61,79.59,79.59
AUDJPY,20041014,081800,79.58,79.58,79.57,79.58
AUDJPY,20041014,081900,79.59,79.59,79.56,79.56
AUDJPY,20041014,082000,79.55,79.56,79.55,79.56
AUDJPY,20041014,082100,79.57,79.58,79.55,79.55
AUDJPY,20041014,082200,79.56,79.56,79.55,79.55
AUDJPY,20041014,082300,79.56,79.56,79.55,79.55
AUDJPY,20041014,082400,79.56,79.57,79.56,79.57
AUDJPY,20041014,082500,79.58,79.58,79.57,79.58
AUDJPY,20041014,082600,79.58,79.58,79.58,79.58
AUDJPY,20041014,082700,79.57,79.57,79.57,79.57
AUDJPY,20041014,082800,79.57,79.57,79.56,79.56
AUDJPY,20041014,082900,79.57,79.57,79.56,79.56
AUDJPY,20041014,083000,79.56,79.56,79.55,79.55
AUDJPY,20041014,083100,79.56,79.57,79.56,79.57
AUDJPY,20041014,083200,79.58,79.62,79.58,79.62
AUDJPY,20041014,083300,79.61,79.61,79.59,79.59
AUDJPY,20041014,083400,79.58,79.58,79.58,79.58
AUDJPY,20041014,083500,79.58,79.58,79.56,79.56
AUDJPY,20041014,083600,79.55,79.56,79.55,79.56
AUDJPY,20041014,083700,79.55,79.56,79.55,79.55
AUDJPY,20041014,083800,79.54,79.54,79.52,79.52
AUDJPY,20041014,083900,79.53,79.53,79.52,79.52
AUDJPY,20041014,084000,79.52,79.52,79.51,79.51
AUDJPY,20041014,084100,79.52,79.54,79.51,79.54
AUDJPY,20041014,084200,79.53,79.53,79.53,79.53
AUDJPY,20041014,084300,79.53,79.53,79.52,79.53
AUDJPY,20041014,084400,79.52,79.53,79.51,79.51
AUDJPY,20041014,084500,79.52,79.53,79.51,79.52
AUDJPY,20041014,084600,79.51,79.52,79.51,79.52
AUDJPY,20041014,084700,79.53,79.53,79.52,79.52
AUDJPY,20041014,084800,79.51,79.52,79.50,79.51
AUDJPY,20041014,084900,79.50,79.53,79.50,79.52
AUDJPY,20041014,085000,79.53,79.53,79.51,79.51
AUDJPY,20041014,085100,79.50,79.51,79.50,79.51
AUDJPY,20041014,085200,79.52,79.52,79.51,79.51
AUDJPY,20041014,085300,79.51,79.53,79.51,79.53
AUDJPY,20041014,085400,79.52,79.52,79.51,79.51
AUDJPY,20041014,085500,79.52,79.52,79.51,79.51
AUDJPY,20041014,085600,79.52,79.52,79.50,79.51
AUDJPY,20041014,085700,79.52,79.53,79.52,79.53
AUDJPY,20041014,085800,79.53,79.55,79.53,79.55
AUDJPY,20041014,085900,79.54,79.55,79.54,79.55
AUDJPY,20041014,090000,79.54,79.55,79.53,79.54
AUDJPY,20041014,090100,79.55,79.55,79.54,79.54
AUDJPY,20041014,090200,79.53,79.55,79.53,79.55
AUDJPY,20041014,090300,79.56,79.56,79.53,79.53
AUDJPY,20041014,090400,79.52,79.52,79.51,79.51
AUDJPY,20041014,090500,79.50,79.50,79.49,79.50
AUDJPY,20041014,090600,79.49,79.51,79.49,79.51
AUDJPY,20041014,090700,79.52,79.52,79.51,79.52
AUDJPY,20041014,090800,79.51,79.56,79.51,79.56
AUDJPY,20041014,090900,79.55,79.56,79.54,79.54
AUDJPY,20041014,091000,79.55,79.56,79.53,79.56
AUDJPY,20041014,091100,79.57,79.58,79.56,79.56
AUDJPY,20041014,091200,79.57,79.57,79.53,79.54
AUDJPY,20041014,091300,79.53,79.53,79.53,79.53
AUDJPY,20041014,091400,79.53,79.55,79.53,79.54
AUDJPY,20041014,091500,79.53,79.53,79.53,79.53
AUDJPY,20041014,091600,79.54,79.54,79.53,79.53
AUDJPY,20041014,091700,79.52,79.52,79.50,79.51
AUDJPY,20041014,091800,79.52,79.52,79.50,79.50
AUDJPY,20041014,091900,79.51,79.51,79.50,79.50
AUDJPY,20041014,092000,79.49,79.49,79.48,79.49
AUDJPY,20041014,092100,79.48,79.49,79.48,79.49
AUDJPY,20041014,092200,79.48,79.50,79.48,79.50
AUDJPY,20041014,092300,79.50,79.50,79.50,79.50
AUDJPY,20041014,092400,79.49,79.49,79.48,79.48
AUDJPY,20041014,092500,79.49,79.49,79.46,79.46
AUDJPY,20041014,092600,79.47,79.47,79.45,79.45
AUDJPY,20041014,092700,79.44,79.44,79.43,79.44
AUDJPY,20041014,092800,79.45,79.45,79.45,79.45
AUDJPY,20041014,092900,79.44,79.44,79.44,79.44
AUDJPY,20041014,093000,79.43,79.43,79.41,79.41
AUDJPY,20041014,093100,79.40,79.41,79.39,79.41
AUDJPY,20041014,093200,79.42,79.44,79.42,79.42
AUDJPY,20041014,093300,79.43,79.45,79.43,79.44
AUDJPY,20041014,093400,79.45,79.45,79.43,79.44
AUDJPY,20041014,093500,79.43,79.44,79.43,79.44
AUDJPY,20041014,093600,79.45,79.45,79.45,79.45
AUDJPY,20041014,093700,79.45,79.46,79.45,79.45
AUDJPY,20041014,093800,79.44,79.44,79.43,79.44
AUDJPY,20041014,093900,79.43,79.43,79.40,79.42
AUDJPY,20041014,094000,79.43,79.44,79.43,79.43
AUDJPY,20041014,094100,79.44,79.44,79.42,79.42
AUDJPY,20041014,094200,79.43,79.44,79.42,79.44
AUDJPY,20041014,094300,79.43,79.43,79.43,79.43
AUDJPY,20041014,094400,79.42,79.42,79.40,79.40
AUDJPY,20041014,094500,79.41,79.41,79.40,79.40
AUDJPY,20041014,094600,79.41,79.41,79.41,79.41
AUDJPY,20041014,094700,79.40,79.40,79.39,79.39
AUDJPY,20041014,094800,79.40,79.41,79.39,79.41
AUDJPY,20041014,094900,79.42,79.44,79.42,79.44
AUDJPY,20041014,095000,79.43,79.44,79.43,79.44
AUDJPY,20041014,095100,79.43,79.43,79.42,79.42
AUDJPY,20041014,095200,79.41,79.43,79.41,79.43
AUDJPY,20041014,095300,79.42,79.42,79.39,79.39
AUDJPY,20041014,095400,79.40,79.42,79.40,79.42
AUDJPY,20041014,095500,79.41,79.41,79.40,79.41
AUDJPY,20041014,095600,79.40,79.41,79.39,79.39
AUDJPY,20041014,095700,79.40,79.40,79.39,79.40
AUDJPY,20041014,095800,79.40,79.41,79.40,79.41
AUDJPY,20041014,095900,79.42,79.42,79.41,79.42
AUDJPY,20041014,100000,79.41,79.41,79.39,79.39
AUDJPY,20041014,100100,79.40,79.41,79.40,79.40
AUDJPY,20041014,100200,79.39,79.40,79.38,79.38
AUDJPY,20041014,100300,79.37,79.39,79.36,79.38
AUDJPY,20041014,100400,79.39,79.41,79.39,79.41
AUDJPY,20041014,100500,79.42,79.42,79.40,79.41
AUDJPY,20041014,100600,79.42,79.44,79.40,79.40
AUDJPY,20041014,100700,79.41,79.43,79.41,79.43
AUDJPY,20041014,100800,79.44,79.44,79.44,79.44
AUDJPY,20041014,100900,79.43,79.44,79.43,79.43
AUDJPY,20041014,101000,79.44,79.44,79.42,79.42
AUDJPY,20041014,101100,79.43,79.43,79.41,79.42
AUDJPY,20041014,101200,79.43,79.43,79.41,79.41
AUDJPY,20041014,101300,79.40,79.41,79.40,79.40
AUDJPY,20041014,101400,79.41,79.41,79.40,79.41
AUDJPY,20041014,101500,79.42,79.44,79.42,79.44
AUDJPY,20041014,101600,79.43,79.43,79.41,79.41
AUDJPY,20041014,101700,79.42,79.42,79.41,79.42
AUDJPY,20041014,101800,79.41,79.42,79.41,79.42
AUDJPY,20041014,101900,79.43,79.43,79.40,79.41
AUDJPY,20041014,102000,79.40,79.42,79.40,79.42
AUDJPY,20041014,102100,79.43,79.43,79.43,79.43
AUDJPY,20041014,102200,79.44,79.44,79.43,79.44
AUDJPY,20041014,102300,79.45,79.46,79.45,79.45
AUDJPY,20041014,102400,79.46,79.46,79.45,79.45
AUDJPY,20041014,102500,79.44,79.45,79.43,79.45
AUDJPY,20041014,102600,79.44,79.45,79.43,79.44
AUDJPY,20041014,102700,79.43,79.44,79.43,79.44
AUDJPY,20041014,102800,79.44,79.45,79.42,79.42
AUDJPY,20041014,102900,79.41,79.42,79.41,79.42
AUDJPY,20041014,103000,79.42,79.42,79.42,79.42
AUDJPY,20041014,103100,79.41,79.42,79.41,79.42
AUDJPY,20041014,103200,79.43,79.44,79.43,79.44
AUDJPY,20041014,103300,79.43,79.44,79.43,79.44
AUDJPY,20041014,103400,79.43,79.44,79.42,79.44
AUDJPY,20041014,103500,79.43,79.43,79.42,79.43
AUDJPY,20041014,103600,79.43,79.43,79.43,79.43
AUDJPY,20041014,103700,79.44,79.44,79.42,79.43
AUDJPY,20041014,103800,79.44,79.45,79.42,79.42
AUDJPY,20041014,103900,79.43,79.44,79.41,79.42
AUDJPY,20041014,104000,79.43,79.45,79.43,79.44
AUDJPY,20041014,104100,79.46,79.47,79.46,79.47
AUDJPY,20041014,104200,79.48,79.48,79.47,79.47
AUDJPY,20041014,104300,79.46,79.46,79.46,79.46
AUDJPY,20041014,104400,79.45,79.47,79.45,79.47
AUDJPY,20041014,104500,79.48,79.48,79.47,79.47
AUDJPY,20041014,104600,79.46,79.47,79.46,79.46
AUDJPY,20041014,104700,79.47,79.47,79.45,79.45
AUDJPY,20041014,104800,79.46,79.47,79.46,79.47
AUDJPY,20041014,104900,79.46,79.48,79.46,79.46
AUDJPY,20041014,105000,79.47,79.47,79.44,79.44
AUDJPY,20041014,105100,79.45,79.45,79.44,79.44
AUDJPY,20041014,105200,79.45,79.45,79.44,79.44
AUDJPY,20041014,105300,79.43,79.44,79.42,79.42
AUDJPY,20041014,105400,79.41,79.44,79.41,79.44
AUDJPY,20041014,105500,79.43,79.44,79.43,79.43
AUDJPY,20041014,105600,79.42,79.42,79.39,79.39
AUDJPY,20041014,105700,79.39,79.40,79.39,79.40
AUDJPY,20041014,105800,79.39,79.39,79.38,79.38
AUDJPY,20041014,105900,79.39,79.42,79.39,79.42
AUDJPY,20041014,110000,79.41,79.41,79.41,79.41
AUDJPY,20041014,110100,79.41,79.41,79.40,79.41
AUDJPY,20041014,110200,79.40,79.40,79.39,79.40
AUDJPY,20041014,110300,79.41,79.43,79.41,79.41
AUDJPY,20041014,110400,79.40,79.43,79.40,79.42
AUDJPY,20041014,110500,79.41,79.43,79.41,79.43
AUDJPY,20041014,110600,79.42,79.44,79.42,79.44
AUDJPY,20041014,110700,79.44,79.45,79.44,79.45
AUDJPY,20041014,110800,79.44,79.45,79.44,79.45
AUDJPY,20041014,110900,79.46,79.46,79.44,79.46
AUDJPY,20041014,111000,79.45,79.46,79.45,79.45
AUDJPY,20041014,111100,79.46,79.47,79.46,79.47
AUDJPY,20041014,111200,79.46,79.46,79.44,79.45
AUDJPY,20041014,111300,79.44,79.45,79.44,79.44
AUDJPY,20041014,111400,79.43,79.44,79.43,79.44
AUDJPY,20041014,111500,79.44,79.45,79.44,79.45
AUDJPY,20041014,111700,79.45,79.45,79.44,79.44
AUDJPY,20041014,111800,79.45,79.46,79.45,79.45
AUDJPY,20041014,111900,79.44,79.45,79.44,79.45
AUDJPY,20041014,112000,79.44,79.46,79.44,79.46
AUDJPY,20041014,112100,79.45,79.45,79.44,79.45
AUDJPY,20041014,112200,79.46,79.48,79.46,79.48
AUDJPY,20041014,112300,79.47,79.47,79.47,79.47
AUDJPY,20041014,112400,79.47,79.48,79.47,79.48
AUDJPY,20041014,112500,79.49,79.50,79.49,79.50
AUDJPY,20041014,112600,79.50,79.50,79.48,79.49
AUDJPY,20041014,112700,79.49,79.49,79.49,79.49
AUDJPY,20041014,112800,79.50,79.51,79.50,79.51
AUDJPY,20041014,112900,79.52,79.53,79.51,79.51
AUDJPY,20041014,113000,79.52,79.52,79.47,79.47
AUDJPY,20041014,113100,79.49,79.49,79.48,79.48
AUDJPY,20041014,113200,79.49,79.49,79.48,79.49
AUDJPY,20041014,113300,79.48,79.48,79.46,79.46
AUDJPY,20041014,113400,79.47,79.48,79.47,79.48
AUDJPY,20041014,113500,79.47,79.47,79.47,79.47
AUDJPY,20041014,113600,79.47,79.47,79.46,79.47
AUDJPY,20041014,113700,79.48,79.48,79.47,79.47
AUDJPY,20041014,113800,79.47,79.47,79.44,79.44
AUDJPY,20041014,113900,79.45,79.45,79.44,79.44
AUDJPY,20041014,114000,79.44,79.45,79.44,79.45
AUDJPY,20041014,114100,79.44,79.44,79.44,79.44
AUDJPY,20041014,114200,79.45,79.47,79.45,79.47
AUDJPY,20041014,114300,79.46,79.47,79.46,79.47
AUDJPY,20041014,114400,79.48,79.48,79.48,79.48
AUDJPY,20041014,114500,79.47,79.49,79.47,79.48
AUDJPY,20041014,114600,79.47,79.48,79.47,79.48
AUDJPY,20041014,114700,79.49,79.49,79.48,79.48
AUDJPY,20041014,114800,79.47,79.48,79.47,79.48
AUDJPY,20041014,114900,79.49,79.49,79.48,79.48
AUDJPY,20041014,115000,79.49,79.49,79.47,79.47
AUDJPY,20041014,115100,79.46,79.46,79.44,79.44
AUDJPY,20041014,115200,79.45,79.45,79.44,79.45
AUDJPY,20041014,115300,79.46,79.46,79.45,79.45
AUDJPY,20041014,115400,79.46,79.47,79.45,79.45
AUDJPY,20041014,115500,79.46,79.48,79.46,79.47
AUDJPY,20041014,115600,79.46,79.47,79.46,79.46
AUDJPY,20041014,115700,79.47,79.49,79.47,79.49
AUDJPY,20041014,115800,79.50,79.50,79.50,79.50
AUDJPY,20041014,115900,79.50,79.50,79.49,79.50
AUDJPY,20041014,120000,79.49,79.50,79.49,79.49
AUDJPY,20041014,120100,79.48,79.50,79.48,79.50
AUDJPY,20041014,120200,79.49,79.49,79.49,79.49
AUDJPY,20041014,120300,79.48,79.48,79.46,79.47
AUDJPY,20041014,120400,79.46,79.49,79.46,79.49
AUDJPY,20041014,120500,79.48,79.48,79.45,79.45
AUDJPY,20041014,120600,79.46,79.47,79.46,79.47
AUDJPY,20041014,120700,79.48,79.48,79.48,79.48
AUDJPY,20041014,120800,79.48,79.48,79.47,79.47
AUDJPY,20041014,120900,79.48,79.49,79.48,79.49
AUDJPY,20041014,121000,79.48,79.48,79.48,79.48
AUDJPY,20041014,121100,79.48,79.49,79.48,79.49
AUDJPY,20041014,121200,79.50,79.50,79.49,79.49
AUDJPY,20041014,121300,79.50,79.51,79.50,79.51
AUDJPY,20041014,121400,79.50,79.51,79.50,79.50
AUDJPY,20041014,121500,79.50,79.50,79.50,79.50
AUDJPY,20041014,121600,79.49,79.50,79.47,79.50
AUDJPY,20041014,121700,79.51,79.51,79.50,79.50
AUDJPY,20041014,121800,79.51,79.51,79.51,79.51
AUDJPY,20041014,121900,79.50,79.52,79.50,79.51
AUDJPY,20041014,122000,79.50,79.50,79.50,79.50
AUDJPY,20041014,122100,79.51,79.52,79.51,79.52
AUDJPY,20041014,122200,79.51,79.52,79.51,79.52
AUDJPY,20041014,122300,79.52,79.52,79.51,79.51
AUDJPY,20041014,122400,79.52,79.52,79.49,79.50
AUDJPY,20041014,122500,79.49,79.50,79.49,79.50
AUDJPY,20041014,122600,79.51,79.51,79.50,79.50
AUDJPY,20041014,122700,79.50,79.50,79.50,79.50
AUDJPY,20041014,122800,79.51,79.51,79.50,79.50
AUDJPY,20041014,122900,79.51,79.53,79.51,79.52
AUDJPY,20041014,123000,79.52,79.52,79.52,79.52
AUDJPY,20041014,123100,79.53,79.63,79.53,79.63
AUDJPY,20041014,123200,79.62,79.62,79.60,79.61
AUDJPY,20041014,123300,79.60,79.60,79.60,79.60
AUDJPY,20041014,123400,79.59,79.60,79.59,79.59
AUDJPY,20041014,123500,79.60,79.60,79.58,79.59
AUDJPY,20041014,123600,79.60,79.60,79.58,79.58
AUDJPY,20041014,123700,79.59,79.62,79.59,79.61
AUDJPY,20041014,123800,79.62,79.62,79.61,79.61
AUDJPY,20041014,123900,79.62,79.62,79.61,79.62
AUDJPY,20041014,124000,79.61,79.61,79.59,79.59
AUDJPY,20041014,124100,79.58,79.58,79.58,79.58
AUDJPY,20041014,124200,79.58,79.58,79.58,79.58
AUDJPY,20041014,124300,79.57,79.58,79.57,79.58
AUDJPY,20041014,124400,79.57,79.57,79.56,79.56
AUDJPY,20041014,124500,79.56,79.59,79.56,79.58
AUDJPY,20041014,124600,79.57,79.57,79.56,79.57
AUDJPY,20041014,124700,79.58,79.58,79.57,79.57
AUDJPY,20041014,124800,79.58,79.58,79.57,79.58
AUDJPY,20041014,124900,79.57,79.58,79.57,79.58
AUDJPY,20041014,125000,79.56,79.56,79.55,79.55
AUDJPY,20041014,125100,79.54,79.54,79.52,79.52
AUDJPY,20041014,125200,79.53,79.53,79.52,79.52
AUDJPY,20041014,125300,79.53,79.53,79.52,79.53
AUDJPY,20041014,125400,79.52,79.52,79.50,79.50
AUDJPY,20041014,125500,79.51,79.51,79.50,79.50
AUDJPY,20041014,125600,79.51,79.52,79.51,79.52
AUDJPY,20041014,125700,79.51,79.52,79.51,79.51
AUDJPY,20041014,125800,79.50,79.51,79.50,79.51
AUDJPY,20041014,125900,79.52,79.52,79.52,79.52
AUDJPY,20041014,130000,79.53,79.53,79.53,79.53
AUDJPY,20041014,130100,79.53,79.53,79.53,79.53
AUDJPY,20041014,130200,79.53,79.53,79.52,79.52
AUDJPY,20041014,130300,79.53,79.53,79.51,79.52
AUDJPY,20041014,130400,79.52,79.52,79.52,79.52
AUDJPY,20041014,130500,79.51,79.51,79.51,79.51
AUDJPY,20041014,130600,79.50,79.51,79.50,79.50
AUDJPY,20041014,130700,79.51,79.51,79.50,79.51
AUDJPY,20041014,130800,79.50,79.51,79.50,79.51
AUDJPY,20041014,130900,79.51,79.51,79.51,79.51
AUDJPY,20041014,131000,79.50,79.50,79.49,79.49
AUDJPY,20041014,131100,79.50,79.51,79.50,79.51
AUDJPY,20041014,131200,79.52,79.53,79.51,79.51
AUDJPY,20041014,131300,79.52,79.52,79.52,79.52
AUDJPY,20041014,131400,79.52,79.52,79.51,79.51
AUDJPY,20041014,131500,79.52,79.52,79.51,79.51
AUDJPY,20041014,131600,79.50,79.52,79.50,79.52
AUDJPY,20041014,131700,79.51,79.51,79.51,79.51
AUDJPY,20041014,131800,79.51,79.51,79.51,79.51
AUDJPY,20041014,131900,79.51,79.53,79.51,79.53
AUDJPY,20041014,132000,79.55,79.58,79.55,79.57
AUDJPY,20041014,132100,79.58,79.58,79.58,79.58
AUDJPY,20041014,132200,79.58,79.60,79.58,79.59
AUDJPY,20041014,132300,79.59,79.59,79.59,79.59
AUDJPY,20041014,132400,79.60,79.60,79.60,79.60
AUDJPY,20041014,132500,79.60,79.60,79.60,79.60
AUDJPY,20041014,132600,79.60,79.60,79.59,79.59
AUDJPY,20041014,132700,79.60,79.61,79.60,79.61
AUDJPY,20041014,132800,79.59,79.59,79.57,79.57
AUDJPY,20041014,132900,79.58,79.58,79.57,79.57
AUDJPY,20041014,133000,79.57,79.57,79.57,79.57
AUDJPY,20041014,133100,79.58,79.58,79.57,79.58
AUDJPY,20041014,133200,79.58,79.58,79.58,79.58
AUDJPY,20041014,133300,79.59,79.59,79.58,79.58
AUDJPY,20041014,133400,79.58,79.58,79.58,79.58
AUDJPY,20041014,133500,79.59,79.59,79.58,79.58
AUDJPY,20041014,133600,79.57,79.57,79.54,79.54
AUDJPY,20041014,133700,79.53,79.55,79.53,79.54
AUDJPY,20041014,133800,79.55,79.55,79.52,79.54
AUDJPY,20041014,133900,79.53,79.53,79.52,79.52
AUDJPY,20041014,134000,79.53,79.53,79.52,79.52
AUDJPY,20041014,134100,79.53,79.53,79.51,79.51
AUDJPY,20041014,134200,79.50,79.50,79.49,79.50
AUDJPY,20041014,134300,79.50,79.50,79.49,79.50
AUDJPY,20041014,134400,79.49,79.50,79.49,79.50
AUDJPY,20041014,134500,79.51,79.51,79.49,79.49
AUDJPY,20041014,134600,79.50,79.52,79.50,79.52
AUDJPY,20041014,134700,79.53,79.55,79.52,79.54
AUDJPY,20041014,134800,79.53,79.54,79.53,79.54
AUDJPY,20041014,134900,79.55,79.56,79.54,79.54
AUDJPY,20041014,135000,79.54,79.54,79.54,79.54
AUDJPY,20041014,135100,79.55,79.56,79.55,79.55
AUDJPY,20041014,135200,79.55,79.55,79.54,79.55
AUDJPY,20041014,135300,79.55,79.55,79.55,79.55
AUDJPY,20041014,135400,79.55,79.56,79.55,79.56
AUDJPY,20041014,135500,79.55,79.55,79.53,79.54
AUDJPY,20041014,135600,79.55,79.55,79.55,79.55
AUDJPY,20041014,135700,79.55,79.55,79.53,79.54
AUDJPY,20041014,135800,79.53,79.54,79.53,79.54
AUDJPY,20041014,135900,79.55,79.57,79.55,79.57
AUDJPY,20041014,140000,79.56,79.56,79.55,79.56
AUDJPY,20041014,140100,79.57,79.61,79.57,79.61
AUDJPY,20041014,140200,79.62,79.64,79.62,79.64
AUDJPY,20041014,140300,79.63,79.63,79.62,79.62
AUDJPY,20041014,140400,79.61,79.61,79.60,79.61
AUDJPY,20041014,140500,79.60,79.60,79.59,79.59
AUDJPY,20041014,140600,79.60,79.60,79.57,79.59
AUDJPY,20041014,140700,79.60,79.61,79.60,79.61
AUDJPY,20041014,140800,79.61,79.61,79.61,79.61
AUDJPY,20041014,140900,79.60,79.61,79.59,79.60
AUDJPY,20041014,141000,79.61,79.65,79.61,79.65
AUDJPY,20041014,141100,79.66,79.67,79.66,79.67
AUDJPY,20041014,141200,79.68,79.69,79.68,79.69
AUDJPY,20041014,141300,79.69,79.69,79.69,79.69
AUDJPY,20041014,141400,79.69,79.70,79.68,79.69
AUDJPY,20041014,141500,79.68,79.70,79.67,79.70
AUDJPY,20041014,141600,79.69,79.69,79.67,79.68
AUDJPY,20041014,141700,79.69,79.69,79.69,79.69
AUDJPY,20041014,141800,79.68,79.69,79.67,79.67
AUDJPY,20041014,141900,79.68,79.69,79.67,79.68
AUDJPY,20041014,142000,79.67,79.68,79.67,79.68
AUDJPY,20041014,142100,79.69,79.70,79.69,79.70
AUDJPY,20041014,142200,79.69,79.70,79.69,79.69
AUDJPY,20041014,142300,79.69,79.69,79.69,79.69
AUDJPY,20041014,142400,79.70,79.71,79.70,79.70
AUDJPY,20041014,142500,79.69,79.70,79.69,79.69
AUDJPY,20041014,142600,79.70,79.71,79.69,79.69
AUDJPY,20041014,142700,79.70,79.70,79.68,79.68
AUDJPY,20041014,142800,79.67,79.68,79.66,79.67
AUDJPY,20041014,142900,79.66,79.69,79.66,79.69
AUDJPY,20041014,143000,79.68,79.69,79.65,79.65
AUDJPY,20041014,143100,79.64,79.79,79.64,79.78
AUDJPY,20041014,143200,79.79,79.88,79.76,79.88
AUDJPY,20041014,143300,79.87,79.94,79.87,79.94
AUDJPY,20041014,143400,79.97,79.99,79.91,79.91
AUDJPY,20041014,143500,79.90,79.92,79.90,79.92
AUDJPY,20041014,143600,79.93,79.94,79.90,79.90
AUDJPY,20041014,143700,79.91,79.91,79.86,79.86
AUDJPY,20041014,143800,79.85,79.86,79.80,79.80
AUDJPY,20041014,143900,79.81,79.81,79.74,79.74
AUDJPY,20041014,144000,79.73,79.73,79.71,79.71
AUDJPY,20041014,144100,79.72,79.79,79.72,79.79
AUDJPY,20041014,144200,79.78,79.79,79.78,79.78
AUDJPY,20041014,144300,79.76,79.76,79.73,79.73
AUDJPY,20041014,144400,79.72,79.73,79.72,79.72
AUDJPY,20041014,144500,79.73,79.77,79.73,79.77
AUDJPY,20041014,144600,79.76,79.78,79.76,79.78
AUDJPY,20041014,144700,79.77,79.78,79.75,79.75
AUDJPY,20041014,144800,79.74,79.78,79.74,79.78
AUDJPY,20041014,144900,79.77,79.79,79.76,79.78
AUDJPY,20041014,145000,79.77,79.77,79.75,79.75
AUDJPY,20041014,145100,79.74,79.74,79.74,79.74
AUDJPY,20041014,145200,79.73,79.73,79.70,79.71
AUDJPY,20041014,145300,79.72,79.73,79.70,79.70
AUDJPY,20041014,145400,79.71,79.75,79.70,79.75
AUDJPY,20041014,145500,79.74,79.76,79.74,79.76
AUDJPY,20041014,145600,79.75,79.77,79.75,79.77
AUDJPY,20041014,145700,79.76,79.80,79.76,79.78
AUDJPY,20041014,145800,79.79,79.79,79.76,79.76
AUDJPY,20041014,145900,79.76,79.78,79.76,79.77
AUDJPY,20041014,150000,79.78,79.78,79.76,79.76
AUDJPY,20041014,150100,79.77,79.81,79.76,79.81
AUDJPY,20041014,150200,79.80,79.80,79.76,79.76
AUDJPY,20041014,150300,79.77,79.78,79.77,79.78
AUDJPY,20041014,150400,79.77,79.78,79.76,79.77
AUDJPY,20041014,150500,79.76,79.76,79.73,79.75
AUDJPY,20041014,150600,79.74,79.76,79.74,79.76
AUDJPY,20041014,150700,79.77,79.78,79.77,79.78
AUDJPY,20041014,150800,79.77,79.78,79.76,79.78
AUDJPY,20041014,150900,79.77,79.78,79.77,79.77
AUDJPY,20041014,151000,79.78,79.79,79.77,79.79
AUDJPY,20041014,151100,79.78,79.79,79.78,79.78
AUDJPY,20041014,151200,79.79,79.80,79.79,79.80
AUDJPY,20041014,151300,79.79,79.79,79.78,79.78
AUDJPY,20041014,151400,79.79,79.82,79.79,79.81
AUDJPY,20041014,151500,79.82,79.82,79.80,79.80
AUDJPY,20041014,151600,79.81,79.84,79.81,79.84
AUDJPY,20041014,151700,79.83,79.84,79.82,79.82
AUDJPY,20041014,151800,79.83,79.84,79.82,79.84
AUDJPY,20041014,151900,79.83,79.84,79.83,79.83
AUDJPY,20041014,152000,79.84,79.84,79.83,79.84
AUDJPY,20041014,152100,79.83,79.85,79.83,79.84
AUDJPY,20041014,152200,79.85,79.86,79.84,79.85
AUDJPY,20041014,152300,79.86,79.88,79.86,79.88
AUDJPY,20041014,152400,79.88,79.89,79.87,79.88
AUDJPY,20041014,152500,79.87,79.88,79.85,79.85
AUDJPY,20041014,152600,79.86,79.86,79.84,79.84
AUDJPY,20041014,152700,79.83,79.86,79.83,79.86
AUDJPY,20041014,152800,79.87,79.87,79.84,79.84
AUDJPY,20041014,152900,79.83,79.85,79.83,79.85
AUDJPY,20041014,153000,79.84,79.86,79.84,79.86
AUDJPY,20041014,153100,79.85,79.86,79.85,79.85
AUDJPY,20041014,153200,79.86,79.86,79.84,79.84
AUDJPY,20041014,153300,79.83,79.83,79.81,79.82
AUDJPY,20041014,153400,79.81,79.81,79.78,79.80
AUDJPY,20041014,153500,79.81,79.85,79.81,79.83
AUDJPY,20041014,153600,79.84,79.87,79.83,79.86
AUDJPY,20041014,153700,79.85,79.85,79.83,79.84
AUDJPY,20041014,153800,79.83,79.83,79.82,79.83
AUDJPY,20041014,153900,79.84,79.86,79.84,79.86
AUDJPY,20041014,154000,79.85,79.87,79.85,79.86
AUDJPY,20041014,154100,79.87,79.87,79.85,79.85
AUDJPY,20041014,154200,79.84,79.84,79.78,79.78
AUDJPY,20041014,154300,79.77,79.80,79.77,79.80
AUDJPY,20041014,154400,79.79,79.79,79.78,79.78
AUDJPY,20041014,154500,79.77,79.79,79.77,79.77
AUDJPY,20041014,154600,79.78,79.79,79.78,79.79
AUDJPY,20041014,154700,79.78,79.80,79.78,79.80
AUDJPY,20041014,154800,79.81,79.83,79.81,79.82
AUDJPY,20041014,154900,79.83,79.85,79.82,79.84
AUDJPY,20041014,155000,79.85,79.85,79.84,79.84
AUDJPY,20041014,155100,79.85,79.86,79.85,79.86
AUDJPY,20041014,155200,79.85,79.86,79.84,79.85
AUDJPY,20041014,155300,79.86,79.88,79.86,79.88
AUDJPY,20041014,155400,79.89,79.89,79.89,79.89
AUDJPY,20041014,155500,79.90,79.90,79.87,79.87
AUDJPY,20041014,155600,79.88,79.88,79.87,79.88
AUDJPY,20041014,155700,79.88,79.89,79.87,79.89
AUDJPY,20041014,155800,79.88,79.89,79.87,79.89
AUDJPY,20041014,155900,79.88,79.88,79.86,79.86
AUDJPY,20041014,160000,79.85,79.86,79.85,79.85
AUDJPY,20041014,160100,79.84,79.85,79.82,79.82
AUDJPY,20041014,160200,79.83,79.84,79.83,79.84
AUDJPY,20041014,160300,79.84,79.85,79.84,79.85
AUDJPY,20041014,160400,79.84,79.85,79.83,79.83
AUDJPY,20041014,160500,79.82,79.83,79.82,79.83
AUDJPY,20041014,160600,79.84,79.84,79.83,79.83
AUDJPY,20041014,160700,79.84,79.85,79.84,79.85
AUDJPY,20041014,160800,79.84,79.85,79.84,79.84
AUDJPY,20041014,160900,79.85,79.85,79.83,79.84
AUDJPY,20041014,161000,79.85,79.91,79.85,79.89
AUDJPY,20041014,161100,79.88,79.89,79.88,79.89
AUDJPY,20041014,161200,79.88,79.94,79.88,79.94
AUDJPY,20041014,161300,79.93,79.93,79.92,79.93
AUDJPY,20041014,161400,79.94,79.96,79.94,79.95
AUDJPY,20041014,161500,79.94,79.96,79.94,79.95
AUDJPY,20041014,161600,79.96,79.96,79.95,79.96
AUDJPY,20041014,161700,79.97,79.97,79.96,79.96
AUDJPY,20041014,161800,79.95,79.97,79.94,79.96
AUDJPY,20041014,161900,79.96,79.96,79.96,79.96
AUDJPY,20041014,162000,79.97,79.99,79.97,79.97
AUDJPY,20041014,162100,79.96,79.96,79.94,79.94
AUDJPY,20041014,162200,79.95,79.96,79.94,79.95
AUDJPY,20041014,162300,79.94,79.94,79.92,79.92
AUDJPY,20041014,162400,79.93,79.95,79.92,79.95
AUDJPY,20041014,162500,79.96,79.98,79.96,79.97
AUDJPY,20041014,162600,79.98,79.99,79.96,79.99
AUDJPY,20041014,162700,79.98,79.99,79.97,79.99
AUDJPY,20041014,162800,79.98,79.98,79.97,79.97
AUDJPY,20041014,162900,79.96,79.97,79.96,79.96
AUDJPY,20041014,163000,79.97,79.97,79.96,79.97
AUDJPY,20041014,163100,79.98,79.98,79.93,79.93
AUDJPY,20041014,163200,79.92,79.93,79.90,79.90
AUDJPY,20041014,163300,79.91,79.91,79.89,79.90
AUDJPY,20041014,163400,79.89,79.91,79.89,79.91
AUDJPY,20041014,163500,79.90,79.92,79.89,79.92
AUDJPY,20041014,163600,79.91,79.92,79.91,79.92
AUDJPY,20041014,163700,79.93,79.93,79.91,79.91
AUDJPY,20041014,163800,79.92,79.94,79.92,79.92
AUDJPY,20041014,163900,79.93,79.94,79.93,79.94
AUDJPY,20041014,164000,79.93,79.95,79.93,79.94
AUDJPY,20041014,164100,79.95,79.95,79.94,79.94
AUDJPY,20041014,164200,79.95,79.95,79.95,79.95
AUDJPY,20041014,164300,79.96,79.97,79.96,79.97
AUDJPY,20041014,164400,79.98,79.99,79.98,79.99
AUDJPY,20041014,164500,80.00,80.01,80.00,80.01
AUDJPY,20041014,164600,80.01,80.01,80.00,80.00
AUDJPY,20041014,164700,80.01,80.01,79.99,79.99
AUDJPY,20041014,164800,79.98,79.98,79.95,79.96
AUDJPY,20041014,164900,79.95,79.96,79.94,79.95
AUDJPY,20041014,165000,79.96,79.97,79.95,79.96
AUDJPY,20041014,165100,79.97,79.97,79.97,79.97
AUDJPY,20041014,165200,79.97,79.98,79.97,79.98
AUDJPY,20041014,165300,79.99,80.05,79.99,80.05
AUDJPY,20041014,165400,80.06,80.09,80.06,80.09
AUDJPY,20041014,165500,80.10,80.12,80.08,80.12
AUDJPY,20041014,165600,80.13,80.17,80.13,80.16
AUDJPY,20041014,165700,80.15,80.21,80.15,80.21
AUDJPY,20041014,165800,80.20,80.21,80.18,80.18
AUDJPY,20041014,165900,80.19,80.19,80.12,80.12
AUDJPY,20041014,170000,80.13,80.20,80.13,80.19
AUDJPY,20041014,170100,80.20,80.20,80.15,80.15
AUDJPY,20041014,170200,80.14,80.14,80.13,80.14
AUDJPY,20041014,170300,80.13,80.13,80.07,80.08
AUDJPY,20041014,170400,80.07,80.08,80.06,80.06
AUDJPY,20041014,170500,80.05,80.07,80.05,80.06
AUDJPY,20041014,170600,80.05,80.06,80.04,80.05
AUDJPY,20041014,170700,80.06,80.06,80.05,80.05
AUDJPY,20041014,170800,80.05,80.05,80.04,80.04
AUDJPY,20041014,170900,80.03,80.04,80.02,80.03
AUDJPY,20041014,171000,80.02,80.07,80.02,80.07
AUDJPY,20041014,171100,80.08,80.08,80.06,80.06
AUDJPY,20041014,171200,80.05,80.06,80.04,80.05
AUDJPY,20041014,171300,80.06,80.06,80.05,80.06
AUDJPY,20041014,171400,80.07,80.07,80.06,80.07
AUDJPY,20041014,171500,80.06,80.07,80.06,80.06
AUDJPY,20041014,171600,80.07,80.07,80.06,80.07
AUDJPY,20041014,171700,80.08,80.11,80.07,80.11
AUDJPY,20041014,171800,80.12,80.12,80.10,80.10
AUDJPY,20041014,171900,80.09,80.10,80.08,80.08
AUDJPY,20041014,172000,80.09,80.09,80.07,80.07
AUDJPY,20041014,172100,80.08,80.09,80.07,80.07
AUDJPY,20041014,172200,80.06,80.06,80.04,80.04
AUDJPY,20041014,172300,80.05,80.05,80.04,80.05
AUDJPY,20041014,172400,80.04,80.06,80.03,80.03
AUDJPY,20041014,172500,80.02,80.04,80.02,80.03
AUDJPY,20041014,172600,80.04,80.04,80.03,80.04
AUDJPY,20041014,172700,80.05,80.05,80.04,80.04
AUDJPY,20041014,172800,80.05,80.06,80.05,80.06
AUDJPY,20041014,172900,80.05,80.06,80.05,80.06
AUDJPY,20041014,173000,80.07,80.07,80.06,80.07
AUDJPY,20041014,173100,80.08,80.09,80.06,80.06
AUDJPY,20041014,173200,80.06,80.07,80.06,80.07
AUDJPY,20041014,173300,80.08,80.11,80.08,80.11
AUDJPY,20041014,173400,80.12,80.14,80.11,80.11
AUDJPY,20041014,173500,80.12,80.12,80.11,80.11
AUDJPY,20041014,173600,80.11,80.11,80.11,80.11
AUDJPY,20041014,173700,80.10,80.10,80.08,80.10
AUDJPY,20041014,173800,80.09,80.11,80.09,80.11
AUDJPY,20041014,173900,80.12,80.12,80.11,80.12
AUDJPY,20041014,174000,80.11,80.11,80.10,80.10
AUDJPY,20041014,174100,80.11,80.11,80.10,80.10
AUDJPY,20041014,174200,80.11,80.14,80.11,80.14
AUDJPY,20041014,174300,80.15,80.16,80.14,80.14
AUDJPY,20041014,174400,80.13,80.13,80.11,80.12
AUDJPY,20041014,174500,80.11,80.14,80.11,80.14
AUDJPY,20041014,174600,80.15,80.16,80.15,80.16
AUDJPY,20041014,174700,80.17,80.19,80.17,80.19
AUDJPY,20041014,174800,80.20,80.20,80.18,80.19
AUDJPY,20041014,174900,80.20,80.21,80.19,80.21
AUDJPY,20041014,175000,80.20,80.21,80.20,80.20
AUDJPY,20041014,175100,80.21,80.21,80.21,80.21
AUDJPY,20041014,175200,80.20,80.20,80.19,80.19
AUDJPY,20041014,175300,80.20,80.23,80.20,80.23
AUDJPY,20041014,175400,80.24,80.25,80.24,80.25
AUDJPY,20041014,175500,80.26,80.27,80.25,80.25
AUDJPY,20041014,175600,80.24,80.24,80.22,80.23
AUDJPY,20041014,175700,80.22,80.22,80.19,80.19
AUDJPY,20041014,175800,80.19,80.19,80.17,80.17
AUDJPY,20041014,175900,80.16,80.16,80.16,80.16
AUDJPY,20041014,180000,80.15,80.17,80.15,80.16
AUDJPY,20041014,180100,80.15,80.15,80.13,80.13
AUDJPY,20041014,180200,80.13,80.13,80.13,80.13
AUDJPY,20041014,180300,80.12,80.14,80.12,80.13
AUDJPY,20041014,180400,80.12,80.13,80.12,80.12
AUDJPY,20041014,180500,80.13,80.13,80.11,80.11
AUDJPY,20041014,180600,80.10,80.10,80.10,80.10
AUDJPY,20041014,180700,80.09,80.09,80.06,80.06
AUDJPY,20041014,180800,80.07,80.09,80.07,80.08
AUDJPY,20041014,180900,80.09,80.11,80.09,80.11
AUDJPY,20041014,181000,80.11,80.11,80.09,80.09
AUDJPY,20041014,181100,80.10,80.10,80.07,80.07
AUDJPY,20041014,181200,80.08,80.09,80.08,80.09
AUDJPY,20041014,181300,80.10,80.10,80.08,80.08
AUDJPY,20041014,181400,80.09,80.10,80.08,80.10
AUDJPY,20041014,181500,80.09,80.09,80.09,80.09
AUDJPY,20041014,181600,80.09,80.09,80.09,80.09
AUDJPY,20041014,181700,80.09,80.09,80.08,80.08
AUDJPY,20041014,181800,80.07,80.08,80.07,80.08
AUDJPY,20041014,181900,80.07,80.07,80.07,80.07
AUDJPY,20041014,182000,80.07,80.08,80.07,80.08
AUDJPY,20041014,182100,80.09,80.09,80.08,80.09
AUDJPY,20041014,182200,80.08,80.08,80.08,80.08
AUDJPY,20041014,182300,80.07,80.07,80.06,80.06
AUDJPY,20041014,182400,80.06,80.06,80.06,80.06
AUDJPY,20041014,182500,80.07,80.07,80.06,80.07
AUDJPY,20041014,182600,80.08,80.08,80.08,80.08
AUDJPY,20041014,182700,80.07,80.07,80.06,80.06
AUDJPY,20041014,182800,80.06,80.06,80.05,80.05
AUDJPY,20041014,182900,80.04,80.05,80.04,80.05
AUDJPY,20041014,183000,80.06,80.06,80.06,80.06
AUDJPY,20041014,183100,80.06,80.07,80.06,80.06
AUDJPY,20041014,183200,80.05,80.06,80.05,80.06
AUDJPY,20041014,183300,80.05,80.06,80.05,80.06
AUDJPY,20041014,183400,80.06,80.06,80.05,80.05
AUDJPY,20041014,183500,80.04,80.04,80.04,80.04
AUDJPY,20041014,183600,80.05,80.06,80.05,80.06
AUDJPY,20041014,183700,80.06,80.06,80.05,80.06
AUDJPY,20041014,183800,80.07,80.07,80.07,80.07
AUDJPY,20041014,183900,80.06,80.06,80.05,80.05
AUDJPY,20041014,184000,80.06,80.06,80.01,80.01
AUDJPY,20041014,184100,80.02,80.05,80.02,80.04
AUDJPY,20041014,184200,80.03,80.05,80.03,80.05
AUDJPY,20041014,184300,80.05,80.06,80.05,80.06
AUDJPY,20041014,184400,80.05,80.06,80.05,80.06
AUDJPY,20041014,184500,80.07,80.07,80.07,80.07
AUDJPY,20041014,184600,80.08,80.09,80.07,80.08
AUDJPY,20041014,184700,80.09,80.09,80.07,80.07
AUDJPY,20041014,184800,80.06,80.07,80.06,80.07
AUDJPY,20041014,184900,80.08,80.08,80.07,80.08
AUDJPY,20041014,185000,80.09,80.10,80.09,80.09
AUDJPY,20041014,185100,80.08,80.08,80.07,80.08
AUDJPY,20041014,185200,80.09,80.09,80.08,80.08
AUDJPY,20041014,185300,80.08,80.08,80.06,80.06
AUDJPY,20041014,185400,80.06,80.06,80.06,80.06
AUDJPY,20041014,185500,80.06,80.06,80.05,80.05
AUDJPY,20041014,185600,80.06,80.06,80.05,80.05
AUDJPY,20041014,185700,80.04,80.04,80.04,80.04
AUDJPY,20041014,185800,80.04,80.05,80.04,80.05
AUDJPY,20041014,185900,80.06,80.06,80.06,80.06
AUDJPY,20041014,190000,80.06,80.07,80.06,80.07
AUDJPY,20041014,190100,80.06,80.07,80.06,80.07
AUDJPY,20041014,190200,80.07,80.09,80.07,80.09
AUDJPY,20041014,190300,80.09,80.09,80.09,80.09
AUDJPY,20041014,190400,80.10,80.11,80.09,80.09
AUDJPY,20041014,190500,80.09,80.09,80.09,80.09
AUDJPY,20041014,190600,80.08,80.11,80.08,80.10
AUDJPY,20041014,190700,80.11,80.11,80.11,80.11
AUDJPY,20041014,190800,80.11,80.11,80.11,80.11
AUDJPY,20041014,190900,80.11,80.11,80.10,80.10
AUDJPY,20041014,191000,80.11,80.13,80.11,80.12
AUDJPY,20041014,191100,80.13,80.13,80.11,80.11
AUDJPY,20041014,191200,80.12,80.12,80.11,80.11
AUDJPY,20041014,191300,80.11,80.11,80.11,80.11
AUDJPY,20041014,191400,80.12,80.12,80.10,80.10
AUDJPY,20041014,191500,80.09,80.09,80.07,80.07
AUDJPY,20041014,191600,80.08,80.09,80.08,80.08
AUDJPY,20041014,191700,80.07,80.07,80.07,80.07
AUDJPY,20041014,191800,80.06,80.07,80.06,80.06
AUDJPY,20041014,191900,80.07,80.07,80.06,80.06
AUDJPY,20041014,192000,80.05,80.05,80.05,80.05
AUDJPY,20041014,192100,80.05,80.05,80.05,80.05
AUDJPY,20041014,192200,80.04,80.04,80.04,80.04
AUDJPY,20041014,192300,80.04,80.05,80.03,80.03
AUDJPY,20041014,192400,80.02,80.05,80.01,80.05
AUDJPY,20041014,192500,80.06,80.06,80.05,80.05
AUDJPY,20041014,192600,80.06,80.06,80.04,80.05
AUDJPY,20041014,192700,80.04,80.04,80.04,80.04
AUDJPY,20041014,192800,80.05,80.06,80.04,80.06
AUDJPY,20041014,192900,80.06,80.07,80.06,80.07
AUDJPY,20041014,193000,80.06,80.06,80.04,80.05
AUDJPY,20041014,193100,80.06,80.06,80.06,80.06
AUDJPY,20041014,193200,80.06,80.06,80.05,80.05
AUDJPY,20041014,193300,80.04,80.05,80.04,80.05
AUDJPY,20041014,193400,80.04,80.05,80.04,80.05
AUDJPY,20041014,193500,80.06,80.06,80.05,80.05
AUDJPY,20041014,193600,80.05,80.05,80.04,80.05
AUDJPY,20041014,193700,80.06,80.07,80.06,80.07
AUDJPY,20041014,193800,80.08,80.08,80.07,80.08
AUDJPY,20041014,193900,80.06,80.06,80.05,80.05
AUDJPY,20041014,194000,80.06,80.06,80.05,80.06
AUDJPY,20041014,194100,80.05,80.05,80.05,80.05
AUDJPY,20041014,194200,80.05,80.05,80.05,80.05
AUDJPY,20041014,194300,80.05,80.06,80.05,80.05
AUDJPY,20041014,194400,80.04,80.05,80.04,80.04
AUDJPY,20041014,194500,80.04,80.04,80.04,80.04
AUDJPY,20041014,194600,80.03,80.03,80.03,80.03
AUDJPY,20041014,194700,80.03,80.04,80.03,80.03
AUDJPY,20041014,194800,80.02,80.03,80.02,80.03
AUDJPY,20041014,194900,80.04,80.04,80.03,80.03
AUDJPY,20041014,195000,80.04,80.04,80.03,80.03
AUDJPY,20041014,195100,80.03,80.03,80.03,80.03
AUDJPY,20041014,195200,80.03,80.03,80.03,80.03
AUDJPY,20041014,195300,80.02,80.02,80.01,80.01
AUDJPY,20041014,195400,80.00,80.00,80.00,80.00
AUDJPY,20041014,195500,80.00,80.00,79.99,79.99
AUDJPY,20041014,195600,80.00,80.00,79.99,79.99
AUDJPY,20041014,195700,79.99,79.99,79.99,79.99
AUDJPY,20041014,195800,79.98,80.00,79.98,80.00
AUDJPY,20041014,195900,79.99,79.99,79.99,79.99
AUDJPY,20041014,200000,79.98,80.00,79.98,80.00
AUDJPY,20041014,200100,80.01,80.01,80.00,80.01
AUDJPY,20041014,200200,80.00,80.01,80.00,80.01
AUDJPY,20041014,200300,80.01,80.01,80.01,80.01
AUDJPY,20041014,200400,80.00,80.01,80.00,80.00
AUDJPY,20041014,200500,80.00,80.01,80.00,80.00
AUDJPY,20041014,200600,79.99,80.00,79.99,80.00
AUDJPY,20041014,200700,79.99,79.99,79.99,79.99
AUDJPY,20041014,200800,80.00,80.01,80.00,80.00
AUDJPY,20041014,200900,79.99,79.99,79.99,79.99
AUDJPY,20041014,201000,79.98,80.00,79.97,79.97
AUDJPY,20041014,201100,79.96,79.98,79.96,79.98
AUDJPY,20041014,201200,79.97,79.99,79.97,79.97
AUDJPY,20041014,201300,79.97,79.97,79.97,79.97
AUDJPY,20041014,201400,79.97,79.97,79.97,79.97
AUDJPY,20041014,201500,79.96,79.96,79.96,79.96
AUDJPY,20041014,201600,79.95,79.95,79.94,79.94
AUDJPY,20041014,201700,79.95,79.95,79.93,79.94
AUDJPY,20041014,201800,79.95,79.95,79.94,79.94
AUDJPY,20041014,201900,79.95,79.96,79.94,79.94
AUDJPY,20041014,202000,79.95,79.95,79.94,79.94
AUDJPY,20041014,202100,79.93,79.93,79.93,79.93
AUDJPY,20041014,202200,79.92,79.93,79.92,79.93
AUDJPY,20041014,202300,79.94,79.94,79.93,79.93
AUDJPY,20041014,202400,79.94,79.94,79.94,79.94
AUDJPY,20041014,202500,79.94,79.94,79.94,79.94
AUDJPY,20041014,202600,79.94,79.95,79.94,79.95
AUDJPY,20041014,202700,79.94,79.95,79.94,79.94
AUDJPY,20041014,202800,79.94,79.95,79.94,79.95
AUDJPY,20041014,202900,79.96,79.96,79.95,79.96
AUDJPY,20041014,203000,79.96,79.98,79.96,79.98
AUDJPY,20041014,203100,79.99,80.00,79.99,80.00
AUDJPY,20041014,203200,80.00,80.01,80.00,80.01
AUDJPY,20041014,203300,80.02,80.03,80.02,80.03
AUDJPY,20041014,203400,80.02,80.02,80.01,80.01
AUDJPY,20041014,203500,80.01,80.01,80.00,80.00
AUDJPY,20041014,203600,79.99,80.01,79.99,80.01
AUDJPY,20041014,203700,80.02,80.02,80.01,80.01
AUDJPY,20041014,203800,80.02,80.03,80.01,80.03
AUDJPY,20041014,203900,80.01,80.03,80.01,80.03
AUDJPY,20041014,204000,80.02,80.02,80.01,80.01
AUDJPY,20041014,204100,80.02,80.03,80.02,80.03
AUDJPY,20041014,204200,80.02,80.02,80.00,80.00
AUDJPY,20041014,204300,80.01,80.03,80.01,80.03
AUDJPY,20041014,204400,80.04,80.04,80.04,80.04
AUDJPY,20041014,204500,80.04,80.04,80.03,80.04
AUDJPY,20041014,204600,80.03,80.03,80.03,80.03
AUDJPY,20041014,204700,80.04,80.05,80.04,80.05
AUDJPY,20041014,204800,80.04,80.05,80.04,80.04
AUDJPY,20041014,204900,80.05,80.05,80.05,80.05
AUDJPY,20041014,205000,80.06,80.06,80.05,80.05
AUDJPY,20041014,205100,80.04,80.05,80.03,80.05
AUDJPY,20041014,205200,80.06,80.07,80.05,80.06
AUDJPY,20041014,205300,80.07,80.07,80.04,80.04
AUDJPY,20041014,205400,80.03,80.04,80.03,80.04
AUDJPY,20041014,205500,80.03,80.05,80.03,80.04
AUDJPY,20041014,205600,80.04,80.05,80.04,80.04
AUDJPY,20041014,205700,80.05,80.05,80.05,80.05
AUDJPY,20041014,205800,80.06,80.06,80.03,80.03
AUDJPY,20041014,205900,80.02,80.03,80.02,80.02
AUDJPY,20041014,210000,80.01,80.01,79.97,79.98
AUDJPY,20041014,210100,79.99,80.02,79.99,80.00
AUDJPY,20041014,210200,80.01,80.02,80.01,80.02
AUDJPY,20041014,210300,80.01,80.01,80.01,80.01
AUDJPY,20041014,210400,80.02,80.05,80.02,80.05
AUDJPY,20041014,210500,80.04,80.04,80.03,80.03
AUDJPY,20041014,210600,80.03,80.03,80.02,80.02
AUDJPY,20041014,210700,80.02,80.02,80.02,80.02
AUDJPY,20041014,210800,80.02,80.02,80.02,80.02
AUDJPY,20041014,210900,80.02,80.02,80.01,80.01
AUDJPY,20041014,211000,80.00,80.01,80.00,80.00
AUDJPY,20041014,211100,79.99,79.99,79.97,79.97
AUDJPY,20041014,211200,79.99,80.02,79.99,80.01
AUDJPY,20041014,211300,80.01,80.01,80.00,80.00
AUDJPY,20041014,211400,80.00,80.00,80.00,80.00
AUDJPY,20041014,211500,79.99,79.99,79.99,79.99
AUDJPY,20041014,211600,79.99,79.99,79.99,79.99
AUDJPY,20041014,211700,79.99,79.99,79.98,79.98
AUDJPY,20041014,211800,79.97,79.97,79.92,79.92
AUDJPY,20041014,211900,79.93,79.95,79.93,79.94
AUDJPY,20041014,212000,79.93,79.95,79.93,79.94
AUDJPY,20041014,212100,79.95,79.96,79.92,79.93
AUDJPY,20041014,212200,79.94,79.95,79.92,79.92
AUDJPY,20041014,212300,79.91,79.92,79.91,79.91
AUDJPY,20041014,212400,79.90,79.90,79.83,79.84
AUDJPY,20041014,212500,79.85,79.88,79.85,79.85
AUDJPY,20041014,212600,79.86,79.86,79.85,79.85
AUDJPY,20041014,212700,79.86,79.86,79.86,79.86
AUDJPY,20041014,212800,79.86,79.91,79.86,79.90
AUDJPY,20041014,212900,79.89,79.89,79.86,79.86
AUDJPY,20041014,213000,79.85,79.88,79.85,79.87
AUDJPY,20041014,213100,79.86,79.86,79.86,79.86
AUDJPY,20041014,213200,79.87,79.87,79.87,79.87
AUDJPY,20041014,213300,79.87,79.88,79.87,79.88
AUDJPY,20041014,213400,79.88,79.88,79.88,79.88
AUDJPY,20041014,213500,79.87,79.87,79.86,79.86
AUDJPY,20041014,213600,79.86,79.87,79.85,79.85
AUDJPY,20041014,213700,79.86,79.86,79.85,79.85
AUDJPY,20041014,213800,79.86,79.86,79.84,79.86
AUDJPY,20041014,213900,79.85,79.85,79.80,79.80
AUDJPY,20041014,214000,79.81,79.81,79.81,79.81
AUDJPY,20041014,214100,79.81,79.84,79.81,79.84
AUDJPY,20041014,214200,79.85,79.89,79.85,79.89
AUDJPY,20041014,214300,79.88,79.88,79.84,79.84
AUDJPY,20041014,214400,79.83,79.84,79.82,79.82
AUDJPY,20041014,214500,79.83,79.83,79.81,79.81
AUDJPY,20041014,214600,79.81,79.81,79.81,79.81
AUDJPY,20041014,214700,79.81,79.81,79.81,79.81
AUDJPY,20041014,214800,79.81,79.81,79.81,79.81
AUDJPY,20041014,214900,79.82,79.82,79.80,79.80
AUDJPY,20041014,215000,79.80,79.80,79.80,79.80
AUDJPY,20041014,215100,79.81,79.81,79.81,79.81
AUDJPY,20041014,215200,79.81,79.82,79.81,79.81
AUDJPY,20041014,215300,79.80,79.81,79.80,79.81
AUDJPY,20041014,215400,79.80,79.81,79.80,79.81
AUDJPY,20041014,215500,79.80,79.83,79.80,79.83
AUDJPY,20041014,215600,79.84,79.84,79.84,79.84
AUDJPY,20041014,215700,79.84,79.85,79.84,79.85
AUDJPY,20041014,215800,79.86,79.88,79.86,79.88
AUDJPY,20041014,215900,79.89,79.89,79.88,79.88
AUDJPY,20041014,220000,79.87,79.87,79.85,79.85
AUDJPY,20041014,220100,79.84,79.84,79.83,79.83
AUDJPY,20041014,220200,79.84,79.84,79.84,79.84
AUDJPY,20041014,220300,79.83,79.83,79.83,79.83
AUDJPY,20041014,220400,79.83,79.83,79.83,79.83
AUDJPY,20041014,220500,79.84,79.84,79.83,79.84
AUDJPY,20041014,220600,79.83,79.84,79.83,79.84
AUDJPY,20041014,220700,79.83,79.83,79.82,79.83
AUDJPY,20041014,220800,79.84,79.84,79.84,79.84
AUDJPY,20041014,220900,79.84,79.84,79.83,79.84
AUDJPY,20041014,221000,79.84,79.84,79.84,79.84
AUDJPY,20041014,221100,79.85,79.86,79.85,79.86
AUDJPY,20041014,221200,79.87,79.87,79.86,79.86
AUDJPY,20041014,221300,79.86,79.86,79.86,79.86
AUDJPY,20041014,221400,79.86,79.86,79.86,79.86
AUDJPY,20041014,221500,79.86,79.86,79.85,79.85
AUDJPY,20041014,221600,79.86,79.86,79.85,79.86
AUDJPY,20041014,221700,79.86,79.87,79.86,79.87
AUDJPY,20041014,221800,79.87,79.87,79.87,79.87
AUDJPY,20041014,221900,79.87,79.87,79.87,79.87
AUDJPY,20041014,222000,79.87,79.87,79.87,79.87
AUDJPY,20041014,222100,79.87,79.87,79.87,79.87
AUDJPY,20041014,222200,79.86,79.87,79.86,79.87
AUDJPY,20041014,222300,79.88,79.88,79.87,79.87
AUDJPY,20041014,222400,79.87,79.87,79.86,79.86
AUDJPY,20041014,222500,79.87,79.88,79.87,79.88
AUDJPY,20041014,222600,79.88,79.88,79.88,79.88
AUDJPY,20041014,222700,79.87,79.87,79.87,79.87
AUDJPY,20041014,222800,79.87,79.87,79.87,79.87
AUDJPY,20041014,222900,79.88,79.88,79.87,79.88
AUDJPY,20041014,223000,79.88,79.88,79.85,79.85
AUDJPY,20041014,223100,79.84,79.84,79.83,79.83
AUDJPY,20041014,223200,79.82,79.82,79.81,79.81
AUDJPY,20041014,223300,79.82,79.82,79.81,79.82
AUDJPY,20041014,223400,79.82,79.82,79.82,79.82
AUDJPY,20041014,223500,79.83,79.83,79.83,79.83
AUDJPY,20041014,223600,79.83,79.83,79.83,79.83
AUDJPY,20041014,223700,79.83,79.83,79.82,79.82
AUDJPY,20041014,223800,79.83,79.83,79.81,79.81
AUDJPY,20041014,223900,79.82,79.82,79.82,79.82
AUDJPY,20041014,224000,79.82,79.83,79.82,79.83
AUDJPY,20041014,224100,79.83,79.83,79.83,79.83
AUDJPY,20041014,224200,79.84,79.84,79.84,79.84
AUDJPY,20041014,224300,79.84,79.84,79.84,79.84
AUDJPY,20041014,224400,79.84,79.84,79.83,79.83
AUDJPY,20041014,224500,79.83,79.85,79.83,79.85
AUDJPY,20041014,224600,79.84,79.84,79.84,79.84
AUDJPY,20041014,224700,79.84,79.84,79.84,79.84
AUDJPY,20041014,224800,79.84,79.84,79.84,79.84
AUDJPY,20041014,224900,79.84,79.85,79.84,79.84
AUDJPY,20041014,225000,79.84,79.84,79.84,79.84
AUDJPY,20041014,225100,79.85,79.86,79.85,79.86
AUDJPY,20041014,225200,79.87,79.87,79.87,79.87
AUDJPY,20041014,225300,79.87,79.87,79.87,79.87
AUDJPY,20041014,225400,79.87,79.87,79.85,79.85
AUDJPY,20041014,225500,79.84,79.84,79.84,79.84
AUDJPY,20041014,225600,79.85,79.85,79.84,79.85
AUDJPY,20041014,225700,79.84,79.84,79.84,79.84
AUDJPY,20041014,225800,79.85,79.85,79.84,79.85
AUDJPY,20041014,225900,79.86,79.87,79.86,79.86
AUDJPY,20041014,230000,79.87,79.87,79.86,79.86
AUDJPY,20041014,230100,79.86,79.88,79.86,79.88
AUDJPY,20041014,230200,79.88,79.88,79.88,79.88
AUDJPY,20041014,230300,79.87,79.87,79.86,79.87
AUDJPY,20041014,230400,79.88,79.88,79.87,79.87
AUDJPY,20041014,230500,79.87,79.87,79.87,79.87
AUDJPY,20041014,230600,79.86,79.86,79.86,79.86
AUDJPY,20041014,230700,79.87,79.87,79.86,79.87
AUDJPY,20041014,230800,79.87,79.87,79.87,79.87
AUDJPY,20041014,230900,79.86,79.86,79.86,79.86
AUDJPY,20041014,231000,79.86,79.86,79.86,79.86
AUDJPY,20041014,231100,79.86,79.86,79.85,79.86
AUDJPY,20041014,231200,79.87,79.88,79.87,79.88
AUDJPY,20041014,231300,79.87,79.87,79.87,79.87
AUDJPY,20041014,231400,79.87,79.87,79.87,79.87
AUDJPY,20041014,231500,79.87,79.88,79.87,79.88
AUDJPY,20041014,231600,79.87,79.88,79.87,79.88
AUDJPY,20041014,231700,79.87,79.87,79.87,79.87
AUDJPY,20041014,231800,79.87,79.87,79.86,79.87
AUDJPY,20041014,231900,79.88,79.89,79.88,79.89
AUDJPY,20041014,232000,79.88,79.89,79.88,79.89
AUDJPY,20041014,232100,79.89,79.89,79.88,79.88
AUDJPY,20041014,232200,79.88,79.89,79.88,79.89
AUDJPY,20041014,232300,79.89,79.89,79.89,79.89
AUDJPY,20041014,232400,79.89,79.89,79.89,79.89
AUDJPY,20041014,232500,79.89,79.89,79.89,79.89
AUDJPY,20041014,232600,79.89,79.89,79.89,79.89
AUDJPY,20041014,232700,79.88,79.88,79.88,79.88
AUDJPY,20041014,232800,79.89,79.89,79.88,79.88
AUDJPY,20041014,232900,79.89,79.89,79.87,79.87
AUDJPY,20041014,233000,79.86,79.86,79.86,79.86
AUDJPY,20041014,233100,79.86,79.86,79.86,79.86
AUDJPY,20041014,233200,79.85,79.86,79.85,79.86
AUDJPY,20041014,233300,79.87,79.87,79.87,79.87
AUDJPY,20041014,233400,79.87,79.87,79.87,79.87
AUDJPY,20041014,233500,79.87,79.87,79.87,79.87
AUDJPY,20041014,233600,79.87,79.88,79.87,79.88
AUDJPY,20041014,233700,79.87,79.87,79.86,79.86
AUDJPY,20041014,233800,79.86,79.86,79.85,79.85
AUDJPY,20041014,234000,79.85,79.86,79.85,79.86
AUDJPY,20041014,234100,79.86,79.86,79.85,79.85
AUDJPY,20041014,234200,79.85,79.86,79.85,79.86
AUDJPY,20041014,234300,79.85,79.85,79.85,79.85
AUDJPY,20041014,234400,79.84,79.84,79.83,79.84
AUDJPY,20041014,234500,79.84,79.84,79.84,79.84
AUDJPY,20041014,234600,79.84,79.84,79.84,79.84
AUDJPY,20041014,234700,79.84,79.84,79.84,79.84
AUDJPY,20041014,234800,79.83,79.84,79.83,79.83
AUDJPY,20041014,234900,79.83,79.84,79.83,79.84
AUDJPY,20041014,235000,79.84,79.84,79.83,79.83
AUDJPY,20041014,235100,79.84,79.84,79.83,79.84
AUDJPY,20041014,235200,79.83,79.83,79.83,79.83
AUDJPY,20041014,235300,79.82,79.82,79.81,79.81
AUDJPY,20041014,235400,79.81,79.81,79.81,79.81
AUDJPY,20041014,235500,79.80,79.81,79.80,79.81
AUDJPY,20041014,235600,79.81,79.82,79.81,79.82
AUDJPY,20041014,235700,79.81,79.81,79.81,79.81
AUDJPY,20041014,235800,79.81,79.82,79.81,79.82
AUDJPY,20041014,235900,79.81,79.81,79.81,79.81
AUDJPY,20041015,000000,79.82,79.83,79.82,79.83
NZDUSD,20041014,000100,0.6758,0.6758,0.6757,0.6758
NZDUSD,20041014,000200,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041014,000300,0.6758,0.6758,0.6757,0.6757
NZDUSD,20041014,000400,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041014,000500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041014,000600,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041014,000700,0.6759,0.6760,0.6759,0.6759
NZDUSD,20041014,000800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041014,000900,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041014,001000,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041014,001100,0.6759,0.6760,0.6759,0.6760
NZDUSD,20041014,001200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041014,001300,0.6762,0.6763,0.6762,0.6763
NZDUSD,20041014,001400,0.6763,0.6763,0.6763,0.6763
NZDUSD,20041014,001500,0.6764,0.6765,0.6764,0.6765
NZDUSD,20041014,001600,0.6765,0.6765,0.6764,0.6765
NZDUSD,20041014,001700,0.6765,0.6765,0.6765,0.6765
NZDUSD,20041014,001800,0.6765,0.6765,0.6765,0.6765
NZDUSD,20041014,001900,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041014,002000,0.6763,0.6763,0.6763,0.6763
NZDUSD,20041014,002100,0.6763,0.6763,0.6762,0.6762
NZDUSD,20041014,002200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20041014,002300,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041014,002400,0.6764,0.6764,0.6763,0.6763
NZDUSD,20041014,002500,0.6763,0.6764,0.6763,0.6764
NZDUSD,20041014,002600,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041014,002700,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041014,002800,0.6765,0.6765,0.6765,0.6765
NZDUSD,20041014,002900,0.6765,0.6765,0.6765,0.6765
NZDUSD,20041014,003000,0.6765,0.6765,0.6765,0.6765
NZDUSD,20041014,003100,0.6765,0.6765,0.6765,0.6765
NZDUSD,20041014,003200,0.6765,0.6765,0.6765,0.6765
NZDUSD,20041014,003300,0.6764,0.6765,0.6764,0.6765
NZDUSD,20041014,003400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20041014,003500,0.6765,0.6765,0.6765,0.6765
NZDUSD,20041014,003600,0.6766,0.6767,0.6766,0.6766
NZDUSD,20041014,003700,0.6766,0.6766,0.6766,0.6766
NZDUSD,20041014,003800,0.6766,0.6766,0.6766,0.6766
NZDUSD,20041014,003900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20041014,004000,0.6767,0.6770,0.6767,0.6770
NZDUSD,20041014,004100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041014,004200,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,004300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,004400,0.6768,0.6769,0.6768,0.6769
NZDUSD,20041014,004500,0.6768,0.6770,0.6768,0.6770
NZDUSD,20041014,004600,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041014,004700,0.6772,0.6773,0.6772,0.6773
NZDUSD,20041014,004800,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041014,004900,0.6772,0.6772,0.6771,0.6771
NZDUSD,20041014,005000,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041014,005100,0.6770,0.6771,0.6770,0.6771
NZDUSD,20041014,005200,0.6770,0.6772,0.6770,0.6772
NZDUSD,20041014,005300,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041014,005400,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041014,005500,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041014,005600,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041014,005700,0.6773,0.6773,0.6772,0.6772
NZDUSD,20041014,005800,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041014,005900,0.6772,0.6773,0.6772,0.6773
NZDUSD,20041014,010000,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041014,010100,0.6773,0.6773,0.6772,0.6772
NZDUSD,20041014,010200,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041014,010300,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041014,010400,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041014,010500,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041014,010600,0.6772,0.6772,0.6770,0.6770
NZDUSD,20041014,010700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,010800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,010900,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,011000,0.6769,0.6770,0.6769,0.6769
NZDUSD,20041014,011100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041014,011200,0.6770,0.6770,0.6769,0.6769
NZDUSD,20041014,011300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,011400,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041014,011500,0.6768,0.6769,0.6768,0.6769
NZDUSD,20041014,011600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,011700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,011800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,011900,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,012000,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,012100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,012200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041014,012300,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041014,012400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041014,012500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041014,012600,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041014,012700,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041014,012800,0.6770,0.6770,0.6769,0.6769
NZDUSD,20041014,012900,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,013000,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,013100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041014,013200,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,013300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,013400,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041014,013500,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041014,013600,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041014,013700,0.6768,0.6768,0.6767,0.6768
NZDUSD,20041014,013800,0.6767,0.6767,0.6767,0.6767
NZDUSD,20041014,013900,0.6767,0.6768,0.6766,0.6766
NZDUSD,20041014,014000,0.6765,0.6765,0.6764,0.6765
NZDUSD,20041014,014100,0.6766,0.6766,0.6762,0.6762
NZDUSD,20041014,014200,0.6763,0.6764,0.6762,0.6762
NZDUSD,20041014,014300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041014,014400,0.6763,0.6763,0.6762,0.6762
NZDUSD,20041014,014500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041014,014600,0.6763,0.6763,0.6762,0.6762
NZDUSD,20041014,014700,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041014,014800,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041014,014900,0.6761,0.6761,0.6760,0.6760
NZDUSD,20041014,015000,0.6760,0.6761,0.6760,0.6761
NZDUSD,20041014,015100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041014,015200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041014,015300,0.6760,0.6760,0.6759,0.6759
NZDUSD,20041014,015400,0.6760,0.6760,0.6759,0.6759
NZDUSD,20041014,015500,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041014,015600,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041014,015700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041014,015800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041014,015900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041014,020000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041014,020100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041014,020200,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041014,020300,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041014,020400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041014,020500,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041014,020600,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041014,020700,0.6759,0.6759,0.6750,0.6753
NZDUSD,20041014,020800,0.6755,0.6758,0.6755,0.6758
NZDUSD,20041014,020900,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041014,021000,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041014,021100,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041014,021200,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041014,021300,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041014,021400,0.6761,0.6762,0.6761,0.6762
NZDUSD,20041014,021500,0.6762,0.6762,0.6761,0.6761
NZDUSD,20041014,021600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041014,021700,0.6760,0.6761,0.6760,0.6761
NZDUSD,20041014,021800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041014,021900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041014,022000,0.6762,0.6763,0.6762,0.6763
NZDUSD,20041014,022100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20041014,022200,0.6763,0.6763,0.6762,0.6762
NZDUSD,20041014,022300,0.6762,0.6762,0.6761,0.6761
NZDUSD,20041014,022400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041014,022500,0.6761,0.6761,0.6760,0.6761
NZDUSD,20041014,022600,0.6760,0.6760,0.6757,0.6757
NZDUSD,20041014,022700,0.6756,0.6757,0.6756,0.6756
NZDUSD,20041014,022800,0.6755,0.6755,0.6754,0.6754
NZDUSD,20041014,022900,0.6755,0.6755,0.6754,0.6754
NZDUSD,20041014,023000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041014,023100,0.6755,0.6755,0.6754,0.6755
NZDUSD,20041014,023200,0.6754,0.6754,0.6753,0.6753
NZDUSD,20041014,023300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041014,023400,0.6754,0.6755,0.6754,0.6754
NZDUSD,20041014,023500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041014,023600,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041014,023700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041014,023800,0.6754,0.6755,0.6754,0.6754
NZDUSD,20041014,023900,0.6755,0.6755,0.6754,0.6754
NZDUSD,20041014,024000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041014,024100,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041014,024200,0.6755,0.6757,0.6755,0.6757
NZDUSD,20041014,024300,0.6758,0.6759,0.6758,0.6758
NZDUSD,20041014,024400,0.6759,0.6759,0.6758,0.6758
NZDUSD,20041014,024500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041014,024600,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041014,024700,0.6758,0.6761,0.6758,0.6761
NZDUSD,20041014,024800,0.6760,0.6761,0.6760,0.6761
NZDUSD,20041014,024900,0.6762,0.6762,0.6761,0.6762
NZDUSD,20041014,025000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041014,025100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041014,025200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041014,025300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041014,025400,0.6760,0.6761,0.6760,0.6761
NZDUSD,20041014,025500,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041014,025600,0.6760,0.6763,0.6760,0.6763
NZDUSD,20041014,025700,0.6762,0.6763,0.6761,0.6763
NZDUSD,20041014,025800,0.6763,0.6763,0.6763,0.6763
NZDUSD,20041014,025900,0.6762,0.6763,0.6762,0.6763
NZDUSD,20041014,030000,0.6764,0.6767,0.6764,0.6766
NZDUSD,20041014,030100,0.6767,0.6767,0.6766,0.6766
NZDUSD,20041014,030200,0.6767,0.6769,0.6767,0.6767
NZDUSD,20041014,030300,0.6766,0.6767,0.6766,0.6767
NZDUSD,20041014,030400,0.6766,0.6766,0.6766,0.6766
NZDUSD,20041014,030500,0.6766,0.6766,0.6766,0.6766
NZDUSD,20041014,030600,0.6766,0.6766,0.6764,0.6764
NZDUSD,20041014,030700,0.6765,0.6766,0.6764,0.6765
NZDUSD,20041014,030800,0.6766,0.6766,0.6765,0.6765
NZDUSD,20041014,030900,0.6765,0.6765,0.6765,0.6765
NZDUSD,20041014,031000,0.6765,0.6765,0.6763,0.6763
NZDUSD,20041014,031100,0.6762,0.6763,0.6762,0.6762
NZDUSD,20041014,031200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041014,031300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041014,031400,0.6761,0.6762,0.6761,0.6762
NZDUSD,20041014,031500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041014,031600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041014,031700,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041014,031800,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041014,031900,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041014,032000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041014,032100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041014,032200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041014,032300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041014,032400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041014,032500,0.6761,0.6762,0.6761,0.6762
NZDUSD,20041014,032600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041014,032700,0.6761,0.6761,0.6759,0.6759
NZDUSD,20041014,032800,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041014,032900,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041014,033000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041014,033100,0.6762,0.6763,0.6762,0.6763
NZDUSD,20041014,033200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041014,033300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041014,033400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041014,033500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041014,033600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041014,033700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041014,033800,0.6761,0.6762,0.6761,0.6762
NZDUSD,20041014,033900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041014,034000,0.6763,0.6763,0.6763,0.6763
NZDUSD,20041014,034100,0.6762,0.6762,0.6761,0.6762
NZDUSD,20041014,034200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041014,034300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041014,034400,0.6763,0.6763,0.6763,0.6763
NZDUSD,20041014,034500,0.6763,0.6763,0.6763,0.6763
NZDUSD,20041014,034600,0.6763,0.6763,0.6763,0.6763
NZDUSD,20041014,034700,0.6763,0.6763,0.6762,0.6762
NZDUSD,20041014,034800,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041014,034900,0.6761,0.6762,0.6761,0.6762
NZDUSD,20041014,035000,0.6761,0.6763,0.6761,0.6763
NZDUSD,20041014,035100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20041014,035200,0.6763,0.6764,0.6763,0.6764
NZDUSD,20041014,035300,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041014,035400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20041014,035500,0.6764,0.6765,0.6764,0.6765
NZDUSD,20041014,035600,0.6765,0.6765,0.6765,0.6765
NZDUSD,20041014,035700,0.6763,0.6766,0.6763,0.6766
NZDUSD,20041014,035800,0.6765,0.6766,0.6765,0.6766
NZDUSD,20041014,035900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20041014,040000,0.6766,0.6766,0.6766,0.6766
NZDUSD,20041014,040100,0.6766,0.6767,0.6766,0.6767
NZDUSD,20041014,040200,0.6766,0.6766,0.6766,0.6766
NZDUSD,20041014,040300,0.6766,0.6766,0.6766,0.6766
NZDUSD,20041014,040400,0.6766,0.6768,0.6766,0.6768
NZDUSD,20041014,040500,0.6769,0.6770,0.6769,0.6770
NZDUSD,20041014,040600,0.6770,0.6770,0.6769,0.6769
NZDUSD,20041014,040800,0.6769,0.6770,0.6769,0.6770
NZDUSD,20041014,040900,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041014,041000,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041014,041100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041014,041200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041014,041300,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041014,041400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041014,041500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041014,041600,0.6770,0.6770,0.6769,0.6769
NZDUSD,20041014,041700,0.6769,0.6770,0.6769,0.6770
NZDUSD,20041014,041800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,041900,0.6770,0.6770,0.6769,0.6769
NZDUSD,20041014,042000,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,042100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,042200,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,042300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,042400,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,042500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,042600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,042700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,042800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,042900,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,043000,0.6769,0.6769,0.6768,0.6769
NZDUSD,20041014,043100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,043200,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,043300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,043400,0.6768,0.6771,0.6768,0.6771
NZDUSD,20041014,043500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041014,043600,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041014,043700,0.6770,0.6770,0.6769,0.6769
NZDUSD,20041014,043800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,043900,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041014,044000,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041014,044100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,044200,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041014,044300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,044400,0.6769,0.6770,0.6769,0.6770
NZDUSD,20041014,044500,0.6769,0.6773,0.6769,0.6773
NZDUSD,20041014,044600,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041014,044700,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041014,044800,0.6773,0.6773,0.6772,0.6773
NZDUSD,20041014,044900,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041014,045000,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041014,045100,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041014,045200,0.6774,0.6774,0.6773,0.6774
NZDUSD,20041014,045300,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041014,045400,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041014,045500,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041014,045600,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041014,045700,0.6774,0.6774,0.6773,0.6773
NZDUSD,20041014,045800,0.6776,0.6776,0.6775,0.6775
NZDUSD,20041014,045900,0.6776,0.6776,0.6775,0.6775
NZDUSD,20041014,050000,0.6774,0.6774,0.6773,0.6773
NZDUSD,20041014,050100,0.6772,0.6773,0.6772,0.6773
NZDUSD,20041014,050200,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041014,050300,0.6773,0.6773,0.6772,0.6772
NZDUSD,20041014,050400,0.6773,0.6773,0.6772,0.6773
NZDUSD,20041014,050500,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041014,050600,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041014,050700,0.6771,0.6771,0.6770,0.6770
NZDUSD,20041014,050800,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041014,050900,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041014,051000,0.6770,0.6772,0.6770,0.6772
NZDUSD,20041014,051100,0.6771,0.6771,0.6770,0.6770
NZDUSD,20041014,051200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041014,051300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,051400,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,051500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,051600,0.6769,0.6769,0.6767,0.6768
NZDUSD,20041014,051700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,051800,0.6769,0.6769,0.6768,0.6768
NZDUSD,20041014,052000,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041014,052100,0.6768,0.6768,0.6767,0.6767
NZDUSD,20041014,052200,0.6767,0.6767,0.6767,0.6767
NZDUSD,20041014,052300,0.6767,0.6767,0.6767,0.6767
NZDUSD,20041014,052400,0.6767,0.6767,0.6767,0.6767
NZDUSD,20041014,052500,0.6767,0.6769,0.6767,0.6769
NZDUSD,20041014,052600,0.6769,0.6769,0.6768,0.6769
NZDUSD,20041014,052700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,052800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,052900,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,053100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,053200,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,053300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,053400,0.6769,0.6770,0.6769,0.6770
NZDUSD,20041014,053500,0.6771,0.6771,0.6770,0.6770
NZDUSD,20041014,053600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,053700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,053800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,053900,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,054000,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,054100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,054200,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,054300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,054400,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,054500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,054600,0.6769,0.6770,0.6769,0.6770
NZDUSD,20041014,054700,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041014,054800,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041014,054900,0.6770,0.6771,0.6770,0.6771
NZDUSD,20041014,055000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041014,055100,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041014,055200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041014,055300,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041014,055400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041014,055500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041014,055600,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041014,055700,0.6770,0.6773,0.6770,0.6772
NZDUSD,20041014,055800,0.6773,0.6773,0.6771,0.6772
NZDUSD,20041014,055900,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041014,060000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041014,060100,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041014,060200,0.6773,0.6774,0.6773,0.6774
NZDUSD,20041014,060300,0.6775,0.6775,0.6774,0.6774
NZDUSD,20041014,060400,0.6774,0.6774,0.6773,0.6773
NZDUSD,20041014,060500,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041014,060600,0.6774,0.6774,0.6773,0.6774
NZDUSD,20041014,060700,0.6773,0.6774,0.6773,0.6774
NZDUSD,20041014,060800,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041014,060900,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041014,061000,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041014,061100,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041014,061200,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041014,061300,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041014,061400,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041014,061500,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041014,061600,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041014,061700,0.6773,0.6774,0.6773,0.6774
NZDUSD,20041014,061800,0.6775,0.6775,0.6774,0.6775
NZDUSD,20041014,061900,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041014,062000,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041014,062100,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041014,062200,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041014,062300,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041014,062400,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041014,062500,0.6774,0.6774,0.6773,0.6773
NZDUSD,20041014,062600,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041014,062700,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041014,062800,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041014,062900,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041014,063000,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041014,063100,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041014,063200,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041014,063300,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041014,063400,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041014,063500,0.6774,0.6775,0.6773,0.6773
NZDUSD,20041014,063600,0.6772,0.6773,0.6772,0.6773
NZDUSD,20041014,063700,0.6773,0.6774,0.6773,0.6774
NZDUSD,20041014,063800,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041014,063900,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041014,064000,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041014,064100,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041014,064200,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041014,064300,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041014,064400,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041014,064500,0.6773,0.6774,0.6773,0.6773
NZDUSD,20041014,064600,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041014,064700,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041014,064800,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041014,064900,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041014,065000,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041014,065100,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041014,065200,0.6773,0.6774,0.6773,0.6774
NZDUSD,20041014,065300,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041014,065400,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041014,065500,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041014,065600,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041014,065700,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041014,065800,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041014,065900,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041014,070000,0.6774,0.6774,0.6773,0.6773
NZDUSD,20041014,070100,0.6774,0.6774,0.6773,0.6774
NZDUSD,20041014,070200,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041014,070300,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041014,070400,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041014,070500,0.6774,0.6775,0.6774,0.6775
NZDUSD,20041014,070600,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041014,070700,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041014,070800,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041014,070900,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041014,071000,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041014,071100,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041014,071200,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041014,071300,0.6776,0.6777,0.6776,0.6777
NZDUSD,20041014,071400,0.6777,0.6778,0.6777,0.6777
NZDUSD,20041014,071500,0.6778,0.6778,0.6777,0.6777
NZDUSD,20041014,071600,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041014,071700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,071800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,071900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,072000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,072100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,072200,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,072300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,072400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,072500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,072600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,072700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,072800,0.6775,0.6776,0.6775,0.6776
NZDUSD,20041014,072900,0.6777,0.6777,0.6776,0.6776
NZDUSD,20041014,073000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,073100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,073200,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,073300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,073400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,073500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,073600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,073700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,073800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,073900,0.6776,0.6776,0.6775,0.6775
NZDUSD,20041014,074000,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041014,074100,0.6776,0.6776,0.6775,0.6775
NZDUSD,20041014,074200,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,074300,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041014,074400,0.6775,0.6777,0.6775,0.6777
NZDUSD,20041014,074500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,074600,0.6776,0.6777,0.6776,0.6777
NZDUSD,20041014,074700,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041014,074800,0.6778,0.6781,0.6778,0.6781
NZDUSD,20041014,074900,0.6782,0.6783,0.6781,0.6782
NZDUSD,20041014,075000,0.6782,0.6782,0.6782,0.6782
NZDUSD,20041014,075100,0.6782,0.6782,0.6782,0.6782
NZDUSD,20041014,075200,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041014,075300,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041014,075400,0.6781,0.6782,0.6781,0.6782
NZDUSD,20041014,075500,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041014,075600,0.6781,0.6781,0.6780,0.6780
NZDUSD,20041014,075700,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041014,075800,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041014,075900,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041014,080000,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041014,080100,0.6780,0.6780,0.6779,0.6779
NZDUSD,20041014,080200,0.6778,0.6778,0.6778,0.6778
NZDUSD,20041014,080300,0.6778,0.6779,0.6778,0.6779
NZDUSD,20041014,080400,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041014,080500,0.6780,0.6780,0.6779,0.6779
NZDUSD,20041014,080600,0.6778,0.6778,0.6776,0.6777
NZDUSD,20041014,080700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,080800,0.6776,0.6777,0.6776,0.6777
NZDUSD,20041014,080900,0.6778,0.6778,0.6778,0.6778
NZDUSD,20041014,081000,0.6778,0.6778,0.6778,0.6778
NZDUSD,20041014,081100,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041014,081200,0.6779,0.6781,0.6779,0.6780
NZDUSD,20041014,081300,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041014,081400,0.6784,0.6788,0.6783,0.6783
NZDUSD,20041014,081500,0.6784,0.6784,0.6782,0.6783
NZDUSD,20041014,081600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041014,081700,0.6784,0.6785,0.6783,0.6783
NZDUSD,20041014,081800,0.6783,0.6783,0.6782,0.6783
NZDUSD,20041014,081900,0.6782,0.6782,0.6782,0.6782
NZDUSD,20041014,082000,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041014,082100,0.6781,0.6781,0.6780,0.6780
NZDUSD,20041014,082200,0.6780,0.6780,0.6779,0.6780
NZDUSD,20041014,082300,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041014,082400,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041014,082500,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041014,082600,0.6779,0.6780,0.6779,0.6779
NZDUSD,20041014,082700,0.6780,0.6781,0.6780,0.6780
NZDUSD,20041014,082800,0.6780,0.6780,0.6779,0.6779
NZDUSD,20041014,082900,0.6780,0.6780,0.6776,0.6776
NZDUSD,20041014,083000,0.6777,0.6789,0.6777,0.6777
NZDUSD,20041014,083100,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041014,083200,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041014,083300,0.6778,0.6778,0.6777,0.6777
NZDUSD,20041014,083400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,083500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,083600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,083700,0.6776,0.6776,0.6775,0.6775
NZDUSD,20041014,083800,0.6776,0.6776,0.6775,0.6776
NZDUSD,20041014,083900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,084000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,084100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,084200,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,084300,0.6776,0.6776,0.6775,0.6775
NZDUSD,20041014,084400,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041014,084500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,084600,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041014,084700,0.6777,0.6778,0.6777,0.6778
NZDUSD,20041014,084800,0.6778,0.6779,0.6778,0.6779
NZDUSD,20041014,084900,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041014,085000,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041014,085100,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041014,085200,0.6779,0.6779,0.6778,0.6778
NZDUSD,20041014,085300,0.6778,0.6778,0.6778,0.6778
NZDUSD,20041014,085400,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041014,085500,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041014,085600,0.6779,0.6780,0.6779,0.6780
NZDUSD,20041014,085700,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041014,085800,0.6781,0.6784,0.6780,0.6784
NZDUSD,20041014,085900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041014,090000,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041014,090100,0.6785,0.6788,0.6785,0.6787
NZDUSD,20041014,090200,0.6785,0.6785,0.6782,0.6783
NZDUSD,20041014,090300,0.6782,0.6782,0.6781,0.6781
NZDUSD,20041014,090400,0.6780,0.6780,0.6778,0.6779
NZDUSD,20041014,090500,0.6779,0.6779,0.6776,0.6776
NZDUSD,20041014,090600,0.6777,0.6780,0.6777,0.6780
NZDUSD,20041014,090700,0.6780,0.6780,0.6778,0.6778
NZDUSD,20041014,090800,0.6779,0.6781,0.6779,0.6781
NZDUSD,20041014,090900,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041014,091000,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041014,091100,0.6780,0.6782,0.6780,0.6782
NZDUSD,20041014,091200,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041014,091300,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041014,091400,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041014,091500,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041014,091600,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041014,091700,0.6780,0.6780,0.6777,0.6777
NZDUSD,20041014,091800,0.6778,0.6778,0.6775,0.6775
NZDUSD,20041014,091900,0.6776,0.6778,0.6776,0.6778
NZDUSD,20041014,092000,0.6778,0.6778,0.6778,0.6778
NZDUSD,20041014,092100,0.6777,0.6778,0.6777,0.6778
NZDUSD,20041014,092200,0.6779,0.6779,0.6778,0.6778
NZDUSD,20041014,092300,0.6778,0.6779,0.6777,0.6778
NZDUSD,20041014,092400,0.6779,0.6782,0.6779,0.6782
NZDUSD,20041014,092500,0.6783,0.6783,0.6782,0.6783
NZDUSD,20041014,092600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041014,092700,0.6782,0.6783,0.6782,0.6782
NZDUSD,20041014,092800,0.6782,0.6782,0.6782,0.6782
NZDUSD,20041014,092900,0.6782,0.6782,0.6782,0.6782
NZDUSD,20041014,093000,0.6781,0.6781,0.6780,0.6780
NZDUSD,20041014,093100,0.6779,0.6779,0.6777,0.6777
NZDUSD,20041014,093200,0.6777,0.6777,0.6776,0.6776
NZDUSD,20041014,093300,0.6777,0.6779,0.6777,0.6778
NZDUSD,20041014,093400,0.6779,0.6780,0.6778,0.6778
NZDUSD,20041014,093500,0.6778,0.6778,0.6778,0.6778
NZDUSD,20041014,093600,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041014,093700,0.6776,0.6780,0.6776,0.6780
NZDUSD,20041014,093800,0.6781,0.6781,0.6780,0.6780
NZDUSD,20041014,093900,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041014,094000,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041014,094100,0.6780,0.6780,0.6779,0.6779
NZDUSD,20041014,094200,0.6780,0.6781,0.6780,0.6781
NZDUSD,20041014,094300,0.6782,0.6782,0.6782,0.6782
NZDUSD,20041014,094400,0.6782,0.6783,0.6782,0.6783
NZDUSD,20041014,094500,0.6783,0.6783,0.6782,0.6782
NZDUSD,20041014,094600,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041014,094700,0.6781,0.6781,0.6776,0.6777
NZDUSD,20041014,094800,0.6778,0.6779,0.6778,0.6779
NZDUSD,20041014,094900,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041014,095000,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041014,095100,0.6780,0.6780,0.6777,0.6777
NZDUSD,20041014,095200,0.6776,0.6776,0.6773,0.6773
NZDUSD,20041014,095300,0.6774,0.6774,0.6773,0.6773
NZDUSD,20041014,095400,0.6772,0.6773,0.6772,0.6772
NZDUSD,20041014,095500,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041014,095600,0.6771,0.6775,0.6771,0.6774
NZDUSD,20041014,095700,0.6773,0.6775,0.6773,0.6774
NZDUSD,20041014,095800,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041014,095900,0.6773,0.6773,0.6772,0.6773
NZDUSD,20041014,100000,0.6772,0.6773,0.6772,0.6772
NZDUSD,20041014,100100,0.6772,0.6772,0.6771,0.6771
NZDUSD,20041014,100200,0.6770,0.6771,0.6769,0.6770
NZDUSD,20041014,100300,0.6769,0.6769,0.6766,0.6767
NZDUSD,20041014,100400,0.6768,0.6768,0.6767,0.6767
NZDUSD,20041014,100500,0.6768,0.6768,0.6767,0.6768
NZDUSD,20041014,100600,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041014,100700,0.6767,0.6767,0.6767,0.6767
NZDUSD,20041014,100800,0.6767,0.6769,0.6767,0.6769
NZDUSD,20041014,100900,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,101000,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,101100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,101200,0.6770,0.6770,0.6768,0.6768
NZDUSD,20041014,101300,0.6767,0.6767,0.6767,0.6767
NZDUSD,20041014,101400,0.6767,0.6767,0.6766,0.6767
NZDUSD,20041014,101500,0.6766,0.6767,0.6766,0.6767
NZDUSD,20041014,101600,0.6768,0.6768,0.6767,0.6768
NZDUSD,20041014,101700,0.6767,0.6769,0.6767,0.6769
NZDUSD,20041014,101800,0.6768,0.6769,0.6768,0.6769
NZDUSD,20041014,101900,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041014,102000,0.6770,0.6772,0.6770,0.6772
NZDUSD,20041014,102100,0.6773,0.6773,0.6772,0.6772
NZDUSD,20041014,102200,0.6773,0.6775,0.6772,0.6772
NZDUSD,20041014,102300,0.6774,0.6775,0.6774,0.6775
NZDUSD,20041014,102400,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041014,102500,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041014,102600,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041014,102700,0.6773,0.6775,0.6773,0.6774
NZDUSD,20041014,102800,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041014,102900,0.6775,0.6775,0.6774,0.6774
NZDUSD,20041014,103000,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041014,103100,0.6775,0.6776,0.6775,0.6775
NZDUSD,20041014,103200,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,103300,0.6777,0.6780,0.6776,0.6780
NZDUSD,20041014,103400,0.6779,0.6780,0.6779,0.6780
NZDUSD,20041014,103500,0.6780,0.6781,0.6780,0.6781
NZDUSD,20041014,103600,0.6780,0.6780,0.6778,0.6778
NZDUSD,20041014,103700,0.6777,0.6778,0.6777,0.6777
NZDUSD,20041014,103800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,103900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,104000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,104100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,104200,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,104300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,104400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,104500,0.6776,0.6777,0.6776,0.6776
NZDUSD,20041014,104600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,104700,0.6776,0.6777,0.6776,0.6776
NZDUSD,20041014,104800,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041014,104900,0.6777,0.6778,0.6777,0.6778
NZDUSD,20041014,105000,0.6779,0.6779,0.6778,0.6778
NZDUSD,20041014,105100,0.6777,0.6778,0.6777,0.6778
NZDUSD,20041014,105200,0.6779,0.6779,0.6778,0.6778
NZDUSD,20041014,105300,0.6777,0.6778,0.6776,0.6776
NZDUSD,20041014,105400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,105500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,105600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,105700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,105800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,105900,0.6776,0.6776,0.6775,0.6775
NZDUSD,20041014,110000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,110100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,110200,0.6776,0.6777,0.6776,0.6777
NZDUSD,20041014,110300,0.6778,0.6778,0.6777,0.6777
NZDUSD,20041014,110400,0.6776,0.6777,0.6776,0.6777
NZDUSD,20041014,110500,0.6778,0.6780,0.6778,0.6779
NZDUSD,20041014,110600,0.6781,0.6781,0.6780,0.6780
NZDUSD,20041014,110700,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041014,110800,0.6779,0.6779,0.6778,0.6778
NZDUSD,20041014,110900,0.6777,0.6777,0.6776,0.6776
NZDUSD,20041014,111000,0.6776,0.6777,0.6775,0.6777
NZDUSD,20041014,111100,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041014,111200,0.6776,0.6778,0.6776,0.6778
NZDUSD,20041014,111300,0.6777,0.6777,0.6776,0.6777
NZDUSD,20041014,111400,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041014,111500,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041014,111600,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041014,111700,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041014,111800,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041014,111900,0.6778,0.6778,0.6778,0.6778
NZDUSD,20041014,112000,0.6778,0.6778,0.6777,0.6777
NZDUSD,20041014,112100,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041014,112200,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041014,112300,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041014,112400,0.6776,0.6779,0.6776,0.6779
NZDUSD,20041014,112500,0.6779,0.6779,0.6778,0.6778
NZDUSD,20041014,112600,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041014,112700,0.6778,0.6778,0.6777,0.6777
NZDUSD,20041014,112800,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041014,112900,0.6777,0.6777,0.6775,0.6775
NZDUSD,20041014,113000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,113100,0.6776,0.6780,0.6776,0.6780
NZDUSD,20041014,113200,0.6779,0.6779,0.6776,0.6776
NZDUSD,20041014,113300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,113400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,113500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,113600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,113700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,113800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,113900,0.6775,0.6775,0.6774,0.6774
NZDUSD,20041014,114000,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041014,114100,0.6776,0.6777,0.6776,0.6777
NZDUSD,20041014,114200,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041014,114300,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041014,114400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,114500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,114600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,114700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,114800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,114900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,115000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,115100,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041014,115200,0.6775,0.6775,0.6774,0.6774
NZDUSD,20041014,115300,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041014,115400,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041014,115500,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041014,115600,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041014,115700,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041014,115800,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041014,115900,0.6775,0.6778,0.6775,0.6778
NZDUSD,20041014,120000,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041014,120100,0.6777,0.6777,0.6775,0.6775
NZDUSD,20041014,120200,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041014,120300,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041014,120400,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041014,120500,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041014,120600,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041014,120700,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041014,120800,0.6775,0.6776,0.6775,0.6776
NZDUSD,20041014,120900,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041014,121000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041014,121100,0.6775,0.6775,0.6773,0.6773
NZDUSD,20041014,121200,0.6773,0.6775,0.6773,0.6775
NZDUSD,20041014,121300,0.6776,0.6776,0.6774,0.6776
NZDUSD,20041014,121400,0.6777,0.6779,0.6777,0.6777
NZDUSD,20041014,121500,0.6776,0.6776,0.6772,0.6772
NZDUSD,20041014,121600,0.6773,0.6775,0.6773,0.6775
NZDUSD,20041014,121700,0.6774,0.6774,0.6772,0.6772
NZDUSD,20041014,121800,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041014,121900,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041014,122000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041014,122100,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041014,122200,0.6773,0.6775,0.6773,0.6775
NZDUSD,20041014,122300,0.6776,0.6776,0.6773,0.6773
NZDUSD,20041014,122400,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041014,122500,0.6773,0.6774,0.6773,0.6774
NZDUSD,20041014,122600,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041014,122700,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041014,122800,0.6774,0.6777,0.6774,0.6776
NZDUSD,20041014,122900,0.6775,0.6776,0.6775,0.6776
NZDUSD,20041014,123000,0.6777,0.6780,0.6777,0.6779
NZDUSD,20041014,123100,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041014,123200,0.6779,0.6784,0.6779,0.6784
NZDUSD,20041014,123300,0.6783,0.6784,0.6783,0.6784
NZDUSD,20041014,123400,0.6784,0.6785,0.6784,0.6785
NZDUSD,20041014,123500,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041014,123600,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041014,123700,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041014,123800,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041014,123900,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041014,124000,0.6786,0.6787,0.6786,0.6787
NZDUSD,20041014,124100,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041014,124200,0.6785,0.6785,0.6783,0.6783
NZDUSD,20041014,124300,0.6782,0.6782,0.6780,0.6780
NZDUSD,20041014,124400,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041014,124500,0.6780,0.6780,0.6780,0.6780
NZDUSD,20041014,124600,0.6779,0.6780,0.6779,0.6779
NZDUSD,20041014,124700,0.6780,0.6780,0.6778,0.6778
NZDUSD,20041014,124800,0.6778,0.6778,0.6778,0.6778
NZDUSD,20041014,124900,0.6778,0.6778,0.6778,0.6778
NZDUSD,20041014,125000,0.6777,0.6778,0.6777,0.6778
NZDUSD,20041014,125100,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041014,125200,0.6779,0.6780,0.6779,0.6779
NZDUSD,20041014,125300,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041014,125400,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041014,125500,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041014,125600,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041014,125700,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041014,125800,0.6778,0.6778,0.6778,0.6778
NZDUSD,20041014,125900,0.6779,0.6779,0.6778,0.6779
NZDUSD,20041014,130000,0.6780,0.6780,0.6779,0.6779
NZDUSD,20041014,130100,0.6779,0.6779,0.6778,0.6778
NZDUSD,20041014,130200,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041014,130300,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041014,130400,0.6779,0.6780,0.6778,0.6779
NZDUSD,20041014,130500,0.6778,0.6779,0.6778,0.6779
NZDUSD,20041014,130600,0.6779,0.6779,0.6778,0.6778
NZDUSD,20041014,130700,0.6778,0.6778,0.6778,0.6778
NZDUSD,20041014,130800,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041014,130900,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041014,131000,0.6779,0.6779,0.6778,0.6778
NZDUSD,20041014,131100,0.6778,0.6778,0.6778,0.6778
NZDUSD,20041014,131200,0.6778,0.6778,0.6778,0.6778
NZDUSD,20041014,131300,0.6778,0.6778,0.6778,0.6778
NZDUSD,20041014,131400,0.6778,0.6778,0.6778,0.6778
NZDUSD,20041014,131500,0.6778,0.6778,0.6778,0.6778
NZDUSD,20041014,131600,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041014,131700,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041014,131800,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041014,131900,0.6779,0.6780,0.6779,0.6780
NZDUSD,20041014,132000,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041014,132100,0.6781,0.6784,0.6781,0.6783
NZDUSD,20041014,132200,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041014,132300,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041014,132400,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041014,132500,0.6785,0.6785,0.6783,0.6783
NZDUSD,20041014,132600,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041014,132700,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041014,132800,0.6785,0.6785,0.6784,0.6784
NZDUSD,20041014,132900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041014,133000,0.6785,0.6786,0.6785,0.6786
NZDUSD,20041014,133100,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041014,133200,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041014,133300,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041014,133400,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041014,133500,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041014,133600,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041014,133700,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041014,133800,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041014,133900,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041014,134000,0.6784,0.6784,0.6782,0.6783
NZDUSD,20041014,134100,0.6781,0.6781,0.6780,0.6780
NZDUSD,20041014,134200,0.6781,0.6782,0.6781,0.6782
NZDUSD,20041014,134300,0.6781,0.6781,0.6781,0.6781
NZDUSD,20041014,134400,0.6781,0.6781,0.6780,0.6780
NZDUSD,20041014,134500,0.6782,0.6782,0.6782,0.6782
NZDUSD,20041014,134600,0.6782,0.6782,0.6781,0.6781
NZDUSD,20041014,134700,0.6782,0.6782,0.6782,0.6782
NZDUSD,20041014,134800,0.6782,0.6786,0.6782,0.6785
NZDUSD,20041014,134900,0.6784,0.6785,0.6784,0.6784
NZDUSD,20041014,135000,0.6783,0.6783,0.6782,0.6783
NZDUSD,20041014,135100,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041014,135200,0.6784,0.6785,0.6784,0.6785
NZDUSD,20041014,135300,0.6785,0.6786,0.6785,0.6786
NZDUSD,20041014,135400,0.6785,0.6785,0.6784,0.6784
NZDUSD,20041014,135500,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041014,135600,0.6785,0.6786,0.6784,0.6786
NZDUSD,20041014,135700,0.6784,0.6784,0.6781,0.6783
NZDUSD,20041014,135800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041014,135900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041014,140000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041014,140100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041014,140200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041014,140300,0.6787,0.6787,0.6784,0.6784
NZDUSD,20041014,140400,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041014,140500,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041014,140600,0.6786,0.6786,0.6786,0.6786
NZDUSD,20041014,140700,0.6786,0.6786,0.6783,0.6784
NZDUSD,20041014,140800,0.6787,0.6787,0.6787,0.6787
NZDUSD,20041014,140900,0.6784,0.6784,0.6783,0.6783
NZDUSD,20041014,141000,0.6784,0.6788,0.6783,0.6788
NZDUSD,20041014,141100,0.6789,0.6790,0.6789,0.6790
NZDUSD,20041014,141200,0.6791,0.6795,0.6791,0.6795
NZDUSD,20041014,141300,0.6794,0.6795,0.6793,0.6794
NZDUSD,20041014,141400,0.6795,0.6795,0.6795,0.6795
NZDUSD,20041014,141500,0.6796,0.6800,0.6795,0.6797
NZDUSD,20041014,141600,0.6798,0.6798,0.6790,0.6790
NZDUSD,20041014,141700,0.6789,0.6793,0.6789,0.6793
NZDUSD,20041014,141800,0.6791,0.6792,0.6790,0.6790
NZDUSD,20041014,141900,0.6793,0.6796,0.6792,0.6796
NZDUSD,20041014,142000,0.6795,0.6796,0.6795,0.6795
NZDUSD,20041014,142100,0.6794,0.6794,0.6793,0.6793
NZDUSD,20041014,142200,0.6792,0.6795,0.6792,0.6795
NZDUSD,20041014,142300,0.6796,0.6796,0.6791,0.6792
NZDUSD,20041014,142400,0.6793,0.6795,0.6793,0.6793
NZDUSD,20041014,142500,0.6794,0.6794,0.6793,0.6793
NZDUSD,20041014,142600,0.6794,0.6795,0.6794,0.6794
NZDUSD,20041014,142700,0.6795,0.6795,0.6795,0.6795
NZDUSD,20041014,142800,0.6795,0.6795,0.6792,0.6793
NZDUSD,20041014,142900,0.6794,0.6795,0.6794,0.6795
NZDUSD,20041014,143000,0.6794,0.6794,0.6791,0.6791
NZDUSD,20041014,143100,0.6789,0.6813,0.6789,0.6813
NZDUSD,20041014,143200,0.6814,0.6819,0.6814,0.6818
NZDUSD,20041014,143300,0.6819,0.6822,0.6819,0.6822
NZDUSD,20041014,143400,0.6823,0.6823,0.6818,0.6818
NZDUSD,20041014,143500,0.6817,0.6817,0.6813,0.6814
NZDUSD,20041014,143600,0.6813,0.6813,0.6811,0.6811
NZDUSD,20041014,143700,0.6812,0.6813,0.6810,0.6812
NZDUSD,20041014,143800,0.6811,0.6811,0.6809,0.6809
NZDUSD,20041014,143900,0.6808,0.6808,0.6805,0.6805
NZDUSD,20041014,144000,0.6804,0.6806,0.6804,0.6806
NZDUSD,20041014,144100,0.6805,0.6808,0.6805,0.6808
NZDUSD,20041014,144200,0.6810,0.6811,0.6809,0.6809
NZDUSD,20041014,144300,0.6808,0.6808,0.6805,0.6806
NZDUSD,20041014,144400,0.6805,0.6807,0.6804,0.6804
NZDUSD,20041014,144500,0.6805,0.6807,0.6805,0.6807
NZDUSD,20041014,144600,0.6808,0.6810,0.6808,0.6809
NZDUSD,20041014,144700,0.6808,0.6808,0.6807,0.6807
NZDUSD,20041014,144800,0.6808,0.6812,0.6808,0.6811
NZDUSD,20041014,144900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041014,145000,0.6811,0.6813,0.6809,0.6809
NZDUSD,20041014,145100,0.6808,0.6809,0.6808,0.6809
NZDUSD,20041014,145200,0.6808,0.6809,0.6808,0.6809
NZDUSD,20041014,145300,0.6808,0.6809,0.6808,0.6809
NZDUSD,20041014,145400,0.6808,0.6809,0.6808,0.6809
NZDUSD,20041014,145500,0.6810,0.6812,0.6810,0.6811
NZDUSD,20041014,145600,0.6810,0.6811,0.6810,0.6810
NZDUSD,20041014,145700,0.6810,0.6810,0.6809,0.6809
NZDUSD,20041014,145800,0.6809,0.6809,0.6809,0.6809
NZDUSD,20041014,145900,0.6809,0.6809,0.6808,0.6809
NZDUSD,20041014,150000,0.6808,0.6809,0.6808,0.6808
NZDUSD,20041014,150100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20041014,150200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041014,150300,0.6811,0.6811,0.6806,0.6807
NZDUSD,20041014,150400,0.6808,0.6808,0.6808,0.6808
NZDUSD,20041014,150500,0.6807,0.6807,0.6804,0.6805
NZDUSD,20041014,150600,0.6806,0.6806,0.6805,0.6806
NZDUSD,20041014,150700,0.6807,0.6809,0.6807,0.6808
NZDUSD,20041014,150800,0.6806,0.6808,0.6806,0.6808
NZDUSD,20041014,150900,0.6807,0.6808,0.6807,0.6808
NZDUSD,20041014,151000,0.6808,0.6809,0.6808,0.6808
NZDUSD,20041014,151100,0.6807,0.6808,0.6806,0.6808
NZDUSD,20041014,151200,0.6809,0.6810,0.6809,0.6810
NZDUSD,20041014,151300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20041014,151400,0.6809,0.6809,0.6807,0.6808
NZDUSD,20041014,151500,0.6809,0.6809,0.6809,0.6809
NZDUSD,20041014,151600,0.6810,0.6810,0.6808,0.6808
NZDUSD,20041014,151700,0.6807,0.6808,0.6806,0.6806
NZDUSD,20041014,151800,0.6805,0.6806,0.6805,0.6806
NZDUSD,20041014,151900,0.6806,0.6806,0.6806,0.6806
NZDUSD,20041014,152000,0.6805,0.6805,0.6804,0.6804
NZDUSD,20041014,152100,0.6805,0.6806,0.6805,0.6806
NZDUSD,20041014,152200,0.6805,0.6806,0.6805,0.6806
NZDUSD,20041014,152300,0.6807,0.6807,0.6807,0.6807
NZDUSD,20041014,152400,0.6807,0.6807,0.6806,0.6806
NZDUSD,20041014,152500,0.6807,0.6807,0.6803,0.6803
NZDUSD,20041014,152600,0.6804,0.6805,0.6804,0.6805
NZDUSD,20041014,152700,0.6806,0.6806,0.6803,0.6803
NZDUSD,20041014,152800,0.6803,0.6804,0.6803,0.6804
NZDUSD,20041014,152900,0.6803,0.6804,0.6803,0.6803
NZDUSD,20041014,153000,0.6803,0.6803,0.6802,0.6802
NZDUSD,20041014,153100,0.6803,0.6805,0.6803,0.6805
NZDUSD,20041014,153200,0.6806,0.6806,0.6803,0.6803
NZDUSD,20041014,153300,0.6801,0.6801,0.6801,0.6801
NZDUSD,20041014,153400,0.6800,0.6800,0.6797,0.6797
NZDUSD,20041014,153500,0.6796,0.6797,0.6796,0.6797
NZDUSD,20041014,153600,0.6797,0.6797,0.6796,0.6796
NZDUSD,20041014,153700,0.6797,0.6797,0.6796,0.6796
NZDUSD,20041014,153800,0.6796,0.6796,0.6796,0.6796
NZDUSD,20041014,153900,0.6797,0.6797,0.6797,0.6797
NZDUSD,20041014,154000,0.6796,0.6796,0.6795,0.6795
NZDUSD,20041014,154100,0.6795,0.6796,0.6795,0.6796
NZDUSD,20041014,154200,0.6795,0.6795,0.6793,0.6794
NZDUSD,20041014,154300,0.6793,0.6793,0.6789,0.6789
NZDUSD,20041014,154400,0.6790,0.6790,0.6790,0.6790
NZDUSD,20041014,154500,0.6789,0.6791,0.6789,0.6791
NZDUSD,20041014,154600,0.6792,0.6792,0.6791,0.6791
NZDUSD,20041014,154700,0.6790,0.6790,0.6790,0.6790
NZDUSD,20041014,154800,0.6791,0.6796,0.6791,0.6796
NZDUSD,20041014,154900,0.6797,0.6797,0.6797,0.6797
NZDUSD,20041014,155000,0.6796,0.6797,0.6796,0.6797
NZDUSD,20041014,155100,0.6797,0.6798,0.6797,0.6798
NZDUSD,20041014,155200,0.6798,0.6798,0.6797,0.6797
NZDUSD,20041014,155300,0.6798,0.6798,0.6798,0.6798
NZDUSD,20041014,155400,0.6798,0.6799,0.6798,0.6799
NZDUSD,20041014,155500,0.6799,0.6799,0.6799,0.6799
NZDUSD,20041014,155600,0.6800,0.6800,0.6800,0.6800
NZDUSD,20041014,155700,0.6801,0.6802,0.6800,0.6800
NZDUSD,20041014,155800,0.6800,0.6800,0.6800,0.6800
NZDUSD,20041014,155900,0.6801,0.6804,0.6801,0.6802
NZDUSD,20041014,160000,0.6801,0.6802,0.6800,0.6800
NZDUSD,20041014,160100,0.6799,0.6799,0.6797,0.6797
NZDUSD,20041014,160200,0.6798,0.6798,0.6797,0.6798
NZDUSD,20041014,160300,0.6798,0.6798,0.6797,0.6798
NZDUSD,20041014,160400,0.6798,0.6798,0.6798,0.6798
NZDUSD,20041014,160500,0.6799,0.6802,0.6799,0.6802
NZDUSD,20041014,160600,0.6803,0.6804,0.6803,0.6804
NZDUSD,20041014,160700,0.6803,0.6805,0.6803,0.6805
NZDUSD,20041014,160800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20041014,160900,0.6804,0.6805,0.6804,0.6804
NZDUSD,20041014,161000,0.6805,0.6806,0.6805,0.6806
NZDUSD,20041014,161100,0.6807,0.6807,0.6807,0.6807
NZDUSD,20041014,161200,0.6808,0.6809,0.6808,0.6809
NZDUSD,20041014,161300,0.6810,0.6811,0.6810,0.6810
NZDUSD,20041014,161400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20041014,161500,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041014,161600,0.6812,0.6814,0.6812,0.6814
NZDUSD,20041014,161700,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041014,161800,0.6812,0.6813,0.6812,0.6813
NZDUSD,20041014,161900,0.6814,0.6814,0.6813,0.6813
NZDUSD,20041014,162000,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041014,162100,0.6813,0.6814,0.6812,0.6812
NZDUSD,20041014,162200,0.6813,0.6814,0.6813,0.6814
NZDUSD,20041014,162300,0.6813,0.6813,0.6812,0.6812
NZDUSD,20041014,162400,0.6811,0.6812,0.6810,0.6810
NZDUSD,20041014,162500,0.6811,0.6814,0.6811,0.6813
NZDUSD,20041014,162600,0.6815,0.6816,0.6815,0.6816
NZDUSD,20041014,162700,0.6816,0.6816,0.6815,0.6815
NZDUSD,20041014,162800,0.6814,0.6815,0.6814,0.6815
NZDUSD,20041014,162900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041014,163000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041014,163100,0.6816,0.6816,0.6813,0.6814
NZDUSD,20041014,163200,0.6813,0.6813,0.6811,0.6811
NZDUSD,20041014,163300,0.6811,0.6812,0.6811,0.6812
NZDUSD,20041014,163400,0.6812,0.6812,0.6811,0.6811
NZDUSD,20041014,163500,0.6812,0.6812,0.6811,0.6811
NZDUSD,20041014,163600,0.6811,0.6812,0.6810,0.6812
NZDUSD,20041014,163700,0.6811,0.6813,0.6811,0.6813
NZDUSD,20041014,163800,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041014,163900,0.6814,0.6815,0.6814,0.6815
NZDUSD,20041014,164000,0.6816,0.6819,0.6816,0.6819
NZDUSD,20041014,164100,0.6818,0.6819,0.6818,0.6818
NZDUSD,20041014,164200,0.6817,0.6817,0.6816,0.6816
NZDUSD,20041014,164300,0.6817,0.6819,0.6817,0.6819
NZDUSD,20041014,164400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041014,164500,0.6821,0.6826,0.6821,0.6826
NZDUSD,20041014,164600,0.6827,0.6833,0.6827,0.6830
NZDUSD,20041014,164700,0.6829,0.6829,0.6827,0.6828
NZDUSD,20041014,164800,0.6827,0.6827,0.6823,0.6823
NZDUSD,20041014,164900,0.6824,0.6825,0.6823,0.6825
NZDUSD,20041014,165000,0.6826,0.6826,0.6824,0.6824
NZDUSD,20041014,165100,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041014,165200,0.6822,0.6823,0.6822,0.6823
NZDUSD,20041014,165300,0.6822,0.6825,0.6822,0.6824
NZDUSD,20041014,165400,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041014,165500,0.6826,0.6828,0.6826,0.6826
NZDUSD,20041014,165600,0.6827,0.6828,0.6827,0.6828
NZDUSD,20041014,165700,0.6828,0.6829,0.6828,0.6829
NZDUSD,20041014,165800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041014,165900,0.6830,0.6831,0.6830,0.6830
NZDUSD,20041014,170000,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041014,170100,0.6829,0.6830,0.6826,0.6826
NZDUSD,20041014,170200,0.6827,0.6827,0.6825,0.6825
NZDUSD,20041014,170300,0.6824,0.6824,0.6823,0.6824
NZDUSD,20041014,170400,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041014,170500,0.6824,0.6824,0.6819,0.6820
NZDUSD,20041014,170600,0.6819,0.6819,0.6815,0.6815
NZDUSD,20041014,170700,0.6814,0.6815,0.6814,0.6814
NZDUSD,20041014,170800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041014,170900,0.6814,0.6816,0.6814,0.6816
NZDUSD,20041014,171000,0.6817,0.6817,0.6816,0.6817
NZDUSD,20041014,171100,0.6816,0.6817,0.6816,0.6817
NZDUSD,20041014,171200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041014,171300,0.6815,0.6816,0.6815,0.6816
NZDUSD,20041014,171400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041014,171500,0.6815,0.6816,0.6815,0.6815
NZDUSD,20041014,171600,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041014,171700,0.6813,0.6813,0.6812,0.6813
NZDUSD,20041014,171800,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041014,171900,0.6814,0.6814,0.6812,0.6812
NZDUSD,20041014,172000,0.6811,0.6811,0.6810,0.6810
NZDUSD,20041014,172100,0.6809,0.6809,0.6808,0.6808
NZDUSD,20041014,172200,0.6807,0.6807,0.6807,0.6807
NZDUSD,20041014,172300,0.6807,0.6808,0.6807,0.6808
NZDUSD,20041014,172400,0.6808,0.6809,0.6808,0.6809
NZDUSD,20041014,172500,0.6809,0.6809,0.6808,0.6809
NZDUSD,20041014,172600,0.6810,0.6810,0.6809,0.6809
NZDUSD,20041014,172700,0.6808,0.6809,0.6808,0.6809
NZDUSD,20041014,172800,0.6810,0.6810,0.6809,0.6809
NZDUSD,20041014,172900,0.6810,0.6810,0.6809,0.6810
NZDUSD,20041014,173000,0.6810,0.6810,0.6810,0.6810
NZDUSD,20041014,173100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041014,173200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041014,173300,0.6811,0.6812,0.6811,0.6812
NZDUSD,20041014,173400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041014,173500,0.6811,0.6812,0.6811,0.6812
NZDUSD,20041014,173600,0.6811,0.6812,0.6811,0.6812
NZDUSD,20041014,173700,0.6811,0.6812,0.6811,0.6812
NZDUSD,20041014,173800,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041014,173900,0.6811,0.6812,0.6811,0.6811
NZDUSD,20041014,174000,0.6812,0.6812,0.6811,0.6811
NZDUSD,20041014,174100,0.6812,0.6814,0.6812,0.6813
NZDUSD,20041014,174200,0.6813,0.6816,0.6813,0.6816
NZDUSD,20041014,174300,0.6815,0.6816,0.6815,0.6816
NZDUSD,20041014,174400,0.6817,0.6817,0.6816,0.6816
NZDUSD,20041014,174500,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041014,174600,0.6817,0.6817,0.6816,0.6816
NZDUSD,20041014,174700,0.6815,0.6816,0.6814,0.6815
NZDUSD,20041014,174800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041014,174900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041014,175000,0.6814,0.6814,0.6811,0.6811
NZDUSD,20041014,175100,0.6812,0.6814,0.6812,0.6814
NZDUSD,20041014,175200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041014,175300,0.6814,0.6818,0.6814,0.6818
NZDUSD,20041014,175400,0.6817,0.6818,0.6817,0.6818
NZDUSD,20041014,175500,0.6819,0.6820,0.6819,0.6820
NZDUSD,20041014,175600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041014,175700,0.6821,0.6821,0.6820,0.6820
NZDUSD,20041014,175800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041014,175900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041014,180000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041014,180100,0.6819,0.6819,0.6818,0.6818
NZDUSD,20041014,180200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041014,180300,0.6818,0.6819,0.6818,0.6818
NZDUSD,20041014,180400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041014,180500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041014,180600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041014,180700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041014,180800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041014,180900,0.6819,0.6819,0.6818,0.6818
NZDUSD,20041014,181000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041014,181100,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041014,181200,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041014,181300,0.6818,0.6819,0.6818,0.6819
NZDUSD,20041014,181400,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041014,181500,0.6817,0.6818,0.6817,0.6818
NZDUSD,20041014,181600,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041014,181700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041014,181800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041014,181900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041014,182000,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041014,182100,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041014,182200,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041014,182300,0.6819,0.6819,0.6818,0.6818
NZDUSD,20041014,182400,0.6817,0.6817,0.6816,0.6816
NZDUSD,20041014,182500,0.6815,0.6816,0.6815,0.6815
NZDUSD,20041014,182600,0.6816,0.6816,0.6815,0.6815
NZDUSD,20041014,182700,0.6815,0.6816,0.6815,0.6816
NZDUSD,20041014,182800,0.6815,0.6815,0.6814,0.6814
NZDUSD,20041014,182900,0.6814,0.6814,0.6812,0.6812
NZDUSD,20041014,183000,0.6813,0.6813,0.6812,0.6812
NZDUSD,20041014,183100,0.6812,0.6812,0.6811,0.6811
NZDUSD,20041014,183200,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041014,183300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041014,183400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041014,183500,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041014,183600,0.6811,0.6813,0.6811,0.6813
NZDUSD,20041014,183700,0.6812,0.6813,0.6812,0.6813
NZDUSD,20041014,183800,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041014,183900,0.6814,0.6818,0.6814,0.6818
NZDUSD,20041014,184000,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041014,184100,0.6816,0.6816,0.6814,0.6814
NZDUSD,20041014,184200,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041014,184300,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041014,184400,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041014,184500,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041014,184600,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041014,184700,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041014,184800,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041014,184900,0.6813,0.6814,0.6813,0.6813
NZDUSD,20041014,185000,0.6812,0.6813,0.6812,0.6813
NZDUSD,20041014,185100,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041014,185200,0.6812,0.6812,0.6810,0.6810
NZDUSD,20041014,185300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20041014,185400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20041014,185500,0.6809,0.6809,0.6809,0.6809
NZDUSD,20041014,185600,0.6809,0.6809,0.6809,0.6809
NZDUSD,20041014,185700,0.6809,0.6809,0.6809,0.6809
NZDUSD,20041014,185800,0.6809,0.6810,0.6809,0.6809
NZDUSD,20041014,185900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20041014,190000,0.6810,0.6810,0.6809,0.6810
NZDUSD,20041014,190100,0.6811,0.6812,0.6811,0.6812
NZDUSD,20041014,190200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041014,190300,0.6812,0.6814,0.6812,0.6814
NZDUSD,20041014,190400,0.6813,0.6814,0.6813,0.6814
NZDUSD,20041014,190500,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041014,190600,0.6813,0.6813,0.6812,0.6812
NZDUSD,20041014,190700,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041014,190800,0.6813,0.6815,0.6813,0.6815
NZDUSD,20041014,190900,0.6814,0.6815,0.6814,0.6815
NZDUSD,20041014,191000,0.6815,0.6816,0.6815,0.6816
NZDUSD,20041014,191100,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041014,191200,0.6815,0.6815,0.6812,0.6812
NZDUSD,20041014,191300,0.6813,0.6814,0.6813,0.6814
NZDUSD,20041014,191400,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041014,191500,0.6813,0.6813,0.6812,0.6812
NZDUSD,20041014,191600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041014,191700,0.6812,0.6814,0.6812,0.6813
NZDUSD,20041014,191800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041014,191900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041014,192000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041014,192100,0.6812,0.6812,0.6811,0.6811
NZDUSD,20041014,192200,0.6812,0.6812,0.6811,0.6811
NZDUSD,20041014,192300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041014,192400,0.6811,0.6811,0.6810,0.6811
NZDUSD,20041014,192500,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041014,192600,0.6810,0.6811,0.6810,0.6811
NZDUSD,20041014,192700,0.6811,0.6811,0.6810,0.6810
NZDUSD,20041014,192800,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041014,192900,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041014,193000,0.6812,0.6813,0.6812,0.6813
NZDUSD,20041014,193100,0.6813,0.6813,0.6812,0.6813
NZDUSD,20041014,193200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041014,193300,0.6814,0.6814,0.6812,0.6812
NZDUSD,20041014,193400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041014,193500,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041014,193600,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041014,193700,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041014,193800,0.6811,0.6812,0.6811,0.6812
NZDUSD,20041014,193900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041014,194000,0.6811,0.6812,0.6811,0.6812
NZDUSD,20041014,194100,0.6813,0.6815,0.6813,0.6815
NZDUSD,20041014,194200,0.6815,0.6815,0.6814,0.6814
NZDUSD,20041014,194300,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041014,194400,0.6814,0.6815,0.6814,0.6815
NZDUSD,20041014,194500,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041014,194600,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041014,194700,0.6814,0.6814,0.6812,0.6813
NZDUSD,20041014,194800,0.6813,0.6814,0.6813,0.6814
NZDUSD,20041014,194900,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041014,195000,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041014,195100,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041014,195200,0.6813,0.6814,0.6813,0.6814
NZDUSD,20041014,195300,0.6813,0.6813,0.6812,0.6812
NZDUSD,20041014,195400,0.6812,0.6812,0.6811,0.6811
NZDUSD,20041014,195500,0.6810,0.6810,0.6809,0.6809
NZDUSD,20041014,195600,0.6810,0.6811,0.6810,0.6810
NZDUSD,20041014,195700,0.6810,0.6810,0.6809,0.6809
NZDUSD,20041014,195800,0.6810,0.6810,0.6809,0.6809
NZDUSD,20041014,195900,0.6810,0.6810,0.6809,0.6809
NZDUSD,20041014,200000,0.6808,0.6808,0.6807,0.6807
NZDUSD,20041014,200100,0.6808,0.6808,0.6807,0.6807
NZDUSD,20041014,200200,0.6807,0.6807,0.6804,0.6804
NZDUSD,20041014,200300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20041014,200400,0.6807,0.6807,0.6807,0.6807
NZDUSD,20041014,200500,0.6806,0.6806,0.6804,0.6806
NZDUSD,20041014,200600,0.6805,0.6806,0.6804,0.6804
NZDUSD,20041014,200700,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041014,200800,0.6805,0.6805,0.6803,0.6804
NZDUSD,20041014,200900,0.6803,0.6803,0.6802,0.6802
NZDUSD,20041014,201000,0.6803,0.6804,0.6802,0.6802
NZDUSD,20041014,201200,0.6802,0.6802,0.6800,0.6801
NZDUSD,20041014,201300,0.6802,0.6802,0.6802,0.6802
NZDUSD,20041014,201400,0.6802,0.6802,0.6802,0.6802
NZDUSD,20041014,201500,0.6802,0.6802,0.6802,0.6802
NZDUSD,20041014,201600,0.6802,0.6802,0.6802,0.6802
NZDUSD,20041014,201700,0.6802,0.6802,0.6802,0.6802
NZDUSD,20041014,201800,0.6802,0.6802,0.6802,0.6802
NZDUSD,20041014,201900,0.6802,0.6802,0.6802,0.6802
NZDUSD,20041014,202000,0.6802,0.6802,0.6802,0.6802
NZDUSD,20041014,202100,0.6802,0.6802,0.6801,0.6802
NZDUSD,20041014,202200,0.6802,0.6802,0.6802,0.6802
NZDUSD,20041014,202300,0.6802,0.6802,0.6801,0.6801
NZDUSD,20041014,202400,0.6801,0.6801,0.6801,0.6801
NZDUSD,20041014,202500,0.6802,0.6802,0.6802,0.6802
NZDUSD,20041014,202600,0.6802,0.6803,0.6802,0.6803
NZDUSD,20041014,202700,0.6802,0.6802,0.6801,0.6802
NZDUSD,20041014,202800,0.6803,0.6803,0.6802,0.6802
NZDUSD,20041014,202900,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041014,203000,0.6803,0.6810,0.6803,0.6810
NZDUSD,20041014,203100,0.6808,0.6808,0.6806,0.6808
NZDUSD,20041014,203200,0.6809,0.6810,0.6808,0.6810
NZDUSD,20041014,203300,0.6811,0.6811,0.6808,0.6809
NZDUSD,20041014,203400,0.6808,0.6808,0.6808,0.6808
NZDUSD,20041014,203500,0.6808,0.6808,0.6808,0.6808
NZDUSD,20041014,203600,0.6809,0.6809,0.6809,0.6809
NZDUSD,20041014,203700,0.6809,0.6809,0.6809,0.6809
NZDUSD,20041014,203800,0.6809,0.6809,0.6809,0.6809
NZDUSD,20041014,203900,0.6809,0.6809,0.6809,0.6809
NZDUSD,20041014,204000,0.6809,0.6809,0.6809,0.6809
NZDUSD,20041014,204100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20041014,204200,0.6809,0.6809,0.6808,0.6808
NZDUSD,20041014,204300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20041014,204400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20041014,204500,0.6810,0.6810,0.6809,0.6809
NZDUSD,20041014,204600,0.6810,0.6810,0.6809,0.6809
NZDUSD,20041014,204700,0.6809,0.6811,0.6809,0.6811
NZDUSD,20041014,204800,0.6810,0.6810,0.6809,0.6809
NZDUSD,20041014,204900,0.6809,0.6809,0.6809,0.6809
NZDUSD,20041014,205000,0.6810,0.6810,0.6809,0.6809
NZDUSD,20041014,205100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20041014,205200,0.6808,0.6808,0.6808,0.6808
NZDUSD,20041014,205300,0.6809,0.6809,0.6808,0.6808
NZDUSD,20041014,205400,0.6808,0.6809,0.6808,0.6808
NZDUSD,20041014,205500,0.6808,0.6808,0.6808,0.6808
NZDUSD,20041014,205600,0.6809,0.6810,0.6809,0.6809
NZDUSD,20041014,205700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20041014,205800,0.6809,0.6809,0.6809,0.6809
NZDUSD,20041014,205900,0.6809,0.6809,0.6809,0.6809
NZDUSD,20041014,210000,0.6809,0.6809,0.6809,0.6809
NZDUSD,20041014,210100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20041014,210200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20041014,210300,0.6810,0.6810,0.6809,0.6809
NZDUSD,20041014,210400,0.6808,0.6808,0.6808,0.6808
NZDUSD,20041014,210500,0.6808,0.6808,0.6808,0.6808
NZDUSD,20041014,210600,0.6808,0.6808,0.6807,0.6807
NZDUSD,20041014,210700,0.6808,0.6808,0.6806,0.6806
NZDUSD,20041014,210800,0.6807,0.6807,0.6807,0.6807
NZDUSD,20041014,210900,0.6807,0.6807,0.6807,0.6807
NZDUSD,20041014,211000,0.6807,0.6807,0.6807,0.6807
NZDUSD,20041014,211100,0.6807,0.6808,0.6804,0.6804
NZDUSD,20041014,211200,0.6803,0.6803,0.6802,0.6802
NZDUSD,20041014,211300,0.6802,0.6803,0.6802,0.6802
NZDUSD,20041014,211400,0.6802,0.6802,0.6802,0.6802
NZDUSD,20041014,211500,0.6802,0.6802,0.6802,0.6802
NZDUSD,20041014,211600,0.6803,0.6803,0.6802,0.6802
NZDUSD,20041014,211700,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041014,211800,0.6803,0.6803,0.6802,0.6802
NZDUSD,20041014,211900,0.6802,0.6802,0.6802,0.6802
NZDUSD,20041014,212000,0.6802,0.6802,0.6802,0.6802
NZDUSD,20041014,212100,0.6802,0.6802,0.6801,0.6801
NZDUSD,20041014,212200,0.6800,0.6800,0.6800,0.6800
NZDUSD,20041014,212300,0.6800,0.6800,0.6799,0.6799
NZDUSD,20041014,212400,0.6798,0.6799,0.6798,0.6799
NZDUSD,20041014,212500,0.6799,0.6799,0.6799,0.6799
NZDUSD,20041014,212600,0.6800,0.6800,0.6799,0.6799
NZDUSD,20041014,212700,0.6799,0.6799,0.6799,0.6799
NZDUSD,20041014,212800,0.6800,0.6800,0.6800,0.6800
NZDUSD,20041014,212900,0.6801,0.6801,0.6801,0.6801
NZDUSD,20041014,213000,0.6801,0.6801,0.6800,0.6800
NZDUSD,20041014,213100,0.6799,0.6799,0.6799,0.6799
NZDUSD,20041014,213200,0.6799,0.6799,0.6799,0.6799
NZDUSD,20041014,213300,0.6799,0.6799,0.6799,0.6799
NZDUSD,20041014,213400,0.6799,0.6799,0.6799,0.6799
NZDUSD,20041014,213500,0.6800,0.6800,0.6798,0.6799
NZDUSD,20041014,213600,0.6798,0.6799,0.6797,0.6799
NZDUSD,20041014,213700,0.6798,0.6798,0.6798,0.6798
NZDUSD,20041014,213800,0.6799,0.6800,0.6799,0.6800
NZDUSD,20041014,213900,0.6800,0.6800,0.6800,0.6800
NZDUSD,20041014,214000,0.6800,0.6800,0.6800,0.6800
NZDUSD,20041014,214100,0.6800,0.6800,0.6800,0.6800
NZDUSD,20041014,214200,0.6800,0.6800,0.6800,0.6800
NZDUSD,20041014,214300,0.6800,0.6800,0.6800,0.6800
NZDUSD,20041014,214400,0.6801,0.6801,0.6801,0.6801
NZDUSD,20041014,214500,0.6801,0.6801,0.6801,0.6801
NZDUSD,20041014,214600,0.6801,0.6801,0.6801,0.6801
NZDUSD,20041014,214700,0.6801,0.6801,0.6800,0.6800
NZDUSD,20041014,214800,0.6800,0.6800,0.6800,0.6800
NZDUSD,20041014,214900,0.6800,0.6800,0.6800,0.6800
NZDUSD,20041014,215000,0.6799,0.6800,0.6799,0.6799
NZDUSD,20041014,215100,0.6800,0.6800,0.6800,0.6800
NZDUSD,20041014,215200,0.6800,0.6800,0.6800,0.6800
NZDUSD,20041014,215300,0.6800,0.6800,0.6800,0.6800
NZDUSD,20041014,215400,0.6800,0.6800,0.6800,0.6800
NZDUSD,20041014,215500,0.6800,0.6800,0.6800,0.6800
NZDUSD,20041014,215600,0.6800,0.6800,0.6800,0.6800
NZDUSD,20041014,215700,0.6800,0.6800,0.6800,0.6800
NZDUSD,20041014,215800,0.6801,0.6801,0.6801,0.6801
NZDUSD,20041014,215900,0.6801,0.6801,0.6801,0.6801
NZDUSD,20041014,220000,0.6801,0.6801,0.6801,0.6801
NZDUSD,20041014,220100,0.6801,0.6801,0.6801,0.6801
NZDUSD,20041014,220200,0.6801,0.6801,0.6801,0.6801
NZDUSD,20041014,220300,0.6801,0.6801,0.6801,0.6801
NZDUSD,20041014,220400,0.6801,0.6801,0.6801,0.6801
NZDUSD,20041014,220500,0.6801,0.6801,0.6801,0.6801
NZDUSD,20041014,220600,0.6801,0.6801,0.6801,0.6801
NZDUSD,20041014,220700,0.6801,0.6802,0.6801,0.6802
NZDUSD,20041014,220800,0.6802,0.6802,0.6802,0.6802
NZDUSD,20041014,220900,0.6802,0.6802,0.6802,0.6802
NZDUSD,20041014,221000,0.6802,0.6802,0.6802,0.6802
NZDUSD,20041014,221100,0.6802,0.6802,0.6802,0.6802
NZDUSD,20041014,221200,0.6802,0.6802,0.6802,0.6802
NZDUSD,20041014,221300,0.6803,0.6804,0.6803,0.6804
NZDUSD,20041014,221400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20041014,221600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20041014,221700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20041014,221800,0.6804,0.6805,0.6804,0.6805
NZDUSD,20041014,221900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20041014,222000,0.6805,0.6805,0.6805,0.6805
NZDUSD,20041014,222100,0.6805,0.6805,0.6805,0.6805
NZDUSD,20041014,222200,0.6804,0.6805,0.6804,0.6805
NZDUSD,20041014,222300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20041014,222400,0.6806,0.6806,0.6806,0.6806
NZDUSD,20041014,222500,0.6806,0.6806,0.6806,0.6806
NZDUSD,20041014,222600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20041014,222700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20041014,222800,0.6805,0.6806,0.6805,0.6806
NZDUSD,20041014,222900,0.6805,0.6805,0.6804,0.6804
NZDUSD,20041014,223000,0.6803,0.6803,0.6801,0.6801
NZDUSD,20041014,223100,0.6801,0.6801,0.6801,0.6801
NZDUSD,20041014,223200,0.6800,0.6800,0.6800,0.6800
NZDUSD,20041014,223300,0.6800,0.6800,0.6800,0.6800
NZDUSD,20041014,223400,0.6800,0.6800,0.6800,0.6800
NZDUSD,20041014,223500,0.6800,0.6800,0.6800,0.6800
NZDUSD,20041014,223600,0.6800,0.6800,0.6800,0.6800
NZDUSD,20041014,223700,0.6801,0.6801,0.6801,0.6801
NZDUSD,20041014,223800,0.6801,0.6801,0.6801,0.6801
NZDUSD,20041014,223900,0.6801,0.6802,0.6801,0.6802
NZDUSD,20041014,224000,0.6802,0.6802,0.6802,0.6802
NZDUSD,20041014,224100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041014,224200,0.6803,0.6804,0.6803,0.6803
NZDUSD,20041014,224300,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041014,224400,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041014,224500,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041014,224600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20041014,224700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20041014,224800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20041014,224900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20041014,225000,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041014,225100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041014,225200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041014,225300,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041014,225400,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041014,225500,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041014,225600,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041014,225700,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041014,225800,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041014,225900,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041014,230000,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041014,230100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041014,230200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041014,230300,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041014,230400,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041014,230500,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041014,230600,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041014,230700,0.6803,0.6803,0.6802,0.6802
NZDUSD,20041014,230800,0.6802,0.6802,0.6802,0.6802
NZDUSD,20041014,230900,0.6802,0.6802,0.6802,0.6802
NZDUSD,20041014,231000,0.6802,0.6802,0.6802,0.6802
NZDUSD,20041014,231100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041014,231200,0.6802,0.6803,0.6802,0.6803
NZDUSD,20041014,231300,0.6803,0.6803,0.6802,0.6802
NZDUSD,20041014,231500,0.6802,0.6802,0.6802,0.6802
NZDUSD,20041014,231600,0.6802,0.6803,0.6802,0.6803
NZDUSD,20041014,231700,0.6802,0.6802,0.6802,0.6802
NZDUSD,20041014,231800,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041014,231900,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041014,232000,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041014,232100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041014,232200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20041014,232300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20041014,232400,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041014,232500,0.6803,0.6804,0.6803,0.6804
NZDUSD,20041014,232600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20041014,232700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20041014,232800,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041014,232900,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041014,233000,0.6803,0.6804,0.6803,0.6804
NZDUSD,20041014,233100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20041014,233200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20041014,233300,0.6803,0.6804,0.6803,0.6804
NZDUSD,20041014,233400,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041014,233500,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041014,233600,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041014,233700,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041014,233800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20041014,233900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20041014,234000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20041014,234100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20041014,234200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20041014,234300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20041014,234400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20041014,234500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20041014,234600,0.6804,0.6804,0.6803,0.6803
NZDUSD,20041014,234700,0.6802,0.6802,0.6802,0.6802
NZDUSD,20041014,234800,0.6802,0.6802,0.6802,0.6802
NZDUSD,20041014,234900,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041014,235000,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041014,235100,0.6803,0.6803,0.6802,0.6802
NZDUSD,20041014,235200,0.6803,0.6803,0.6802,0.6802
NZDUSD,20041014,235300,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041014,235400,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041014,235500,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041014,235600,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041014,235700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20041014,235800,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041014,235900,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041015,000000,0.6803,0.6803,0.6803,0.6803
NZDJPY,20041014,000100,74.20,74.20,74.20,74.20
NZDJPY,20041014,000200,74.20,74.20,74.20,74.20
NZDJPY,20041014,000300,74.20,74.20,74.20,74.20
NZDJPY,20041014,000400,74.20,74.20,74.20,74.20
NZDJPY,20041014,000500,74.20,74.20,74.20,74.20
NZDJPY,20041014,000600,74.20,74.21,74.20,74.21
NZDJPY,20041014,000700,74.22,74.22,74.22,74.22
NZDJPY,20041014,000800,74.22,74.22,74.21,74.22
NZDJPY,20041014,000900,74.21,74.21,74.21,74.21
NZDJPY,20041014,001000,74.22,74.22,74.22,74.22
NZDJPY,20041014,001100,74.21,74.22,74.21,74.22
NZDJPY,20041014,001200,74.23,74.23,74.23,74.23
NZDJPY,20041014,001300,74.23,74.25,74.23,74.25
NZDJPY,20041014,001400,74.25,74.25,74.24,74.24
NZDJPY,20041014,001500,74.25,74.26,74.25,74.26
NZDJPY,20041014,001600,74.25,74.26,74.25,74.26
NZDJPY,20041014,001700,74.25,74.25,74.25,74.25
NZDJPY,20041014,001800,74.25,74.25,74.25,74.25
NZDJPY,20041014,001900,74.25,74.26,74.25,74.25
NZDJPY,20041014,002000,74.25,74.25,74.24,74.24
NZDJPY,20041014,002100,74.24,74.24,74.24,74.24
NZDJPY,20041014,002200,74.23,74.24,74.23,74.24
NZDJPY,20041014,002300,74.25,74.25,74.25,74.25
NZDJPY,20041014,002400,74.25,74.25,74.25,74.25
NZDJPY,20041014,002500,74.25,74.25,74.25,74.25
NZDJPY,20041014,002600,74.26,74.26,74.26,74.26
NZDJPY,20041014,002700,74.26,74.26,74.25,74.25
NZDJPY,20041014,002800,74.26,74.27,74.26,74.27
NZDJPY,20041014,002900,74.26,74.26,74.26,74.26
NZDJPY,20041014,003000,74.26,74.26,74.26,74.26
NZDJPY,20041014,003100,74.26,74.26,74.26,74.26
NZDJPY,20041014,003200,74.26,74.26,74.25,74.25
NZDJPY,20041014,003300,74.25,74.25,74.24,74.25
NZDJPY,20041014,003400,74.25,74.25,74.25,74.25
NZDJPY,20041014,003500,74.26,74.26,74.25,74.25
NZDJPY,20041014,003600,74.25,74.27,74.25,74.26
NZDJPY,20041014,003700,74.26,74.26,74.26,74.26
NZDJPY,20041014,003800,74.26,74.26,74.26,74.26
NZDJPY,20041014,003900,74.27,74.27,74.27,74.27
NZDJPY,20041014,004000,74.26,74.31,74.26,74.31
NZDJPY,20041014,004100,74.31,74.31,74.30,74.30
NZDJPY,20041014,004200,74.31,74.31,74.30,74.30
NZDJPY,20041014,004300,74.30,74.30,74.30,74.30
NZDJPY,20041014,004400,74.29,74.30,74.28,74.30
NZDJPY,20041014,004500,74.29,74.31,74.28,74.31
NZDJPY,20041014,004600,74.32,74.32,74.30,74.30
NZDJPY,20041014,004700,74.31,74.31,74.31,74.31
NZDJPY,20041014,004800,74.31,74.31,74.31,74.31
NZDJPY,20041014,004900,74.30,74.30,74.30,74.30
NZDJPY,20041014,005000,74.29,74.29,74.28,74.28
NZDJPY,20041014,005100,74.29,74.29,74.28,74.29
NZDJPY,20041014,005200,74.28,74.30,74.28,74.30
NZDJPY,20041014,005300,74.30,74.30,74.30,74.30
NZDJPY,20041014,005400,74.31,74.32,74.31,74.32
NZDJPY,20041014,005500,74.33,74.33,74.33,74.33
NZDJPY,20041014,005600,74.33,74.33,74.32,74.32
NZDJPY,20041014,005700,74.32,74.32,74.31,74.31
NZDJPY,20041014,005800,74.31,74.31,74.30,74.30
NZDJPY,20041014,005900,74.31,74.31,74.31,74.31
NZDJPY,20041014,010000,74.31,74.31,74.31,74.31
NZDJPY,20041014,010100,74.31,74.31,74.30,74.30
NZDJPY,20041014,010200,74.29,74.30,74.29,74.30
NZDJPY,20041014,010300,74.30,74.30,74.30,74.30
NZDJPY,20041014,010400,74.29,74.31,74.29,74.30
NZDJPY,20041014,010500,74.31,74.31,74.31,74.31
NZDJPY,20041014,010600,74.31,74.31,74.30,74.30
NZDJPY,20041014,010700,74.29,74.29,74.28,74.29
NZDJPY,20041014,010800,74.29,74.29,74.29,74.29
NZDJPY,20041014,010900,74.30,74.30,74.30,74.30
NZDJPY,20041014,011000,74.30,74.30,74.30,74.30
NZDJPY,20041014,011100,74.30,74.32,74.30,74.32
NZDJPY,20041014,011200,74.31,74.31,74.31,74.31
NZDJPY,20041014,011300,74.30,74.30,74.30,74.30
NZDJPY,20041014,011400,74.30,74.30,74.29,74.29
NZDJPY,20041014,011500,74.29,74.30,74.29,74.30
NZDJPY,20041014,011600,74.30,74.30,74.30,74.30
NZDJPY,20041014,011700,74.29,74.29,74.28,74.28
NZDJPY,20041014,011800,74.28,74.28,74.28,74.28
NZDJPY,20041014,011900,74.28,74.28,74.28,74.28
NZDJPY,20041014,012000,74.28,74.28,74.28,74.28
NZDJPY,20041014,012100,74.29,74.29,74.28,74.28
NZDJPY,20041014,012200,74.29,74.29,74.28,74.28
NZDJPY,20041014,012300,74.28,74.28,74.28,74.28
NZDJPY,20041014,012400,74.28,74.28,74.28,74.28
NZDJPY,20041014,012500,74.28,74.28,74.28,74.28
NZDJPY,20041014,012600,74.27,74.27,74.25,74.25
NZDJPY,20041014,012700,74.24,74.24,74.23,74.23
NZDJPY,20041014,012800,74.23,74.24,74.23,74.23
NZDJPY,20041014,012900,74.22,74.23,74.22,74.22
NZDJPY,20041014,013000,74.23,74.23,74.23,74.23
NZDJPY,20041014,013100,74.24,74.25,74.24,74.25
NZDJPY,20041014,013200,74.25,74.25,74.25,74.25
NZDJPY,20041014,013300,74.24,74.24,74.23,74.23
NZDJPY,20041014,013400,74.22,74.22,74.21,74.22
NZDJPY,20041014,013500,74.23,74.23,74.23,74.23
NZDJPY,20041014,013600,74.23,74.23,74.22,74.22
NZDJPY,20041014,013700,74.21,74.21,74.21,74.21
NZDJPY,20041014,013800,74.21,74.21,74.21,74.21
NZDJPY,20041014,013900,74.21,74.21,74.20,74.20
NZDJPY,20041014,014000,74.19,74.20,74.19,74.19
NZDJPY,20041014,014100,74.20,74.21,74.18,74.18
NZDJPY,20041014,014200,74.17,74.19,74.17,74.18
NZDJPY,20041014,014300,74.17,74.17,74.17,74.17
NZDJPY,20041014,014400,74.17,74.18,74.17,74.18
NZDJPY,20041014,014500,74.17,74.18,74.17,74.18
NZDJPY,20041014,014600,74.19,74.19,74.18,74.18
NZDJPY,20041014,014700,74.17,74.18,74.17,74.17
NZDJPY,20041014,014800,74.16,74.16,74.16,74.16
NZDJPY,20041014,014900,74.15,74.15,74.15,74.15
NZDJPY,20041014,015000,74.14,74.15,74.14,74.15
NZDJPY,20041014,015100,74.16,74.16,74.14,74.14
NZDJPY,20041014,015200,74.15,74.15,74.15,74.15
NZDJPY,20041014,015300,74.14,74.14,74.13,74.13
NZDJPY,20041014,015400,74.12,74.12,74.11,74.11
NZDJPY,20041014,015500,74.12,74.12,74.11,74.11
NZDJPY,20041014,015600,74.12,74.12,74.12,74.12
NZDJPY,20041014,015700,74.12,74.12,74.11,74.11
NZDJPY,20041014,015800,74.11,74.11,74.11,74.11
NZDJPY,20041014,015900,74.10,74.11,74.10,74.11
NZDJPY,20041014,020000,74.10,74.10,74.10,74.10
NZDJPY,20041014,020100,74.11,74.11,74.10,74.11
NZDJPY,20041014,020200,74.11,74.11,74.11,74.11
NZDJPY,20041014,020300,74.11,74.11,74.11,74.11
NZDJPY,20041014,020400,74.12,74.12,74.11,74.11
NZDJPY,20041014,020500,74.11,74.11,74.11,74.11
NZDJPY,20041014,020600,74.10,74.10,74.10,74.10
NZDJPY,20041014,020700,74.10,74.10,74.00,74.00
NZDJPY,20041014,020800,74.02,74.07,74.02,74.07
NZDJPY,20041014,020900,74.06,74.06,74.06,74.06
NZDJPY,20041014,021000,74.06,74.06,74.05,74.06
NZDJPY,20041014,021100,74.06,74.07,74.06,74.07
NZDJPY,20041014,021200,74.08,74.10,74.08,74.10
NZDJPY,20041014,021300,74.09,74.10,74.09,74.10
NZDJPY,20041014,021400,74.11,74.13,74.11,74.12
NZDJPY,20041014,021500,74.13,74.14,74.13,74.13
NZDJPY,20041014,021600,74.12,74.12,74.12,74.12
NZDJPY,20041014,021700,74.12,74.14,74.12,74.14
NZDJPY,20041014,021800,74.15,74.17,74.15,74.17
NZDJPY,20041014,021900,74.16,74.17,74.16,74.17
NZDJPY,20041014,022000,74.18,74.18,74.17,74.18
NZDJPY,20041014,022100,74.18,74.18,74.18,74.18
NZDJPY,20041014,022200,74.19,74.19,74.18,74.18
NZDJPY,20041014,022300,74.19,74.21,74.19,74.20
NZDJPY,20041014,022400,74.21,74.21,74.19,74.19
NZDJPY,20041014,022500,74.20,74.20,74.19,74.19
NZDJPY,20041014,022600,74.18,74.18,74.15,74.15
NZDJPY,20041014,022700,74.14,74.14,74.13,74.13
NZDJPY,20041014,022800,74.12,74.12,74.12,74.12
NZDJPY,20041014,022900,74.12,74.12,74.10,74.10
NZDJPY,20041014,023000,74.11,74.12,74.11,74.12
NZDJPY,20041014,023100,74.11,74.12,74.11,74.11
NZDJPY,20041014,023200,74.12,74.13,74.10,74.10
NZDJPY,20041014,023300,74.09,74.10,74.09,74.10
NZDJPY,20041014,023400,74.09,74.10,74.09,74.09
NZDJPY,20041014,023500,74.08,74.08,74.08,74.08
NZDJPY,20041014,023600,74.08,74.08,74.06,74.06
NZDJPY,20041014,023700,74.07,74.08,74.07,74.07
NZDJPY,20041014,023800,74.08,74.09,74.07,74.08
NZDJPY,20041014,023900,74.08,74.08,74.08,74.08
NZDJPY,20041014,024000,74.08,74.08,74.08,74.08
NZDJPY,20041014,024100,74.09,74.10,74.09,74.10
NZDJPY,20041014,024200,74.11,74.13,74.11,74.13
NZDJPY,20041014,024300,74.14,74.16,74.14,74.16
NZDJPY,20041014,024400,74.15,74.16,74.15,74.16
NZDJPY,20041014,024500,74.16,74.16,74.15,74.15
NZDJPY,20041014,024600,74.16,74.16,74.16,74.16
NZDJPY,20041014,024700,74.17,74.19,74.17,74.19
NZDJPY,20041014,024800,74.18,74.20,74.18,74.20
NZDJPY,20041014,024900,74.19,74.22,74.19,74.22
NZDJPY,20041014,025000,74.21,74.21,74.21,74.21
NZDJPY,20041014,025100,74.21,74.22,74.21,74.21
NZDJPY,20041014,025200,74.20,74.21,74.20,74.21
NZDJPY,20041014,025300,74.21,74.21,74.21,74.21
NZDJPY,20041014,025400,74.20,74.22,74.20,74.22
NZDJPY,20041014,025500,74.21,74.22,74.21,74.22
NZDJPY,20041014,025600,74.22,74.25,74.22,74.25
NZDJPY,20041014,025700,74.24,74.25,74.23,74.25
NZDJPY,20041014,025800,74.24,74.25,74.24,74.25
NZDJPY,20041014,025900,74.24,74.25,74.24,74.25
NZDJPY,20041014,030000,74.26,74.28,74.25,74.28
NZDJPY,20041014,030100,74.29,74.30,74.28,74.28
NZDJPY,20041014,030200,74.29,74.31,74.28,74.28
NZDJPY,20041014,030300,74.29,74.29,74.27,74.27
NZDJPY,20041014,030400,74.28,74.28,74.28,74.28
NZDJPY,20041014,030500,74.27,74.27,74.26,74.26
NZDJPY,20041014,030600,74.25,74.25,74.24,74.24
NZDJPY,20041014,030700,74.23,74.27,74.23,74.27
NZDJPY,20041014,030800,74.28,74.29,74.27,74.27
NZDJPY,20041014,030900,74.28,74.29,74.28,74.28
NZDJPY,20041014,031000,74.29,74.31,74.29,74.29
NZDJPY,20041014,031100,74.28,74.28,74.27,74.27
NZDJPY,20041014,031200,74.26,74.27,74.26,74.26
NZDJPY,20041014,031300,74.25,74.26,74.25,74.26
NZDJPY,20041014,031400,74.25,74.28,74.25,74.27
NZDJPY,20041014,031500,74.26,74.27,74.26,74.26
NZDJPY,20041014,031600,74.26,74.27,74.26,74.27
NZDJPY,20041014,031700,74.26,74.27,74.26,74.27
NZDJPY,20041014,031800,74.26,74.28,74.26,74.27
NZDJPY,20041014,031900,74.26,74.26,74.25,74.25
NZDJPY,20041014,032000,74.25,74.25,74.25,74.25
NZDJPY,20041014,032100,74.26,74.26,74.26,74.26
NZDJPY,20041014,032200,74.26,74.26,74.25,74.25
NZDJPY,20041014,032300,74.24,74.24,74.24,74.24
NZDJPY,20041014,032400,74.24,74.24,74.24,74.24
NZDJPY,20041014,032500,74.25,74.25,74.25,74.25
NZDJPY,20041014,032600,74.24,74.24,74.23,74.23
NZDJPY,20041014,032700,74.22,74.22,74.21,74.22
NZDJPY,20041014,032800,74.21,74.22,74.21,74.21
NZDJPY,20041014,032900,74.22,74.23,74.22,74.23
NZDJPY,20041014,033000,74.24,74.24,74.24,74.24
NZDJPY,20041014,033100,74.23,74.24,74.23,74.23
NZDJPY,20041014,033200,74.22,74.22,74.22,74.22
NZDJPY,20041014,033300,74.21,74.21,74.21,74.21
NZDJPY,20041014,033400,74.21,74.21,74.21,74.21
NZDJPY,20041014,033500,74.21,74.22,74.21,74.22
NZDJPY,20041014,033600,74.22,74.22,74.21,74.21
NZDJPY,20041014,033700,74.22,74.22,74.22,74.22
NZDJPY,20041014,033800,74.23,74.23,74.22,74.23
NZDJPY,20041014,033900,74.23,74.24,74.23,74.24
NZDJPY,20041014,034000,74.24,74.24,74.24,74.24
NZDJPY,20041014,034100,74.23,74.23,74.22,74.22
NZDJPY,20041014,034200,74.23,74.24,74.22,74.22
NZDJPY,20041014,034300,74.22,74.23,74.22,74.23
NZDJPY,20041014,034400,74.22,74.23,74.22,74.22
NZDJPY,20041014,034500,74.22,74.22,74.22,74.22
NZDJPY,20041014,034600,74.22,74.22,74.22,74.22
NZDJPY,20041014,034700,74.23,74.23,74.23,74.23
NZDJPY,20041014,034800,74.23,74.23,74.21,74.21
NZDJPY,20041014,034900,74.22,74.22,74.22,74.22
NZDJPY,20041014,035000,74.23,74.23,74.23,74.23
NZDJPY,20041014,035100,74.24,74.24,74.24,74.24
NZDJPY,20041014,035200,74.24,74.25,74.24,74.25
NZDJPY,20041014,035300,74.25,74.26,74.25,74.26
NZDJPY,20041014,035400,74.27,74.27,74.26,74.27
NZDJPY,20041014,035500,74.26,74.26,74.26,74.26
NZDJPY,20041014,035600,74.27,74.27,74.27,74.27
NZDJPY,20041014,035700,74.27,74.27,74.24,74.26
NZDJPY,20041014,035800,74.25,74.25,74.25,74.25
NZDJPY,20041014,035900,74.25,74.25,74.24,74.24
NZDJPY,20041014,040000,74.24,74.25,74.24,74.24
NZDJPY,20041014,040100,74.25,74.26,74.25,74.26
NZDJPY,20041014,040200,74.26,74.26,74.26,74.26
NZDJPY,20041014,040300,74.26,74.26,74.25,74.25
NZDJPY,20041014,040400,74.26,74.27,74.26,74.27
NZDJPY,20041014,040500,74.28,74.29,74.28,74.29
NZDJPY,20041014,040600,74.29,74.29,74.28,74.28
NZDJPY,20041014,040700,74.28,74.28,74.28,74.28
NZDJPY,20041014,040800,74.29,74.29,74.28,74.28
NZDJPY,20041014,040900,74.28,74.29,74.28,74.29
NZDJPY,20041014,041000,74.30,74.30,74.30,74.30
NZDJPY,20041014,041100,74.30,74.30,74.30,74.30
NZDJPY,20041014,041200,74.30,74.30,74.30,74.30
NZDJPY,20041014,041300,74.30,74.30,74.30,74.30
NZDJPY,20041014,041400,74.30,74.30,74.30,74.30
NZDJPY,20041014,041500,74.30,74.30,74.30,74.30
NZDJPY,20041014,041600,74.29,74.29,74.28,74.28
NZDJPY,20041014,041700,74.27,74.28,74.27,74.28
NZDJPY,20041014,041800,74.28,74.28,74.28,74.28
NZDJPY,20041014,041900,74.27,74.29,74.27,74.28
NZDJPY,20041014,042000,74.28,74.28,74.27,74.28
NZDJPY,20041014,042100,74.28,74.28,74.28,74.28
NZDJPY,20041014,042200,74.28,74.28,74.28,74.28
NZDJPY,20041014,042300,74.28,74.28,74.28,74.28
NZDJPY,20041014,042400,74.27,74.28,74.27,74.28
NZDJPY,20041014,042500,74.27,74.28,74.27,74.28
NZDJPY,20041014,042600,74.28,74.28,74.28,74.28
NZDJPY,20041014,042700,74.28,74.28,74.28,74.28
NZDJPY,20041014,042800,74.28,74.28,74.28,74.28
NZDJPY,20041014,042900,74.28,74.28,74.28,74.28
NZDJPY,20041014,043000,74.28,74.28,74.28,74.28
NZDJPY,20041014,043100,74.28,74.29,74.28,74.29
NZDJPY,20041014,043200,74.29,74.29,74.29,74.29
NZDJPY,20041014,043300,74.29,74.29,74.29,74.29
NZDJPY,20041014,043400,74.28,74.29,74.28,74.29
NZDJPY,20041014,043500,74.30,74.31,74.29,74.31
NZDJPY,20041014,043600,74.31,74.31,74.30,74.30
NZDJPY,20041014,043700,74.30,74.31,74.30,74.30
NZDJPY,20041014,043800,74.29,74.30,74.29,74.30
NZDJPY,20041014,043900,74.30,74.31,74.30,74.31
NZDJPY,20041014,044000,74.31,74.31,74.31,74.31
NZDJPY,20041014,044100,74.30,74.30,74.30,74.30
NZDJPY,20041014,044200,74.31,74.31,74.30,74.30
NZDJPY,20041014,044300,74.30,74.30,74.30,74.30
NZDJPY,20041014,044400,74.31,74.31,74.31,74.31
NZDJPY,20041014,044500,74.30,74.32,74.30,74.32
NZDJPY,20041014,044600,74.33,74.34,74.33,74.34
NZDJPY,20041014,044700,74.34,74.34,74.33,74.33
NZDJPY,20041014,044800,74.33,74.33,74.33,74.33
NZDJPY,20041014,044900,74.33,74.34,74.33,74.34
NZDJPY,20041014,045000,74.34,74.34,74.34,74.34
NZDJPY,20041014,045100,74.34,74.34,74.34,74.34
NZDJPY,20041014,045200,74.34,74.35,74.34,74.35
NZDJPY,20041014,045300,74.35,74.35,74.35,74.35
NZDJPY,20041014,045400,74.36,74.36,74.36,74.36
NZDJPY,20041014,045500,74.36,74.37,74.36,74.37
NZDJPY,20041014,045600,74.37,74.37,74.37,74.37
NZDJPY,20041014,045700,74.37,74.37,74.36,74.36
NZDJPY,20041014,045800,74.38,74.39,74.37,74.38
NZDJPY,20041014,045900,74.38,74.38,74.38,74.38
NZDJPY,20041014,050000,74.37,74.38,74.36,74.36
NZDJPY,20041014,050100,74.35,74.35,74.34,74.35
NZDJPY,20041014,050200,74.34,74.35,74.34,74.35
NZDJPY,20041014,050300,74.36,74.36,74.35,74.35
NZDJPY,20041014,050400,74.35,74.35,74.35,74.35
NZDJPY,20041014,050500,74.35,74.35,74.35,74.35
NZDJPY,20041014,050600,74.35,74.35,74.35,74.35
NZDJPY,20041014,050700,74.35,74.35,74.32,74.32
NZDJPY,20041014,050800,74.32,74.32,74.32,74.32
NZDJPY,20041014,050900,74.33,74.33,74.33,74.33
NZDJPY,20041014,051000,74.33,74.34,74.33,74.34
NZDJPY,20041014,051100,74.33,74.33,74.31,74.31
NZDJPY,20041014,051200,74.32,74.32,74.31,74.31
NZDJPY,20041014,051300,74.30,74.31,74.30,74.31
NZDJPY,20041014,051400,74.30,74.30,74.30,74.30
NZDJPY,20041014,051500,74.30,74.31,74.30,74.31
NZDJPY,20041014,051600,74.30,74.30,74.28,74.29
NZDJPY,20041014,051700,74.30,74.30,74.30,74.30
NZDJPY,20041014,051800,74.30,74.30,74.30,74.30
NZDJPY,20041014,051900,74.29,74.29,74.29,74.29
NZDJPY,20041014,052000,74.29,74.29,74.29,74.29
NZDJPY,20041014,052100,74.29,74.29,74.27,74.27
NZDJPY,20041014,052200,74.28,74.29,74.28,74.29
NZDJPY,20041014,052300,74.29,74.29,74.29,74.29
NZDJPY,20041014,052400,74.29,74.29,74.29,74.29
NZDJPY,20041014,052500,74.30,74.31,74.30,74.31
NZDJPY,20041014,052600,74.31,74.31,74.31,74.31
NZDJPY,20041014,052700,74.31,74.31,74.31,74.31
NZDJPY,20041014,052800,74.31,74.31,74.31,74.31
NZDJPY,20041014,052900,74.31,74.31,74.31,74.31
NZDJPY,20041014,053000,74.31,74.31,74.31,74.31
NZDJPY,20041014,053100,74.31,74.31,74.31,74.31
NZDJPY,20041014,053200,74.31,74.31,74.31,74.31
NZDJPY,20041014,053300,74.31,74.31,74.31,74.31
NZDJPY,20041014,053400,74.32,74.33,74.32,74.33
NZDJPY,20041014,053500,74.32,74.34,74.32,74.33
NZDJPY,20041014,053600,74.34,74.34,74.33,74.33
NZDJPY,20041014,053700,74.33,74.33,74.33,74.33
NZDJPY,20041014,053800,74.32,74.33,74.32,74.33
NZDJPY,20041014,053900,74.33,74.33,74.33,74.33
NZDJPY,20041014,054000,74.33,74.33,74.32,74.32
NZDJPY,20041014,054100,74.33,74.33,74.33,74.33
NZDJPY,20041014,054200,74.32,74.32,74.31,74.31
NZDJPY,20041014,054300,74.31,74.31,74.31,74.31
NZDJPY,20041014,054400,74.31,74.31,74.31,74.31
NZDJPY,20041014,054500,74.31,74.31,74.31,74.31
NZDJPY,20041014,054600,74.31,74.33,74.31,74.33
NZDJPY,20041014,054700,74.33,74.33,74.33,74.33
NZDJPY,20041014,054800,74.33,74.33,74.33,74.33
NZDJPY,20041014,054900,74.34,74.35,74.34,74.35
NZDJPY,20041014,055000,74.36,74.36,74.35,74.36
NZDJPY,20041014,055100,74.37,74.37,74.36,74.36
NZDJPY,20041014,055200,74.35,74.35,74.35,74.35
NZDJPY,20041014,055300,74.34,74.34,74.34,74.34
NZDJPY,20041014,055400,74.34,74.34,74.34,74.34
NZDJPY,20041014,055500,74.34,74.34,74.34,74.34
NZDJPY,20041014,055600,74.34,74.34,74.34,74.34
NZDJPY,20041014,055700,74.33,74.36,74.33,74.35
NZDJPY,20041014,055800,74.36,74.36,74.33,74.34
NZDJPY,20041014,055900,74.35,74.35,74.34,74.34
NZDJPY,20041014,060000,74.35,74.35,74.35,74.35
NZDJPY,20041014,060100,74.35,74.35,74.35,74.35
NZDJPY,20041014,060200,74.35,74.37,74.35,74.37
NZDJPY,20041014,060300,74.37,74.37,74.36,74.36
NZDJPY,20041014,060400,74.36,74.36,74.36,74.36
NZDJPY,20041014,060500,74.35,74.35,74.34,74.35
NZDJPY,20041014,060600,74.36,74.36,74.35,74.35
NZDJPY,20041014,060700,74.36,74.36,74.35,74.36
NZDJPY,20041014,060800,74.35,74.36,74.35,74.36
NZDJPY,20041014,060900,74.35,74.36,74.35,74.36
NZDJPY,20041014,061000,74.36,74.36,74.36,74.36
NZDJPY,20041014,061100,74.35,74.35,74.35,74.35
NZDJPY,20041014,061200,74.35,74.35,74.35,74.35
NZDJPY,20041014,061300,74.34,74.34,74.33,74.33
NZDJPY,20041014,061400,74.34,74.34,74.34,74.34
NZDJPY,20041014,061500,74.33,74.33,74.32,74.32
NZDJPY,20041014,061600,74.31,74.32,74.31,74.32
NZDJPY,20041014,061700,74.32,74.33,74.32,74.33
NZDJPY,20041014,061800,74.34,74.34,74.33,74.34
NZDJPY,20041014,061900,74.33,74.33,74.33,74.33
NZDJPY,20041014,062000,74.33,74.33,74.33,74.33
NZDJPY,20041014,062100,74.33,74.33,74.31,74.31
NZDJPY,20041014,062200,74.30,74.31,74.30,74.31
NZDJPY,20041014,062300,74.31,74.31,74.31,74.31
NZDJPY,20041014,062400,74.30,74.30,74.30,74.30
NZDJPY,20041014,062500,74.30,74.30,74.28,74.28
NZDJPY,20041014,062600,74.28,74.28,74.28,74.28
NZDJPY,20041014,062700,74.28,74.28,74.28,74.28
NZDJPY,20041014,062800,74.27,74.27,74.27,74.27
NZDJPY,20041014,062900,74.27,74.28,74.27,74.28
NZDJPY,20041014,063000,74.27,74.28,74.27,74.28
NZDJPY,20041014,063100,74.29,74.29,74.29,74.29
NZDJPY,20041014,063200,74.28,74.29,74.27,74.28
NZDJPY,20041014,063300,74.27,74.28,74.27,74.27
NZDJPY,20041014,063400,74.28,74.28,74.28,74.28
NZDJPY,20041014,063500,74.28,74.29,74.28,74.28
NZDJPY,20041014,063600,74.26,74.27,74.25,74.27
NZDJPY,20041014,063700,74.28,74.28,74.28,74.28
NZDJPY,20041014,063800,74.28,74.28,74.28,74.28
NZDJPY,20041014,063900,74.27,74.28,74.27,74.28
NZDJPY,20041014,064000,74.28,74.29,74.28,74.28
NZDJPY,20041014,064100,74.28,74.28,74.28,74.28
NZDJPY,20041014,064200,74.27,74.28,74.27,74.27
NZDJPY,20041014,064300,74.27,74.27,74.27,74.27
NZDJPY,20041014,064400,74.28,74.29,74.28,74.29
NZDJPY,20041014,064500,74.28,74.28,74.28,74.28
NZDJPY,20041014,064600,74.28,74.28,74.28,74.28
NZDJPY,20041014,064700,74.28,74.28,74.28,74.28
NZDJPY,20041014,064800,74.28,74.28,74.28,74.28
NZDJPY,20041014,064900,74.27,74.28,74.27,74.28
NZDJPY,20041014,065000,74.28,74.28,74.28,74.28
NZDJPY,20041014,065100,74.28,74.28,74.28,74.28
NZDJPY,20041014,065200,74.29,74.29,74.29,74.29
NZDJPY,20041014,065300,74.29,74.29,74.29,74.29
NZDJPY,20041014,065400,74.30,74.31,74.30,74.31
NZDJPY,20041014,065500,74.31,74.31,74.31,74.31
NZDJPY,20041014,065600,74.31,74.31,74.31,74.31
NZDJPY,20041014,065700,74.31,74.31,74.31,74.31
NZDJPY,20041014,065800,74.30,74.30,74.28,74.29
NZDJPY,20041014,065900,74.30,74.30,74.30,74.30
NZDJPY,20041014,070000,74.30,74.30,74.29,74.30
NZDJPY,20041014,070100,74.31,74.31,74.31,74.31
NZDJPY,20041014,070200,74.31,74.31,74.31,74.31
NZDJPY,20041014,070300,74.31,74.31,74.30,74.30
NZDJPY,20041014,070400,74.31,74.31,74.31,74.31
NZDJPY,20041014,070500,74.31,74.31,74.31,74.31
NZDJPY,20041014,070600,74.32,74.32,74.32,74.32
NZDJPY,20041014,070700,74.32,74.32,74.32,74.32
NZDJPY,20041014,070800,74.32,74.33,74.32,74.32
NZDJPY,20041014,070900,74.32,74.32,74.32,74.32
NZDJPY,20041014,071000,74.32,74.32,74.32,74.32
NZDJPY,20041014,071100,74.32,74.32,74.32,74.32
NZDJPY,20041014,071200,74.31,74.31,74.30,74.30
NZDJPY,20041014,071300,74.29,74.33,74.29,74.33
NZDJPY,20041014,071400,74.32,74.33,74.32,74.33
NZDJPY,20041014,071500,74.34,74.35,74.34,74.35
NZDJPY,20041014,071600,74.34,74.34,74.34,74.34
NZDJPY,20041014,071700,74.34,74.34,74.33,74.33
NZDJPY,20041014,071800,74.33,74.33,74.33,74.33
NZDJPY,20041014,071900,74.34,74.34,74.34,74.34
NZDJPY,20041014,072000,74.34,74.34,74.34,74.34
NZDJPY,20041014,072100,74.33,74.33,74.32,74.32
NZDJPY,20041014,072200,74.32,74.32,74.32,74.32
NZDJPY,20041014,072300,74.32,74.32,74.32,74.32
NZDJPY,20041014,072400,74.32,74.32,74.32,74.32
NZDJPY,20041014,072500,74.33,74.33,74.33,74.33
NZDJPY,20041014,072600,74.33,74.33,74.33,74.33
NZDJPY,20041014,072700,74.33,74.33,74.33,74.33
NZDJPY,20041014,072800,74.32,74.33,74.32,74.33
NZDJPY,20041014,072900,74.33,74.33,74.32,74.32
NZDJPY,20041014,073000,74.33,74.33,74.33,74.33
NZDJPY,20041014,073100,74.33,74.33,74.33,74.33
NZDJPY,20041014,073200,74.33,74.33,74.32,74.32
NZDJPY,20041014,073300,74.31,74.31,74.31,74.31
NZDJPY,20041014,073400,74.31,74.31,74.30,74.30
NZDJPY,20041014,073500,74.30,74.30,74.30,74.30
NZDJPY,20041014,073600,74.30,74.30,74.29,74.29
NZDJPY,20041014,073700,74.30,74.30,74.30,74.30
NZDJPY,20041014,073800,74.29,74.30,74.29,74.29
NZDJPY,20041014,073900,74.28,74.29,74.28,74.29
NZDJPY,20041014,074000,74.29,74.29,74.29,74.29
NZDJPY,20041014,074100,74.28,74.29,74.28,74.29
NZDJPY,20041014,074200,74.29,74.29,74.29,74.29
NZDJPY,20041014,074300,74.29,74.29,74.29,74.29
NZDJPY,20041014,074400,74.30,74.31,74.30,74.31
NZDJPY,20041014,074500,74.30,74.30,74.30,74.30
NZDJPY,20041014,074600,74.30,74.31,74.30,74.31
NZDJPY,20041014,074700,74.31,74.31,74.31,74.31
NZDJPY,20041014,074800,74.32,74.34,74.32,74.34
NZDJPY,20041014,074900,74.35,74.36,74.34,74.35
NZDJPY,20041014,075000,74.36,74.36,74.35,74.35
NZDJPY,20041014,075100,74.35,74.35,74.35,74.35
NZDJPY,20041014,075200,74.35,74.35,74.34,74.34
NZDJPY,20041014,075300,74.34,74.34,74.34,74.34
NZDJPY,20041014,075400,74.34,74.35,74.34,74.35
NZDJPY,20041014,075500,74.34,74.34,74.34,74.34
NZDJPY,20041014,075600,74.34,74.34,74.33,74.33
NZDJPY,20041014,075700,74.33,74.33,74.33,74.33
NZDJPY,20041014,075800,74.33,74.33,74.32,74.32
NZDJPY,20041014,075900,74.33,74.33,74.33,74.33
NZDJPY,20041014,080000,74.34,74.35,74.34,74.35
NZDJPY,20041014,080100,74.36,74.36,74.35,74.35
NZDJPY,20041014,080200,74.36,74.36,74.34,74.36
NZDJPY,20041014,080300,74.36,74.37,74.36,74.37
NZDJPY,20041014,080400,74.36,74.39,74.36,74.38
NZDJPY,20041014,080500,74.39,74.39,74.38,74.38
NZDJPY,20041014,080600,74.37,74.37,74.36,74.36
NZDJPY,20041014,080700,74.37,74.37,74.35,74.35
NZDJPY,20041014,080800,74.34,74.35,74.34,74.35
NZDJPY,20041014,080900,74.36,74.37,74.36,74.37
NZDJPY,20041014,081000,74.37,74.37,74.37,74.37
NZDJPY,20041014,081100,74.38,74.38,74.37,74.38
NZDJPY,20041014,081200,74.37,74.39,74.37,74.39
NZDJPY,20041014,081300,74.39,74.39,74.38,74.38
NZDJPY,20041014,081400,74.40,74.47,74.40,74.41
NZDJPY,20041014,081500,74.42,74.42,74.40,74.40
NZDJPY,20041014,081600,74.41,74.41,74.40,74.41
NZDJPY,20041014,081700,74.42,74.43,74.40,74.40
NZDJPY,20041014,081800,74.39,74.39,74.39,74.39
NZDJPY,20041014,081900,74.40,74.40,74.39,74.39
NZDJPY,20041014,082000,74.38,74.38,74.37,74.38
NZDJPY,20041014,082100,74.37,74.37,74.37,74.37
NZDJPY,20041014,082200,74.36,74.37,74.36,74.36
NZDJPY,20041014,082300,74.37,74.37,74.37,74.37
NZDJPY,20041014,082400,74.38,74.38,74.38,74.38
NZDJPY,20041014,082500,74.37,74.37,74.36,74.36
NZDJPY,20041014,082600,74.37,74.37,74.37,74.37
NZDJPY,20041014,082700,74.37,74.38,74.37,74.38
NZDJPY,20041014,082800,74.38,74.38,74.37,74.37
NZDJPY,20041014,082900,74.36,74.36,74.34,74.34
NZDJPY,20041014,083000,74.33,74.38,74.33,74.34
NZDJPY,20041014,083100,74.33,74.34,74.33,74.34
NZDJPY,20041014,083200,74.35,74.37,74.35,74.37
NZDJPY,20041014,083300,74.38,74.38,74.37,74.37
NZDJPY,20041014,083400,74.36,74.36,74.35,74.35
NZDJPY,20041014,083500,74.34,74.34,74.34,74.34
NZDJPY,20041014,083600,74.33,74.33,74.33,74.33
NZDJPY,20041014,083700,74.34,74.34,74.32,74.32
NZDJPY,20041014,083800,74.31,74.32,74.29,74.29
NZDJPY,20041014,083900,74.29,74.29,74.29,74.29
NZDJPY,20041014,084000,74.30,74.30,74.30,74.30
NZDJPY,20041014,084100,74.29,74.32,74.29,74.32
NZDJPY,20041014,084200,74.31,74.31,74.31,74.31
NZDJPY,20041014,084300,74.31,74.31,74.30,74.31
NZDJPY,20041014,084400,74.31,74.31,74.30,74.30
NZDJPY,20041014,084500,74.29,74.30,74.29,74.30
NZDJPY,20041014,084600,74.31,74.31,74.31,74.31
NZDJPY,20041014,084700,74.31,74.32,74.31,74.31
NZDJPY,20041014,084800,74.30,74.31,74.30,74.31
NZDJPY,20041014,084900,74.30,74.33,74.30,74.33
NZDJPY,20041014,085000,74.32,74.32,74.32,74.32
NZDJPY,20041014,085100,74.32,74.32,74.32,74.32
NZDJPY,20041014,085200,74.33,74.33,74.30,74.30
NZDJPY,20041014,085300,74.31,74.31,74.31,74.31
NZDJPY,20041014,085400,74.30,74.30,74.29,74.30
NZDJPY,20041014,085500,74.29,74.29,74.29,74.29
NZDJPY,20041014,085600,74.30,74.30,74.28,74.30
NZDJPY,20041014,085700,74.29,74.30,74.29,74.30
NZDJPY,20041014,085800,74.31,74.34,74.30,74.34
NZDJPY,20041014,085900,74.36,74.36,74.33,74.33
NZDJPY,20041014,090000,74.34,74.34,74.31,74.31
NZDJPY,20041014,090100,74.32,74.37,74.32,74.36
NZDJPY,20041014,090200,74.35,74.36,74.31,74.32
NZDJPY,20041014,090300,74.33,74.33,74.31,74.31
NZDJPY,20041014,090400,74.30,74.30,74.27,74.27
NZDJPY,20041014,090500,74.26,74.26,74.24,74.24
NZDJPY,20041014,090600,74.23,74.26,74.23,74.26
NZDJPY,20041014,090700,74.27,74.27,74.25,74.25
NZDJPY,20041014,090800,74.24,74.27,74.22,74.27
NZDJPY,20041014,090900,74.27,74.27,74.27,74.27
NZDJPY,20041014,091000,74.26,74.27,74.26,74.26
NZDJPY,20041014,091100,74.27,74.31,74.27,74.31
NZDJPY,20041014,091200,74.30,74.30,74.29,74.30
NZDJPY,20041014,091300,74.29,74.29,74.29,74.29
NZDJPY,20041014,091400,74.29,74.29,74.28,74.28
NZDJPY,20041014,091500,74.29,74.29,74.28,74.29
NZDJPY,20041014,091600,74.30,74.30,74.29,74.29
NZDJPY,20041014,091700,74.30,74.30,74.27,74.27
NZDJPY,20041014,091800,74.28,74.28,74.25,74.25
NZDJPY,20041014,091900,74.26,74.27,74.26,74.27
NZDJPY,20041014,092000,74.26,74.26,74.25,74.26
NZDJPY,20041014,092100,74.27,74.27,74.25,74.26
NZDJPY,20041014,092200,74.27,74.28,74.26,74.28
NZDJPY,20041014,092300,74.27,74.28,74.27,74.28
NZDJPY,20041014,092400,74.27,74.31,74.27,74.31
NZDJPY,20041014,092500,74.32,74.32,74.31,74.31
NZDJPY,20041014,092600,74.30,74.31,74.30,74.31
NZDJPY,20041014,092700,74.30,74.31,74.29,74.31
NZDJPY,20041014,092800,74.30,74.31,74.30,74.30
NZDJPY,20041014,092900,74.30,74.30,74.30,74.30
NZDJPY,20041014,093000,74.29,74.30,74.29,74.29
NZDJPY,20041014,093100,74.28,74.28,74.25,74.26
NZDJPY,20041014,093200,74.27,74.27,74.25,74.25
NZDJPY,20041014,093300,74.26,74.28,74.25,74.28
NZDJPY,20041014,093400,74.27,74.30,74.27,74.29
NZDJPY,20041014,093500,74.28,74.28,74.27,74.27
NZDJPY,20041014,093600,74.28,74.28,74.26,74.27
NZDJPY,20041014,093700,74.28,74.30,74.26,74.30
NZDJPY,20041014,093800,74.31,74.31,74.30,74.30
NZDJPY,20041014,093900,74.31,74.31,74.30,74.30
NZDJPY,20041014,094000,74.30,74.30,74.30,74.30
NZDJPY,20041014,094100,74.29,74.29,74.26,74.26
NZDJPY,20041014,094200,74.25,74.27,74.25,74.27
NZDJPY,20041014,094300,74.28,74.30,74.28,74.30
NZDJPY,20041014,094400,74.31,74.31,74.30,74.30
NZDJPY,20041014,094500,74.30,74.30,74.28,74.28
NZDJPY,20041014,094600,74.29,74.29,74.28,74.28
NZDJPY,20041014,094700,74.28,74.28,74.23,74.24
NZDJPY,20041014,094800,74.23,74.24,74.22,74.24
NZDJPY,20041014,094900,74.25,74.28,74.24,74.28
NZDJPY,20041014,095000,74.27,74.28,74.27,74.28
NZDJPY,20041014,095100,74.28,74.28,74.25,74.25
NZDJPY,20041014,095200,74.24,74.24,74.20,74.20
NZDJPY,20041014,095300,74.21,74.21,74.20,74.20
NZDJPY,20041014,095400,74.19,74.21,74.19,74.20
NZDJPY,20041014,095500,74.19,74.19,74.18,74.18
NZDJPY,20041014,095600,74.19,74.21,74.19,74.20
NZDJPY,20041014,095700,74.19,74.21,74.19,74.20
NZDJPY,20041014,095800,74.19,74.20,74.19,74.19
NZDJPY,20041014,095900,74.20,74.20,74.19,74.20
NZDJPY,20041014,100000,74.19,74.20,74.19,74.20
NZDJPY,20041014,100100,74.20,74.20,74.18,74.18
NZDJPY,20041014,100200,74.17,74.18,74.16,74.16
NZDJPY,20041014,100300,74.15,74.15,74.12,74.14
NZDJPY,20041014,100400,74.15,74.17,74.15,74.17
NZDJPY,20041014,100500,74.18,74.18,74.16,74.16
NZDJPY,20041014,100600,74.17,74.18,74.16,74.16
NZDJPY,20041014,100700,74.15,74.16,74.15,74.16
NZDJPY,20041014,100800,74.17,74.18,74.17,74.18
NZDJPY,20041014,100900,74.19,74.19,74.17,74.17
NZDJPY,20041014,101000,74.18,74.18,74.17,74.17
NZDJPY,20041014,101100,74.16,74.17,74.16,74.16
NZDJPY,20041014,101200,74.17,74.17,74.15,74.15
NZDJPY,20041014,101300,74.14,74.14,74.12,74.13
NZDJPY,20041014,101400,74.12,74.14,74.12,74.14
NZDJPY,20041014,101500,74.13,74.13,74.12,74.13
NZDJPY,20041014,101600,74.14,74.14,74.13,74.14
NZDJPY,20041014,101700,74.14,74.15,74.14,74.15
NZDJPY,20041014,101800,74.14,74.14,74.14,74.14
NZDJPY,20041014,101900,74.15,74.15,74.14,74.15
NZDJPY,20041014,102000,74.14,74.16,74.13,74.15
NZDJPY,20041014,102100,74.16,74.17,74.15,74.15
NZDJPY,20041014,102200,74.16,74.19,74.16,74.17
NZDJPY,20041014,102300,74.17,74.20,74.17,74.20
NZDJPY,20041014,102400,74.19,74.20,74.19,74.19
NZDJPY,20041014,102500,74.18,74.18,74.16,74.17
NZDJPY,20041014,102600,74.17,74.18,74.17,74.18
NZDJPY,20041014,102700,74.17,74.19,74.17,74.19
NZDJPY,20041014,102800,74.20,74.20,74.18,74.18
NZDJPY,20041014,102900,74.17,74.18,74.17,74.17
NZDJPY,20041014,103000,74.16,74.16,74.16,74.16
NZDJPY,20041014,103100,74.15,74.17,74.15,74.16
NZDJPY,20041014,103200,74.17,74.18,74.17,74.18
NZDJPY,20041014,103300,74.19,74.20,74.18,74.20
NZDJPY,20041014,103400,74.21,74.21,74.20,74.21
NZDJPY,20041014,103500,74.21,74.22,74.21,74.22
NZDJPY,20041014,103600,74.21,74.21,74.19,74.19
NZDJPY,20041014,103700,74.19,74.19,74.19,74.19
NZDJPY,20041014,103800,74.20,74.21,74.20,74.20
NZDJPY,20041014,103900,74.19,74.20,74.19,74.19
NZDJPY,20041014,104000,74.19,74.19,74.19,74.19
NZDJPY,20041014,104100,74.19,74.20,74.19,74.19
NZDJPY,20041014,104200,74.19,74.20,74.19,74.20
NZDJPY,20041014,104300,74.19,74.19,74.19,74.19
NZDJPY,20041014,104400,74.19,74.19,74.18,74.19
NZDJPY,20041014,104500,74.19,74.19,74.19,74.19
NZDJPY,20041014,104600,74.20,74.20,74.19,74.19
NZDJPY,20041014,104700,74.20,74.20,74.19,74.19
NZDJPY,20041014,104800,74.20,74.22,74.20,74.21
NZDJPY,20041014,104900,74.22,74.22,74.21,74.21
NZDJPY,20041014,105000,74.22,74.23,74.20,74.20
NZDJPY,20041014,105100,74.21,74.21,74.20,74.20
NZDJPY,20041014,105200,74.21,74.21,74.20,74.20
NZDJPY,20041014,105300,74.19,74.19,74.16,74.16
NZDJPY,20041014,105400,74.17,74.18,74.17,74.18
NZDJPY,20041014,105500,74.17,74.18,74.17,74.18
NZDJPY,20041014,105600,74.17,74.17,74.16,74.16
NZDJPY,20041014,105700,74.17,74.17,74.17,74.17
NZDJPY,20041014,105800,74.17,74.17,74.17,74.17
NZDJPY,20041014,105900,74.18,74.19,74.18,74.18
NZDJPY,20041014,110000,74.19,74.19,74.18,74.18
NZDJPY,20041014,110100,74.17,74.17,74.17,74.17
NZDJPY,20041014,110200,74.18,74.18,74.16,74.17
NZDJPY,20041014,110300,74.18,74.19,74.18,74.19
NZDJPY,20041014,110400,74.18,74.19,74.17,74.19
NZDJPY,20041014,110500,74.20,74.22,74.20,74.22
NZDJPY,20041014,110600,74.21,74.23,74.21,74.23
NZDJPY,20041014,110700,74.24,74.24,74.24,74.24
NZDJPY,20041014,110800,74.23,74.23,74.22,74.22
NZDJPY,20041014,110900,74.23,74.23,74.20,74.21
NZDJPY,20041014,111000,74.20,74.23,74.20,74.23
NZDJPY,20041014,111100,74.23,74.23,74.23,74.23
NZDJPY,20041014,111200,74.22,74.22,74.20,74.20
NZDJPY,20041014,111300,74.22,74.22,74.19,74.20
NZDJPY,20041014,111400,74.21,74.21,74.20,74.20
NZDJPY,20041014,111500,74.20,74.20,74.20,74.20
NZDJPY,20041014,111600,74.21,74.22,74.21,74.21
NZDJPY,20041014,111700,74.22,74.22,74.21,74.21
NZDJPY,20041014,111800,74.21,74.21,74.20,74.21
NZDJPY,20041014,111900,74.20,74.22,74.20,74.22
NZDJPY,20041014,112000,74.22,74.22,74.22,74.22
NZDJPY,20041014,112100,74.21,74.21,74.20,74.20
NZDJPY,20041014,112200,74.20,74.20,74.20,74.20
NZDJPY,20041014,112300,74.20,74.20,74.20,74.20
NZDJPY,20041014,112400,74.19,74.24,74.19,74.24
NZDJPY,20041014,112500,74.23,74.24,74.22,74.22
NZDJPY,20041014,112600,74.22,74.22,74.22,74.22
NZDJPY,20041014,112800,74.22,74.22,74.21,74.22
NZDJPY,20041014,112900,74.23,74.23,74.21,74.21
NZDJPY,20041014,113000,74.20,74.21,74.19,74.19
NZDJPY,20041014,113100,74.18,74.23,74.18,74.23
NZDJPY,20041014,113200,74.24,74.24,74.19,74.19
NZDJPY,20041014,113300,74.20,74.20,74.19,74.20
NZDJPY,20041014,113400,74.20,74.20,74.20,74.20
NZDJPY,20041014,113500,74.20,74.20,74.19,74.19
NZDJPY,20041014,113600,74.19,74.19,74.19,74.19
NZDJPY,20041014,113700,74.20,74.20,74.19,74.19
NZDJPY,20041014,113800,74.19,74.19,74.17,74.17
NZDJPY,20041014,113900,74.18,74.18,74.17,74.17
NZDJPY,20041014,114000,74.16,74.17,74.16,74.17
NZDJPY,20041014,114100,74.17,74.19,74.17,74.19
NZDJPY,20041014,114200,74.20,74.21,74.20,74.20
NZDJPY,20041014,114300,74.21,74.21,74.21,74.21
NZDJPY,20041014,114400,74.22,74.22,74.22,74.22
NZDJPY,20041014,114500,74.21,74.21,74.20,74.20
NZDJPY,20041014,114600,74.20,74.20,74.19,74.19
NZDJPY,20041014,114700,74.20,74.21,74.20,74.21
NZDJPY,20041014,114800,74.20,74.21,74.20,74.21
NZDJPY,20041014,114900,74.21,74.21,74.21,74.21
NZDJPY,20041014,115000,74.20,74.21,74.20,74.20
NZDJPY,20041014,115100,74.19,74.19,74.18,74.19
NZDJPY,20041014,115200,74.20,74.20,74.19,74.19
NZDJPY,20041014,115300,74.20,74.20,74.19,74.19
NZDJPY,20041014,115400,74.18,74.19,74.18,74.19
NZDJPY,20041014,115500,74.18,74.19,74.18,74.19
NZDJPY,20041014,115600,74.18,74.18,74.18,74.18
NZDJPY,20041014,115700,74.18,74.18,74.17,74.18
NZDJPY,20041014,115800,74.19,74.19,74.19,74.19
NZDJPY,20041014,115900,74.18,74.22,74.18,74.22
NZDJPY,20041014,120000,74.21,74.22,74.20,74.20
NZDJPY,20041014,120100,74.19,74.20,74.18,74.18
NZDJPY,20041014,120200,74.18,74.18,74.18,74.18
NZDJPY,20041014,120300,74.17,74.17,74.17,74.17
NZDJPY,20041014,120400,74.17,74.17,74.17,74.17
NZDJPY,20041014,120500,74.16,74.17,74.16,74.17
NZDJPY,20041014,120600,74.16,74.18,74.16,74.18
NZDJPY,20041014,120700,74.17,74.18,74.17,74.18
NZDJPY,20041014,120800,74.17,74.17,74.17,74.17
NZDJPY,20041014,120900,74.18,74.19,74.17,74.19
NZDJPY,20041014,121000,74.18,74.19,74.17,74.19
NZDJPY,20041014,121100,74.18,74.18,74.14,74.15
NZDJPY,20041014,121200,74.15,74.16,74.15,74.16
NZDJPY,20041014,121300,74.17,74.19,74.16,74.19
NZDJPY,20041014,121400,74.20,74.22,74.20,74.20
NZDJPY,20041014,121500,74.19,74.19,74.14,74.14
NZDJPY,20041014,121600,74.13,74.17,74.13,74.17
NZDJPY,20041014,121700,74.18,74.18,74.14,74.14
NZDJPY,20041014,121800,74.14,74.14,74.14,74.14
NZDJPY,20041014,121900,74.15,74.15,74.14,74.14
NZDJPY,20041014,122000,74.15,74.15,74.15,74.15
NZDJPY,20041014,122100,74.16,74.16,74.16,74.16
NZDJPY,20041014,122200,74.16,74.17,74.15,74.17
NZDJPY,20041014,122300,74.18,74.19,74.17,74.17
NZDJPY,20041014,122400,74.17,74.17,74.17,74.17
NZDJPY,20041014,122500,74.16,74.16,74.15,74.16
NZDJPY,20041014,122600,74.16,74.16,74.16,74.16
NZDJPY,20041014,122700,74.16,74.16,74.16,74.16
NZDJPY,20041014,122800,74.15,74.19,74.15,74.19
NZDJPY,20041014,122900,74.18,74.18,74.17,74.18
NZDJPY,20041014,123000,74.19,74.21,74.19,74.21
NZDJPY,20041014,123100,74.22,74.23,74.22,74.22
NZDJPY,20041014,123200,74.23,74.27,74.23,74.26
NZDJPY,20041014,123300,74.25,74.26,74.25,74.26
NZDJPY,20041014,123400,74.26,74.27,74.25,74.25
NZDJPY,20041014,123500,74.26,74.26,74.25,74.25
NZDJPY,20041014,123600,74.25,74.25,74.24,74.24
NZDJPY,20041014,123700,74.25,74.25,74.24,74.24
NZDJPY,20041014,123800,74.24,74.25,74.24,74.25
NZDJPY,20041014,123900,74.24,74.25,74.24,74.25
NZDJPY,20041014,124000,74.26,74.28,74.26,74.28
NZDJPY,20041014,124100,74.27,74.28,74.25,74.25
NZDJPY,20041014,124200,74.24,74.24,74.23,74.23
NZDJPY,20041014,124300,74.22,74.23,74.20,74.20
NZDJPY,20041014,124400,74.19,74.19,74.19,74.19
NZDJPY,20041014,124500,74.19,74.20,74.19,74.20
NZDJPY,20041014,124600,74.19,74.20,74.18,74.19
NZDJPY,20041014,124700,74.19,74.19,74.18,74.18
NZDJPY,20041014,124800,74.19,74.19,74.19,74.19
NZDJPY,20041014,124900,74.19,74.19,74.19,74.19
NZDJPY,20041014,125000,74.18,74.18,74.17,74.17
NZDJPY,20041014,125100,74.18,74.19,74.18,74.19
NZDJPY,20041014,125200,74.19,74.20,74.19,74.19
NZDJPY,20041014,125300,74.20,74.20,74.20,74.20
NZDJPY,20041014,125400,74.20,74.21,74.20,74.20
NZDJPY,20041014,125500,74.21,74.21,74.20,74.21
NZDJPY,20041014,125600,74.21,74.21,74.20,74.20
NZDJPY,20041014,125700,74.20,74.20,74.20,74.20
NZDJPY,20041014,125800,74.19,74.19,74.19,74.19
NZDJPY,20041014,125900,74.19,74.19,74.19,74.19
NZDJPY,20041014,130000,74.19,74.20,74.19,74.20
NZDJPY,20041014,130100,74.19,74.19,74.18,74.18
NZDJPY,20041014,130200,74.19,74.19,74.19,74.19
NZDJPY,20041014,130300,74.19,74.19,74.19,74.19
NZDJPY,20041014,130400,74.19,74.19,74.19,74.19
NZDJPY,20041014,130500,74.19,74.19,74.17,74.17
NZDJPY,20041014,130600,74.18,74.18,74.17,74.17
NZDJPY,20041014,130700,74.17,74.17,74.17,74.17
NZDJPY,20041014,130800,74.18,74.18,74.18,74.18
NZDJPY,20041014,130900,74.18,74.19,74.18,74.19
NZDJPY,20041014,131000,74.18,74.18,74.16,74.16
NZDJPY,20041014,131100,74.17,74.17,74.17,74.17
NZDJPY,20041014,131200,74.17,74.17,74.17,74.17
NZDJPY,20041014,131300,74.17,74.17,74.17,74.17
NZDJPY,20041014,131400,74.16,74.16,74.16,74.16
NZDJPY,20041014,131500,74.17,74.17,74.17,74.17
NZDJPY,20041014,131600,74.17,74.18,74.17,74.17
NZDJPY,20041014,131700,74.17,74.17,74.17,74.17
NZDJPY,20041014,131800,74.18,74.18,74.18,74.18
NZDJPY,20041014,131900,74.18,74.18,74.18,74.18
NZDJPY,20041014,132000,74.19,74.20,74.19,74.20
NZDJPY,20041014,132100,74.21,74.25,74.21,74.25
NZDJPY,20041014,132200,74.25,74.26,74.25,74.25
NZDJPY,20041014,132300,74.26,74.26,74.26,74.26
NZDJPY,20041014,132400,74.26,74.26,74.26,74.26
NZDJPY,20041014,132500,74.26,74.27,74.25,74.25
NZDJPY,20041014,132600,74.25,74.27,74.25,74.26
NZDJPY,20041014,132700,74.27,74.27,74.26,74.26
NZDJPY,20041014,132800,74.25,74.25,74.24,74.24
NZDJPY,20041014,132900,74.24,74.24,74.24,74.24
NZDJPY,20041014,133000,74.23,74.25,74.23,74.25
NZDJPY,20041014,133100,74.25,74.25,74.25,74.25
NZDJPY,20041014,133200,74.25,74.25,74.25,74.25
NZDJPY,20041014,133300,74.25,74.25,74.25,74.25
NZDJPY,20041014,133400,74.25,74.25,74.25,74.25
NZDJPY,20041014,133500,74.26,74.26,74.26,74.26
NZDJPY,20041014,133600,74.25,74.25,74.25,74.25
NZDJPY,20041014,133700,74.25,74.25,74.25,74.25
NZDJPY,20041014,133800,74.24,74.25,74.24,74.25
NZDJPY,20041014,133900,74.24,74.25,74.24,74.25
NZDJPY,20041014,134000,74.24,74.24,74.21,74.22
NZDJPY,20041014,134100,74.21,74.21,74.19,74.19
NZDJPY,20041014,134200,74.20,74.20,74.20,74.20
NZDJPY,20041014,134300,74.21,74.21,74.19,74.20
NZDJPY,20041014,134400,74.19,74.19,74.18,74.19
NZDJPY,20041014,134500,74.20,74.21,74.19,74.19
NZDJPY,20041014,134600,74.18,74.18,74.17,74.17
NZDJPY,20041014,134700,74.18,74.18,74.17,74.17
NZDJPY,20041014,134800,74.19,74.21,74.19,74.21
NZDJPY,20041014,134900,74.22,74.22,74.21,74.21
NZDJPY,20041014,135000,74.22,74.22,74.19,74.20
NZDJPY,20041014,135100,74.21,74.22,74.21,74.22
NZDJPY,20041014,135200,74.22,74.23,74.22,74.23
NZDJPY,20041014,135300,74.22,74.23,74.22,74.23
NZDJPY,20041014,135400,74.22,74.24,74.22,74.24
NZDJPY,20041014,135500,74.23,74.23,74.22,74.23
NZDJPY,20041014,135600,74.22,74.23,74.22,74.23
NZDJPY,20041014,135700,74.24,74.24,74.19,74.19
NZDJPY,20041014,135800,74.20,74.20,74.20,74.20
NZDJPY,20041014,135900,74.20,74.22,74.20,74.22
NZDJPY,20041014,140000,74.22,74.22,74.20,74.21
NZDJPY,20041014,140100,74.20,74.24,74.20,74.24
NZDJPY,20041014,140200,74.25,74.25,74.24,74.25
NZDJPY,20041014,140300,74.24,74.28,74.24,74.28
NZDJPY,20041014,140400,74.26,74.26,74.25,74.26
NZDJPY,20041014,140500,74.25,74.26,74.25,74.26
NZDJPY,20041014,140600,74.25,74.25,74.25,74.25
NZDJPY,20041014,140700,74.25,74.25,74.23,74.24
NZDJPY,20041014,140800,74.23,74.25,74.23,74.25
NZDJPY,20041014,140900,74.24,74.24,74.22,74.22
NZDJPY,20041014,141000,74.22,74.24,74.20,74.24
NZDJPY,20041014,141100,74.25,74.28,74.25,74.28
NZDJPY,20041014,141200,74.27,74.33,74.27,74.33
NZDJPY,20041014,141300,74.34,74.34,74.33,74.33
NZDJPY,20041014,141400,74.32,74.33,74.32,74.33
NZDJPY,20041014,141500,74.34,74.39,74.33,74.38
NZDJPY,20041014,141600,74.39,74.39,74.31,74.31
NZDJPY,20041014,141700,74.30,74.32,74.28,74.32
NZDJPY,20041014,141800,74.31,74.31,74.29,74.30
NZDJPY,20041014,141900,74.32,74.32,74.31,74.32
NZDJPY,20041014,142000,74.33,74.34,74.32,74.34
NZDJPY,20041014,142100,74.33,74.33,74.31,74.31
NZDJPY,20041014,142200,74.30,74.33,74.30,74.32
NZDJPY,20041014,142300,74.33,74.33,74.29,74.29
NZDJPY,20041014,142400,74.30,74.33,74.30,74.31
NZDJPY,20041014,142500,74.30,74.31,74.30,74.31
NZDJPY,20041014,142600,74.32,74.32,74.31,74.31
NZDJPY,20041014,142700,74.30,74.32,74.30,74.32
NZDJPY,20041014,142800,74.31,74.31,74.28,74.29
NZDJPY,20041014,142900,74.28,74.32,74.28,74.32
NZDJPY,20041014,143000,74.31,74.31,74.28,74.28
NZDJPY,20041014,143100,74.27,74.42,74.27,74.42
NZDJPY,20041014,143200,74.41,74.44,74.41,74.44
NZDJPY,20041014,143300,74.43,74.49,74.43,74.48
NZDJPY,20041014,143400,74.49,74.49,74.47,74.48
NZDJPY,20041014,143500,74.47,74.48,74.43,74.44
NZDJPY,20041014,143600,74.45,74.45,74.39,74.39
NZDJPY,20041014,143700,74.38,74.40,74.37,74.38
NZDJPY,20041014,143800,74.37,74.39,74.37,74.38
NZDJPY,20041014,143900,74.37,74.37,74.35,74.36
NZDJPY,20041014,144000,74.35,74.36,74.34,74.36
NZDJPY,20041014,144100,74.35,74.39,74.35,74.39
NZDJPY,20041014,144200,74.40,74.43,74.40,74.41
NZDJPY,20041014,144300,74.42,74.43,74.40,74.41
NZDJPY,20041014,144400,74.40,74.41,74.37,74.37
NZDJPY,20041014,144500,74.38,74.41,74.38,74.41
NZDJPY,20041014,144600,74.42,74.44,74.41,74.44
NZDJPY,20041014,144700,74.43,74.44,74.41,74.41
NZDJPY,20041014,144800,74.40,74.44,74.39,74.44
NZDJPY,20041014,144900,74.43,74.43,74.41,74.42
NZDJPY,20041014,145000,74.43,74.45,74.42,74.42
NZDJPY,20041014,145100,74.41,74.41,74.39,74.39
NZDJPY,20041014,145200,74.38,74.39,74.36,74.38
NZDJPY,20041014,145300,74.37,74.38,74.37,74.37
NZDJPY,20041014,145400,74.38,74.39,74.37,74.39
NZDJPY,20041014,145500,74.40,74.45,74.40,74.44
NZDJPY,20041014,145600,74.43,74.44,74.43,74.44
NZDJPY,20041014,145700,74.43,74.43,74.42,74.43
NZDJPY,20041014,145800,74.43,74.44,74.43,74.44
NZDJPY,20041014,145900,74.43,74.44,74.42,74.44
NZDJPY,20041014,150000,74.43,74.43,74.42,74.42
NZDJPY,20041014,150100,74.43,74.44,74.43,74.43
NZDJPY,20041014,150200,74.44,74.47,74.44,74.45
NZDJPY,20041014,150300,74.46,74.46,74.42,74.42
NZDJPY,20041014,150400,74.43,74.45,74.43,74.45
NZDJPY,20041014,150500,74.46,74.46,74.42,74.42
NZDJPY,20041014,150600,74.43,74.43,74.42,74.42
NZDJPY,20041014,150700,74.43,74.46,74.43,74.46
NZDJPY,20041014,150800,74.47,74.47,74.45,74.47
NZDJPY,20041014,150900,74.46,74.47,74.46,74.47
NZDJPY,20041014,151000,74.48,74.49,74.47,74.48
NZDJPY,20041014,151100,74.47,74.48,74.46,74.46
NZDJPY,20041014,151200,74.47,74.50,74.47,74.50
NZDJPY,20041014,151300,74.51,74.51,74.50,74.50
NZDJPY,20041014,151400,74.50,74.53,74.50,74.53
NZDJPY,20041014,151500,74.54,74.54,74.52,74.53
NZDJPY,20041014,151600,74.52,74.54,74.52,74.52
NZDJPY,20041014,151700,74.51,74.53,74.51,74.51
NZDJPY,20041014,151800,74.52,74.52,74.50,74.51
NZDJPY,20041014,151900,74.52,74.52,74.50,74.50
NZDJPY,20041014,152000,74.51,74.52,74.50,74.50
NZDJPY,20041014,152100,74.49,74.53,74.49,74.53
NZDJPY,20041014,152200,74.52,74.53,74.51,74.52
NZDJPY,20041014,152300,74.53,74.55,74.53,74.55
NZDJPY,20041014,152400,74.55,74.56,74.55,74.56
NZDJPY,20041014,152500,74.57,74.57,74.53,74.53
NZDJPY,20041014,152600,74.54,74.55,74.53,74.55
NZDJPY,20041014,152700,74.54,74.54,74.51,74.51
NZDJPY,20041014,152800,74.52,74.53,74.51,74.52
NZDJPY,20041014,152900,74.51,74.52,74.50,74.50
NZDJPY,20041014,153000,74.51,74.51,74.50,74.51
NZDJPY,20041014,153100,74.50,74.54,74.50,74.54
NZDJPY,20041014,153200,74.55,74.56,74.53,74.53
NZDJPY,20041014,153300,74.52,74.52,74.49,74.50
NZDJPY,20041014,153400,74.49,74.49,74.45,74.47
NZDJPY,20041014,153500,74.49,74.51,74.49,74.49
NZDJPY,20041014,153600,74.50,74.53,74.50,74.52
NZDJPY,20041014,153700,74.51,74.51,74.48,74.49
NZDJPY,20041014,153800,74.48,74.48,74.47,74.48
NZDJPY,20041014,153900,74.49,74.52,74.49,74.51
NZDJPY,20041014,154000,74.52,74.52,74.52,74.52
NZDJPY,20041014,154100,74.53,74.53,74.51,74.52
NZDJPY,20041014,154200,74.51,74.51,74.48,74.49
NZDJPY,20041014,154300,74.48,74.48,74.41,74.41
NZDJPY,20041014,154400,74.42,74.42,74.42,74.42
NZDJPY,20041014,154500,74.41,74.41,74.40,74.41
NZDJPY,20041014,154600,74.42,74.43,74.42,74.43
NZDJPY,20041014,154700,74.42,74.43,74.42,74.42
NZDJPY,20041014,154800,74.43,74.48,74.43,74.48
NZDJPY,20041014,154900,74.49,74.50,74.49,74.50
NZDJPY,20041014,155000,74.49,74.50,74.49,74.50
NZDJPY,20041014,155100,74.50,74.52,74.50,74.52
NZDJPY,20041014,155200,74.51,74.52,74.51,74.52
NZDJPY,20041014,155300,74.53,74.55,74.53,74.55
NZDJPY,20041014,155400,74.56,74.56,74.55,74.56
NZDJPY,20041014,155500,74.55,74.56,74.55,74.56
NZDJPY,20041014,155600,74.57,74.57,74.57,74.57
NZDJPY,20041014,155700,74.58,74.61,74.58,74.60
NZDJPY,20041014,155800,74.59,74.59,74.58,74.58
NZDJPY,20041014,155900,74.59,74.62,74.59,74.61
NZDJPY,20041014,160000,74.59,74.60,74.56,74.56
NZDJPY,20041014,160100,74.55,74.56,74.53,74.53
NZDJPY,20041014,160200,74.54,74.54,74.53,74.53
NZDJPY,20041014,160300,74.54,74.54,74.52,74.53
NZDJPY,20041014,160400,74.53,74.53,74.53,74.53
NZDJPY,20041014,160500,74.52,74.54,74.51,74.54
NZDJPY,20041014,160600,74.56,74.56,74.55,74.56
NZDJPY,20041014,160700,74.57,74.58,74.57,74.57
NZDJPY,20041014,160800,74.56,74.57,74.56,74.57
NZDJPY,20041014,160900,74.56,74.57,74.56,74.56
NZDJPY,20041014,161000,74.57,74.59,74.57,74.59
NZDJPY,20041014,161100,74.58,74.60,74.58,74.59
NZDJPY,20041014,161200,74.60,74.62,74.60,74.62
NZDJPY,20041014,161300,74.61,74.63,74.61,74.63
NZDJPY,20041014,161400,74.62,74.62,74.62,74.62
NZDJPY,20041014,161500,74.61,74.63,74.61,74.63
NZDJPY,20041014,161600,74.64,74.65,74.63,74.65
NZDJPY,20041014,161700,74.65,74.65,74.65,74.65
NZDJPY,20041014,161800,74.64,74.65,74.64,74.65
NZDJPY,20041014,161900,74.66,74.66,74.65,74.65
NZDJPY,20041014,162000,74.65,74.65,74.65,74.65
NZDJPY,20041014,162100,74.66,74.66,74.64,74.64
NZDJPY,20041014,162200,74.63,74.64,74.62,74.64
NZDJPY,20041014,162300,74.63,74.64,74.61,74.61
NZDJPY,20041014,162400,74.62,74.62,74.61,74.61
NZDJPY,20041014,162500,74.62,74.66,74.62,74.64
NZDJPY,20041014,162600,74.65,74.66,74.64,74.66
NZDJPY,20041014,162700,74.67,74.67,74.66,74.67
NZDJPY,20041014,162800,74.66,74.66,74.64,74.65
NZDJPY,20041014,162900,74.64,74.65,74.64,74.64
NZDJPY,20041014,163000,74.65,74.66,74.65,74.66
NZDJPY,20041014,163100,74.67,74.67,74.64,74.64
NZDJPY,20041014,163200,74.65,74.65,74.58,74.58
NZDJPY,20041014,163300,74.59,74.60,74.59,74.59
NZDJPY,20041014,163400,74.60,74.60,74.59,74.59
NZDJPY,20041014,163500,74.59,74.61,74.59,74.61
NZDJPY,20041014,163600,74.60,74.60,74.59,74.60
NZDJPY,20041014,163700,74.61,74.61,74.60,74.61
NZDJPY,20041014,163800,74.62,74.62,74.60,74.61
NZDJPY,20041014,163900,74.60,74.62,74.60,74.62
NZDJPY,20041014,164000,74.63,74.68,74.63,74.67
NZDJPY,20041014,164100,74.66,74.66,74.66,74.66
NZDJPY,20041014,164200,74.65,74.65,74.63,74.63
NZDJPY,20041014,164300,74.64,74.66,74.64,74.66
NZDJPY,20041014,164400,74.65,74.68,74.65,74.68
NZDJPY,20041014,164500,74.69,74.73,74.69,74.73
NZDJPY,20041014,164600,74.74,74.81,74.74,74.78
NZDJPY,20041014,164700,74.77,74.77,74.75,74.76
NZDJPY,20041014,164800,74.77,74.77,74.73,74.74
NZDJPY,20041014,164900,74.72,74.75,74.72,74.75
NZDJPY,20041014,165000,74.74,74.75,74.74,74.74
NZDJPY,20041014,165100,74.75,74.75,74.74,74.74
NZDJPY,20041014,165200,74.73,74.75,74.73,74.75
NZDJPY,20041014,165300,74.76,74.78,74.75,74.78
NZDJPY,20041014,165400,74.77,74.78,74.77,74.78
NZDJPY,20041014,165500,74.79,74.80,74.79,74.80
NZDJPY,20041014,165600,74.79,74.80,74.79,74.80
NZDJPY,20041014,165700,74.80,74.82,74.80,74.82
NZDJPY,20041014,165800,74.81,74.82,74.81,74.81
NZDJPY,20041014,165900,74.80,74.80,74.78,74.79
NZDJPY,20041014,170000,74.78,74.81,74.78,74.81
NZDJPY,20041014,170100,74.82,74.82,74.80,74.80
NZDJPY,20041014,170200,74.79,74.80,74.78,74.78
NZDJPY,20041014,170300,74.77,74.77,74.73,74.73
NZDJPY,20041014,170400,74.72,74.75,74.72,74.75
NZDJPY,20041014,170500,74.74,74.74,74.70,74.70
NZDJPY,20041014,170600,74.69,74.70,74.66,74.66
NZDJPY,20041014,170700,74.65,74.66,74.65,74.65
NZDJPY,20041014,170800,74.66,74.66,74.65,74.66
NZDJPY,20041014,170900,74.66,74.67,74.66,74.66
NZDJPY,20041014,171000,74.67,74.67,74.66,74.67
NZDJPY,20041014,171100,74.67,74.67,74.67,74.67
NZDJPY,20041014,171200,74.68,74.69,74.68,74.69
NZDJPY,20041014,171300,74.68,74.69,74.68,74.69
NZDJPY,20041014,171400,74.68,74.68,74.67,74.68
NZDJPY,20041014,171500,74.69,74.69,74.68,74.69
NZDJPY,20041014,171600,74.67,74.67,74.66,74.67
NZDJPY,20041014,171700,74.66,74.69,74.66,74.69
NZDJPY,20041014,171800,74.70,74.71,74.70,74.70
NZDJPY,20041014,171900,74.69,74.70,74.69,74.69
NZDJPY,20041014,172000,74.70,74.70,74.67,74.67
NZDJPY,20041014,172100,74.68,74.70,74.66,74.66
NZDJPY,20041014,172200,74.65,74.65,74.65,74.65
NZDJPY,20041014,172300,74.65,74.66,74.65,74.66
NZDJPY,20041014,172400,74.65,74.67,74.65,74.67
NZDJPY,20041014,172500,74.66,74.66,74.64,74.64
NZDJPY,20041014,172600,74.65,74.66,74.65,74.66
NZDJPY,20041014,172700,74.64,74.66,74.64,74.66
NZDJPY,20041014,172800,74.67,74.69,74.67,74.68
NZDJPY,20041014,172900,74.67,74.67,74.66,74.67
NZDJPY,20041014,173000,74.68,74.69,74.67,74.68
NZDJPY,20041014,173100,74.69,74.70,74.68,74.69
NZDJPY,20041014,173200,74.68,74.68,74.68,74.68
NZDJPY,20041014,173300,74.69,74.71,74.69,74.70
NZDJPY,20041014,173400,74.71,74.72,74.71,74.72
NZDJPY,20041014,173500,74.71,74.72,74.70,74.72
NZDJPY,20041014,173600,74.72,74.72,74.72,74.72
NZDJPY,20041014,173700,74.71,74.72,74.71,74.72
NZDJPY,20041014,173800,74.71,74.72,74.71,74.71
NZDJPY,20041014,173900,74.70,74.70,74.70,74.70
NZDJPY,20041014,174000,74.69,74.70,74.69,74.69
NZDJPY,20041014,174100,74.70,74.73,74.69,74.72
NZDJPY,20041014,174200,74.73,74.74,74.73,74.74
NZDJPY,20041014,174300,74.76,74.76,74.76,74.76
NZDJPY,20041014,174400,74.76,74.76,74.75,74.75
NZDJPY,20041014,174500,74.74,74.75,74.74,74.74
NZDJPY,20041014,174600,74.73,74.74,74.73,74.74
NZDJPY,20041014,174700,74.74,74.74,74.73,74.74
NZDJPY,20041014,174800,74.74,74.75,74.73,74.75
NZDJPY,20041014,174900,74.74,74.74,74.74,74.74
NZDJPY,20041014,175000,74.73,74.73,74.70,74.70
NZDJPY,20041014,175100,74.69,74.73,74.69,74.73
NZDJPY,20041014,175200,74.72,74.74,74.72,74.72
NZDJPY,20041014,175300,74.73,74.78,74.72,74.78
NZDJPY,20041014,175400,74.77,74.78,74.76,74.78
NZDJPY,20041014,175500,74.77,74.80,74.77,74.80
NZDJPY,20041014,175600,74.79,74.79,74.76,74.76
NZDJPY,20041014,175700,74.75,74.75,74.75,74.75
NZDJPY,20041014,175800,74.76,74.77,74.76,74.76
NZDJPY,20041014,175900,74.75,74.75,74.75,74.75
NZDJPY,20041014,180000,74.74,74.75,74.74,74.75
NZDJPY,20041014,180100,74.75,74.75,74.72,74.72
NZDJPY,20041014,180200,74.73,74.74,74.73,74.73
NZDJPY,20041014,180300,74.72,74.73,74.72,74.72
NZDJPY,20041014,180400,74.73,74.73,74.72,74.73
NZDJPY,20041014,180500,74.74,74.74,74.73,74.73
NZDJPY,20041014,180600,74.72,74.72,74.72,74.72
NZDJPY,20041014,180700,74.71,74.71,74.70,74.70
NZDJPY,20041014,180800,74.69,74.70,74.69,74.70
NZDJPY,20041014,180900,74.71,74.73,74.71,74.72
NZDJPY,20041014,181000,74.72,74.72,74.72,74.72
NZDJPY,20041014,181100,74.71,74.71,74.69,74.69
NZDJPY,20041014,181200,74.70,74.70,74.69,74.70
NZDJPY,20041014,181300,74.71,74.71,74.71,74.71
NZDJPY,20041014,181400,74.70,74.70,74.68,74.69
NZDJPY,20041014,181500,74.69,74.69,74.69,74.69
NZDJPY,20041014,181600,74.70,74.70,74.70,74.70
NZDJPY,20041014,181700,74.70,74.70,74.70,74.70
NZDJPY,20041014,181800,74.70,74.70,74.70,74.70
NZDJPY,20041014,181900,74.70,74.71,74.70,74.71
NZDJPY,20041014,182000,74.70,74.72,74.70,74.72
NZDJPY,20041014,182100,74.71,74.72,74.71,74.71
NZDJPY,20041014,182200,74.71,74.72,74.71,74.72
NZDJPY,20041014,182300,74.71,74.72,74.70,74.70
NZDJPY,20041014,182400,74.69,74.70,74.69,74.69
NZDJPY,20041014,182500,74.68,74.68,74.68,74.68
NZDJPY,20041014,182600,74.69,74.69,74.69,74.69
NZDJPY,20041014,182700,74.69,74.69,74.69,74.69
NZDJPY,20041014,182800,74.69,74.69,74.67,74.67
NZDJPY,20041014,182900,74.67,74.67,74.65,74.65
NZDJPY,20041014,183000,74.66,74.67,74.65,74.65
NZDJPY,20041014,183100,74.64,74.65,74.64,74.64
NZDJPY,20041014,183200,74.63,74.64,74.62,74.64
NZDJPY,20041014,183300,74.65,74.65,74.64,74.64
NZDJPY,20041014,183400,74.64,74.65,74.64,74.64
NZDJPY,20041014,183500,74.64,74.64,74.64,74.64
NZDJPY,20041014,183600,74.63,74.65,74.62,74.65
NZDJPY,20041014,183700,74.64,74.64,74.64,74.64
NZDJPY,20041014,183800,74.65,74.66,74.65,74.66
NZDJPY,20041014,183900,74.67,74.69,74.67,74.69
NZDJPY,20041014,184000,74.68,74.70,74.68,74.69
NZDJPY,20041014,184100,74.68,74.68,74.67,74.67
NZDJPY,20041014,184200,74.67,74.67,74.67,74.67
NZDJPY,20041014,184300,74.67,74.67,74.66,74.67
NZDJPY,20041014,184400,74.66,74.66,74.66,74.66
NZDJPY,20041014,184500,74.67,74.67,74.67,74.67
NZDJPY,20041014,184600,74.67,74.68,74.67,74.68
NZDJPY,20041014,184700,74.67,74.67,74.67,74.67
NZDJPY,20041014,184800,74.67,74.67,74.67,74.67
NZDJPY,20041014,184900,74.67,74.68,74.67,74.68
NZDJPY,20041014,185000,74.67,74.69,74.67,74.69
NZDJPY,20041014,185100,74.69,74.69,74.68,74.68
NZDJPY,20041014,185200,74.69,74.69,74.67,74.67
NZDJPY,20041014,185300,74.66,74.67,74.65,74.65
NZDJPY,20041014,185400,74.65,74.65,74.65,74.65
NZDJPY,20041014,185500,74.64,74.65,74.64,74.65
NZDJPY,20041014,185600,74.65,74.65,74.65,74.65
NZDJPY,20041014,185700,74.65,74.65,74.65,74.65
NZDJPY,20041014,185800,74.66,74.66,74.66,74.66
NZDJPY,20041014,185900,74.66,74.66,74.66,74.66
NZDJPY,20041014,190000,74.66,74.66,74.65,74.66
NZDJPY,20041014,190100,74.67,74.67,74.67,74.67
NZDJPY,20041014,190200,74.68,74.69,74.68,74.69
NZDJPY,20041014,190300,74.68,74.69,74.68,74.69
NZDJPY,20041014,190400,74.70,74.70,74.69,74.70
NZDJPY,20041014,190500,74.70,74.70,74.70,74.70
NZDJPY,20041014,190600,74.69,74.70,74.69,74.69
NZDJPY,20041014,190700,74.70,74.70,74.70,74.70
NZDJPY,20041014,190800,74.70,74.72,74.70,74.72
NZDJPY,20041014,190900,74.72,74.73,74.72,74.73
NZDJPY,20041014,191000,74.74,74.74,74.73,74.74
NZDJPY,20041014,191100,74.73,74.73,74.72,74.73
NZDJPY,20041014,191200,74.72,74.72,74.72,74.72
NZDJPY,20041014,191300,74.71,74.72,74.71,74.71
NZDJPY,20041014,191400,74.72,74.72,74.72,74.72
NZDJPY,20041014,191500,74.70,74.70,74.69,74.69
NZDJPY,20041014,191600,74.70,74.70,74.70,74.70
NZDJPY,20041014,191700,74.70,74.72,74.70,74.71
NZDJPY,20041014,191800,74.70,74.70,74.70,74.70
NZDJPY,20041014,191900,74.70,74.70,74.70,74.70
NZDJPY,20041014,192000,74.70,74.70,74.70,74.70
NZDJPY,20041014,192100,74.70,74.70,74.69,74.69
NZDJPY,20041014,192200,74.70,74.70,74.69,74.69
NZDJPY,20041014,192300,74.70,74.70,74.70,74.70
NZDJPY,20041014,192400,74.69,74.70,74.69,74.70
NZDJPY,20041014,192500,74.70,74.71,74.70,74.71
NZDJPY,20041014,192600,74.70,74.70,74.69,74.70
NZDJPY,20041014,192700,74.70,74.70,74.69,74.69
NZDJPY,20041014,192800,74.70,74.70,74.70,74.70
NZDJPY,20041014,192900,74.71,74.72,74.71,74.72
NZDJPY,20041014,193000,74.73,74.73,74.72,74.73
NZDJPY,20041014,193100,74.74,74.74,74.73,74.74
NZDJPY,20041014,193200,74.73,74.73,74.72,74.72
NZDJPY,20041014,193300,74.72,74.72,74.72,74.72
NZDJPY,20041014,193400,74.72,74.72,74.72,74.72
NZDJPY,20041014,193500,74.71,74.71,74.70,74.70
NZDJPY,20041014,193600,74.70,74.70,74.70,74.70
NZDJPY,20041014,193700,74.71,74.71,74.71,74.71
NZDJPY,20041014,193800,74.71,74.72,74.71,74.72
NZDJPY,20041014,193900,74.71,74.71,74.70,74.70
NZDJPY,20041014,194000,74.69,74.70,74.69,74.70
NZDJPY,20041014,194100,74.69,74.72,74.69,74.72
NZDJPY,20041014,194200,74.73,74.73,74.71,74.71
NZDJPY,20041014,194300,74.72,74.72,74.71,74.71
NZDJPY,20041014,194400,74.71,74.72,74.71,74.72
NZDJPY,20041014,194500,74.71,74.71,74.71,74.71
NZDJPY,20041014,194600,74.70,74.70,74.69,74.69
NZDJPY,20041014,194700,74.70,74.70,74.69,74.69
NZDJPY,20041014,194800,74.69,74.70,74.69,74.70
NZDJPY,20041014,194900,74.71,74.71,74.70,74.71
NZDJPY,20041014,195000,74.72,74.72,74.70,74.70
NZDJPY,20041014,195100,74.69,74.70,74.69,74.70
NZDJPY,20041014,195200,74.70,74.70,74.70,74.70
NZDJPY,20041014,195300,74.69,74.70,74.69,74.69
NZDJPY,20041014,195400,74.69,74.69,74.69,74.69
NZDJPY,20041014,195500,74.68,74.68,74.66,74.66
NZDJPY,20041014,195600,74.67,74.67,74.67,74.67
NZDJPY,20041014,195700,74.67,74.67,74.66,74.66
NZDJPY,20041014,195800,74.66,74.66,74.66,74.66
NZDJPY,20041014,195900,74.65,74.67,74.65,74.66
NZDJPY,20041014,200000,74.66,74.67,74.66,74.66
NZDJPY,20041014,200100,74.65,74.66,74.65,74.66
NZDJPY,20041014,200200,74.65,74.65,74.64,74.64
NZDJPY,20041014,200300,74.62,74.62,74.61,74.61
NZDJPY,20041014,200400,74.62,74.63,74.61,74.63
NZDJPY,20041014,200500,74.62,74.62,74.61,74.61
NZDJPY,20041014,200600,74.62,74.62,74.59,74.59
NZDJPY,20041014,200700,74.58,74.58,74.58,74.58
NZDJPY,20041014,200800,74.59,74.61,74.58,74.58
NZDJPY,20041014,200900,74.59,74.59,74.57,74.57
NZDJPY,20041014,201000,74.56,74.59,74.56,74.58
NZDJPY,20041014,201100,74.57,74.57,74.57,74.57
NZDJPY,20041014,201200,74.58,74.58,74.56,74.56
NZDJPY,20041014,201300,74.56,74.57,74.56,74.56
NZDJPY,20041014,201400,74.57,74.58,74.57,74.58
NZDJPY,20041014,201500,74.57,74.57,74.56,74.56
NZDJPY,20041014,201600,74.55,74.55,74.55,74.55
NZDJPY,20041014,201700,74.54,74.55,74.53,74.54
NZDJPY,20041014,201800,74.53,74.54,74.53,74.53
NZDJPY,20041014,201900,74.54,74.55,74.53,74.53
NZDJPY,20041014,202000,74.54,74.54,74.53,74.54
NZDJPY,20041014,202100,74.54,74.54,74.53,74.53
NZDJPY,20041014,202200,74.54,74.54,74.53,74.54
NZDJPY,20041014,202300,74.54,74.54,74.54,74.54
NZDJPY,20041014,202400,74.53,74.54,74.53,74.53
NZDJPY,20041014,202500,74.53,74.53,74.53,74.53
NZDJPY,20041014,202600,74.53,74.54,74.53,74.54
NZDJPY,20041014,202700,74.53,74.53,74.53,74.53
NZDJPY,20041014,202800,74.53,74.55,74.53,74.55
NZDJPY,20041014,202900,74.56,74.56,74.56,74.56
NZDJPY,20041014,203000,74.57,74.60,74.57,74.60
NZDJPY,20041014,203100,74.62,74.64,74.62,74.64
NZDJPY,20041014,203200,74.62,74.67,74.62,74.67
NZDJPY,20041014,203300,74.66,74.66,74.66,74.66
NZDJPY,20041014,203400,74.65,74.66,74.64,74.64
NZDJPY,20041014,203500,74.63,74.63,74.63,74.63
NZDJPY,20041014,203600,74.64,74.65,74.64,74.64
NZDJPY,20041014,203700,74.65,74.65,74.64,74.64
NZDJPY,20041014,203800,74.65,74.65,74.64,74.64
NZDJPY,20041014,203900,74.65,74.66,74.65,74.66
NZDJPY,20041014,204000,74.65,74.65,74.63,74.64
NZDJPY,20041014,204100,74.64,74.64,74.64,74.64
NZDJPY,20041014,204200,74.64,74.64,74.62,74.62
NZDJPY,20041014,204300,74.63,74.64,74.63,74.63
NZDJPY,20041014,204400,74.64,74.65,74.64,74.65
NZDJPY,20041014,204500,74.65,74.66,74.65,74.65
NZDJPY,20041014,204600,74.66,74.66,74.65,74.65
NZDJPY,20041014,204700,74.65,74.65,74.64,74.64
NZDJPY,20041014,204800,74.65,74.66,74.64,74.64
NZDJPY,20041014,204900,74.65,74.65,74.65,74.65
NZDJPY,20041014,205000,74.66,74.66,74.64,74.64
NZDJPY,20041014,205100,74.65,74.65,74.65,74.65
NZDJPY,20041014,205200,74.66,74.67,74.66,74.66
NZDJPY,20041014,205300,74.65,74.65,74.64,74.64
NZDJPY,20041014,205400,74.65,74.66,74.64,74.66
NZDJPY,20041014,205500,74.65,74.66,74.65,74.66
NZDJPY,20041014,205600,74.66,74.67,74.66,74.67
NZDJPY,20041014,205700,74.67,74.68,74.67,74.68
NZDJPY,20041014,205800,74.69,74.69,74.68,74.68
NZDJPY,20041014,205900,74.67,74.67,74.66,74.66
NZDJPY,20041014,210000,74.65,74.65,74.62,74.62
NZDJPY,20041014,210100,74.63,74.66,74.63,74.65
NZDJPY,20041014,210200,74.64,74.65,74.64,74.64
NZDJPY,20041014,210300,74.65,74.66,74.64,74.64
NZDJPY,20041014,210400,74.65,74.66,74.65,74.66
NZDJPY,20041014,210500,74.66,74.66,74.65,74.65
NZDJPY,20041014,210600,74.64,74.64,74.63,74.63
NZDJPY,20041014,210700,74.63,74.63,74.63,74.63
NZDJPY,20041014,210800,74.64,74.64,74.63,74.63
NZDJPY,20041014,210900,74.64,74.64,74.63,74.63
NZDJPY,20041014,211000,74.64,74.64,74.64,74.64
NZDJPY,20041014,211100,74.65,74.65,74.63,74.63
NZDJPY,20041014,211200,74.62,74.62,74.59,74.59
NZDJPY,20041014,211300,74.60,74.60,74.60,74.60
NZDJPY,20041014,211400,74.60,74.60,74.60,74.60
NZDJPY,20041014,211500,74.60,74.60,74.59,74.59
NZDJPY,20041014,211600,74.59,74.59,74.59,74.59
NZDJPY,20041014,211700,74.60,74.60,74.60,74.60
NZDJPY,20041014,211800,74.59,74.59,74.59,74.59
NZDJPY,20041014,211900,74.60,74.60,74.59,74.59
NZDJPY,20041014,212000,74.59,74.59,74.59,74.59
NZDJPY,20041014,212100,74.60,74.60,74.56,74.56
NZDJPY,20041014,212200,74.55,74.56,74.55,74.55
NZDJPY,20041014,212300,74.54,74.54,74.54,74.54
NZDJPY,20041014,212400,74.53,74.54,74.53,74.53
NZDJPY,20041014,212500,74.54,74.54,74.53,74.53
NZDJPY,20041014,212600,74.53,74.53,74.53,74.53
NZDJPY,20041014,212700,74.53,74.53,74.53,74.53
NZDJPY,20041014,212800,74.54,74.55,74.54,74.55
NZDJPY,20041014,212900,74.55,74.55,74.55,74.55
NZDJPY,20041014,213000,74.54,74.55,74.54,74.55
NZDJPY,20041014,213100,74.54,74.55,74.54,74.55
NZDJPY,20041014,213200,74.55,74.55,74.55,74.55
NZDJPY,20041014,213300,74.55,74.55,74.55,74.55
NZDJPY,20041014,213400,74.55,74.55,74.55,74.55
NZDJPY,20041014,213500,74.56,74.56,74.54,74.55
NZDJPY,20041014,213600,74.54,74.55,74.53,74.55
NZDJPY,20041014,213700,74.56,74.56,74.54,74.55
NZDJPY,20041014,213800,74.54,74.56,74.54,74.56
NZDJPY,20041014,213900,74.57,74.57,74.55,74.55
NZDJPY,20041014,214000,74.55,74.55,74.55,74.55
NZDJPY,20041014,214100,74.55,74.55,74.55,74.55
NZDJPY,20041014,214200,74.56,74.56,74.56,74.56
NZDJPY,20041014,214300,74.55,74.55,74.54,74.54
NZDJPY,20041014,214400,74.55,74.55,74.55,74.55
NZDJPY,20041014,214500,74.55,74.55,74.55,74.55
NZDJPY,20041014,214600,74.55,74.55,74.55,74.55
NZDJPY,20041014,214700,74.55,74.55,74.55,74.55
NZDJPY,20041014,214800,74.55,74.55,74.54,74.54
NZDJPY,20041014,214900,74.53,74.53,74.53,74.53
NZDJPY,20041014,215000,74.53,74.53,74.53,74.53
NZDJPY,20041014,215100,74.53,74.53,74.53,74.53
NZDJPY,20041014,215200,74.53,74.53,74.53,74.53
NZDJPY,20041014,215300,74.53,74.54,74.53,74.54
NZDJPY,20041014,215400,74.54,74.54,74.53,74.53
NZDJPY,20041014,215500,74.53,74.53,74.53,74.53
NZDJPY,20041014,215600,74.53,74.53,74.53,74.53
NZDJPY,20041014,215700,74.54,74.54,74.53,74.54
NZDJPY,20041014,215800,74.55,74.58,74.55,74.58
NZDJPY,20041014,215900,74.57,74.57,74.57,74.57
NZDJPY,20041014,220000,74.56,74.56,74.56,74.56
NZDJPY,20041014,220100,74.56,74.56,74.56,74.56
NZDJPY,20041014,220200,74.56,74.56,74.56,74.56
NZDJPY,20041014,220300,74.55,74.55,74.55,74.55
NZDJPY,20041014,220400,74.56,74.56,74.55,74.56
NZDJPY,20041014,220500,74.56,74.56,74.56,74.56
NZDJPY,20041014,220600,74.56,74.56,74.56,74.56
NZDJPY,20041014,220700,74.57,74.57,74.57,74.57
NZDJPY,20041014,220800,74.57,74.57,74.57,74.57
NZDJPY,20041014,220900,74.57,74.57,74.57,74.57
NZDJPY,20041014,221000,74.57,74.57,74.57,74.57
NZDJPY,20041014,221100,74.57,74.57,74.57,74.57
NZDJPY,20041014,221200,74.57,74.57,74.57,74.57
NZDJPY,20041014,221300,74.58,74.58,74.58,74.58
NZDJPY,20041014,221400,74.58,74.59,74.58,74.59
NZDJPY,20041014,221500,74.59,74.61,74.59,74.60
NZDJPY,20041014,221600,74.60,74.60,74.60,74.60
NZDJPY,20041014,221700,74.61,74.61,74.61,74.61
NZDJPY,20041014,221800,74.61,74.61,74.61,74.61
NZDJPY,20041014,221900,74.61,74.61,74.61,74.61
NZDJPY,20041014,222000,74.61,74.61,74.61,74.61
NZDJPY,20041014,222100,74.61,74.61,74.61,74.61
NZDJPY,20041014,222200,74.60,74.61,74.60,74.61
NZDJPY,20041014,222300,74.62,74.62,74.61,74.62
NZDJPY,20041014,222400,74.61,74.62,74.61,74.62
NZDJPY,20041014,222500,74.63,74.63,74.63,74.63
NZDJPY,20041014,222600,74.62,74.63,74.62,74.62
NZDJPY,20041014,222700,74.62,74.62,74.62,74.62
NZDJPY,20041014,222800,74.63,74.63,74.63,74.63
NZDJPY,20041014,222900,74.62,74.62,74.61,74.61
NZDJPY,20041014,223000,74.60,74.60,74.58,74.58
NZDJPY,20041014,223100,74.57,74.57,74.57,74.57
NZDJPY,20041014,223200,74.56,74.56,74.55,74.55
NZDJPY,20041014,223300,74.56,74.56,74.56,74.56
NZDJPY,20041014,223400,74.56,74.57,74.56,74.57
NZDJPY,20041014,223500,74.57,74.58,74.57,74.58
NZDJPY,20041014,223600,74.58,74.58,74.58,74.58
NZDJPY,20041014,223700,74.58,74.58,74.58,74.58
NZDJPY,20041014,223800,74.58,74.58,74.58,74.58
NZDJPY,20041014,223900,74.59,74.59,74.59,74.59
NZDJPY,20041014,224000,74.60,74.60,74.60,74.60
NZDJPY,20041014,224100,74.61,74.62,74.61,74.62
NZDJPY,20041014,224200,74.62,74.62,74.62,74.62
NZDJPY,20041014,224300,74.63,74.63,74.63,74.63
NZDJPY,20041014,224400,74.62,74.62,74.62,74.62
NZDJPY,20041014,224500,74.63,74.63,74.63,74.63
NZDJPY,20041014,224600,74.63,74.63,74.63,74.63
NZDJPY,20041014,224700,74.63,74.64,74.63,74.63
NZDJPY,20041014,224800,74.63,74.63,74.63,74.63
NZDJPY,20041014,224900,74.63,74.63,74.63,74.63
NZDJPY,20041014,225000,74.63,74.63,74.63,74.63
NZDJPY,20041014,225100,74.63,74.63,74.63,74.63
NZDJPY,20041014,225200,74.62,74.63,74.62,74.62
NZDJPY,20041014,225300,74.62,74.62,74.62,74.62
NZDJPY,20041014,225400,74.62,74.62,74.62,74.62
NZDJPY,20041014,225500,74.61,74.61,74.61,74.61
NZDJPY,20041014,225600,74.60,74.61,74.60,74.61
NZDJPY,20041014,225700,74.61,74.61,74.60,74.60
NZDJPY,20041014,225800,74.61,74.61,74.61,74.61
NZDJPY,20041014,225900,74.61,74.62,74.61,74.62
NZDJPY,20041014,230000,74.61,74.61,74.61,74.61
NZDJPY,20041014,230100,74.61,74.62,74.61,74.62
NZDJPY,20041014,230200,74.62,74.62,74.62,74.62
NZDJPY,20041014,230300,74.63,74.63,74.62,74.62
NZDJPY,20041014,230400,74.62,74.62,74.61,74.61
NZDJPY,20041014,230500,74.62,74.62,74.62,74.62
NZDJPY,20041014,230600,74.61,74.61,74.60,74.60
NZDJPY,20041014,230700,74.61,74.61,74.61,74.61
NZDJPY,20041014,230800,74.60,74.61,74.60,74.61
NZDJPY,20041014,230900,74.60,74.61,74.60,74.61
NZDJPY,20041014,231000,74.61,74.61,74.61,74.61
NZDJPY,20041014,231100,74.62,74.62,74.62,74.62
NZDJPY,20041014,231200,74.62,74.62,74.62,74.62
NZDJPY,20041014,231300,74.62,74.62,74.61,74.61
NZDJPY,20041014,231400,74.62,74.62,74.62,74.62
NZDJPY,20041014,231500,74.62,74.62,74.61,74.61
NZDJPY,20041014,231600,74.62,74.62,74.62,74.62
NZDJPY,20041014,231700,74.61,74.61,74.61,74.61
NZDJPY,20041014,231800,74.62,74.62,74.61,74.61
NZDJPY,20041014,231900,74.62,74.62,74.62,74.62
NZDJPY,20041014,232000,74.62,74.62,74.62,74.62
NZDJPY,20041014,232100,74.63,74.63,74.62,74.62
NZDJPY,20041014,232200,74.62,74.63,74.62,74.63
NZDJPY,20041014,232300,74.63,74.63,74.63,74.63
NZDJPY,20041014,232400,74.63,74.63,74.63,74.63
NZDJPY,20041014,232500,74.63,74.63,74.63,74.63
NZDJPY,20041014,232600,74.63,74.63,74.63,74.63
NZDJPY,20041014,232700,74.64,74.64,74.63,74.64
NZDJPY,20041014,232800,74.63,74.63,74.63,74.63
NZDJPY,20041014,232900,74.63,74.63,74.62,74.62
NZDJPY,20041014,233000,74.63,74.63,74.62,74.62
NZDJPY,20041014,233100,74.63,74.63,74.62,74.62
NZDJPY,20041014,233200,74.62,74.63,74.62,74.63
NZDJPY,20041014,233300,74.62,74.63,74.62,74.63
NZDJPY,20041014,233400,74.63,74.63,74.63,74.63
NZDJPY,20041014,233500,74.63,74.63,74.63,74.63
NZDJPY,20041014,233600,74.63,74.63,74.63,74.63
NZDJPY,20041014,233700,74.62,74.62,74.62,74.62
NZDJPY,20041014,233800,74.62,74.63,74.62,74.62
NZDJPY,20041014,233900,74.62,74.62,74.62,74.62
NZDJPY,20041014,234000,74.62,74.62,74.62,74.62
NZDJPY,20041014,234100,74.61,74.62,74.61,74.62
NZDJPY,20041014,234200,74.62,74.62,74.62,74.62
NZDJPY,20041014,234300,74.62,74.62,74.62,74.62
NZDJPY,20041014,234400,74.61,74.61,74.60,74.61
NZDJPY,20041014,234500,74.61,74.61,74.61,74.61
NZDJPY,20041014,234600,74.61,74.61,74.60,74.61
NZDJPY,20041014,234700,74.60,74.60,74.59,74.59
NZDJPY,20041014,234800,74.59,74.59,74.59,74.59
NZDJPY,20041014,234900,74.59,74.60,74.59,74.60
NZDJPY,20041014,235000,74.60,74.60,74.60,74.60
NZDJPY,20041014,235100,74.60,74.60,74.59,74.59
NZDJPY,20041014,235200,74.60,74.60,74.59,74.59
NZDJPY,20041014,235300,74.59,74.60,74.59,74.59
NZDJPY,20041014,235400,74.59,74.59,74.59,74.59
NZDJPY,20041014,235500,74.60,74.60,74.60,74.60
NZDJPY,20041014,235600,74.60,74.60,74.60,74.60
NZDJPY,20041014,235700,74.60,74.60,74.60,74.60
NZDJPY,20041014,235800,74.60,74.60,74.59,74.59
NZDJPY,20041014,235900,74.59,74.59,74.59,74.59
NZDJPY,20041015,000000,74.59,74.61,74.59,74.61
XAUUSD,20041014,000700,415.0,415.0,415.0,415.0
XAUUSD,20041014,001200,414.9,414.9,414.9,414.9
XAUUSD,20041014,002200,414.9,414.9,414.9,414.9
XAUUSD,20041014,003200,414.9,414.9,414.9,414.9
XAUUSD,20041014,004200,414.9,414.9,414.9,414.9
XAUUSD,20041014,004800,414.7,414.7,414.7,414.7
XAUUSD,20041014,005800,414.7,414.7,414.7,414.7
XAUUSD,20041014,010400,414.8,414.8,414.8,414.8
XAUUSD,20041014,011400,414.8,414.8,414.8,414.8
XAUUSD,20041014,012400,414.8,414.8,414.8,414.8
XAUUSD,20041014,013400,414.8,414.8,414.8,414.8
XAUUSD,20041014,013800,414.9,414.9,414.9,414.9
XAUUSD,20041014,014800,414.9,414.9,414.9,414.9
XAUUSD,20041014,015800,414.9,414.9,414.9,414.9
XAUUSD,20041014,020800,414.9,414.9,414.9,414.9
XAUUSD,20041014,021100,414.7,414.7,414.7,414.7
XAUUSD,20041014,021200,414.8,414.9,414.8,414.9
XAUUSD,20041014,021400,414.8,414.8,414.8,414.8
XAUUSD,20041014,021500,414.9,414.9,414.9,414.9
XAUUSD,20041014,022000,415.0,415.0,415.0,415.0
XAUUSD,20041014,022300,414.9,414.9,414.9,414.9
XAUUSD,20041014,022400,415.0,415.0,415.0,415.0
XAUUSD,20041014,023400,415.0,415.0,415.0,415.0
XAUUSD,20041014,023800,414.9,414.9,414.9,414.9
XAUUSD,20041014,023900,414.8,414.8,414.8,414.8
XAUUSD,20041014,024100,414.7,414.7,414.7,414.7
XAUUSD,20041014,024200,414.6,414.6,414.6,414.6
XAUUSD,20041014,025000,414.5,414.5,414.5,414.5
XAUUSD,20041014,025500,414.4,414.4,414.4,414.4
XAUUSD,20041014,030500,414.4,414.4,414.4,414.4
XAUUSD,20041014,031400,414.3,414.3,414.3,414.3
XAUUSD,20041014,031800,414.4,414.4,414.4,414.4
XAUUSD,20041014,032200,414.3,414.3,414.3,414.3
XAUUSD,20041014,032900,414.4,414.4,414.4,414.4
XAUUSD,20041014,033500,414.3,414.4,414.3,414.4
XAUUSD,20041014,034500,414.4,414.4,414.4,414.4
XAUUSD,20041014,035100,414.3,414.3,414.3,414.3
XAUUSD,20041014,040100,414.3,414.4,414.3,414.4
XAUUSD,20041014,040600,414.5,414.5,414.5,414.5
XAUUSD,20041014,041600,414.5,414.5,414.5,414.5
XAUUSD,20041014,042600,414.5,414.5,414.5,414.5
XAUUSD,20041014,043600,414.5,414.5,414.5,414.5
XAUUSD,20041014,044600,414.5,414.5,414.5,414.5
XAUUSD,20041014,045600,414.5,414.5,414.5,414.5
XAUUSD,20041014,045900,414.6,414.6,414.6,414.6
XAUUSD,20041014,050500,414.5,414.5,414.5,414.5
XAUUSD,20041014,051500,414.5,414.5,414.5,414.5
XAUUSD,20041014,052500,414.6,414.6,414.6,414.6
XAUUSD,20041014,053500,414.6,414.6,414.6,414.6
XAUUSD,20041014,053800,414.5,414.5,414.5,414.5
XAUUSD,20041014,054500,414.6,414.6,414.6,414.6
XAUUSD,20041014,055000,414.7,414.8,414.7,414.8
XAUUSD,20041014,055400,415.0,415.2,415.0,415.2
XAUUSD,20041014,055800,415.3,415.6,415.3,415.6
XAUUSD,20041014,060400,415.7,415.7,415.7,415.7
XAUUSD,20041014,060600,415.8,415.8,415.8,415.8
XAUUSD,20041014,060900,416.0,416.0,416.0,416.0
XAUUSD,20041014,061000,416.1,416.1,416.1,416.1
XAUUSD,20041014,061100,416.2,416.2,416.2,416.2
XAUUSD,20041014,061300,416.3,416.3,416.3,416.3
XAUUSD,20041014,061700,416.4,416.4,416.4,416.4
XAUUSD,20041014,061800,416.3,416.3,416.3,416.3
XAUUSD,20041014,061900,416.2,416.2,416.2,416.2
XAUUSD,20041014,062100,416.1,416.1,416.1,416.1
XAUUSD,20041014,062200,416.0,416.0,416.0,416.0
XAUUSD,20041014,062600,415.9,415.9,415.9,415.9
XAUUSD,20041014,062700,415.8,415.8,415.8,415.8
XAUUSD,20041014,063000,415.7,415.7,415.5,415.5
XAUUSD,20041014,063300,415.7,415.7,415.7,415.7
XAUUSD,20041014,064300,415.7,415.7,415.7,415.7
XAUUSD,20041014,064800,415.8,415.8,415.8,415.8
XAUUSD,20041014,065300,415.7,415.7,415.7,415.7
XAUUSD,20041014,070300,415.7,415.7,415.7,415.7
XAUUSD,20041014,071300,415.7,415.7,415.7,415.7
XAUUSD,20041014,071800,415.5,415.5,415.5,415.5
XAUUSD,20041014,072800,415.5,415.5,415.5,415.5
XAUUSD,20041014,073800,415.4,415.4,415.4,415.4
XAUUSD,20041014,074600,415.3,415.3,415.3,415.3
XAUUSD,20041014,075600,415.2,415.2,415.2,415.2
XAUUSD,20041014,080100,415.0,415.0,415.0,415.0
XAUUSD,20041014,080500,414.9,414.9,414.9,414.9
XAUUSD,20041014,080800,414.8,414.8,414.8,414.8
XAUUSD,20041014,081100,414.7,414.7,414.7,414.7
XAUUSD,20041014,081300,414.6,414.6,414.6,414.6
XAUUSD,20041014,081500,414.7,414.7,414.7,414.7
XAUUSD,20041014,081900,414.8,414.9,414.8,414.9
XAUUSD,20041014,082100,415.0,415.0,415.0,415.0
XAUUSD,20041014,082300,415.1,415.1,415.1,415.1
XAUUSD,20041014,082500,415.3,415.3,415.3,415.3
XAUUSD,20041014,082700,415.5,415.5,415.5,415.5
XAUUSD,20041014,083300,415.6,415.6,415.6,415.6
XAUUSD,20041014,083700,415.7,415.7,415.7,415.7
XAUUSD,20041014,083900,415.5,415.5,415.5,415.5
XAUUSD,20041014,084200,415.6,415.6,415.6,415.6
XAUUSD,20041014,084500,415.8,415.8,415.8,415.8
XAUUSD,20041014,084900,415.7,415.7,415.7,415.7
XAUUSD,20041014,085500,415.6,415.6,415.6,415.6
XAUUSD,20041014,090500,415.7,415.7,415.7,415.7
XAUUSD,20041014,091100,415.6,415.6,415.6,415.6
XAUUSD,20041014,091200,415.7,415.7,415.7,415.7
XAUUSD,20041014,091500,415.9,415.9,415.7,415.7
XAUUSD,20041014,091800,415.6,415.6,415.6,415.6
XAUUSD,20041014,092100,415.5,415.5,415.5,415.5
XAUUSD,20041014,092200,415.4,415.4,415.4,415.4
XAUUSD,20041014,092300,415.3,415.3,415.3,415.3
XAUUSD,20041014,092400,415.2,415.2,415.2,415.2
XAUUSD,20041014,092500,415.1,415.1,415.1,415.1
XAUUSD,20041014,092600,415.3,415.3,415.3,415.3
XAUUSD,20041014,092700,415.2,415.2,415.2,415.2
XAUUSD,20041014,092800,415.1,415.1,415.1,415.1
XAUUSD,20041014,093200,415.0,415.0,415.0,415.0
XAUUSD,20041014,093400,414.9,415.0,414.9,415.0
XAUUSD,20041014,094000,415.1,415.1,415.1,415.1
XAUUSD,20041014,094100,415.2,415.2,415.2,415.2
XAUUSD,20041014,095100,415.2,415.2,415.2,415.2
XAUUSD,20041014,095200,415.3,415.3,415.3,415.3
XAUUSD,20041014,095500,415.2,415.2,415.2,415.2
XAUUSD,20041014,095800,415.1,415.1,415.1,415.1
XAUUSD,20041014,100100,415.2,415.2,415.2,415.2
XAUUSD,20041014,100400,415.1,415.1,414.9,414.9
XAUUSD,20041014,100500,414.8,414.8,414.8,414.8
XAUUSD,20041014,100900,414.7,414.7,414.7,414.7
XAUUSD,20041014,101000,414.4,414.4,414.4,414.4
XAUUSD,20041014,101300,414.3,414.3,414.3,414.3
XAUUSD,20041014,101900,414.5,414.5,414.5,414.5
XAUUSD,20041014,102200,414.6,414.6,414.6,414.6
XAUUSD,20041014,103000,414.7,414.7,414.7,414.7
XAUUSD,20041014,103100,414.4,414.4,414.4,414.4
XAUUSD,20041014,103400,414.3,414.3,414.3,414.3
XAUUSD,20041014,103800,414.2,414.2,414.2,414.2
XAUUSD,20041014,104000,414.1,414.1,414.0,414.0
XAUUSD,20041014,104100,413.9,413.9,413.9,413.9
XAUUSD,20041014,104500,413.8,413.8,413.8,413.8
XAUUSD,20041014,104700,413.9,413.9,413.9,413.9
XAUUSD,20041014,104800,414.0,414.0,414.0,414.0
XAUUSD,20041014,105400,413.9,413.9,413.9,413.9
XAUUSD,20041014,105600,414.0,414.0,414.0,414.0
XAUUSD,20041014,105900,414.2,414.2,414.2,414.2
XAUUSD,20041014,110000,414.1,414.1,414.1,414.1
XAUUSD,20041014,111000,414.1,414.1,414.1,414.1
XAUUSD,20041014,111100,414.2,414.2,414.2,414.2
XAUUSD,20041014,112100,414.2,414.2,414.2,414.2
XAUUSD,20041014,112900,414.1,414.1,414.1,414.1
XAUUSD,20041014,113500,414.2,414.2,414.2,414.2
XAUUSD,20041014,114400,414.3,414.3,414.3,414.3
XAUUSD,20041014,115400,414.3,414.3,414.3,414.3
XAUUSD,20041014,120400,414.3,414.3,414.3,414.3
XAUUSD,20041014,121400,414.3,414.3,414.3,414.3
XAUUSD,20041014,121600,414.1,414.1,414.1,414.1
XAUUSD,20041014,121700,414.2,414.2,414.2,414.2
XAUUSD,20041014,121900,414.3,414.3,414.3,414.3
XAUUSD,20041014,122000,414.4,414.4,414.4,414.4
XAUUSD,20041014,123000,414.4,414.4,414.4,414.4
XAUUSD,20041014,123200,414.5,414.5,414.5,414.5
XAUUSD,20041014,123700,414.6,414.6,414.6,414.6
XAUUSD,20041014,124000,414.7,414.7,414.7,414.7
XAUUSD,20041014,124400,414.6,414.6,414.6,414.6
XAUUSD,20041014,125200,414.7,414.7,414.7,414.7
XAUUSD,20041014,125300,414.6,414.6,414.5,414.5
XAUUSD,20041014,130100,414.4,414.4,414.4,414.4
XAUUSD,20041014,130400,414.5,414.5,414.5,414.5
XAUUSD,20041014,131400,414.5,414.5,414.5,414.5
XAUUSD,20041014,132400,414.5,414.5,414.5,414.5
XAUUSD,20041014,133000,414.6,414.6,414.6,414.6
XAUUSD,20041014,133700,414.7,414.7,414.7,414.7
XAUUSD,20041014,133900,414.8,414.8,414.8,414.8
XAUUSD,20041014,134700,414.9,414.9,414.9,414.9
XAUUSD,20041014,135000,415.0,415.0,415.0,415.0
XAUUSD,20041014,135300,415.1,415.1,415.1,415.1
XAUUSD,20041014,135700,414.9,415.0,414.9,415.0
XAUUSD,20041014,140000,415.1,415.4,415.1,415.4
XAUUSD,20041014,140500,415.5,415.5,415.5,415.5
XAUUSD,20041014,140900,415.6,415.6,415.6,415.6
XAUUSD,20041014,141700,415.7,415.8,415.7,415.8
XAUUSD,20041014,142000,415.9,415.9,415.9,415.9
XAUUSD,20041014,142100,416.0,416.2,416.0,416.1
XAUUSD,20041014,142200,416.2,416.4,416.2,416.4
XAUUSD,20041014,142300,416.3,416.3,416.1,416.1
XAUUSD,20041014,142400,416.0,416.0,416.0,416.0
XAUUSD,20041014,142500,416.1,416.1,416.1,416.1
XAUUSD,20041014,142600,416.2,416.4,416.2,416.4
XAUUSD,20041014,142700,416.3,416.3,416.2,416.2
XAUUSD,20041014,142800,416.1,416.1,416.0,416.0
XAUUSD,20041014,143000,416.1,416.1,416.1,416.1
XAUUSD,20041014,143100,416.2,416.6,416.2,416.6
XAUUSD,20041014,143200,416.8,417.5,416.8,417.5
XAUUSD,20041014,143300,417.6,418.0,417.6,418.0
XAUUSD,20041014,143400,418.1,418.2,417.9,417.9
XAUUSD,20041014,143500,417.8,417.8,417.8,417.8
XAUUSD,20041014,143600,417.7,417.7,417.3,417.3
XAUUSD,20041014,143700,417.2,417.6,417.2,417.6
XAUUSD,20041014,143800,417.5,417.5,417.2,417.2
XAUUSD,20041014,143900,417.1,417.1,417.0,417.0
XAUUSD,20041014,144000,416.8,416.8,416.4,416.5
XAUUSD,20041014,144100,416.4,416.5,416.2,416.2
XAUUSD,20041014,144200,416.0,416.0,416.0,416.0
XAUUSD,20041014,144300,416.1,416.4,416.1,416.4
XAUUSD,20041014,144400,416.3,416.3,416.3,416.3
XAUUSD,20041014,144600,416.4,416.4,416.3,416.4
XAUUSD,20041014,144700,416.5,416.5,416.5,416.5
XAUUSD,20041014,144800,416.4,416.5,416.4,416.5
XAUUSD,20041014,144900,416.6,416.7,416.6,416.7
XAUUSD,20041014,145100,416.6,416.6,416.3,416.3
XAUUSD,20041014,145300,416.5,416.5,416.4,416.4
XAUUSD,20041014,145400,416.2,416.2,416.1,416.1
XAUUSD,20041014,145600,416.0,416.0,416.0,416.0
XAUUSD,20041014,145800,415.9,415.9,415.8,415.9
XAUUSD,20041014,150200,415.8,415.8,415.6,415.6
XAUUSD,20041014,150300,415.7,415.7,415.7,415.7
XAUUSD,20041014,150400,415.6,415.6,415.5,415.5
XAUUSD,20041014,150500,415.6,415.6,415.6,415.6
XAUUSD,20041014,150600,415.7,415.8,415.7,415.8
XAUUSD,20041014,150800,415.7,415.7,415.5,415.5
XAUUSD,20041014,151000,415.6,415.6,415.6,415.6
XAUUSD,20041014,151100,415.5,415.5,415.5,415.5
XAUUSD,20041014,151200,415.4,415.4,415.4,415.4
XAUUSD,20041014,151300,415.3,415.4,415.3,415.4
XAUUSD,20041014,151400,415.3,415.3,415.3,415.3
XAUUSD,20041014,151500,415.2,415.2,415.1,415.1
XAUUSD,20041014,151600,415.2,415.2,415.2,415.2
XAUUSD,20041014,151900,415.3,415.3,415.3,415.3
XAUUSD,20041014,152000,415.4,415.4,415.4,415.4
XAUUSD,20041014,152100,415.5,415.5,415.5,415.5
XAUUSD,20041014,152300,415.4,415.4,415.4,415.4
XAUUSD,20041014,152400,415.3,415.3,415.3,415.3
XAUUSD,20041014,152600,415.2,415.2,415.1,415.1
XAUUSD,20041014,152800,415.2,415.4,415.2,415.4
XAUUSD,20041014,152900,415.5,415.5,415.5,415.5
XAUUSD,20041014,153300,415.4,415.4,415.4,415.4
XAUUSD,20041014,153400,415.3,415.3,415.1,415.1
XAUUSD,20041014,153600,415.0,415.0,414.8,414.8
XAUUSD,20041014,153700,414.7,414.7,414.3,414.3
XAUUSD,20041014,153800,414.4,414.5,414.1,414.1
XAUUSD,20041014,153900,414.0,414.4,414.0,414.4
XAUUSD,20041014,154000,414.5,414.8,414.4,414.8
XAUUSD,20041014,154100,414.9,414.9,414.7,414.7
XAUUSD,20041014,154200,414.6,414.7,414.6,414.7
XAUUSD,20041014,154300,414.8,415.0,414.8,415.0
XAUUSD,20041014,154400,415.1,415.1,415.1,415.1
XAUUSD,20041014,154500,415.2,415.2,415.2,415.2
XAUUSD,20041014,154600,415.3,415.3,415.3,415.3
XAUUSD,20041014,154700,415.4,415.4,415.4,415.4
XAUUSD,20041014,155000,415.2,415.3,415.2,415.3
XAUUSD,20041014,155100,415.4,415.5,415.4,415.5
XAUUSD,20041014,155200,415.4,415.4,415.4,415.4
XAUUSD,20041014,155400,415.5,415.5,415.5,415.5
XAUUSD,20041014,155500,415.6,415.6,415.6,415.6
XAUUSD,20041014,155600,415.5,415.5,415.5,415.5
XAUUSD,20041014,155700,415.4,415.4,415.2,415.2
XAUUSD,20041014,155800,415.1,415.2,415.1,415.2
XAUUSD,20041014,155900,415.3,415.4,415.3,415.4
XAUUSD,20041014,160100,415.3,415.3,415.3,415.3
XAUUSD,20041014,160200,415.2,415.2,415.2,415.2
XAUUSD,20041014,160400,415.0,415.0,415.0,415.0
XAUUSD,20041014,160500,414.9,414.9,414.9,414.9
XAUUSD,20041014,160600,415.0,415.0,415.0,415.0
XAUUSD,20041014,161400,415.1,415.1,415.1,415.1
XAUUSD,20041014,161600,415.2,415.4,415.2,415.4
XAUUSD,20041014,161700,415.5,415.5,415.5,415.5
XAUUSD,20041014,161900,415.6,415.6,415.6,415.6
XAUUSD,20041014,162100,415.5,415.5,415.5,415.5
XAUUSD,20041014,162800,415.4,415.4,415.4,415.4
XAUUSD,20041014,163000,415.5,415.5,415.5,415.5
XAUUSD,20041014,163100,415.4,415.4,415.2,415.2
XAUUSD,20041014,163200,415.1,415.1,414.9,414.9
XAUUSD,20041014,163400,415.0,415.0,415.0,415.0
XAUUSD,20041014,163500,414.9,414.9,414.9,414.9
XAUUSD,20041014,163800,415.0,415.2,415.0,415.2
XAUUSD,20041014,163900,415.3,415.3,415.3,415.3
XAUUSD,20041014,164000,415.4,415.4,415.4,415.4
XAUUSD,20041014,164100,415.5,415.5,415.5,415.5
XAUUSD,20041014,164300,415.6,415.6,415.6,415.6
XAUUSD,20041014,164400,415.7,415.9,415.7,415.9
XAUUSD,20041014,164500,416.0,416.0,415.9,415.9
XAUUSD,20041014,164600,415.8,415.8,415.8,415.8
XAUUSD,20041014,164700,415.7,415.7,415.6,415.6
XAUUSD,20041014,164800,415.5,415.5,415.5,415.5
XAUUSD,20041014,165400,415.6,415.6,415.6,415.6
XAUUSD,20041014,165500,415.7,415.8,415.7,415.8
XAUUSD,20041014,165600,415.7,415.7,415.7,415.7
XAUUSD,20041014,165700,415.6,415.7,415.6,415.7
XAUUSD,20041014,165800,415.8,415.9,415.8,415.9
XAUUSD,20041014,165900,416.0,416.2,416.0,416.2
XAUUSD,20041014,170000,416.1,416.4,416.1,416.4
XAUUSD,20041014,170400,416.3,416.4,416.3,416.4
XAUUSD,20041014,170700,416.3,416.3,416.2,416.2
XAUUSD,20041014,170800,416.1,416.1,416.1,416.1
XAUUSD,20041014,171000,416.2,416.2,416.2,416.2
XAUUSD,20041014,171100,416.3,416.4,416.3,416.4
XAUUSD,20041014,171300,416.3,416.3,416.2,416.2
XAUUSD,20041014,171400,416.1,416.1,416.1,416.1
XAUUSD,20041014,171500,416.0,416.0,416.0,416.0
XAUUSD,20041014,171600,416.1,416.1,416.1,416.1
XAUUSD,20041014,171700,416.0,416.1,416.0,416.1
XAUUSD,20041014,172100,416.0,416.0,416.0,416.0
XAUUSD,20041014,172300,415.9,415.9,415.9,415.9
XAUUSD,20041014,173300,415.9,415.9,415.9,415.9
XAUUSD,20041014,173500,416.0,416.0,416.0,416.0
XAUUSD,20041014,173800,416.1,416.2,416.1,416.2
XAUUSD,20041014,173900,416.3,416.3,416.3,416.3
XAUUSD,20041014,174000,418.9,418.9,416.3,416.3
XAUUSD,20041014,174100,416.2,416.2,416.1,416.1
XAUUSD,20041014,174200,416.0,416.0,416.0,416.0
XAUUSD,20041014,174600,416.1,416.1,416.1,416.1
XAUUSD,20041014,174800,416.2,416.2,416.2,416.2
XAUUSD,20041014,175100,416.3,416.4,416.3,416.4
XAUUSD,20041014,175700,416.3,416.3,416.3,416.3
XAUUSD,20041014,175800,416.4,416.4,416.4,416.4
XAUUSD,20041014,175900,416.5,416.5,416.5,416.5
XAUUSD,20041014,180000,416.6,416.8,416.6,416.8
XAUUSD,20041014,180100,416.9,417.0,416.9,417.0
XAUUSD,20041014,180700,417.1,417.4,417.1,417.4
XAUUSD,20041014,180800,417.5,417.6,417.5,417.5
XAUUSD,20041014,181000,417.4,417.4,417.1,417.1
XAUUSD,20041014,181100,417.0,417.0,417.0,417.0
XAUUSD,20041014,181200,416.9,416.9,416.9,416.9
XAUUSD,20041014,181400,416.8,416.8,416.8,416.8
XAUUSD,20041014,181500,416.9,416.9,416.9,416.9
XAUUSD,20041014,181700,417.0,417.0,417.0,417.0
XAUUSD,20041014,182700,417.0,417.1,417.0,417.1
XAUUSD,20041014,182900,417.0,417.0,416.9,416.9
XAUUSD,20041014,183500,417.0,417.0,417.0,417.0
XAUUSD,20041014,184000,416.9,416.9,416.9,416.9
XAUUSD,20041014,184400,417.0,417.0,417.0,417.0
XAUUSD,20041014,184600,417.1,417.1,417.1,417.1
XAUUSD,20041014,184800,417.2,417.2,417.2,417.2
XAUUSD,20041014,184900,417.3,417.3,417.3,417.3
XAUUSD,20041014,185000,417.2,417.2,417.1,417.1
XAUUSD,20041014,185100,417.0,417.0,417.0,417.0
XAUUSD,20041014,185300,416.9,416.9,416.9,416.9
XAUUSD,20041014,185600,417.0,417.0,417.0,417.0
XAUUSD,20041014,190300,417.1,417.1,417.1,417.1
XAUUSD,20041014,190800,417.0,417.1,417.0,417.1
XAUUSD,20041014,190900,417.2,417.2,417.2,417.2
XAUUSD,20041014,191000,417.3,417.3,417.3,417.3
XAUUSD,20041014,191500,417.4,417.4,417.4,417.4
XAUUSD,20041014,192100,417.3,417.3,417.3,417.3
XAUUSD,20041014,192200,417.4,417.5,417.4,417.5
XAUUSD,20041014,192300,417.4,417.4,417.4,417.4
XAUUSD,20041014,192500,417.5,417.5,417.5,417.5
XAUUSD,20041014,192600,417.4,417.4,417.4,417.4
XAUUSD,20041014,192700,417.3,417.3,417.3,417.3
XAUUSD,20041014,192800,417.4,417.4,417.4,417.4
XAUUSD,20041014,192900,417.5,417.6,417.5,417.6
XAUUSD,20041014,193000,417.5,417.7,417.5,417.6
XAUUSD,20041014,193100,417.7,417.7,417.7,417.7
XAUUSD,20041014,193600,417.6,417.6,417.6,417.6
XAUUSD,20041014,193900,417.7,417.7,417.7,417.7
XAUUSD,20041014,194900,417.7,417.7,417.7,417.7
XAUUSD,20041014,195900,417.7,417.7,417.7,417.7
XAUUSD,20041014,200900,417.7,417.7,417.7,417.7
XAUUSD,20041014,201900,417.7,417.7,417.7,417.7
XAUUSD,20041014,202900,417.7,417.7,417.7,417.7
XAUUSD,20041014,203900,417.7,417.7,417.7,417.7
XAUUSD,20041014,204900,417.7,417.7,417.7,417.7
XAUUSD,20041014,205900,417.7,417.7,417.7,417.7
XAUUSD,20041014,210900,417.7,417.7,417.7,417.7
XAUUSD,20041014,211900,417.7,417.7,417.7,417.7
XAUUSD,20041014,212200,417.3,417.3,417.3,417.3
XAUUSD,20041014,212900,417.4,417.4,417.4,417.4
XAUUSD,20041014,213900,417.4,417.4,417.4,417.4
XAUUSD,20041014,214900,417.4,417.4,417.4,417.4
XAUUSD,20041014,215600,417.3,417.3,417.3,417.3
XAUUSD,20041014,220400,417.2,417.2,417.2,417.2
XAUUSD,20041014,220500,417.1,417.1,417.1,417.1
XAUUSD,20041014,221500,417.1,417.1,417.1,417.1
XAUUSD,20041014,221700,417.0,417.0,417.0,417.0
XAUUSD,20041014,222100,416.9,416.9,416.9,416.9
XAUUSD,20041014,223100,416.9,416.9,416.9,416.9
XAUUSD,20041014,224100,416.9,416.9,416.9,416.9
XAUUSD,20041014,224700,416.8,416.8,416.8,416.8
XAUUSD,20041014,225700,416.8,416.8,416.8,416.8
XAUUSD,20041014,230700,416.8,416.8,416.8,416.8
XAUUSD,20041014,231700,416.8,416.8,416.8,416.8
XAUUSD,20041014,232700,416.8,416.8,416.8,416.8
XAUUSD,20041014,233700,416.8,416.8,416.8,416.8
XAUUSD,20041014,234700,416.8,416.8,416.8,416.8
XAUUSD,20041014,235700,416.8,416.8,416.8,416.8
XAGUSD,20041014,000400,6.96,6.96,6.96,6.96
XAGUSD,20041014,001400,6.96,6.96,6.96,6.96
XAGUSD,20041014,002300,6.95,6.95,6.95,6.95
XAGUSD,20041014,003300,6.95,6.95,6.95,6.95
XAGUSD,20041014,004300,6.95,6.95,6.95,6.95
XAGUSD,20041014,005300,6.95,6.95,6.95,6.95
XAGUSD,20041014,010300,6.95,6.95,6.95,6.95
XAGUSD,20041014,011300,6.95,6.95,6.95,6.95
XAGUSD,20041014,012300,6.95,6.95,6.95,6.95
XAGUSD,20041014,013300,6.95,6.95,6.95,6.95
XAGUSD,20041014,014300,6.95,6.95,6.95,6.95
XAGUSD,20041014,015300,6.95,6.95,6.95,6.95
XAGUSD,20041014,020300,6.95,6.95,6.95,6.95
XAGUSD,20041014,021000,6.94,6.94,6.94,6.94
XAGUSD,20041014,021900,6.93,6.93,6.93,6.93
XAGUSD,20041014,022900,6.93,6.93,6.93,6.93
XAGUSD,20041014,023300,6.94,6.94,6.94,6.94
XAGUSD,20041014,024300,6.94,6.94,6.94,6.94
XAGUSD,20041014,025300,6.94,6.94,6.94,6.94
XAGUSD,20041014,030300,6.94,6.94,6.94,6.94
XAGUSD,20041014,031300,6.94,6.94,6.94,6.94
XAGUSD,20041014,032300,6.94,6.94,6.94,6.94
XAGUSD,20041014,033300,6.94,6.94,6.94,6.94
XAGUSD,20041014,034300,6.94,6.94,6.94,6.94
XAGUSD,20041014,035300,6.94,6.94,6.94,6.94
XAGUSD,20041014,040300,6.94,6.94,6.94,6.94
XAGUSD,20041014,041300,6.94,6.94,6.94,6.94
XAGUSD,20041014,042300,6.94,6.94,6.94,6.94
XAGUSD,20041014,043100,6.93,6.93,6.93,6.93
XAGUSD,20041014,043200,6.94,6.94,6.94,6.94
XAGUSD,20041014,044200,6.94,6.94,6.94,6.94
XAGUSD,20041014,045200,6.94,6.94,6.94,6.94
XAGUSD,20041014,050200,6.94,6.94,6.94,6.94
XAGUSD,20041014,051200,6.94,6.94,6.94,6.94
XAGUSD,20041014,052300,6.94,6.94,6.94,6.94
XAGUSD,20041014,053300,6.94,6.94,6.94,6.94
XAGUSD,20041014,054300,6.94,6.94,6.94,6.94
XAGUSD,20041014,055300,6.94,6.94,6.94,6.94
XAGUSD,20041014,055700,6.95,6.95,6.95,6.95
XAGUSD,20041014,060700,6.95,6.95,6.95,6.95
XAGUSD,20041014,061600,6.96,6.96,6.96,6.96
XAGUSD,20041014,062600,6.96,6.96,6.96,6.96
XAGUSD,20041014,063600,6.96,6.96,6.96,6.96
XAGUSD,20041014,064600,6.96,6.96,6.96,6.96
XAGUSD,20041014,065600,6.96,6.96,6.96,6.96
XAGUSD,20041014,070600,6.96,6.96,6.96,6.96
XAGUSD,20041014,071600,6.96,6.96,6.96,6.96
XAGUSD,20041014,071800,6.97,6.97,6.97,6.97
XAGUSD,20041014,072800,6.97,6.97,6.97,6.97
XAGUSD,20041014,073800,6.97,6.97,6.97,6.97
XAGUSD,20041014,074500,6.96,6.96,6.96,6.96
XAGUSD,20041014,075500,6.96,6.96,6.96,6.96
XAGUSD,20041014,080500,6.96,6.96,6.96,6.96
XAGUSD,20041014,080600,6.95,6.95,6.95,6.95
XAGUSD,20041014,080700,6.94,6.94,6.94,6.94
XAGUSD,20041014,081700,6.95,6.95,6.95,6.95
XAGUSD,20041014,082000,6.94,6.94,6.94,6.94
XAGUSD,20041014,082400,6.95,6.95,6.95,6.95
XAGUSD,20041014,083400,6.95,6.95,6.95,6.95
XAGUSD,20041014,084400,6.95,6.95,6.95,6.95
XAGUSD,20041014,084600,6.96,6.96,6.96,6.96
XAGUSD,20041014,085600,6.96,6.96,6.96,6.96
XAGUSD,20041014,090300,6.97,6.97,6.97,6.97
XAGUSD,20041014,090500,6.98,6.98,6.98,6.98
XAGUSD,20041014,090600,7.03,7.03,6.99,7.03
XAGUSD,20041014,090700,7.02,7.02,7.02,7.02
XAGUSD,20041014,090800,7.03,7.04,7.03,7.03
XAGUSD,20041014,091100,7.04,7.05,7.04,7.05
XAGUSD,20041014,091400,7.06,7.06,7.06,7.06
XAGUSD,20041014,091500,7.05,7.06,7.05,7.06
XAGUSD,20041014,091700,7.05,7.05,7.04,7.04
XAGUSD,20041014,091800,7.06,7.06,7.05,7.05
XAGUSD,20041014,091900,7.04,7.04,7.03,7.03
XAGUSD,20041014,092100,7.03,7.03,7.02,7.02
XAGUSD,20041014,092400,7.00,7.00,7.00,7.00
XAGUSD,20041014,092500,6.99,6.99,6.99,6.99
XAGUSD,20041014,092600,7.00,7.00,6.99,6.99
XAGUSD,20041014,093600,6.99,6.99,6.99,6.99
XAGUSD,20041014,093700,7.00,7.00,7.00,7.00
XAGUSD,20041014,093800,7.01,7.01,7.01,7.01
XAGUSD,20041014,094000,7.02,7.02,7.02,7.02
XAGUSD,20041014,094400,7.03,7.03,7.03,7.03
XAGUSD,20041014,094600,7.02,7.02,7.02,7.02
XAGUSD,20041014,095600,7.02,7.02,7.02,7.02
XAGUSD,20041014,100500,7.01,7.01,7.01,7.01
XAGUSD,20041014,101500,7.01,7.01,7.00,7.00
XAGUSD,20041014,102500,7.00,7.00,7.00,7.00
XAGUSD,20041014,103500,7.00,7.00,7.00,7.00
XAGUSD,20041014,104300,6.99,6.99,6.99,6.99
XAGUSD,20041014,105300,6.99,6.99,6.99,6.99
XAGUSD,20041014,105900,6.98,6.99,6.98,6.98
XAGUSD,20041014,110900,6.98,6.98,6.98,6.98
XAGUSD,20041014,111900,6.98,6.98,6.98,6.98
XAGUSD,20041014,112500,6.99,6.99,6.99,6.99
XAGUSD,20041014,113400,6.98,6.98,6.98,6.98
XAGUSD,20041014,114400,6.98,6.98,6.98,6.98
XAGUSD,20041014,115300,6.99,6.99,6.99,6.99
XAGUSD,20041014,115800,6.98,6.98,6.98,6.98
XAGUSD,20041014,115900,6.99,6.99,6.99,6.99
XAGUSD,20041014,120900,6.99,6.99,6.99,6.99
XAGUSD,20041014,121800,6.98,6.98,6.98,6.98
XAGUSD,20041014,122700,6.99,7.00,6.99,7.00
XAGUSD,20041014,123000,6.99,6.99,6.99,6.99
XAGUSD,20041014,123100,7.00,7.00,7.00,7.00
XAGUSD,20041014,123500,6.99,6.99,6.99,6.99
XAGUSD,20041014,124500,6.99,6.99,6.99,6.99
XAGUSD,20041014,125500,6.99,6.99,6.99,6.99
XAGUSD,20041014,130500,6.99,6.99,6.99,6.99
XAGUSD,20041014,130800,7.00,7.00,7.00,7.00
XAGUSD,20041014,131800,7.00,7.00,7.00,7.00
XAGUSD,20041014,132200,7.01,7.01,7.01,7.01
XAGUSD,20041014,133200,7.01,7.01,7.01,7.01
XAGUSD,20041014,134200,7.01,7.01,7.01,7.01
XAGUSD,20041014,135200,7.01,7.01,7.01,7.01
XAGUSD,20041014,140000,7.02,7.02,7.02,7.02
XAGUSD,20041014,140500,7.01,7.01,7.01,7.01
XAGUSD,20041014,140600,7.02,7.02,7.02,7.02
XAGUSD,20041014,141600,7.02,7.02,7.02,7.02
XAGUSD,20041014,142500,7.03,7.03,7.02,7.02
XAGUSD,20041014,142600,7.01,7.03,7.01,7.03
XAGUSD,20041014,142700,7.02,7.02,7.02,7.02
XAGUSD,20041014,142800,7.01,7.01,7.01,7.01
XAGUSD,20041014,143100,7.02,7.04,7.02,7.04
XAGUSD,20041014,143200,7.05,7.05,7.05,7.05
XAGUSD,20041014,143300,7.06,7.06,7.06,7.06
XAGUSD,20041014,143400,7.05,7.06,7.05,7.06
XAGUSD,20041014,143500,7.05,7.05,7.05,7.05
XAGUSD,20041014,143600,7.04,7.04,7.04,7.04
XAGUSD,20041014,143900,7.03,7.03,7.02,7.02
XAGUSD,20041014,144100,7.01,7.01,7.00,7.00
XAGUSD,20041014,144200,6.99,6.99,6.99,6.99
XAGUSD,20041014,144800,7.00,7.00,7.00,7.00
XAGUSD,20041014,145400,6.99,6.99,6.99,6.99
XAGUSD,20041014,145600,6.98,6.98,6.98,6.98
XAGUSD,20041014,150000,6.97,6.97,6.97,6.97
XAGUSD,20041014,150200,6.96,6.96,6.96,6.96
XAGUSD,20041014,150400,6.97,6.97,6.97,6.97
XAGUSD,20041014,151400,6.97,6.97,6.97,6.97
XAGUSD,20041014,151500,6.96,6.96,6.96,6.96
XAGUSD,20041014,151900,6.97,6.97,6.97,6.97
XAGUSD,20041014,152000,6.96,6.96,6.96,6.96
XAGUSD,20041014,152200,6.97,6.97,6.97,6.97
XAGUSD,20041014,152500,6.96,6.96,6.96,6.96
XAGUSD,20041014,153200,6.95,6.95,6.95,6.95
XAGUSD,20041014,153300,6.94,6.94,6.94,6.94
XAGUSD,20041014,153500,6.93,6.93,6.93,6.93
XAGUSD,20041014,153700,6.92,6.92,6.92,6.92
XAGUSD,20041014,154000,6.93,6.93,6.93,6.93
XAGUSD,20041014,154600,6.94,6.94,6.94,6.94
XAGUSD,20041014,155300,6.93,6.93,6.93,6.93
XAGUSD,20041014,160000,6.92,6.92,6.92,6.92
XAGUSD,20041014,160300,6.93,6.93,6.93,6.93
XAGUSD,20041014,160600,6.92,6.92,6.92,6.92
XAGUSD,20041014,161200,6.93,6.93,6.93,6.93
XAGUSD,20041014,161800,6.94,6.94,6.94,6.94
XAGUSD,20041014,162800,6.94,6.94,6.94,6.94
XAGUSD,20041014,163200,6.93,6.93,6.93,6.93
XAGUSD,20041014,163900,6.94,6.94,6.94,6.94
XAGUSD,20041014,164300,6.95,6.95,6.95,6.95
XAGUSD,20041014,164400,6.96,6.96,6.96,6.96
XAGUSD,20041014,165400,6.96,6.96,6.96,6.96
XAGUSD,20041014,165500,6.95,6.95,6.95,6.95
XAGUSD,20041014,165600,6.96,6.96,6.96,6.96
XAGUSD,20041014,170400,6.97,6.97,6.97,6.97
XAGUSD,20041014,171300,6.98,6.98,6.98,6.98
XAGUSD,20041014,171600,6.97,6.97,6.97,6.97
XAGUSD,20041014,172600,6.97,6.97,6.97,6.97
XAGUSD,20041014,173600,6.97,6.97,6.97,6.97
XAGUSD,20041014,174600,6.97,6.97,6.97,6.97
XAGUSD,20041014,175600,6.97,6.97,6.97,6.97
XAGUSD,20041014,175900,6.96,6.96,6.96,6.96
XAGUSD,20041014,180000,6.97,6.97,6.97,6.97
XAGUSD,20041014,180100,6.98,6.98,6.98,6.98
XAGUSD,20041014,180200,6.99,6.99,6.99,6.99
XAGUSD,20041014,180400,7.00,7.00,7.00,7.00
XAGUSD,20041014,181300,6.99,6.99,6.99,6.99
XAGUSD,20041014,181400,6.98,6.98,6.98,6.98
XAGUSD,20041014,182200,6.99,6.99,6.99,6.99
XAGUSD,20041014,182600,7.00,7.01,7.00,7.01
XAGUSD,20041014,182700,7.02,7.02,7.02,7.02
XAGUSD,20041014,183000,7.00,7.00,7.00,7.00
XAGUSD,20041014,183100,7.01,7.01,7.00,7.00
XAGUSD,20041014,184100,7.00,7.00,7.00,7.00
XAGUSD,20041014,184200,6.99,6.99,6.99,6.99
XAGUSD,20041014,184600,7.00,7.00,6.99,6.99
XAGUSD,20041014,184800,7.00,7.00,7.00,7.00
XAGUSD,20041014,184900,6.99,6.99,6.99,6.99
XAGUSD,20041014,185900,6.99,6.99,6.99,6.99
XAGUSD,20041014,190900,6.99,6.99,6.99,6.99
XAGUSD,20041014,191900,6.99,6.99,6.99,6.99
XAGUSD,20041014,192300,7.00,7.00,7.00,7.00
XAGUSD,20041014,192400,6.99,6.99,6.99,6.99
XAGUSD,20041014,192500,7.00,7.00,7.00,7.00
XAGUSD,20041014,192900,6.99,6.99,6.99,6.99
XAGUSD,20041014,193900,6.99,6.99,6.99,6.99
XAGUSD,20041014,194900,6.99,6.99,6.99,6.99
XAGUSD,20041014,195900,6.99,6.99,6.99,6.99
XAGUSD,20041014,200900,6.99,6.99,6.99,6.99
XAGUSD,20041014,201900,6.99,6.99,6.99,6.99
XAGUSD,20041014,202900,6.99,6.99,6.99,6.99
XAGUSD,20041014,203900,6.99,6.99,6.99,6.99
XAGUSD,20041014,204900,6.99,6.99,6.99,6.99
XAGUSD,20041014,205900,6.99,6.99,6.99,6.99
XAGUSD,20041014,210900,6.99,6.99,6.99,6.99
XAGUSD,20041014,211900,6.99,6.99,6.99,6.99
XAGUSD,20041014,212900,6.99,6.99,6.99,6.99
XAGUSD,20041014,213900,6.99,6.99,6.99,6.99
XAGUSD,20041014,214900,6.99,6.99,6.99,6.99
XAGUSD,20041014,215900,6.99,6.99,6.99,6.99
XAGUSD,20041014,220900,6.99,6.99,6.99,6.99
XAGUSD,20041014,221900,6.99,6.99,6.99,6.99
XAGUSD,20041014,222900,6.99,6.99,6.99,6.99
XAGUSD,20041014,223900,6.99,6.99,6.99,6.99
XAGUSD,20041014,224900,6.99,6.99,6.99,6.99
XAGUSD,20041014,225900,6.99,6.99,6.99,6.99
XAGUSD,20041014,230900,6.99,6.99,6.99,6.99
XAGUSD,20041014,231900,6.99,6.99,6.99,6.99
XAGUSD,20041014,232900,6.99,6.99,6.99,6.99
XAGUSD,20041014,233900,6.99,6.99,6.99,6.99
XAGUSD,20041014,234900,6.99,6.99,6.99,6.99
XAGUSD,20041014,235900,6.99,6.99,6.99,6.99
EURAUD,20041014,000100,1.7008,1.7009,1.7008,1.7009
EURAUD,20041014,000200,1.7009,1.7009,1.7009,1.7009
EURAUD,20041014,000300,1.7009,1.7010,1.7009,1.7010
EURAUD,20041014,000400,1.7012,1.7012,1.7012,1.7012
EURAUD,20041014,000500,1.7012,1.7013,1.7011,1.7011
EURAUD,20041014,000600,1.7011,1.7011,1.7007,1.7007
EURAUD,20041014,000700,1.7007,1.7007,1.7007,1.7007
EURAUD,20041014,000800,1.7007,1.7007,1.7006,1.7006
EURAUD,20041014,000900,1.7006,1.7006,1.7006,1.7006
EURAUD,20041014,001000,1.7006,1.7007,1.7006,1.7007
EURAUD,20041014,001100,1.7007,1.7007,1.6999,1.6999
EURAUD,20041014,001200,1.6999,1.6999,1.6996,1.6996
EURAUD,20041014,001300,1.6996,1.6996,1.6996,1.6996
EURAUD,20041014,001400,1.6996,1.6996,1.6996,1.6996
EURAUD,20041014,001500,1.6996,1.6996,1.6996,1.6996
EURAUD,20041014,001600,1.6996,1.6996,1.6995,1.6995
EURAUD,20041014,001700,1.6995,1.6995,1.6993,1.6993
EURAUD,20041014,001800,1.6993,1.6993,1.6993,1.6993
EURAUD,20041014,001900,1.6994,1.6994,1.6994,1.6994
EURAUD,20041014,002000,1.6994,1.6999,1.6994,1.6999
EURAUD,20041014,002100,1.6998,1.6998,1.6998,1.6998
EURAUD,20041014,002200,1.6998,1.6998,1.6998,1.6998
EURAUD,20041014,002300,1.6995,1.6997,1.6995,1.6997
EURAUD,20041014,002400,1.6997,1.6999,1.6997,1.6999
EURAUD,20041014,002500,1.7002,1.7002,1.7002,1.7002
EURAUD,20041014,002600,1.7002,1.7002,1.7002,1.7002
EURAUD,20041014,002700,1.7002,1.7002,1.7001,1.7001
EURAUD,20041014,002800,1.7001,1.7001,1.7000,1.7000
EURAUD,20041014,002900,1.7000,1.7001,1.7000,1.7001
EURAUD,20041014,003000,1.7001,1.7001,1.7001,1.7001
EURAUD,20041014,003100,1.7001,1.7001,1.6999,1.6999
EURAUD,20041014,003200,1.6999,1.7001,1.6999,1.7001
EURAUD,20041014,003300,1.7001,1.7001,1.6999,1.6999
EURAUD,20041014,003400,1.6999,1.6999,1.6999,1.6999
EURAUD,20041014,003500,1.7000,1.7000,1.7000,1.7000
EURAUD,20041014,003600,1.7000,1.7000,1.7000,1.7000
EURAUD,20041014,003700,1.7000,1.7000,1.7000,1.7000
EURAUD,20041014,003800,1.6999,1.6999,1.6996,1.6996
EURAUD,20041014,003900,1.6996,1.6996,1.6994,1.6994
EURAUD,20041014,004000,1.6995,1.6995,1.6994,1.6994
EURAUD,20041014,004100,1.6992,1.6992,1.6992,1.6992
EURAUD,20041014,004200,1.6993,1.6993,1.6993,1.6993
EURAUD,20041014,004300,1.6993,1.6993,1.6993,1.6993
EURAUD,20041014,004400,1.6993,1.6993,1.6993,1.6993
EURAUD,20041014,004500,1.6993,1.6995,1.6993,1.6995
EURAUD,20041014,004600,1.6995,1.6995,1.6995,1.6995
EURAUD,20041014,004700,1.6995,1.6996,1.6995,1.6996
EURAUD,20041014,004800,1.6997,1.6997,1.6997,1.6997
EURAUD,20041014,004900,1.6998,1.6998,1.6997,1.6997
EURAUD,20041014,005000,1.6997,1.6998,1.6997,1.6998
EURAUD,20041014,005100,1.6999,1.7000,1.6999,1.7000
EURAUD,20041014,005200,1.7000,1.7000,1.6998,1.6998
EURAUD,20041014,005300,1.6998,1.6998,1.6998,1.6998
EURAUD,20041014,005400,1.6998,1.6998,1.6998,1.6998
EURAUD,20041014,005500,1.6998,1.6998,1.6998,1.6998
EURAUD,20041014,005600,1.6998,1.6998,1.6998,1.6998
EURAUD,20041014,005700,1.6998,1.6998,1.6998,1.6998
EURAUD,20041014,005800,1.6998,1.7000,1.6998,1.7000
EURAUD,20041014,005900,1.7000,1.7000,1.7000,1.7000
EURAUD,20041014,010000,1.7000,1.7001,1.7000,1.7001
EURAUD,20041014,010100,1.7001,1.7003,1.7001,1.7003
EURAUD,20041014,010200,1.7004,1.7004,1.7004,1.7004
EURAUD,20041014,010300,1.7004,1.7004,1.7004,1.7004
EURAUD,20041014,010400,1.7004,1.7004,1.7003,1.7003
EURAUD,20041014,010500,1.7004,1.7005,1.7004,1.7005
EURAUD,20041014,010600,1.7006,1.7007,1.7006,1.7006
EURAUD,20041014,010700,1.7006,1.7006,1.7006,1.7006
EURAUD,20041014,010800,1.7006,1.7006,1.7004,1.7004
EURAUD,20041014,010900,1.7004,1.7004,1.7004,1.7004
EURAUD,20041014,011000,1.7004,1.7004,1.7002,1.7002
EURAUD,20041014,011100,1.7002,1.7003,1.7001,1.7003
EURAUD,20041014,011200,1.7003,1.7006,1.7003,1.7006
EURAUD,20041014,011300,1.7008,1.7008,1.7008,1.7008
EURAUD,20041014,011400,1.7006,1.7006,1.7006,1.7006
EURAUD,20041014,011500,1.7006,1.7006,1.7005,1.7005
EURAUD,20041014,011600,1.7005,1.7005,1.7005,1.7005
EURAUD,20041014,011700,1.7006,1.7006,1.7006,1.7006
EURAUD,20041014,011800,1.7006,1.7007,1.7006,1.7007
EURAUD,20041014,011900,1.7007,1.7007,1.7005,1.7005
EURAUD,20041014,012000,1.7005,1.7005,1.7002,1.7002
EURAUD,20041014,012100,1.7002,1.7002,1.7002,1.7002
EURAUD,20041014,012200,1.7001,1.7001,1.7001,1.7001
EURAUD,20041014,012300,1.7001,1.7001,1.7001,1.7001
EURAUD,20041014,012400,1.7001,1.7002,1.7001,1.7002
EURAUD,20041014,012500,1.7002,1.7002,1.7001,1.7001
EURAUD,20041014,012600,1.7002,1.7004,1.7002,1.7004
EURAUD,20041014,012700,1.7005,1.7005,1.7004,1.7004
EURAUD,20041014,012800,1.7006,1.7006,1.7006,1.7006
EURAUD,20041014,012900,1.7006,1.7006,1.7006,1.7006
EURAUD,20041014,013000,1.7006,1.7006,1.7005,1.7005
EURAUD,20041014,013100,1.7005,1.7005,1.7004,1.7004
EURAUD,20041014,013200,1.7005,1.7005,1.7005,1.7005
EURAUD,20041014,013300,1.7005,1.7007,1.7005,1.7007
EURAUD,20041014,013400,1.7007,1.7010,1.7007,1.7010
EURAUD,20041014,013500,1.7010,1.7010,1.7006,1.7006
EURAUD,20041014,013600,1.7006,1.7006,1.7006,1.7006
EURAUD,20041014,013700,1.7009,1.7009,1.7009,1.7009
EURAUD,20041014,013800,1.7009,1.7009,1.7009,1.7009
EURAUD,20041014,013900,1.7010,1.7013,1.7010,1.7013
EURAUD,20041014,014000,1.7013,1.7015,1.7013,1.7015
EURAUD,20041014,014100,1.7016,1.7017,1.7016,1.7017
EURAUD,20041014,014200,1.7017,1.7017,1.7017,1.7017
EURAUD,20041014,014300,1.7017,1.7022,1.7017,1.7020
EURAUD,20041014,014400,1.7019,1.7019,1.7013,1.7013
EURAUD,20041014,014500,1.7015,1.7018,1.7015,1.7018
EURAUD,20041014,014600,1.7018,1.7018,1.7018,1.7018
EURAUD,20041014,014700,1.7018,1.7018,1.7018,1.7018
EURAUD,20041014,014800,1.7018,1.7020,1.7018,1.7020
EURAUD,20041014,014900,1.7020,1.7020,1.7019,1.7019
EURAUD,20041014,015000,1.7019,1.7019,1.7019,1.7019
EURAUD,20041014,015100,1.7019,1.7020,1.7019,1.7020
EURAUD,20041014,015200,1.7020,1.7020,1.7020,1.7020
EURAUD,20041014,015300,1.7020,1.7020,1.7020,1.7020
EURAUD,20041014,015400,1.7022,1.7022,1.7022,1.7022
EURAUD,20041014,015500,1.7023,1.7023,1.7022,1.7022
EURAUD,20041014,015600,1.7021,1.7021,1.7020,1.7020
EURAUD,20041014,015700,1.7019,1.7021,1.7019,1.7021
EURAUD,20041014,015800,1.7021,1.7021,1.7021,1.7021
EURAUD,20041014,015900,1.7019,1.7020,1.7019,1.7020
EURAUD,20041014,020000,1.7020,1.7020,1.7020,1.7020
EURAUD,20041014,020100,1.7021,1.7023,1.7021,1.7022
EURAUD,20041014,020200,1.7022,1.7022,1.7021,1.7021
EURAUD,20041014,020300,1.7021,1.7021,1.7019,1.7019
EURAUD,20041014,020400,1.7019,1.7020,1.7019,1.7020
EURAUD,20041014,020500,1.7020,1.7020,1.7020,1.7020
EURAUD,20041014,020600,1.7020,1.7020,1.7019,1.7019
EURAUD,20041014,020700,1.7020,1.7020,1.7019,1.7019
EURAUD,20041014,020800,1.7019,1.7019,1.7019,1.7019
EURAUD,20041014,020900,1.7019,1.7020,1.7019,1.7020
EURAUD,20041014,021000,1.7020,1.7020,1.7020,1.7020
EURAUD,20041014,021100,1.7021,1.7022,1.7021,1.7021
EURAUD,20041014,021200,1.7021,1.7021,1.7021,1.7021
EURAUD,20041014,021300,1.7020,1.7021,1.7020,1.7021
EURAUD,20041014,021400,1.7021,1.7021,1.7021,1.7021
EURAUD,20041014,021500,1.7021,1.7025,1.7021,1.7025
EURAUD,20041014,021600,1.7025,1.7026,1.7025,1.7026
EURAUD,20041014,021700,1.7026,1.7026,1.7026,1.7026
EURAUD,20041014,021800,1.7026,1.7026,1.7026,1.7026
EURAUD,20041014,021900,1.7022,1.7022,1.7021,1.7021
EURAUD,20041014,022000,1.7020,1.7020,1.7019,1.7019
EURAUD,20041014,022100,1.7019,1.7020,1.7019,1.7020
EURAUD,20041014,022200,1.7021,1.7021,1.7019,1.7019
EURAUD,20041014,022300,1.7019,1.7020,1.7019,1.7020
EURAUD,20041014,022400,1.7020,1.7023,1.7020,1.7023
EURAUD,20041014,022500,1.7023,1.7023,1.7022,1.7022
EURAUD,20041014,022600,1.7022,1.7023,1.7022,1.7023
EURAUD,20041014,022700,1.7023,1.7024,1.7022,1.7024
EURAUD,20041014,022800,1.7025,1.7029,1.7025,1.7029
EURAUD,20041014,022900,1.7031,1.7033,1.7031,1.7033
EURAUD,20041014,023000,1.7033,1.7037,1.7033,1.7037
EURAUD,20041014,023100,1.7036,1.7038,1.7036,1.7038
EURAUD,20041014,023200,1.7039,1.7042,1.7039,1.7042
EURAUD,20041014,023300,1.7042,1.7042,1.7040,1.7040
EURAUD,20041014,023400,1.7040,1.7043,1.7039,1.7043
EURAUD,20041014,023500,1.7043,1.7045,1.7043,1.7045
EURAUD,20041014,023600,1.7047,1.7048,1.7047,1.7048
EURAUD,20041014,023700,1.7048,1.7048,1.7047,1.7047
EURAUD,20041014,023800,1.7047,1.7047,1.7045,1.7045
EURAUD,20041014,023900,1.7047,1.7049,1.7047,1.7049
EURAUD,20041014,024000,1.7049,1.7049,1.7047,1.7047
EURAUD,20041014,024100,1.7046,1.7046,1.7043,1.7043
EURAUD,20041014,024200,1.7042,1.7043,1.7041,1.7041
EURAUD,20041014,024300,1.7041,1.7041,1.7038,1.7038
EURAUD,20041014,024400,1.7036,1.7036,1.7035,1.7035
EURAUD,20041014,024500,1.7035,1.7035,1.7033,1.7033
EURAUD,20041014,024600,1.7034,1.7035,1.7034,1.7034
EURAUD,20041014,024700,1.7034,1.7036,1.7034,1.7036
EURAUD,20041014,024800,1.7036,1.7036,1.7036,1.7036
EURAUD,20041014,024900,1.7037,1.7037,1.7035,1.7035
EURAUD,20041014,025000,1.7035,1.7035,1.7035,1.7035
EURAUD,20041014,025100,1.7033,1.7033,1.7033,1.7033
EURAUD,20041014,025200,1.7034,1.7034,1.7034,1.7034
EURAUD,20041014,025300,1.7034,1.7034,1.7033,1.7033
EURAUD,20041014,025400,1.7033,1.7033,1.7033,1.7033
EURAUD,20041014,025500,1.7033,1.7033,1.7030,1.7030
EURAUD,20041014,025600,1.7029,1.7031,1.7029,1.7031
EURAUD,20041014,025700,1.7031,1.7031,1.7031,1.7031
EURAUD,20041014,025800,1.7031,1.7031,1.7030,1.7031
EURAUD,20041014,025900,1.7031,1.7033,1.7031,1.7033
EURAUD,20041014,030000,1.7034,1.7036,1.7034,1.7036
EURAUD,20041014,030100,1.7036,1.7039,1.7036,1.7039
EURAUD,20041014,030200,1.7039,1.7043,1.7039,1.7043
EURAUD,20041014,030300,1.7044,1.7044,1.7044,1.7044
EURAUD,20041014,030400,1.7044,1.7044,1.7041,1.7041
EURAUD,20041014,030500,1.7041,1.7041,1.7038,1.7038
EURAUD,20041014,030600,1.7036,1.7036,1.7034,1.7034
EURAUD,20041014,030700,1.7034,1.7035,1.7034,1.7035
EURAUD,20041014,030800,1.7034,1.7034,1.7033,1.7033
EURAUD,20041014,030900,1.7033,1.7033,1.7031,1.7031
EURAUD,20041014,031000,1.7032,1.7035,1.7032,1.7035
EURAUD,20041014,031100,1.7035,1.7037,1.7035,1.7037
EURAUD,20041014,031200,1.7037,1.7039,1.7037,1.7039
EURAUD,20041014,031300,1.7039,1.7039,1.7038,1.7038
EURAUD,20041014,031400,1.7038,1.7038,1.7037,1.7037
EURAUD,20041014,031500,1.7037,1.7038,1.7037,1.7038
EURAUD,20041014,031600,1.7038,1.7039,1.7038,1.7038
EURAUD,20041014,031700,1.7038,1.7038,1.7038,1.7038
EURAUD,20041014,031800,1.7038,1.7039,1.7038,1.7039
EURAUD,20041014,031900,1.7039,1.7041,1.7039,1.7041
EURAUD,20041014,032000,1.7042,1.7042,1.7041,1.7041
EURAUD,20041014,032100,1.7041,1.7041,1.7040,1.7041
EURAUD,20041014,032200,1.7041,1.7041,1.7041,1.7041
EURAUD,20041014,032300,1.7041,1.7041,1.7039,1.7039
EURAUD,20041014,032400,1.7039,1.7039,1.7036,1.7036
EURAUD,20041014,032500,1.7036,1.7037,1.7036,1.7037
EURAUD,20041014,032600,1.7038,1.7038,1.7038,1.7038
EURAUD,20041014,032700,1.7038,1.7038,1.7037,1.7037
EURAUD,20041014,032800,1.7037,1.7037,1.7035,1.7035
EURAUD,20041014,032900,1.7035,1.7035,1.7035,1.7035
EURAUD,20041014,033000,1.7036,1.7036,1.7036,1.7036
EURAUD,20041014,033100,1.7036,1.7037,1.7036,1.7036
EURAUD,20041014,033200,1.7034,1.7036,1.7034,1.7036
EURAUD,20041014,033300,1.7036,1.7036,1.7036,1.7036
EURAUD,20041014,033400,1.7035,1.7035,1.7034,1.7034
EURAUD,20041014,033500,1.7033,1.7033,1.7033,1.7033
EURAUD,20041014,033600,1.7033,1.7033,1.7033,1.7033
EURAUD,20041014,033700,1.7034,1.7034,1.7034,1.7034
EURAUD,20041014,033800,1.7034,1.7034,1.7034,1.7034
EURAUD,20041014,033900,1.7034,1.7035,1.7034,1.7035
EURAUD,20041014,034000,1.7034,1.7034,1.7034,1.7034
EURAUD,20041014,034100,1.7034,1.7035,1.7034,1.7035
EURAUD,20041014,034200,1.7035,1.7036,1.7035,1.7036
EURAUD,20041014,034300,1.7036,1.7036,1.7036,1.7036
EURAUD,20041014,034400,1.7036,1.7036,1.7036,1.7036
EURAUD,20041014,034500,1.7035,1.7036,1.7035,1.7036
EURAUD,20041014,034600,1.7036,1.7036,1.7036,1.7036
EURAUD,20041014,034700,1.7038,1.7038,1.7038,1.7038
EURAUD,20041014,034800,1.7038,1.7038,1.7038,1.7038
EURAUD,20041014,034900,1.7036,1.7036,1.7036,1.7036
EURAUD,20041014,035000,1.7036,1.7036,1.7036,1.7036
EURAUD,20041014,035100,1.7036,1.7036,1.7035,1.7035
EURAUD,20041014,035200,1.7035,1.7035,1.7035,1.7035
EURAUD,20041014,035300,1.7035,1.7036,1.7035,1.7036
EURAUD,20041014,035400,1.7037,1.7037,1.7037,1.7037
EURAUD,20041014,035500,1.7037,1.7037,1.7037,1.7037
EURAUD,20041014,035600,1.7037,1.7038,1.7037,1.7038
EURAUD,20041014,035700,1.7038,1.7038,1.7038,1.7038
EURAUD,20041014,035800,1.7038,1.7038,1.7036,1.7036
EURAUD,20041014,035900,1.7036,1.7036,1.7034,1.7034
EURAUD,20041014,040000,1.7032,1.7032,1.7029,1.7029
EURAUD,20041014,040100,1.7030,1.7030,1.7029,1.7029
EURAUD,20041014,040200,1.7029,1.7030,1.7028,1.7028
EURAUD,20041014,040300,1.7028,1.7028,1.7027,1.7027
EURAUD,20041014,040400,1.7026,1.7026,1.7023,1.7023
EURAUD,20041014,040500,1.7021,1.7021,1.7021,1.7021
EURAUD,20041014,040600,1.7018,1.7018,1.7018,1.7018
EURAUD,20041014,040700,1.7018,1.7020,1.7018,1.7020
EURAUD,20041014,040800,1.7020,1.7020,1.7020,1.7020
EURAUD,20041014,040900,1.7020,1.7020,1.7019,1.7019
EURAUD,20041014,041000,1.7019,1.7019,1.7019,1.7019
EURAUD,20041014,041100,1.7019,1.7021,1.7019,1.7021
EURAUD,20041014,041200,1.7021,1.7021,1.7018,1.7018
EURAUD,20041014,041300,1.7018,1.7019,1.7018,1.7019
EURAUD,20041014,041400,1.7019,1.7019,1.7018,1.7018
EURAUD,20041014,041500,1.7017,1.7017,1.7017,1.7017
EURAUD,20041014,041600,1.7017,1.7017,1.7017,1.7017
EURAUD,20041014,041700,1.7017,1.7017,1.7014,1.7014
EURAUD,20041014,041800,1.7014,1.7014,1.7013,1.7014
EURAUD,20041014,041900,1.7014,1.7015,1.7014,1.7015
EURAUD,20041014,042000,1.7016,1.7016,1.7016,1.7016
EURAUD,20041014,042100,1.7016,1.7016,1.7015,1.7016
EURAUD,20041014,042200,1.7016,1.7016,1.7016,1.7016
EURAUD,20041014,042300,1.7016,1.7016,1.7015,1.7015
EURAUD,20041014,042400,1.7015,1.7016,1.7015,1.7015
EURAUD,20041014,042500,1.7015,1.7015,1.7015,1.7015
EURAUD,20041014,042600,1.7014,1.7015,1.7014,1.7015
EURAUD,20041014,042700,1.7015,1.7015,1.7014,1.7014
EURAUD,20041014,042800,1.7014,1.7017,1.7014,1.7017
EURAUD,20041014,042900,1.7018,1.7018,1.7018,1.7018
EURAUD,20041014,043000,1.7018,1.7018,1.7017,1.7017
EURAUD,20041014,043100,1.7017,1.7017,1.7017,1.7017
EURAUD,20041014,043200,1.7017,1.7017,1.7014,1.7014
EURAUD,20041014,043300,1.7014,1.7014,1.7014,1.7014
EURAUD,20041014,043400,1.7014,1.7017,1.7014,1.7017
EURAUD,20041014,043500,1.7017,1.7018,1.7017,1.7018
EURAUD,20041014,043600,1.7018,1.7018,1.7017,1.7018
EURAUD,20041014,043700,1.7018,1.7019,1.7018,1.7019
EURAUD,20041014,043800,1.7019,1.7020,1.7019,1.7020
EURAUD,20041014,043900,1.7020,1.7021,1.7020,1.7021
EURAUD,20041014,044000,1.7020,1.7020,1.7020,1.7020
EURAUD,20041014,044100,1.7020,1.7020,1.7019,1.7019
EURAUD,20041014,044200,1.7020,1.7020,1.7020,1.7020
EURAUD,20041014,044300,1.7020,1.7022,1.7020,1.7022
EURAUD,20041014,044400,1.7022,1.7022,1.7022,1.7022
EURAUD,20041014,044500,1.7022,1.7022,1.7022,1.7022
EURAUD,20041014,044600,1.7022,1.7025,1.7022,1.7025
EURAUD,20041014,044700,1.7025,1.7025,1.7024,1.7024
EURAUD,20041014,044800,1.7024,1.7024,1.7024,1.7024
EURAUD,20041014,044900,1.7024,1.7024,1.7022,1.7022
EURAUD,20041014,045000,1.7022,1.7022,1.7020,1.7020
EURAUD,20041014,045100,1.7020,1.7020,1.7020,1.7020
EURAUD,20041014,045200,1.7020,1.7020,1.7020,1.7020
EURAUD,20041014,045300,1.7020,1.7020,1.7020,1.7020
EURAUD,20041014,045400,1.7020,1.7020,1.7020,1.7020
EURAUD,20041014,045500,1.7022,1.7022,1.7022,1.7022
EURAUD,20041014,045600,1.7022,1.7023,1.7022,1.7023
EURAUD,20041014,045700,1.7023,1.7023,1.7023,1.7023
EURAUD,20041014,045800,1.7023,1.7023,1.7023,1.7023
EURAUD,20041014,045900,1.7021,1.7021,1.7020,1.7021
EURAUD,20041014,050000,1.7021,1.7024,1.7021,1.7024
EURAUD,20041014,050100,1.7024,1.7024,1.7024,1.7024
EURAUD,20041014,050200,1.7019,1.7019,1.7019,1.7019
EURAUD,20041014,050300,1.7018,1.7019,1.7018,1.7019
EURAUD,20041014,050400,1.7019,1.7020,1.7019,1.7020
EURAUD,20041014,050500,1.7020,1.7021,1.7020,1.7021
EURAUD,20041014,050600,1.7021,1.7021,1.7021,1.7021
EURAUD,20041014,050700,1.7021,1.7021,1.7019,1.7019
EURAUD,20041014,050800,1.7020,1.7022,1.7020,1.7022
EURAUD,20041014,050900,1.7022,1.7024,1.7022,1.7024
EURAUD,20041014,051000,1.7025,1.7027,1.7025,1.7027
EURAUD,20041014,051100,1.7027,1.7027,1.7027,1.7027
EURAUD,20041014,051200,1.7025,1.7026,1.7025,1.7026
EURAUD,20041014,051300,1.7026,1.7027,1.7026,1.7027
EURAUD,20041014,051400,1.7027,1.7027,1.7027,1.7027
EURAUD,20041014,051500,1.7027,1.7027,1.7027,1.7027
EURAUD,20041014,051600,1.7027,1.7028,1.7027,1.7028
EURAUD,20041014,051700,1.7028,1.7028,1.7028,1.7028
EURAUD,20041014,051800,1.7028,1.7028,1.7028,1.7028
EURAUD,20041014,051900,1.7028,1.7028,1.7028,1.7028
EURAUD,20041014,052000,1.7027,1.7028,1.7027,1.7028
EURAUD,20041014,052100,1.7029,1.7030,1.7029,1.7030
EURAUD,20041014,052200,1.7030,1.7032,1.7030,1.7032
EURAUD,20041014,052300,1.7032,1.7033,1.7032,1.7033
EURAUD,20041014,052400,1.7034,1.7034,1.7034,1.7034
EURAUD,20041014,052500,1.7034,1.7036,1.7034,1.7036
EURAUD,20041014,052600,1.7033,1.7033,1.7033,1.7033
EURAUD,20041014,052700,1.7033,1.7033,1.7030,1.7031
EURAUD,20041014,052800,1.7031,1.7031,1.7031,1.7031
EURAUD,20041014,052900,1.7031,1.7031,1.7031,1.7031
EURAUD,20041014,053000,1.7029,1.7031,1.7029,1.7031
EURAUD,20041014,053100,1.7031,1.7031,1.7031,1.7031
EURAUD,20041014,053200,1.7029,1.7029,1.7029,1.7029
EURAUD,20041014,053300,1.7028,1.7028,1.7028,1.7028
EURAUD,20041014,053400,1.7027,1.7027,1.7027,1.7027
EURAUD,20041014,053500,1.7026,1.7026,1.7025,1.7025
EURAUD,20041014,053600,1.7024,1.7025,1.7024,1.7025
EURAUD,20041014,053700,1.7024,1.7024,1.7024,1.7024
EURAUD,20041014,053800,1.7024,1.7024,1.7024,1.7024
EURAUD,20041014,053900,1.7024,1.7026,1.7024,1.7024
EURAUD,20041014,054000,1.7024,1.7024,1.7023,1.7023
EURAUD,20041014,054100,1.7023,1.7025,1.7023,1.7025
EURAUD,20041014,054200,1.7026,1.7026,1.7024,1.7024
EURAUD,20041014,054300,1.7024,1.7024,1.7024,1.7024
EURAUD,20041014,054400,1.7024,1.7025,1.7024,1.7025
EURAUD,20041014,054500,1.7025,1.7025,1.7025,1.7025
EURAUD,20041014,054600,1.7025,1.7025,1.7024,1.7024
EURAUD,20041014,054700,1.7024,1.7024,1.7023,1.7023
EURAUD,20041014,054800,1.7023,1.7023,1.7023,1.7023
EURAUD,20041014,054900,1.7024,1.7024,1.7024,1.7024
EURAUD,20041014,055000,1.7024,1.7026,1.7024,1.7026
EURAUD,20041014,055100,1.7026,1.7027,1.7026,1.7027
EURAUD,20041014,055200,1.7027,1.7028,1.7027,1.7028
EURAUD,20041014,055300,1.7029,1.7030,1.7029,1.7030
EURAUD,20041014,055400,1.7030,1.7030,1.7030,1.7030
EURAUD,20041014,055500,1.7029,1.7029,1.7029,1.7029
EURAUD,20041014,055600,1.7029,1.7029,1.7028,1.7028
EURAUD,20041014,055700,1.7029,1.7029,1.7029,1.7029
EURAUD,20041014,055800,1.7029,1.7031,1.7029,1.7031
EURAUD,20041014,055900,1.7032,1.7033,1.7032,1.7033
EURAUD,20041014,060000,1.7033,1.7033,1.7031,1.7031
EURAUD,20041014,060100,1.7031,1.7031,1.7031,1.7031
EURAUD,20041014,060200,1.7029,1.7033,1.7029,1.7033
EURAUD,20041014,060300,1.7032,1.7032,1.7032,1.7032
EURAUD,20041014,060400,1.7032,1.7032,1.7032,1.7032
EURAUD,20041014,060500,1.7032,1.7032,1.7032,1.7032
EURAUD,20041014,060600,1.7032,1.7032,1.7031,1.7032
EURAUD,20041014,060700,1.7032,1.7035,1.7032,1.7035
EURAUD,20041014,060800,1.7035,1.7035,1.7035,1.7035
EURAUD,20041014,060900,1.7033,1.7033,1.7033,1.7033
EURAUD,20041014,061000,1.7034,1.7034,1.7033,1.7033
EURAUD,20041014,061100,1.7033,1.7034,1.7033,1.7034
EURAUD,20041014,061200,1.7034,1.7037,1.7034,1.7037
EURAUD,20041014,061300,1.7037,1.7037,1.7036,1.7036
EURAUD,20041014,061400,1.7036,1.7036,1.7036,1.7036
EURAUD,20041014,061500,1.7036,1.7038,1.7036,1.7038
EURAUD,20041014,061600,1.7038,1.7038,1.7036,1.7036
EURAUD,20041014,061700,1.7035,1.7035,1.7034,1.7034
EURAUD,20041014,061800,1.7035,1.7035,1.7034,1.7034
EURAUD,20041014,061900,1.7035,1.7035,1.7035,1.7035
EURAUD,20041014,062000,1.7035,1.7036,1.7035,1.7036
EURAUD,20041014,062100,1.7037,1.7037,1.7036,1.7037
EURAUD,20041014,062200,1.7038,1.7038,1.7038,1.7038
EURAUD,20041014,062300,1.7038,1.7038,1.7036,1.7036
EURAUD,20041014,062400,1.7038,1.7038,1.7038,1.7038
EURAUD,20041014,062500,1.7039,1.7039,1.7039,1.7039
EURAUD,20041014,062600,1.7039,1.7039,1.7037,1.7037
EURAUD,20041014,062700,1.7037,1.7039,1.7037,1.7039
EURAUD,20041014,062800,1.7039,1.7040,1.7039,1.7040
EURAUD,20041014,062900,1.7041,1.7045,1.7041,1.7045
EURAUD,20041014,063000,1.7046,1.7047,1.7046,1.7047
EURAUD,20041014,063100,1.7045,1.7045,1.7043,1.7043
EURAUD,20041014,063200,1.7043,1.7043,1.7043,1.7043
EURAUD,20041014,063300,1.7043,1.7043,1.7042,1.7042
EURAUD,20041014,063400,1.7041,1.7041,1.7038,1.7039
EURAUD,20041014,063500,1.7040,1.7040,1.7040,1.7040
EURAUD,20041014,063600,1.7041,1.7042,1.7041,1.7042
EURAUD,20041014,063700,1.7042,1.7043,1.7042,1.7043
EURAUD,20041014,063800,1.7043,1.7043,1.7043,1.7043
EURAUD,20041014,063900,1.7045,1.7045,1.7045,1.7045
EURAUD,20041014,064000,1.7044,1.7044,1.7044,1.7044
EURAUD,20041014,064100,1.7044,1.7044,1.7041,1.7042
EURAUD,20041014,064200,1.7042,1.7043,1.7042,1.7042
EURAUD,20041014,064300,1.7041,1.7041,1.7041,1.7041
EURAUD,20041014,064400,1.7040,1.7040,1.7036,1.7037
EURAUD,20041014,064500,1.7038,1.7038,1.7038,1.7038
EURAUD,20041014,064600,1.7038,1.7038,1.7038,1.7038
EURAUD,20041014,064700,1.7039,1.7039,1.7039,1.7039
EURAUD,20041014,064800,1.7040,1.7040,1.7040,1.7040
EURAUD,20041014,064900,1.7040,1.7040,1.7040,1.7040
EURAUD,20041014,065000,1.7040,1.7041,1.7040,1.7041
EURAUD,20041014,065100,1.7041,1.7041,1.7040,1.7040
EURAUD,20041014,065200,1.7040,1.7040,1.7040,1.7040
EURAUD,20041014,065300,1.7039,1.7039,1.7038,1.7038
EURAUD,20041014,065400,1.7038,1.7038,1.7038,1.7038
EURAUD,20041014,065500,1.7037,1.7037,1.7037,1.7037
EURAUD,20041014,065600,1.7037,1.7037,1.7037,1.7037
EURAUD,20041014,065700,1.7037,1.7037,1.7037,1.7037
EURAUD,20041014,065800,1.7037,1.7038,1.7037,1.7038
EURAUD,20041014,065900,1.7038,1.7038,1.7036,1.7036
EURAUD,20041014,070000,1.7038,1.7038,1.7037,1.7037
EURAUD,20041014,070100,1.7036,1.7036,1.7035,1.7035
EURAUD,20041014,070200,1.7034,1.7036,1.7034,1.7036
EURAUD,20041014,070300,1.7036,1.7036,1.7035,1.7035
EURAUD,20041014,070400,1.7036,1.7038,1.7036,1.7038
EURAUD,20041014,070500,1.7039,1.7039,1.7037,1.7037
EURAUD,20041014,070600,1.7038,1.7038,1.7038,1.7038
EURAUD,20041014,070700,1.7038,1.7040,1.7038,1.7040
EURAUD,20041014,070800,1.7041,1.7042,1.7041,1.7042
EURAUD,20041014,070900,1.7042,1.7042,1.7041,1.7041
EURAUD,20041014,071000,1.7039,1.7039,1.7038,1.7038
EURAUD,20041014,071100,1.7039,1.7040,1.7039,1.7040
EURAUD,20041014,071200,1.7040,1.7043,1.7040,1.7043
EURAUD,20041014,071300,1.7043,1.7043,1.7041,1.7042
EURAUD,20041014,071400,1.7043,1.7043,1.7043,1.7043
EURAUD,20041014,071500,1.7042,1.7042,1.7042,1.7042
EURAUD,20041014,071600,1.7042,1.7042,1.7042,1.7042
EURAUD,20041014,071700,1.7043,1.7044,1.7043,1.7044
EURAUD,20041014,071800,1.7044,1.7046,1.7043,1.7043
EURAUD,20041014,071900,1.7044,1.7045,1.7044,1.7044
EURAUD,20041014,072000,1.7044,1.7044,1.7043,1.7044
EURAUD,20041014,072100,1.7045,1.7046,1.7045,1.7046
EURAUD,20041014,072200,1.7046,1.7046,1.7044,1.7044
EURAUD,20041014,072300,1.7044,1.7044,1.7044,1.7044
EURAUD,20041014,072400,1.7044,1.7044,1.7044,1.7044
EURAUD,20041014,072500,1.7045,1.7045,1.7043,1.7043
EURAUD,20041014,072600,1.7043,1.7043,1.7040,1.7040
EURAUD,20041014,072700,1.7040,1.7043,1.7040,1.7043
EURAUD,20041014,072800,1.7043,1.7043,1.7043,1.7043
EURAUD,20041014,072900,1.7043,1.7043,1.7043,1.7043
EURAUD,20041014,073000,1.7043,1.7043,1.7043,1.7043
EURAUD,20041014,073100,1.7042,1.7043,1.7042,1.7043
EURAUD,20041014,073200,1.7043,1.7043,1.7043,1.7043
EURAUD,20041014,073300,1.7043,1.7046,1.7043,1.7046
EURAUD,20041014,073400,1.7046,1.7046,1.7044,1.7044
EURAUD,20041014,073500,1.7045,1.7045,1.7045,1.7045
EURAUD,20041014,073600,1.7045,1.7045,1.7043,1.7043
EURAUD,20041014,073700,1.7043,1.7043,1.7043,1.7043
EURAUD,20041014,073800,1.7043,1.7043,1.7043,1.7043
EURAUD,20041014,073900,1.7044,1.7044,1.7043,1.7043
EURAUD,20041014,074000,1.7043,1.7044,1.7043,1.7044
EURAUD,20041014,074100,1.7044,1.7046,1.7044,1.7046
EURAUD,20041014,074200,1.7045,1.7045,1.7044,1.7044
EURAUD,20041014,074300,1.7043,1.7043,1.7040,1.7040
EURAUD,20041014,074400,1.7041,1.7042,1.7041,1.7042
EURAUD,20041014,074500,1.7043,1.7043,1.7043,1.7043
EURAUD,20041014,074600,1.7043,1.7043,1.7043,1.7043
EURAUD,20041014,074700,1.7043,1.7045,1.7043,1.7045
EURAUD,20041014,074800,1.7046,1.7047,1.7046,1.7046
EURAUD,20041014,074900,1.7045,1.7045,1.7044,1.7044
EURAUD,20041014,075000,1.7044,1.7044,1.7043,1.7043
EURAUD,20041014,075100,1.7043,1.7043,1.7042,1.7042
EURAUD,20041014,075200,1.7042,1.7042,1.7042,1.7042
EURAUD,20041014,075300,1.7042,1.7042,1.7039,1.7039
EURAUD,20041014,075400,1.7038,1.7038,1.7038,1.7038
EURAUD,20041014,075500,1.7037,1.7037,1.7037,1.7037
EURAUD,20041014,075600,1.7037,1.7038,1.7037,1.7038
EURAUD,20041014,075700,1.7038,1.7039,1.7038,1.7039
EURAUD,20041014,075800,1.7039,1.7039,1.7037,1.7037
EURAUD,20041014,075900,1.7036,1.7036,1.7036,1.7036
EURAUD,20041014,080000,1.7036,1.7036,1.7034,1.7034
EURAUD,20041014,080100,1.7033,1.7033,1.7029,1.7029
EURAUD,20041014,080200,1.7029,1.7029,1.7027,1.7027
EURAUD,20041014,080300,1.7028,1.7028,1.7027,1.7027
EURAUD,20041014,080400,1.7026,1.7026,1.7025,1.7025
EURAUD,20041014,080500,1.7025,1.7025,1.7025,1.7025
EURAUD,20041014,080600,1.7025,1.7026,1.7025,1.7026
EURAUD,20041014,080700,1.7025,1.7027,1.7024,1.7027
EURAUD,20041014,080800,1.7027,1.7029,1.7027,1.7027
EURAUD,20041014,080900,1.7026,1.7026,1.7024,1.7024
EURAUD,20041014,081000,1.7024,1.7026,1.7024,1.7026
EURAUD,20041014,081100,1.7027,1.7028,1.7025,1.7025
EURAUD,20041014,081200,1.7023,1.7023,1.7018,1.7018
EURAUD,20041014,081300,1.7019,1.7019,1.7018,1.7018
EURAUD,20041014,081400,1.7016,1.7017,1.7016,1.7017
EURAUD,20041014,081500,1.7017,1.7017,1.7015,1.7015
EURAUD,20041014,081600,1.7015,1.7017,1.7015,1.7016
EURAUD,20041014,081700,1.7014,1.7018,1.7014,1.7018
EURAUD,20041014,081800,1.7019,1.7021,1.7019,1.7021
EURAUD,20041014,081900,1.7022,1.7022,1.7020,1.7020
EURAUD,20041014,082000,1.7023,1.7023,1.7021,1.7021
EURAUD,20041014,082100,1.7023,1.7025,1.7023,1.7025
EURAUD,20041014,082200,1.7025,1.7026,1.7024,1.7026
EURAUD,20041014,082300,1.7026,1.7026,1.7025,1.7025
EURAUD,20041014,082400,1.7025,1.7025,1.7024,1.7024
EURAUD,20041014,082500,1.7023,1.7023,1.7023,1.7023
EURAUD,20041014,082600,1.7023,1.7023,1.7021,1.7021
EURAUD,20041014,082700,1.7021,1.7021,1.7021,1.7021
EURAUD,20041014,082800,1.7022,1.7024,1.7022,1.7024
EURAUD,20041014,082900,1.7024,1.7024,1.7024,1.7024
EURAUD,20041014,083000,1.7024,1.7024,1.7022,1.7022
EURAUD,20041014,083100,1.7021,1.7021,1.7021,1.7021
EURAUD,20041014,083200,1.7021,1.7021,1.7018,1.7018
EURAUD,20041014,083300,1.7019,1.7019,1.7019,1.7019
EURAUD,20041014,083400,1.7020,1.7020,1.7019,1.7019
EURAUD,20041014,083500,1.7019,1.7021,1.7019,1.7021
EURAUD,20041014,083600,1.7021,1.7022,1.7021,1.7022
EURAUD,20041014,083700,1.7023,1.7024,1.7023,1.7024
EURAUD,20041014,083800,1.7024,1.7025,1.7024,1.7025
EURAUD,20041014,083900,1.7025,1.7025,1.7022,1.7022
EURAUD,20041014,084000,1.7022,1.7023,1.7022,1.7023
EURAUD,20041014,084100,1.7023,1.7023,1.7022,1.7022
EURAUD,20041014,084200,1.7022,1.7022,1.7022,1.7022
EURAUD,20041014,084300,1.7021,1.7021,1.7021,1.7021
EURAUD,20041014,084400,1.7023,1.7025,1.7023,1.7024
EURAUD,20041014,084500,1.7023,1.7023,1.7021,1.7021
EURAUD,20041014,084600,1.7021,1.7021,1.7020,1.7020
EURAUD,20041014,084700,1.7020,1.7020,1.7019,1.7019
EURAUD,20041014,084800,1.7019,1.7019,1.7016,1.7018
EURAUD,20041014,084900,1.7019,1.7019,1.7018,1.7018
EURAUD,20041014,085000,1.7018,1.7018,1.7017,1.7017
EURAUD,20041014,085100,1.7019,1.7019,1.7019,1.7019
EURAUD,20041014,085200,1.7019,1.7019,1.7017,1.7017
EURAUD,20041014,085300,1.7017,1.7017,1.7014,1.7014
EURAUD,20041014,085400,1.7015,1.7016,1.7015,1.7016
EURAUD,20041014,085500,1.7017,1.7019,1.7017,1.7018
EURAUD,20041014,085600,1.7017,1.7017,1.7016,1.7016
EURAUD,20041014,085700,1.7015,1.7015,1.7013,1.7013
EURAUD,20041014,085800,1.7013,1.7016,1.7013,1.7016
EURAUD,20041014,085900,1.7016,1.7016,1.7015,1.7015
EURAUD,20041014,090000,1.7015,1.7018,1.7015,1.7018
EURAUD,20041014,090100,1.7018,1.7019,1.7018,1.7019
EURAUD,20041014,090200,1.7019,1.7021,1.7019,1.7021
EURAUD,20041014,090300,1.7020,1.7023,1.7019,1.7023
EURAUD,20041014,090400,1.7024,1.7026,1.7024,1.7026
EURAUD,20041014,090500,1.7027,1.7029,1.7027,1.7029
EURAUD,20041014,090600,1.7032,1.7033,1.7030,1.7030
EURAUD,20041014,090700,1.7030,1.7030,1.7029,1.7030
EURAUD,20041014,090800,1.7029,1.7029,1.7019,1.7019
EURAUD,20041014,090900,1.7018,1.7018,1.7017,1.7017
EURAUD,20041014,091000,1.7017,1.7017,1.7017,1.7017
EURAUD,20041014,091100,1.7017,1.7017,1.7014,1.7015
EURAUD,20041014,091200,1.7016,1.7018,1.7016,1.7018
EURAUD,20041014,091300,1.7021,1.7024,1.7021,1.7021
EURAUD,20041014,091400,1.7020,1.7020,1.7015,1.7015
EURAUD,20041014,091500,1.7014,1.7018,1.7014,1.7017
EURAUD,20041014,091600,1.7018,1.7019,1.7018,1.7018
EURAUD,20041014,091700,1.7017,1.7020,1.7017,1.7020
EURAUD,20041014,091800,1.7019,1.7021,1.7019,1.7021
EURAUD,20041014,091900,1.7022,1.7022,1.7021,1.7021
EURAUD,20041014,092000,1.7021,1.7023,1.7021,1.7023
EURAUD,20041014,092100,1.7024,1.7025,1.7024,1.7025
EURAUD,20041014,092200,1.7025,1.7025,1.7025,1.7025
EURAUD,20041014,092300,1.7025,1.7025,1.7024,1.7024
EURAUD,20041014,092400,1.7024,1.7027,1.7024,1.7027
EURAUD,20041014,092500,1.7025,1.7025,1.7024,1.7025
EURAUD,20041014,092600,1.7027,1.7030,1.7027,1.7030
EURAUD,20041014,092700,1.7031,1.7031,1.7031,1.7031
EURAUD,20041014,092800,1.7032,1.7032,1.7031,1.7031
EURAUD,20041014,092900,1.7030,1.7030,1.7028,1.7029
EURAUD,20041014,093000,1.7030,1.7036,1.7030,1.7036
EURAUD,20041014,093100,1.7040,1.7042,1.7040,1.7040
EURAUD,20041014,093200,1.7039,1.7039,1.7038,1.7039
EURAUD,20041014,093300,1.7041,1.7042,1.7040,1.7040
EURAUD,20041014,093400,1.7040,1.7042,1.7039,1.7042
EURAUD,20041014,093500,1.7043,1.7044,1.7043,1.7043
EURAUD,20041014,093600,1.7042,1.7042,1.7039,1.7039
EURAUD,20041014,093700,1.7039,1.7039,1.7039,1.7039
EURAUD,20041014,093800,1.7039,1.7041,1.7039,1.7041
EURAUD,20041014,093900,1.7043,1.7047,1.7043,1.7046
EURAUD,20041014,094000,1.7046,1.7046,1.7043,1.7043
EURAUD,20041014,094100,1.7044,1.7044,1.7043,1.7043
EURAUD,20041014,094200,1.7043,1.7043,1.7040,1.7040
EURAUD,20041014,094300,1.7040,1.7043,1.7040,1.7043
EURAUD,20041014,094400,1.7044,1.7047,1.7044,1.7047
EURAUD,20041014,094500,1.7047,1.7047,1.7045,1.7047
EURAUD,20041014,094600,1.7046,1.7046,1.7042,1.7042
EURAUD,20041014,094700,1.7043,1.7047,1.7043,1.7047
EURAUD,20041014,094800,1.7047,1.7048,1.7047,1.7047
EURAUD,20041014,094900,1.7046,1.7046,1.7039,1.7039
EURAUD,20041014,095000,1.7038,1.7038,1.7038,1.7038
EURAUD,20041014,095100,1.7037,1.7039,1.7036,1.7039
EURAUD,20041014,095200,1.7039,1.7039,1.7038,1.7038
EURAUD,20041014,095300,1.7038,1.7041,1.7038,1.7041
EURAUD,20041014,095400,1.7041,1.7041,1.7039,1.7039
EURAUD,20041014,095500,1.7039,1.7039,1.7038,1.7039
EURAUD,20041014,095600,1.7040,1.7040,1.7040,1.7040
EURAUD,20041014,095700,1.7040,1.7040,1.7039,1.7039
EURAUD,20041014,095800,1.7039,1.7039,1.7038,1.7038
EURAUD,20041014,095900,1.7038,1.7038,1.7037,1.7037
EURAUD,20041014,100000,1.7038,1.7043,1.7038,1.7043
EURAUD,20041014,100100,1.7043,1.7043,1.7041,1.7041
EURAUD,20041014,100200,1.7041,1.7043,1.7041,1.7043
EURAUD,20041014,100300,1.7044,1.7045,1.7042,1.7042
EURAUD,20041014,100400,1.7041,1.7041,1.7036,1.7036
EURAUD,20041014,100500,1.7036,1.7036,1.7033,1.7033
EURAUD,20041014,100600,1.7031,1.7032,1.7028,1.7032
EURAUD,20041014,100700,1.7033,1.7033,1.7030,1.7030
EURAUD,20041014,100800,1.7029,1.7029,1.7028,1.7029
EURAUD,20041014,100900,1.7028,1.7028,1.7027,1.7027
EURAUD,20041014,101000,1.7027,1.7027,1.7025,1.7025
EURAUD,20041014,101100,1.7026,1.7027,1.7026,1.7026
EURAUD,20041014,101200,1.7024,1.7024,1.7019,1.7020
EURAUD,20041014,101300,1.7020,1.7025,1.7020,1.7025
EURAUD,20041014,101400,1.7026,1.7026,1.7026,1.7026
EURAUD,20041014,101500,1.7025,1.7025,1.7019,1.7019
EURAUD,20041014,101600,1.7018,1.7023,1.7018,1.7023
EURAUD,20041014,101700,1.7024,1.7025,1.7023,1.7023
EURAUD,20041014,101800,1.7024,1.7026,1.7024,1.7025
EURAUD,20041014,101900,1.7025,1.7027,1.7024,1.7027
EURAUD,20041014,102000,1.7027,1.7027,1.7026,1.7026
EURAUD,20041014,102100,1.7025,1.7025,1.7023,1.7023
EURAUD,20041014,102200,1.7023,1.7023,1.7021,1.7021
EURAUD,20041014,102300,1.7020,1.7020,1.7018,1.7018
EURAUD,20041014,102400,1.7018,1.7018,1.7018,1.7018
EURAUD,20041014,102500,1.7019,1.7020,1.7019,1.7019
EURAUD,20041014,102600,1.7017,1.7020,1.7017,1.7020
EURAUD,20041014,102700,1.7020,1.7020,1.7020,1.7020
EURAUD,20041014,102800,1.7021,1.7023,1.7021,1.7023
EURAUD,20041014,102900,1.7024,1.7024,1.7021,1.7021
EURAUD,20041014,103000,1.7021,1.7021,1.7021,1.7021
EURAUD,20041014,103100,1.7022,1.7022,1.7020,1.7020
EURAUD,20041014,103200,1.7020,1.7020,1.7017,1.7017
EURAUD,20041014,103300,1.7017,1.7017,1.7017,1.7017
EURAUD,20041014,103400,1.7017,1.7017,1.7017,1.7017
EURAUD,20041014,103500,1.7017,1.7017,1.7017,1.7017
EURAUD,20041014,103600,1.7018,1.7019,1.7018,1.7018
EURAUD,20041014,103700,1.7017,1.7019,1.7017,1.7019
EURAUD,20041014,103800,1.7018,1.7022,1.7018,1.7022
EURAUD,20041014,103900,1.7022,1.7025,1.7021,1.7025
EURAUD,20041014,104000,1.7026,1.7026,1.7024,1.7024
EURAUD,20041014,104100,1.7022,1.7022,1.7021,1.7021
EURAUD,20041014,104200,1.7021,1.7023,1.7021,1.7023
EURAUD,20041014,104300,1.7023,1.7025,1.7023,1.7025
EURAUD,20041014,104400,1.7025,1.7027,1.7024,1.7024
EURAUD,20041014,104500,1.7023,1.7023,1.7019,1.7020
EURAUD,20041014,104600,1.7022,1.7023,1.7022,1.7022
EURAUD,20041014,104700,1.7022,1.7023,1.7022,1.7023
EURAUD,20041014,104800,1.7024,1.7028,1.7024,1.7027
EURAUD,20041014,104900,1.7028,1.7029,1.7027,1.7027
EURAUD,20041014,105000,1.7026,1.7026,1.7023,1.7023
EURAUD,20041014,105100,1.7022,1.7023,1.7022,1.7023
EURAUD,20041014,105200,1.7024,1.7024,1.7024,1.7024
EURAUD,20041014,105300,1.7024,1.7024,1.7023,1.7023
EURAUD,20041014,105400,1.7023,1.7024,1.7023,1.7023
EURAUD,20041014,105500,1.7023,1.7026,1.7023,1.7026
EURAUD,20041014,105600,1.7027,1.7034,1.7027,1.7034
EURAUD,20041014,105700,1.7034,1.7036,1.7034,1.7034
EURAUD,20041014,105800,1.7033,1.7033,1.7032,1.7032
EURAUD,20041014,105900,1.7032,1.7032,1.7029,1.7029
EURAUD,20041014,110000,1.7027,1.7028,1.7027,1.7027
EURAUD,20041014,110100,1.7026,1.7030,1.7026,1.7030
EURAUD,20041014,110200,1.7031,1.7031,1.7028,1.7028
EURAUD,20041014,110300,1.7028,1.7028,1.7026,1.7028
EURAUD,20041014,110400,1.7030,1.7030,1.7027,1.7027
EURAUD,20041014,110500,1.7027,1.7027,1.7027,1.7027
EURAUD,20041014,110600,1.7027,1.7027,1.7023,1.7023
EURAUD,20041014,110700,1.7024,1.7024,1.7022,1.7022
EURAUD,20041014,110800,1.7022,1.7022,1.7020,1.7020
EURAUD,20041014,110900,1.7022,1.7022,1.7021,1.7021
EURAUD,20041014,111000,1.7021,1.7022,1.7021,1.7022
EURAUD,20041014,111100,1.7020,1.7020,1.7020,1.7020
EURAUD,20041014,111200,1.7020,1.7022,1.7020,1.7021
EURAUD,20041014,111300,1.7021,1.7022,1.7021,1.7022
EURAUD,20041014,111400,1.7023,1.7023,1.7022,1.7022
EURAUD,20041014,111500,1.7021,1.7021,1.7019,1.7019
EURAUD,20041014,111600,1.7020,1.7020,1.7020,1.7020
EURAUD,20041014,111700,1.7020,1.7022,1.7020,1.7022
EURAUD,20041014,111800,1.7022,1.7022,1.7017,1.7017
EURAUD,20041014,111900,1.7019,1.7020,1.7019,1.7020
EURAUD,20041014,112000,1.7020,1.7020,1.7019,1.7019
EURAUD,20041014,112100,1.7019,1.7021,1.7019,1.7021
EURAUD,20041014,112200,1.7022,1.7022,1.7018,1.7018
EURAUD,20041014,112300,1.7017,1.7019,1.7017,1.7019
EURAUD,20041014,112400,1.7020,1.7020,1.7018,1.7019
EURAUD,20041014,112500,1.7018,1.7018,1.7014,1.7014
EURAUD,20041014,112600,1.7013,1.7013,1.7012,1.7013
EURAUD,20041014,112700,1.7014,1.7017,1.7013,1.7013
EURAUD,20041014,112800,1.7013,1.7013,1.7012,1.7012
EURAUD,20041014,112900,1.7013,1.7015,1.7013,1.7015
EURAUD,20041014,113000,1.7016,1.7016,1.7016,1.7016
EURAUD,20041014,113100,1.7018,1.7022,1.7018,1.7019
EURAUD,20041014,113200,1.7018,1.7018,1.7014,1.7014
EURAUD,20041014,113300,1.7015,1.7016,1.7015,1.7016
EURAUD,20041014,113400,1.7016,1.7017,1.7016,1.7017
EURAUD,20041014,113500,1.7017,1.7018,1.7017,1.7018
EURAUD,20041014,113600,1.7019,1.7020,1.7019,1.7020
EURAUD,20041014,113700,1.7020,1.7020,1.7020,1.7020
EURAUD,20041014,113800,1.7020,1.7020,1.7019,1.7019
EURAUD,20041014,113900,1.7020,1.7023,1.7020,1.7023
EURAUD,20041014,114000,1.7023,1.7023,1.7021,1.7021
EURAUD,20041014,114100,1.7022,1.7023,1.7022,1.7023
EURAUD,20041014,114200,1.7024,1.7024,1.7020,1.7020
EURAUD,20041014,114300,1.7020,1.7020,1.7020,1.7020
EURAUD,20041014,114400,1.7019,1.7020,1.7019,1.7020
EURAUD,20041014,114500,1.7021,1.7021,1.7017,1.7017
EURAUD,20041014,114600,1.7017,1.7017,1.7017,1.7017
EURAUD,20041014,114700,1.7017,1.7017,1.7016,1.7017
EURAUD,20041014,114800,1.7019,1.7019,1.7018,1.7018
EURAUD,20041014,114900,1.7017,1.7017,1.7016,1.7016
EURAUD,20041014,115000,1.7016,1.7018,1.7016,1.7018
EURAUD,20041014,115100,1.7019,1.7024,1.7019,1.7022
EURAUD,20041014,115200,1.7022,1.7024,1.7022,1.7023
EURAUD,20041014,115300,1.7021,1.7023,1.7021,1.7023
EURAUD,20041014,115400,1.7024,1.7024,1.7020,1.7020
EURAUD,20041014,115500,1.7019,1.7019,1.7017,1.7017
EURAUD,20041014,115600,1.7017,1.7020,1.7017,1.7020
EURAUD,20041014,115700,1.7020,1.7020,1.7017,1.7017
EURAUD,20041014,115800,1.7017,1.7017,1.7017,1.7017
EURAUD,20041014,115900,1.7017,1.7017,1.7015,1.7015
EURAUD,20041014,120000,1.7015,1.7015,1.7015,1.7015
EURAUD,20041014,120100,1.7016,1.7016,1.7016,1.7016
EURAUD,20041014,120200,1.7015,1.7016,1.7015,1.7016
EURAUD,20041014,120300,1.7017,1.7023,1.7017,1.7023
EURAUD,20041014,120400,1.7023,1.7023,1.7020,1.7020
EURAUD,20041014,120500,1.7020,1.7021,1.7019,1.7021
EURAUD,20041014,120600,1.7021,1.7023,1.7021,1.7023
EURAUD,20041014,120700,1.7020,1.7020,1.7019,1.7019
EURAUD,20041014,120800,1.7019,1.7019,1.7019,1.7019
EURAUD,20041014,120900,1.7020,1.7020,1.7017,1.7018
EURAUD,20041014,121000,1.7018,1.7018,1.7018,1.7018
EURAUD,20041014,121100,1.7018,1.7018,1.7017,1.7017
EURAUD,20041014,121200,1.7016,1.7020,1.7016,1.7020
EURAUD,20041014,121300,1.7019,1.7019,1.7014,1.7014
EURAUD,20041014,121400,1.7014,1.7014,1.7014,1.7014
EURAUD,20041014,121500,1.7014,1.7015,1.7014,1.7015
EURAUD,20041014,121600,1.7016,1.7018,1.7016,1.7017
EURAUD,20041014,121700,1.7017,1.7017,1.7015,1.7016
EURAUD,20041014,121800,1.7016,1.7016,1.7016,1.7016
EURAUD,20041014,121900,1.7014,1.7015,1.7014,1.7015
EURAUD,20041014,122000,1.7013,1.7015,1.7013,1.7015
EURAUD,20041014,122100,1.7015,1.7016,1.7014,1.7014
EURAUD,20041014,122200,1.7015,1.7015,1.7014,1.7014
EURAUD,20041014,122300,1.7014,1.7014,1.7014,1.7014
EURAUD,20041014,122400,1.7014,1.7017,1.7014,1.7017
EURAUD,20041014,122500,1.7016,1.7018,1.7016,1.7018
EURAUD,20041014,122600,1.7017,1.7017,1.7013,1.7013
EURAUD,20041014,122700,1.7014,1.7014,1.7012,1.7012
EURAUD,20041014,122800,1.7011,1.7013,1.7011,1.7013
EURAUD,20041014,122900,1.7012,1.7012,1.7009,1.7009
EURAUD,20041014,123000,1.7009,1.7011,1.7009,1.7011
EURAUD,20041014,123100,1.7010,1.7010,1.6990,1.6990
EURAUD,20041014,123200,1.6988,1.6990,1.6988,1.6990
EURAUD,20041014,123300,1.6992,1.6992,1.6992,1.6992
EURAUD,20041014,123400,1.6993,1.6995,1.6993,1.6995
EURAUD,20041014,123500,1.6994,1.6994,1.6994,1.6994
EURAUD,20041014,123600,1.6994,1.6994,1.6991,1.6992
EURAUD,20041014,123700,1.6993,1.6993,1.6990,1.6991
EURAUD,20041014,123800,1.6991,1.6992,1.6990,1.6990
EURAUD,20041014,123900,1.6989,1.6990,1.6987,1.6990
EURAUD,20041014,124000,1.6990,1.6990,1.6989,1.6989
EURAUD,20041014,124100,1.6989,1.6991,1.6989,1.6990
EURAUD,20041014,124200,1.6990,1.6992,1.6990,1.6992
EURAUD,20041014,124300,1.6993,1.6996,1.6993,1.6996
EURAUD,20041014,124400,1.6996,1.6998,1.6996,1.6998
EURAUD,20041014,124500,1.6998,1.6998,1.6994,1.6994
EURAUD,20041014,124600,1.6992,1.6992,1.6991,1.6991
EURAUD,20041014,124700,1.6990,1.6990,1.6990,1.6990
EURAUD,20041014,124800,1.6992,1.6992,1.6992,1.6992
EURAUD,20041014,124900,1.6992,1.6993,1.6992,1.6993
EURAUD,20041014,125000,1.6992,1.6996,1.6992,1.6996
EURAUD,20041014,125100,1.6997,1.7002,1.6997,1.7002
EURAUD,20041014,125200,1.7002,1.7004,1.7002,1.7004
EURAUD,20041014,125300,1.7004,1.7005,1.7004,1.7005
EURAUD,20041014,125400,1.7005,1.7006,1.7005,1.7006
EURAUD,20041014,125500,1.7007,1.7011,1.7007,1.7011
EURAUD,20041014,125600,1.7011,1.7012,1.7010,1.7010
EURAUD,20041014,125700,1.7010,1.7010,1.7008,1.7009
EURAUD,20041014,125800,1.7010,1.7010,1.7008,1.7009
EURAUD,20041014,125900,1.7009,1.7009,1.7008,1.7008
EURAUD,20041014,130000,1.7006,1.7006,1.7005,1.7006
EURAUD,20041014,130100,1.7006,1.7006,1.7003,1.7003
EURAUD,20041014,130200,1.7003,1.7003,1.7002,1.7003
EURAUD,20041014,130300,1.7003,1.7005,1.7003,1.7005
EURAUD,20041014,130400,1.7006,1.7007,1.7006,1.7006
EURAUD,20041014,130500,1.7005,1.7005,1.7004,1.7004
EURAUD,20041014,130600,1.7004,1.7007,1.7004,1.7007
EURAUD,20041014,130700,1.7006,1.7006,1.7006,1.7006
EURAUD,20041014,130800,1.7006,1.7006,1.7005,1.7005
EURAUD,20041014,130900,1.7005,1.7005,1.7004,1.7004
EURAUD,20041014,131000,1.7005,1.7007,1.7005,1.7007
EURAUD,20041014,131100,1.7007,1.7007,1.7005,1.7005
EURAUD,20041014,131200,1.7004,1.7004,1.7001,1.7001
EURAUD,20041014,131300,1.7003,1.7003,1.7001,1.7001
EURAUD,20041014,131400,1.7001,1.7003,1.7001,1.7003
EURAUD,20041014,131500,1.7003,1.7003,1.7002,1.7003
EURAUD,20041014,131600,1.7004,1.7006,1.7004,1.7004
EURAUD,20041014,131700,1.7003,1.7003,1.7002,1.7002
EURAUD,20041014,131800,1.7003,1.7003,1.7002,1.7002
EURAUD,20041014,131900,1.7002,1.7004,1.7001,1.7001
EURAUD,20041014,132000,1.6998,1.6998,1.6991,1.6991
EURAUD,20041014,132100,1.6991,1.6991,1.6990,1.6990
EURAUD,20041014,132200,1.6990,1.6990,1.6988,1.6988
EURAUD,20041014,132300,1.6988,1.6991,1.6988,1.6991
EURAUD,20041014,132400,1.6991,1.6991,1.6991,1.6991
EURAUD,20041014,132500,1.6990,1.6990,1.6988,1.6988
EURAUD,20041014,132600,1.6989,1.6992,1.6989,1.6991
EURAUD,20041014,132700,1.6990,1.6990,1.6990,1.6990
EURAUD,20041014,132800,1.6991,1.6991,1.6990,1.6990
EURAUD,20041014,132900,1.6989,1.6989,1.6987,1.6987
EURAUD,20041014,133000,1.6988,1.6991,1.6988,1.6991
EURAUD,20041014,133100,1.6990,1.6990,1.6988,1.6989
EURAUD,20041014,133200,1.6988,1.6988,1.6988,1.6988
EURAUD,20041014,133300,1.6987,1.6987,1.6986,1.6987
EURAUD,20041014,133400,1.6987,1.6988,1.6987,1.6988
EURAUD,20041014,133500,1.6988,1.6991,1.6988,1.6991
EURAUD,20041014,133600,1.6993,1.7001,1.6993,1.7001
EURAUD,20041014,133700,1.7000,1.7000,1.6996,1.6996
EURAUD,20041014,133800,1.6995,1.6998,1.6994,1.6998
EURAUD,20041014,133900,1.6999,1.6999,1.6998,1.6999
EURAUD,20041014,134000,1.6998,1.6998,1.6998,1.6998
EURAUD,20041014,134100,1.6997,1.6999,1.6997,1.6999
EURAUD,20041014,134200,1.6999,1.7004,1.6999,1.7004
EURAUD,20041014,134300,1.7004,1.7004,1.7003,1.7003
EURAUD,20041014,134400,1.7003,1.7005,1.7003,1.7005
EURAUD,20041014,134500,1.7005,1.7005,1.7002,1.7002
EURAUD,20041014,134600,1.7001,1.7001,1.7001,1.7001
EURAUD,20041014,134700,1.6999,1.6999,1.6996,1.6996
EURAUD,20041014,134800,1.6997,1.6999,1.6997,1.6999
EURAUD,20041014,134900,1.6998,1.6999,1.6998,1.6999
EURAUD,20041014,135000,1.6999,1.6999,1.6999,1.6999
EURAUD,20041014,135100,1.6999,1.6999,1.6999,1.6999
EURAUD,20041014,135200,1.6997,1.6999,1.6997,1.6998
EURAUD,20041014,135300,1.6998,1.6998,1.6998,1.6998
EURAUD,20041014,135400,1.6998,1.6998,1.6995,1.6995
EURAUD,20041014,135500,1.6995,1.6995,1.6993,1.6993
EURAUD,20041014,135600,1.6993,1.6993,1.6993,1.6993
EURAUD,20041014,135700,1.6993,1.6994,1.6993,1.6994
EURAUD,20041014,135800,1.6994,1.6994,1.6994,1.6994
EURAUD,20041014,135900,1.6995,1.6997,1.6995,1.6997
EURAUD,20041014,140000,1.6997,1.7001,1.6997,1.7001
EURAUD,20041014,140100,1.7000,1.7000,1.6996,1.6998
EURAUD,20041014,140200,1.6998,1.6998,1.6995,1.6995
EURAUD,20041014,140300,1.6994,1.6994,1.6993,1.6993
EURAUD,20041014,140400,1.6993,1.6998,1.6993,1.6998
EURAUD,20041014,140500,1.6997,1.7000,1.6996,1.7000
EURAUD,20041014,140600,1.7000,1.7000,1.6996,1.6996
EURAUD,20041014,140700,1.6995,1.6995,1.6989,1.6989
EURAUD,20041014,140800,1.6988,1.6988,1.6988,1.6988
EURAUD,20041014,140900,1.6988,1.6990,1.6988,1.6990
EURAUD,20041014,141000,1.6989,1.6989,1.6983,1.6985
EURAUD,20041014,141100,1.6984,1.6984,1.6982,1.6982
EURAUD,20041014,141200,1.6981,1.6981,1.6978,1.6978
EURAUD,20041014,141300,1.6978,1.6978,1.6977,1.6977
EURAUD,20041014,141400,1.6977,1.6983,1.6977,1.6980
EURAUD,20041014,141500,1.6981,1.6982,1.6981,1.6981
EURAUD,20041014,141600,1.6980,1.6984,1.6980,1.6984
EURAUD,20041014,141700,1.6983,1.6983,1.6979,1.6979
EURAUD,20041014,141800,1.6978,1.6979,1.6978,1.6979
EURAUD,20041014,141900,1.6979,1.6980,1.6979,1.6980
EURAUD,20041014,142000,1.6980,1.6981,1.6978,1.6978
EURAUD,20041014,142100,1.6977,1.6977,1.6974,1.6974
EURAUD,20041014,142200,1.6975,1.6975,1.6973,1.6974
EURAUD,20041014,142300,1.6975,1.6975,1.6975,1.6975
EURAUD,20041014,142400,1.6976,1.6977,1.6976,1.6977
EURAUD,20041014,142500,1.6978,1.6981,1.6978,1.6981
EURAUD,20041014,142600,1.6979,1.6979,1.6976,1.6976
EURAUD,20041014,142700,1.6976,1.6976,1.6976,1.6976
EURAUD,20041014,142800,1.6977,1.6981,1.6977,1.6980
EURAUD,20041014,142900,1.6980,1.6980,1.6980,1.6980
EURAUD,20041014,143000,1.6978,1.6982,1.6973,1.6982
EURAUD,20041014,143100,1.6985,1.6989,1.6974,1.6977
EURAUD,20041014,143200,1.6976,1.6981,1.6964,1.6964
EURAUD,20041014,143300,1.6962,1.6963,1.6949,1.6949
EURAUD,20041014,143400,1.6946,1.6951,1.6940,1.6951
EURAUD,20041014,143500,1.6952,1.6954,1.6952,1.6954
EURAUD,20041014,143600,1.6953,1.6958,1.6950,1.6958
EURAUD,20041014,143700,1.6960,1.6960,1.6959,1.6960
EURAUD,20041014,143800,1.6961,1.6970,1.6961,1.6970
EURAUD,20041014,143900,1.6971,1.6980,1.6971,1.6975
EURAUD,20041014,144000,1.6976,1.6977,1.6975,1.6977
EURAUD,20041014,144100,1.6978,1.6978,1.6969,1.6969
EURAUD,20041014,144200,1.6967,1.6967,1.6964,1.6964
EURAUD,20041014,144300,1.6966,1.6979,1.6966,1.6979
EURAUD,20041014,144400,1.6979,1.6985,1.6979,1.6985
EURAUD,20041014,144500,1.6984,1.6984,1.6978,1.6978
EURAUD,20041014,144600,1.6977,1.6980,1.6977,1.6979
EURAUD,20041014,144700,1.6978,1.6980,1.6978,1.6980
EURAUD,20041014,144800,1.6981,1.6985,1.6977,1.6977
EURAUD,20041014,144900,1.6977,1.6977,1.6975,1.6975
EURAUD,20041014,145000,1.6974,1.6978,1.6973,1.6978
EURAUD,20041014,145100,1.6979,1.6979,1.6978,1.6978
EURAUD,20041014,145200,1.6977,1.6979,1.6976,1.6979
EURAUD,20041014,145300,1.6978,1.6978,1.6978,1.6978
EURAUD,20041014,145400,1.6978,1.6980,1.6977,1.6977
EURAUD,20041014,145500,1.6976,1.6976,1.6973,1.6973
EURAUD,20041014,145600,1.6974,1.6974,1.6971,1.6971
EURAUD,20041014,145700,1.6973,1.6973,1.6964,1.6964
EURAUD,20041014,145800,1.6966,1.6968,1.6966,1.6968
EURAUD,20041014,145900,1.6968,1.6968,1.6962,1.6962
EURAUD,20041014,150000,1.6963,1.6966,1.6963,1.6964
EURAUD,20041014,150100,1.6965,1.6965,1.6961,1.6961
EURAUD,20041014,150200,1.6959,1.6959,1.6957,1.6959
EURAUD,20041014,150300,1.6960,1.6961,1.6960,1.6961
EURAUD,20041014,150400,1.6961,1.6961,1.6959,1.6961
EURAUD,20041014,150500,1.6962,1.6971,1.6962,1.6971
EURAUD,20041014,150600,1.6971,1.6971,1.6970,1.6970
EURAUD,20041014,150700,1.6970,1.6970,1.6966,1.6969
EURAUD,20041014,150800,1.6968,1.6968,1.6968,1.6968
EURAUD,20041014,150900,1.6967,1.6973,1.6967,1.6973
EURAUD,20041014,151000,1.6975,1.6976,1.6973,1.6973
EURAUD,20041014,151100,1.6972,1.6973,1.6972,1.6973
EURAUD,20041014,151200,1.6974,1.6974,1.6970,1.6970
EURAUD,20041014,151300,1.6971,1.6974,1.6971,1.6974
EURAUD,20041014,151400,1.6973,1.6973,1.6970,1.6971
EURAUD,20041014,151500,1.6974,1.6975,1.6974,1.6974
EURAUD,20041014,151600,1.6973,1.6973,1.6969,1.6969
EURAUD,20041014,151700,1.6969,1.6971,1.6969,1.6971
EURAUD,20041014,151800,1.6973,1.6973,1.6973,1.6973
EURAUD,20041014,151900,1.6973,1.6973,1.6969,1.6969
EURAUD,20041014,152000,1.6971,1.6971,1.6971,1.6971
EURAUD,20041014,152100,1.6971,1.6972,1.6968,1.6968
EURAUD,20041014,152200,1.6968,1.6968,1.6967,1.6968
EURAUD,20041014,152300,1.6967,1.6967,1.6967,1.6967
EURAUD,20041014,152400,1.6966,1.6966,1.6962,1.6962
EURAUD,20041014,152500,1.6963,1.6967,1.6963,1.6966
EURAUD,20041014,152600,1.6964,1.6964,1.6964,1.6964
EURAUD,20041014,152700,1.6965,1.6965,1.6964,1.6964
EURAUD,20041014,152800,1.6964,1.6967,1.6964,1.6967
EURAUD,20041014,152900,1.6967,1.6967,1.6966,1.6966
EURAUD,20041014,153000,1.6964,1.6964,1.6964,1.6964
EURAUD,20041014,153100,1.6963,1.6964,1.6963,1.6964
EURAUD,20041014,153200,1.6965,1.6966,1.6965,1.6966
EURAUD,20041014,153300,1.6966,1.6968,1.6966,1.6967
EURAUD,20041014,153400,1.6966,1.6969,1.6964,1.6969
EURAUD,20041014,153500,1.6968,1.6968,1.6965,1.6965
EURAUD,20041014,153600,1.6966,1.6966,1.6963,1.6964
EURAUD,20041014,153700,1.6964,1.6966,1.6964,1.6966
EURAUD,20041014,153800,1.6966,1.6968,1.6966,1.6968
EURAUD,20041014,153900,1.6967,1.6967,1.6967,1.6967
EURAUD,20041014,154000,1.6967,1.6969,1.6967,1.6969
EURAUD,20041014,154100,1.6969,1.6971,1.6969,1.6971
EURAUD,20041014,154200,1.6972,1.6983,1.6972,1.6983
EURAUD,20041014,154300,1.6985,1.6987,1.6983,1.6983
EURAUD,20041014,154400,1.6983,1.6983,1.6983,1.6983
EURAUD,20041014,154500,1.6984,1.6986,1.6984,1.6985
EURAUD,20041014,154600,1.6985,1.6987,1.6985,1.6986
EURAUD,20041014,154700,1.6987,1.6987,1.6985,1.6986
EURAUD,20041014,154800,1.6985,1.6985,1.6982,1.6982
EURAUD,20041014,154900,1.6983,1.6984,1.6981,1.6981
EURAUD,20041014,155000,1.6981,1.6983,1.6981,1.6983
EURAUD,20041014,155100,1.6983,1.6983,1.6982,1.6982
EURAUD,20041014,155200,1.6982,1.6982,1.6981,1.6981
EURAUD,20041014,155300,1.6981,1.6981,1.6980,1.6980
EURAUD,20041014,155400,1.6981,1.6982,1.6981,1.6982
EURAUD,20041014,155500,1.6982,1.6982,1.6978,1.6978
EURAUD,20041014,155600,1.6978,1.6978,1.6978,1.6978
EURAUD,20041014,155700,1.6978,1.6978,1.6976,1.6976
EURAUD,20041014,155800,1.6975,1.6976,1.6974,1.6975
EURAUD,20041014,155900,1.6976,1.6981,1.6976,1.6981
EURAUD,20041014,160000,1.6981,1.6981,1.6977,1.6977
EURAUD,20041014,160100,1.6978,1.6982,1.6978,1.6980
EURAUD,20041014,160200,1.6981,1.6984,1.6981,1.6982
EURAUD,20041014,160300,1.6981,1.6981,1.6978,1.6978
EURAUD,20041014,160400,1.6978,1.6980,1.6977,1.6980
EURAUD,20041014,160500,1.6981,1.6985,1.6981,1.6985
EURAUD,20041014,160600,1.6984,1.6984,1.6983,1.6983
EURAUD,20041014,160700,1.6982,1.6982,1.6977,1.6977
EURAUD,20041014,160800,1.6976,1.6978,1.6976,1.6978
EURAUD,20041014,160900,1.6978,1.6978,1.6976,1.6976
EURAUD,20041014,161000,1.6973,1.6973,1.6964,1.6964
EURAUD,20041014,161100,1.6965,1.6967,1.6965,1.6967
EURAUD,20041014,161200,1.6967,1.6967,1.6956,1.6956
EURAUD,20041014,161300,1.6957,1.6957,1.6957,1.6957
EURAUD,20041014,161400,1.6958,1.6958,1.6955,1.6955
EURAUD,20041014,161500,1.6954,1.6954,1.6951,1.6952
EURAUD,20041014,161600,1.6952,1.6952,1.6951,1.6951
EURAUD,20041014,161700,1.6950,1.6950,1.6950,1.6950
EURAUD,20041014,161800,1.6950,1.6953,1.6950,1.6953
EURAUD,20041014,161900,1.6954,1.6954,1.6953,1.6953
EURAUD,20041014,162000,1.6952,1.6952,1.6947,1.6948
EURAUD,20041014,162100,1.6950,1.6954,1.6950,1.6954
EURAUD,20041014,162200,1.6952,1.6953,1.6952,1.6953
EURAUD,20041014,162300,1.6954,1.6954,1.6954,1.6954
EURAUD,20041014,162400,1.6954,1.6955,1.6954,1.6954
EURAUD,20041014,162500,1.6953,1.6953,1.6950,1.6950
EURAUD,20041014,162600,1.6949,1.6949,1.6947,1.6947
EURAUD,20041014,162700,1.6945,1.6948,1.6945,1.6948
EURAUD,20041014,162800,1.6947,1.6947,1.6946,1.6946
EURAUD,20041014,162900,1.6947,1.6949,1.6947,1.6949
EURAUD,20041014,163000,1.6949,1.6949,1.6946,1.6946
EURAUD,20041014,163100,1.6945,1.6947,1.6945,1.6946
EURAUD,20041014,163200,1.6945,1.6945,1.6944,1.6944
EURAUD,20041014,163300,1.6944,1.6946,1.6943,1.6945
EURAUD,20041014,163400,1.6945,1.6945,1.6945,1.6945
EURAUD,20041014,163500,1.6944,1.6948,1.6944,1.6947
EURAUD,20041014,163600,1.6946,1.6950,1.6946,1.6950
EURAUD,20041014,163700,1.6949,1.6955,1.6949,1.6955
EURAUD,20041014,163800,1.6957,1.6962,1.6956,1.6962
EURAUD,20041014,163900,1.6963,1.6963,1.6963,1.6963
EURAUD,20041014,164000,1.6961,1.6961,1.6959,1.6959
EURAUD,20041014,164100,1.6959,1.6960,1.6959,1.6960
EURAUD,20041014,164200,1.6960,1.6961,1.6960,1.6960
EURAUD,20041014,164300,1.6959,1.6959,1.6957,1.6957
EURAUD,20041014,164400,1.6959,1.6959,1.6956,1.6956
EURAUD,20041014,164500,1.6956,1.6956,1.6954,1.6954
EURAUD,20041014,164600,1.6954,1.6954,1.6951,1.6951
EURAUD,20041014,164700,1.6952,1.6957,1.6952,1.6957
EURAUD,20041014,164800,1.6956,1.6959,1.6956,1.6959
EURAUD,20041014,164900,1.6960,1.6963,1.6960,1.6963
EURAUD,20041014,165000,1.6962,1.6962,1.6957,1.6957
EURAUD,20041014,165100,1.6957,1.6957,1.6957,1.6957
EURAUD,20041014,165200,1.6956,1.6959,1.6956,1.6959
EURAUD,20041014,165300,1.6957,1.6957,1.6949,1.6949
EURAUD,20041014,165400,1.6948,1.6948,1.6944,1.6944
EURAUD,20041014,165500,1.6941,1.6941,1.6936,1.6936
EURAUD,20041014,165600,1.6934,1.6934,1.6925,1.6927
EURAUD,20041014,165700,1.6928,1.6928,1.6921,1.6921
EURAUD,20041014,165800,1.6920,1.6920,1.6919,1.6920
EURAUD,20041014,165900,1.6921,1.6929,1.6921,1.6929
EURAUD,20041014,170000,1.6929,1.6929,1.6919,1.6919
EURAUD,20041014,170100,1.6918,1.6931,1.6918,1.6931
EURAUD,20041014,170200,1.6932,1.6936,1.6932,1.6936
EURAUD,20041014,170300,1.6935,1.6942,1.6935,1.6942
EURAUD,20041014,170400,1.6943,1.6944,1.6941,1.6944
EURAUD,20041014,170500,1.6946,1.6947,1.6945,1.6947
EURAUD,20041014,170600,1.6948,1.6951,1.6948,1.6950
EURAUD,20041014,170700,1.6949,1.6950,1.6948,1.6948
EURAUD,20041014,170800,1.6947,1.6948,1.6946,1.6948
EURAUD,20041014,170900,1.6949,1.6953,1.6949,1.6953
EURAUD,20041014,171000,1.6954,1.6954,1.6946,1.6946
EURAUD,20041014,171100,1.6945,1.6948,1.6945,1.6948
EURAUD,20041014,171200,1.6950,1.6954,1.6950,1.6954
EURAUD,20041014,171300,1.6953,1.6953,1.6953,1.6953
EURAUD,20041014,171400,1.6953,1.6953,1.6952,1.6952
EURAUD,20041014,171500,1.6953,1.6954,1.6953,1.6954
EURAUD,20041014,171600,1.6953,1.6954,1.6953,1.6954
EURAUD,20041014,171700,1.6954,1.6954,1.6953,1.6953
EURAUD,20041014,171800,1.6954,1.6954,1.6954,1.6954
EURAUD,20041014,171900,1.6953,1.6956,1.6953,1.6956
EURAUD,20041014,172000,1.6955,1.6955,1.6955,1.6955
EURAUD,20041014,172100,1.6955,1.6956,1.6955,1.6956
EURAUD,20041014,172200,1.6956,1.6957,1.6956,1.6957
EURAUD,20041014,172300,1.6960,1.6960,1.6960,1.6960
EURAUD,20041014,172400,1.6957,1.6959,1.6957,1.6959
EURAUD,20041014,172500,1.6960,1.6960,1.6958,1.6958
EURAUD,20041014,172600,1.6958,1.6958,1.6957,1.6957
EURAUD,20041014,172700,1.6957,1.6957,1.6956,1.6957
EURAUD,20041014,172800,1.6958,1.6958,1.6958,1.6958
EURAUD,20041014,172900,1.6958,1.6959,1.6958,1.6959
EURAUD,20041014,173000,1.6957,1.6957,1.6953,1.6953
EURAUD,20041014,173100,1.6953,1.6954,1.6953,1.6954
EURAUD,20041014,173200,1.6954,1.6955,1.6954,1.6955
EURAUD,20041014,173300,1.6955,1.6955,1.6952,1.6952
EURAUD,20041014,173400,1.6951,1.6952,1.6950,1.6952
EURAUD,20041014,173500,1.6953,1.6956,1.6951,1.6951
EURAUD,20041014,173600,1.6953,1.6954,1.6953,1.6954
EURAUD,20041014,173700,1.6955,1.6955,1.6955,1.6955
EURAUD,20041014,173800,1.6955,1.6955,1.6951,1.6951
EURAUD,20041014,173900,1.6949,1.6949,1.6949,1.6949
EURAUD,20041014,174000,1.6949,1.6949,1.6948,1.6948
EURAUD,20041014,174100,1.6948,1.6951,1.6948,1.6951
EURAUD,20041014,174200,1.6952,1.6952,1.6948,1.6948
EURAUD,20041014,174300,1.6946,1.6946,1.6942,1.6942
EURAUD,20041014,174400,1.6944,1.6948,1.6944,1.6948
EURAUD,20041014,174500,1.6948,1.6950,1.6946,1.6946
EURAUD,20041014,174600,1.6944,1.6944,1.6941,1.6941
EURAUD,20041014,174700,1.6940,1.6940,1.6937,1.6937
EURAUD,20041014,174800,1.6937,1.6937,1.6936,1.6936
EURAUD,20041014,174900,1.6937,1.6937,1.6936,1.6936
EURAUD,20041014,175000,1.6935,1.6935,1.6932,1.6935
EURAUD,20041014,175100,1.6935,1.6936,1.6935,1.6936
EURAUD,20041014,175200,1.6935,1.6935,1.6935,1.6935
EURAUD,20041014,175300,1.6936,1.6936,1.6931,1.6931
EURAUD,20041014,175400,1.6933,1.6933,1.6930,1.6930
EURAUD,20041014,175500,1.6930,1.6930,1.6925,1.6926
EURAUD,20041014,175600,1.6927,1.6927,1.6927,1.6927
EURAUD,20041014,175700,1.6927,1.6929,1.6927,1.6929
EURAUD,20041014,175800,1.6931,1.6935,1.6931,1.6935
EURAUD,20041014,175900,1.6936,1.6939,1.6936,1.6939
EURAUD,20041014,180000,1.6938,1.6938,1.6936,1.6936
EURAUD,20041014,180100,1.6936,1.6941,1.6936,1.6941
EURAUD,20041014,180200,1.6942,1.6943,1.6942,1.6943
EURAUD,20041014,180300,1.6944,1.6946,1.6944,1.6945
EURAUD,20041014,180400,1.6942,1.6944,1.6942,1.6943
EURAUD,20041014,180500,1.6942,1.6944,1.6942,1.6944
EURAUD,20041014,180600,1.6945,1.6949,1.6945,1.6949
EURAUD,20041014,180700,1.6949,1.6949,1.6949,1.6949
EURAUD,20041014,180800,1.6949,1.6949,1.6949,1.6949
EURAUD,20041014,180900,1.6952,1.6952,1.6952,1.6952
EURAUD,20041014,181000,1.6952,1.6952,1.6945,1.6946
EURAUD,20041014,181100,1.6946,1.6950,1.6946,1.6949
EURAUD,20041014,181200,1.6948,1.6948,1.6945,1.6945
EURAUD,20041014,181300,1.6943,1.6943,1.6941,1.6942
EURAUD,20041014,181400,1.6942,1.6943,1.6942,1.6943
EURAUD,20041014,181500,1.6942,1.6942,1.6942,1.6942
EURAUD,20041014,181600,1.6942,1.6943,1.6942,1.6943
EURAUD,20041014,181700,1.6943,1.6944,1.6943,1.6944
EURAUD,20041014,181800,1.6945,1.6945,1.6945,1.6945
EURAUD,20041014,181900,1.6944,1.6945,1.6944,1.6945
EURAUD,20041014,182000,1.6945,1.6946,1.6945,1.6946
EURAUD,20041014,182100,1.6946,1.6946,1.6944,1.6944
EURAUD,20041014,182200,1.6944,1.6946,1.6944,1.6946
EURAUD,20041014,182300,1.6947,1.6949,1.6947,1.6949
EURAUD,20041014,182400,1.6949,1.6952,1.6949,1.6952
EURAUD,20041014,182500,1.6952,1.6952,1.6952,1.6952
EURAUD,20041014,182600,1.6952,1.6952,1.6952,1.6952
EURAUD,20041014,182700,1.6952,1.6952,1.6952,1.6952
EURAUD,20041014,182800,1.6952,1.6954,1.6952,1.6954
EURAUD,20041014,182900,1.6955,1.6955,1.6955,1.6955
EURAUD,20041014,183000,1.6955,1.6955,1.6950,1.6950
EURAUD,20041014,183100,1.6948,1.6948,1.6947,1.6947
EURAUD,20041014,183200,1.6948,1.6948,1.6947,1.6948
EURAUD,20041014,183300,1.6950,1.6950,1.6948,1.6948
EURAUD,20041014,183400,1.6947,1.6948,1.6947,1.6948
EURAUD,20041014,183500,1.6949,1.6950,1.6948,1.6948
EURAUD,20041014,183600,1.6948,1.6949,1.6948,1.6948
EURAUD,20041014,183700,1.6948,1.6948,1.6947,1.6947
EURAUD,20041014,183800,1.6946,1.6946,1.6944,1.6944
EURAUD,20041014,183900,1.6944,1.6944,1.6943,1.6943
EURAUD,20041014,184000,1.6943,1.6946,1.6941,1.6946
EURAUD,20041014,184100,1.6947,1.6947,1.6945,1.6945
EURAUD,20041014,184200,1.6946,1.6947,1.6946,1.6946
EURAUD,20041014,184300,1.6946,1.6946,1.6944,1.6944
EURAUD,20041014,184400,1.6944,1.6944,1.6943,1.6943
EURAUD,20041014,184500,1.6943,1.6943,1.6941,1.6941
EURAUD,20041014,184600,1.6941,1.6942,1.6941,1.6942
EURAUD,20041014,184700,1.6941,1.6941,1.6940,1.6940
EURAUD,20041014,184800,1.6940,1.6944,1.6940,1.6944
EURAUD,20041014,184900,1.6943,1.6943,1.6941,1.6941
EURAUD,20041014,185000,1.6941,1.6941,1.6939,1.6939
EURAUD,20041014,185100,1.6940,1.6943,1.6940,1.6942
EURAUD,20041014,185200,1.6941,1.6941,1.6939,1.6939
EURAUD,20041014,185300,1.6939,1.6944,1.6939,1.6944
EURAUD,20041014,185400,1.6943,1.6945,1.6943,1.6945
EURAUD,20041014,185500,1.6946,1.6948,1.6946,1.6948
EURAUD,20041014,185600,1.6950,1.6950,1.6948,1.6949
EURAUD,20041014,185700,1.6949,1.6951,1.6949,1.6951
EURAUD,20041014,185800,1.6951,1.6952,1.6951,1.6952
EURAUD,20041014,185900,1.6951,1.6951,1.6948,1.6948
EURAUD,20041014,190000,1.6948,1.6948,1.6946,1.6947
EURAUD,20041014,190100,1.6948,1.6948,1.6948,1.6948
EURAUD,20041014,190200,1.6947,1.6949,1.6947,1.6947
EURAUD,20041014,190300,1.6947,1.6947,1.6946,1.6947
EURAUD,20041014,190400,1.6948,1.6948,1.6946,1.6946
EURAUD,20041014,190500,1.6945,1.6945,1.6945,1.6945
EURAUD,20041014,190600,1.6945,1.6948,1.6945,1.6947
EURAUD,20041014,190700,1.6946,1.6946,1.6945,1.6945
EURAUD,20041014,190800,1.6946,1.6949,1.6946,1.6948
EURAUD,20041014,190900,1.6948,1.6948,1.6948,1.6948
EURAUD,20041014,191000,1.6948,1.6948,1.6945,1.6945
EURAUD,20041014,191100,1.6945,1.6945,1.6943,1.6943
EURAUD,20041014,191200,1.6943,1.6943,1.6943,1.6943
EURAUD,20041014,191300,1.6943,1.6945,1.6943,1.6945
EURAUD,20041014,191400,1.6945,1.6947,1.6945,1.6947
EURAUD,20041014,191500,1.6950,1.6956,1.6950,1.6956
EURAUD,20041014,191600,1.6955,1.6956,1.6955,1.6956
EURAUD,20041014,191700,1.6956,1.6956,1.6955,1.6955
EURAUD,20041014,191800,1.6955,1.6959,1.6955,1.6959
EURAUD,20041014,191900,1.6960,1.6960,1.6960,1.6960
EURAUD,20041014,192000,1.6960,1.6961,1.6960,1.6961
EURAUD,20041014,192100,1.6961,1.6962,1.6961,1.6962
EURAUD,20041014,192200,1.6962,1.6963,1.6962,1.6963
EURAUD,20041014,192300,1.6963,1.6963,1.6962,1.6963
EURAUD,20041014,192400,1.6963,1.6963,1.6959,1.6959
EURAUD,20041014,192500,1.6959,1.6964,1.6959,1.6964
EURAUD,20041014,192600,1.6963,1.6963,1.6961,1.6961
EURAUD,20041014,192700,1.6963,1.6964,1.6963,1.6963
EURAUD,20041014,192800,1.6962,1.6962,1.6961,1.6961
EURAUD,20041014,192900,1.6960,1.6960,1.6957,1.6957
EURAUD,20041014,193000,1.6957,1.6959,1.6957,1.6959
EURAUD,20041014,193100,1.6958,1.6959,1.6958,1.6959
EURAUD,20041014,193200,1.6959,1.6959,1.6958,1.6958
EURAUD,20041014,193300,1.6958,1.6960,1.6958,1.6960
EURAUD,20041014,193400,1.6960,1.6960,1.6959,1.6959
EURAUD,20041014,193500,1.6959,1.6959,1.6957,1.6958
EURAUD,20041014,193600,1.6960,1.6961,1.6960,1.6961
EURAUD,20041014,193700,1.6960,1.6960,1.6959,1.6959
EURAUD,20041014,193800,1.6959,1.6959,1.6957,1.6957
EURAUD,20041014,193900,1.6957,1.6957,1.6957,1.6957
EURAUD,20041014,194000,1.6957,1.6958,1.6957,1.6957
EURAUD,20041014,194100,1.6957,1.6958,1.6957,1.6958
EURAUD,20041014,194200,1.6958,1.6961,1.6958,1.6959
EURAUD,20041014,194300,1.6958,1.6958,1.6958,1.6958
EURAUD,20041014,194400,1.6958,1.6959,1.6958,1.6958
EURAUD,20041014,194500,1.6957,1.6957,1.6957,1.6957
EURAUD,20041014,194600,1.6957,1.6957,1.6957,1.6957
EURAUD,20041014,194700,1.6957,1.6957,1.6957,1.6957
EURAUD,20041014,194800,1.6958,1.6958,1.6958,1.6958
EURAUD,20041014,194900,1.6958,1.6960,1.6958,1.6960
EURAUD,20041014,195000,1.6960,1.6960,1.6960,1.6960
EURAUD,20041014,195100,1.6960,1.6960,1.6960,1.6960
EURAUD,20041014,195200,1.6960,1.6960,1.6960,1.6960
EURAUD,20041014,195300,1.6959,1.6962,1.6958,1.6962
EURAUD,20041014,195400,1.6960,1.6960,1.6960,1.6960
EURAUD,20041014,195500,1.6961,1.6963,1.6961,1.6963
EURAUD,20041014,195600,1.6963,1.6964,1.6963,1.6964
EURAUD,20041014,195700,1.6964,1.6964,1.6964,1.6964
EURAUD,20041014,195800,1.6964,1.6964,1.6962,1.6962
EURAUD,20041014,195900,1.6960,1.6962,1.6960,1.6962
EURAUD,20041014,200000,1.6963,1.6964,1.6963,1.6964
EURAUD,20041014,200100,1.6964,1.6964,1.6964,1.6964
EURAUD,20041014,200200,1.6964,1.6965,1.6962,1.6965
EURAUD,20041014,200300,1.6966,1.6966,1.6964,1.6964
EURAUD,20041014,200400,1.6964,1.6964,1.6964,1.6964
EURAUD,20041014,200500,1.6964,1.6964,1.6964,1.6964
EURAUD,20041014,200600,1.6964,1.6966,1.6964,1.6965
EURAUD,20041014,200700,1.6964,1.6964,1.6964,1.6964
EURAUD,20041014,200800,1.6965,1.6965,1.6963,1.6963
EURAUD,20041014,200900,1.6963,1.6964,1.6963,1.6964
EURAUD,20041014,201000,1.6962,1.6967,1.6962,1.6967
EURAUD,20041014,201100,1.6967,1.6971,1.6967,1.6971
EURAUD,20041014,201200,1.6970,1.6970,1.6966,1.6966
EURAUD,20041014,201300,1.6966,1.6968,1.6966,1.6968
EURAUD,20041014,201400,1.6969,1.6969,1.6969,1.6969
EURAUD,20041014,201500,1.6969,1.6971,1.6969,1.6971
EURAUD,20041014,201600,1.6971,1.6973,1.6971,1.6973
EURAUD,20041014,201700,1.6973,1.6973,1.6972,1.6972
EURAUD,20041014,201800,1.6971,1.6971,1.6970,1.6971
EURAUD,20041014,201900,1.6971,1.6972,1.6971,1.6972
EURAUD,20041014,202000,1.6972,1.6972,1.6972,1.6972
EURAUD,20041014,202100,1.6971,1.6971,1.6971,1.6971
EURAUD,20041014,202200,1.6971,1.6973,1.6971,1.6971
EURAUD,20041014,202300,1.6971,1.6971,1.6971,1.6971
EURAUD,20041014,202400,1.6971,1.6971,1.6971,1.6971
EURAUD,20041014,202500,1.6970,1.6970,1.6970,1.6970
EURAUD,20041014,202600,1.6969,1.6969,1.6969,1.6969
EURAUD,20041014,202700,1.6969,1.6969,1.6969,1.6969
EURAUD,20041014,202800,1.6969,1.6970,1.6969,1.6970
EURAUD,20041014,202900,1.6970,1.6970,1.6970,1.6970
EURAUD,20041014,203000,1.6970,1.6974,1.6970,1.6973
EURAUD,20041014,203100,1.6970,1.6970,1.6968,1.6968
EURAUD,20041014,203200,1.6968,1.6968,1.6968,1.6968
EURAUD,20041014,203300,1.6968,1.6971,1.6968,1.6970
EURAUD,20041014,203400,1.6971,1.6972,1.6971,1.6972
EURAUD,20041014,203500,1.6972,1.6972,1.6972,1.6972
EURAUD,20041014,203600,1.6972,1.6973,1.6972,1.6972
EURAUD,20041014,203700,1.6972,1.6972,1.6971,1.6971
EURAUD,20041014,203800,1.6973,1.6973,1.6972,1.6972
EURAUD,20041014,203900,1.6972,1.6972,1.6971,1.6971
EURAUD,20041014,204000,1.6971,1.6971,1.6971,1.6971
EURAUD,20041014,204100,1.6971,1.6971,1.6971,1.6971
EURAUD,20041014,204200,1.6971,1.6971,1.6971,1.6971
EURAUD,20041014,204300,1.6971,1.6971,1.6970,1.6970
EURAUD,20041014,204400,1.6970,1.6971,1.6970,1.6971
EURAUD,20041014,204500,1.6971,1.6971,1.6969,1.6969
EURAUD,20041014,204600,1.6971,1.6974,1.6971,1.6971
EURAUD,20041014,204700,1.6969,1.6970,1.6969,1.6970
EURAUD,20041014,204800,1.6970,1.6970,1.6969,1.6969
EURAUD,20041014,204900,1.6969,1.6971,1.6969,1.6971
EURAUD,20041014,205000,1.6971,1.6971,1.6970,1.6970
EURAUD,20041014,205100,1.6971,1.6973,1.6971,1.6971
EURAUD,20041014,205200,1.6971,1.6972,1.6971,1.6972
EURAUD,20041014,205300,1.6971,1.6974,1.6971,1.6974
EURAUD,20041014,205400,1.6975,1.6975,1.6973,1.6973
EURAUD,20041014,205500,1.6973,1.6973,1.6973,1.6973
EURAUD,20041014,205600,1.6973,1.6974,1.6973,1.6974
EURAUD,20041014,205700,1.6974,1.6974,1.6973,1.6973
EURAUD,20041014,205800,1.6973,1.6974,1.6973,1.6974
EURAUD,20041014,205900,1.6974,1.6977,1.6974,1.6976
EURAUD,20041014,210000,1.6976,1.6982,1.6976,1.6982
EURAUD,20041014,210100,1.6981,1.6981,1.6979,1.6979
EURAUD,20041014,210200,1.6980,1.6980,1.6979,1.6979
EURAUD,20041014,210300,1.6979,1.6979,1.6978,1.6978
EURAUD,20041014,210400,1.6978,1.6978,1.6975,1.6975
EURAUD,20041014,210500,1.6975,1.6977,1.6975,1.6977
EURAUD,20041014,210600,1.6977,1.6977,1.6975,1.6975
EURAUD,20041014,210700,1.6975,1.6975,1.6975,1.6975
EURAUD,20041014,210800,1.6975,1.6978,1.6975,1.6978
EURAUD,20041014,210900,1.6978,1.6978,1.6978,1.6978
EURAUD,20041014,211000,1.6978,1.6979,1.6978,1.6979
EURAUD,20041014,211100,1.6980,1.6984,1.6980,1.6984
EURAUD,20041014,211200,1.6985,1.6985,1.6980,1.6980
EURAUD,20041014,211300,1.6978,1.6978,1.6977,1.6978
EURAUD,20041014,211400,1.6978,1.6978,1.6978,1.6978
EURAUD,20041014,211500,1.6978,1.6978,1.6978,1.6978
EURAUD,20041014,211600,1.6981,1.6981,1.6981,1.6981
EURAUD,20041014,211700,1.6981,1.6984,1.6981,1.6984
EURAUD,20041014,211800,1.6984,1.6992,1.6984,1.6992
EURAUD,20041014,211900,1.6993,1.6993,1.6990,1.6990
EURAUD,20041014,212000,1.6990,1.6992,1.6990,1.6990
EURAUD,20041014,212100,1.6990,1.6992,1.6990,1.6992
EURAUD,20041014,212200,1.6992,1.6992,1.6990,1.6992
EURAUD,20041014,212300,1.6994,1.6996,1.6994,1.6996
EURAUD,20041014,212400,1.6995,1.7010,1.6995,1.7010
EURAUD,20041014,212500,1.7008,1.7008,1.7004,1.7004
EURAUD,20041014,212600,1.7004,1.7004,1.7004,1.7004
EURAUD,20041014,212700,1.7004,1.7004,1.7003,1.7003
EURAUD,20041014,212800,1.6999,1.6999,1.6999,1.6999
EURAUD,20041014,212900,1.6997,1.6999,1.6997,1.6999
EURAUD,20041014,213000,1.7004,1.7004,1.7003,1.7003
EURAUD,20041014,213100,1.7003,1.7003,1.7003,1.7003
EURAUD,20041014,213200,1.7004,1.7004,1.7002,1.7002
EURAUD,20041014,213300,1.7001,1.7004,1.7001,1.7004
EURAUD,20041014,213400,1.7004,1.7004,1.7003,1.7003
EURAUD,20041014,213500,1.7002,1.7003,1.7002,1.7003
EURAUD,20041014,213600,1.7003,1.7004,1.7003,1.7004
EURAUD,20041014,213700,1.7004,1.7004,1.7004,1.7004
EURAUD,20041014,213800,1.7006,1.7009,1.7006,1.7009
EURAUD,20041014,213900,1.7010,1.7015,1.7010,1.7015
EURAUD,20041014,214000,1.7015,1.7015,1.7014,1.7014
EURAUD,20041014,214100,1.7014,1.7014,1.7009,1.7009
EURAUD,20041014,214200,1.7007,1.7007,1.7001,1.7001
EURAUD,20041014,214300,1.7001,1.7005,1.7001,1.7005
EURAUD,20041014,214400,1.7006,1.7009,1.7006,1.7009
EURAUD,20041014,214500,1.7010,1.7010,1.7009,1.7010
EURAUD,20041014,214600,1.7010,1.7010,1.7010,1.7010
EURAUD,20041014,214700,1.7010,1.7011,1.7010,1.7011
EURAUD,20041014,214800,1.7011,1.7014,1.7011,1.7014
EURAUD,20041014,214900,1.7013,1.7013,1.7013,1.7013
EURAUD,20041014,215000,1.7013,1.7014,1.7013,1.7013
EURAUD,20041014,215100,1.7013,1.7013,1.7010,1.7010
EURAUD,20041014,215200,1.7009,1.7009,1.7007,1.7008
EURAUD,20041014,215300,1.7009,1.7010,1.7009,1.7009
EURAUD,20041014,215400,1.7009,1.7013,1.7009,1.7012
EURAUD,20041014,215500,1.7011,1.7011,1.7006,1.7006
EURAUD,20041014,215600,1.7004,1.7004,1.7004,1.7004
EURAUD,20041014,215700,1.7004,1.7004,1.7002,1.7002
EURAUD,20041014,215800,1.7002,1.7002,1.7001,1.7001
EURAUD,20041014,215900,1.7001,1.7001,1.7000,1.7000
EURAUD,20041014,220000,1.7000,1.7000,1.7000,1.7000
EURAUD,20041014,220100,1.7001,1.7002,1.7001,1.7002
EURAUD,20041014,220200,1.7003,1.7003,1.7003,1.7003
EURAUD,20041014,220300,1.7003,1.7003,1.7003,1.7003
EURAUD,20041014,220400,1.7003,1.7003,1.7003,1.7003
EURAUD,20041014,220500,1.7003,1.7003,1.7003,1.7003
EURAUD,20041014,220600,1.7003,1.7005,1.7003,1.7005
EURAUD,20041014,220700,1.7005,1.7007,1.7005,1.7006
EURAUD,20041014,220800,1.7005,1.7005,1.7003,1.7003
EURAUD,20041014,220900,1.7003,1.7005,1.7003,1.7005
EURAUD,20041014,221000,1.7005,1.7005,1.7003,1.7004
EURAUD,20041014,221100,1.7004,1.7004,1.7001,1.7001
EURAUD,20041014,221200,1.7001,1.7001,1.7000,1.7000
EURAUD,20041014,221300,1.7000,1.7000,1.7000,1.7000
EURAUD,20041014,221400,1.6999,1.6999,1.6998,1.6998
EURAUD,20041014,221500,1.6997,1.6999,1.6997,1.6999
EURAUD,20041014,221600,1.6999,1.7000,1.6999,1.7000
EURAUD,20041014,221700,1.7000,1.7000,1.6998,1.6998
EURAUD,20041014,221800,1.7000,1.7000,1.7000,1.7000
EURAUD,20041014,221900,1.7000,1.7000,1.7000,1.7000
EURAUD,20041014,222000,1.7000,1.7000,1.7000,1.7000
EURAUD,20041014,222100,1.7000,1.7000,1.6999,1.6999
EURAUD,20041014,222200,1.6999,1.6999,1.6999,1.6999
EURAUD,20041014,222300,1.6999,1.6999,1.6997,1.6997
EURAUD,20041014,222400,1.6997,1.6999,1.6997,1.6999
EURAUD,20041014,222500,1.6999,1.6999,1.6998,1.6998
EURAUD,20041014,222600,1.6998,1.6998,1.6998,1.6998
EURAUD,20041014,222700,1.6998,1.6999,1.6998,1.6999
EURAUD,20041014,222800,1.6999,1.6999,1.6996,1.6996
EURAUD,20041014,222900,1.6996,1.6997,1.6996,1.6997
EURAUD,20041014,223000,1.6997,1.6999,1.6997,1.6999
EURAUD,20041014,223100,1.7001,1.7006,1.7001,1.7006
EURAUD,20041014,223200,1.7006,1.7008,1.7006,1.7008
EURAUD,20041014,223300,1.7009,1.7009,1.7009,1.7009
EURAUD,20041014,223400,1.7009,1.7010,1.7009,1.7010
EURAUD,20041014,223500,1.7010,1.7010,1.7010,1.7010
EURAUD,20041014,223600,1.7010,1.7010,1.7010,1.7010
EURAUD,20041014,223700,1.7010,1.7011,1.7010,1.7011
EURAUD,20041014,223800,1.7011,1.7011,1.7011,1.7011
EURAUD,20041014,223900,1.7012,1.7012,1.7012,1.7012
EURAUD,20041014,224000,1.7012,1.7012,1.7011,1.7011
EURAUD,20041014,224100,1.7011,1.7011,1.7011,1.7011
EURAUD,20041014,224200,1.7011,1.7011,1.7010,1.7010
EURAUD,20041014,224300,1.7010,1.7010,1.7010,1.7010
EURAUD,20041014,224400,1.7010,1.7010,1.7010,1.7010
EURAUD,20041014,224500,1.7011,1.7011,1.7009,1.7009
EURAUD,20041014,224600,1.7009,1.7009,1.7009,1.7009
EURAUD,20041014,224700,1.7007,1.7009,1.7007,1.7009
EURAUD,20041014,224800,1.7009,1.7009,1.7007,1.7007
EURAUD,20041014,224900,1.7007,1.7007,1.7007,1.7007
EURAUD,20041014,225000,1.7007,1.7008,1.7007,1.7007
EURAUD,20041014,225100,1.7007,1.7007,1.7007,1.7007
EURAUD,20041014,225200,1.7003,1.7003,1.7000,1.7000
EURAUD,20041014,225300,1.7000,1.7000,1.7000,1.7000
EURAUD,20041014,225400,1.7000,1.7000,1.7000,1.7000
EURAUD,20041014,225500,1.7003,1.7005,1.7003,1.7005
EURAUD,20041014,225600,1.7004,1.7004,1.7003,1.7003
EURAUD,20041014,225700,1.7002,1.7002,1.7002,1.7002
EURAUD,20041014,225800,1.7002,1.7002,1.7002,1.7002
EURAUD,20041014,225900,1.7002,1.7002,1.7000,1.7000
EURAUD,20041014,230000,1.7000,1.7000,1.6999,1.6999
EURAUD,20041014,230100,1.6999,1.7001,1.6999,1.7000
EURAUD,20041014,230200,1.7000,1.7000,1.6999,1.6999
EURAUD,20041014,230300,1.6999,1.6999,1.6999,1.6999
EURAUD,20041014,230400,1.6999,1.6999,1.6999,1.6999
EURAUD,20041014,230500,1.6999,1.6999,1.6998,1.6998
EURAUD,20041014,230600,1.6998,1.6998,1.6997,1.6997
EURAUD,20041014,230700,1.6997,1.6997,1.6997,1.6997
EURAUD,20041014,230800,1.6997,1.6997,1.6997,1.6997
EURAUD,20041014,230900,1.6998,1.6998,1.6998,1.6998
EURAUD,20041014,231000,1.6998,1.6998,1.6998,1.6998
EURAUD,20041014,231100,1.6998,1.6998,1.6997,1.6997
EURAUD,20041014,231200,1.6997,1.6997,1.6997,1.6997
EURAUD,20041014,231300,1.6997,1.6997,1.6994,1.6994
EURAUD,20041014,231400,1.6994,1.6995,1.6994,1.6995
EURAUD,20041014,231500,1.6995,1.6997,1.6995,1.6995
EURAUD,20041014,231600,1.6995,1.6995,1.6993,1.6993
EURAUD,20041014,231700,1.6993,1.6995,1.6993,1.6995
EURAUD,20041014,231800,1.6995,1.6995,1.6994,1.6994
EURAUD,20041014,231900,1.6994,1.6994,1.6991,1.6991
EURAUD,20041014,232000,1.6992,1.6992,1.6992,1.6992
EURAUD,20041014,232100,1.6992,1.6992,1.6991,1.6991
EURAUD,20041014,232200,1.6991,1.6991,1.6990,1.6991
EURAUD,20041014,232300,1.6990,1.6990,1.6990,1.6990
EURAUD,20041014,232400,1.6990,1.6991,1.6990,1.6991
EURAUD,20041014,232500,1.6991,1.6991,1.6990,1.6991
EURAUD,20041014,232600,1.6991,1.6991,1.6991,1.6991
EURAUD,20041014,232700,1.6991,1.6991,1.6988,1.6990
EURAUD,20041014,232800,1.6990,1.6992,1.6990,1.6992
EURAUD,20041014,232900,1.6992,1.6992,1.6992,1.6992
EURAUD,20041014,233000,1.6992,1.6994,1.6992,1.6994
EURAUD,20041014,233100,1.6994,1.6994,1.6993,1.6993
EURAUD,20041014,233200,1.6993,1.6993,1.6993,1.6993
EURAUD,20041014,233300,1.6993,1.6993,1.6992,1.6992
EURAUD,20041014,233400,1.6992,1.6992,1.6992,1.6992
EURAUD,20041014,233500,1.6991,1.6991,1.6991,1.6991
EURAUD,20041014,233600,1.6991,1.6992,1.6991,1.6992
EURAUD,20041014,233700,1.6992,1.6992,1.6992,1.6992
EURAUD,20041014,233800,1.6992,1.6994,1.6992,1.6994
EURAUD,20041014,233900,1.6994,1.6994,1.6994,1.6994
EURAUD,20041014,234000,1.6994,1.6994,1.6994,1.6994
EURAUD,20041014,234100,1.6994,1.6994,1.6993,1.6993
EURAUD,20041014,234200,1.6993,1.6993,1.6993,1.6993
EURAUD,20041014,234300,1.6993,1.6993,1.6993,1.6993
EURAUD,20041014,234400,1.6993,1.6993,1.6993,1.6993
EURAUD,20041014,234500,1.6993,1.6993,1.6993,1.6993
EURAUD,20041014,234600,1.6993,1.6993,1.6993,1.6993
EURAUD,20041014,234700,1.6993,1.6993,1.6993,1.6993
EURAUD,20041014,234800,1.6993,1.6995,1.6993,1.6995
EURAUD,20041014,234900,1.6995,1.6995,1.6995,1.6995
EURAUD,20041014,235000,1.6995,1.6995,1.6995,1.6995
EURAUD,20041014,235100,1.6995,1.6995,1.6994,1.6994
EURAUD,20041014,235200,1.6994,1.6995,1.6994,1.6995
EURAUD,20041014,235300,1.6997,1.7000,1.6997,1.7000
EURAUD,20041014,235400,1.7000,1.7000,1.7000,1.7000
EURAUD,20041014,235500,1.7000,1.7000,1.7000,1.7000
EURAUD,20041014,235600,1.7000,1.7000,1.7000,1.7000
EURAUD,20041014,235700,1.7000,1.7000,1.7000,1.7000
EURAUD,20041014,235800,1.7000,1.7000,1.7000,1.7000
EURAUD,20041014,235900,1.7000,1.7000,1.7000,1.7000
EURAUD,20041015,000000,1.7000,1.7000,1.6999,1.7000
EURNZD,20041014,000100,1.8248,1.8248,1.8246,1.8246
EURNZD,20041014,000200,1.8246,1.8246,1.8244,1.8244
EURNZD,20041014,000300,1.8244,1.8247,1.8244,1.8247
EURNZD,20041014,000400,1.8248,1.8251,1.8248,1.8251
EURNZD,20041014,000500,1.8251,1.8251,1.8251,1.8251
EURNZD,20041014,000600,1.8251,1.8251,1.8249,1.8249
EURNZD,20041014,000700,1.8248,1.8248,1.8245,1.8245
EURNZD,20041014,000800,1.8245,1.8245,1.8245,1.8245
EURNZD,20041014,000900,1.8245,1.8245,1.8245,1.8245
EURNZD,20041014,001000,1.8245,1.8246,1.8245,1.8246
EURNZD,20041014,001100,1.8246,1.8246,1.8244,1.8244
EURNZD,20041014,001200,1.8244,1.8244,1.8242,1.8242
EURNZD,20041014,001300,1.8241,1.8241,1.8238,1.8238
EURNZD,20041014,001400,1.8238,1.8238,1.8238,1.8238
EURNZD,20041014,001500,1.8238,1.8238,1.8233,1.8233
EURNZD,20041014,001600,1.8230,1.8232,1.8230,1.8232
EURNZD,20041014,001700,1.8232,1.8232,1.8230,1.8230
EURNZD,20041014,001800,1.8230,1.8230,1.8230,1.8230
EURNZD,20041014,001900,1.8230,1.8230,1.8230,1.8230
EURNZD,20041014,002000,1.8230,1.8233,1.8230,1.8233
EURNZD,20041014,002100,1.8233,1.8233,1.8232,1.8233
EURNZD,20041014,002200,1.8233,1.8233,1.8233,1.8233
EURNZD,20041014,002300,1.8232,1.8232,1.8231,1.8231
EURNZD,20041014,002400,1.8230,1.8230,1.8229,1.8230
EURNZD,20041014,002500,1.8231,1.8231,1.8230,1.8230
EURNZD,20041014,002600,1.8230,1.8230,1.8230,1.8230
EURNZD,20041014,002700,1.8230,1.8230,1.8228,1.8228
EURNZD,20041014,002800,1.8228,1.8228,1.8226,1.8226
EURNZD,20041014,002900,1.8224,1.8225,1.8224,1.8225
EURNZD,20041014,003000,1.8225,1.8225,1.8225,1.8225
EURNZD,20041014,003100,1.8225,1.8225,1.8225,1.8225
EURNZD,20041014,003200,1.8225,1.8225,1.8225,1.8225
EURNZD,20041014,003300,1.8226,1.8226,1.8226,1.8226
EURNZD,20041014,003400,1.8226,1.8226,1.8224,1.8224
EURNZD,20041014,003500,1.8224,1.8224,1.8224,1.8224
EURNZD,20041014,003600,1.8223,1.8223,1.8220,1.8220
EURNZD,20041014,003700,1.8220,1.8221,1.8220,1.8221
EURNZD,20041014,003800,1.8221,1.8221,1.8221,1.8221
EURNZD,20041014,003900,1.8220,1.8220,1.8220,1.8220
EURNZD,20041014,004000,1.8221,1.8221,1.8216,1.8216
EURNZD,20041014,004100,1.8214,1.8214,1.8210,1.8210
EURNZD,20041014,004200,1.8212,1.8212,1.8212,1.8212
EURNZD,20041014,004300,1.8212,1.8212,1.8212,1.8212
EURNZD,20041014,004400,1.8213,1.8214,1.8213,1.8214
EURNZD,20041014,004500,1.8214,1.8214,1.8212,1.8213
EURNZD,20041014,004600,1.8213,1.8213,1.8212,1.8212
EURNZD,20041014,004700,1.8211,1.8212,1.8211,1.8212
EURNZD,20041014,004800,1.8212,1.8212,1.8209,1.8209
EURNZD,20041014,004900,1.8211,1.8213,1.8211,1.8213
EURNZD,20041014,005000,1.8216,1.8217,1.8216,1.8217
EURNZD,20041014,005100,1.8219,1.8219,1.8218,1.8218
EURNZD,20041014,005200,1.8219,1.8220,1.8215,1.8215
EURNZD,20041014,005300,1.8215,1.8215,1.8215,1.8215
EURNZD,20041014,005400,1.8214,1.8214,1.8212,1.8212
EURNZD,20041014,005500,1.8212,1.8213,1.8212,1.8213
EURNZD,20041014,005600,1.8213,1.8213,1.8213,1.8213
EURNZD,20041014,005700,1.8213,1.8216,1.8213,1.8216
EURNZD,20041014,005800,1.8216,1.8217,1.8216,1.8217
EURNZD,20041014,005900,1.8217,1.8217,1.8216,1.8216
EURNZD,20041014,010000,1.8216,1.8216,1.8214,1.8214
EURNZD,20041014,010100,1.8214,1.8216,1.8214,1.8216
EURNZD,20041014,010200,1.8216,1.8216,1.8216,1.8216
EURNZD,20041014,010300,1.8217,1.8217,1.8217,1.8217
EURNZD,20041014,010400,1.8217,1.8217,1.8216,1.8217
EURNZD,20041014,010500,1.8217,1.8217,1.8217,1.8217
EURNZD,20041014,010600,1.8215,1.8215,1.8214,1.8215
EURNZD,20041014,010700,1.8216,1.8217,1.8216,1.8217
EURNZD,20041014,010800,1.8217,1.8217,1.8214,1.8214
EURNZD,20041014,010900,1.8214,1.8214,1.8214,1.8214
EURNZD,20041014,011000,1.8214,1.8214,1.8213,1.8213
EURNZD,20041014,011100,1.8214,1.8214,1.8213,1.8213
EURNZD,20041014,011200,1.8213,1.8213,1.8213,1.8213
EURNZD,20041014,011300,1.8212,1.8212,1.8212,1.8212
EURNZD,20041014,011400,1.8213,1.8216,1.8213,1.8216
EURNZD,20041014,011500,1.8216,1.8218,1.8216,1.8218
EURNZD,20041014,011600,1.8218,1.8218,1.8218,1.8218
EURNZD,20041014,011700,1.8217,1.8217,1.8217,1.8217
EURNZD,20041014,011800,1.8217,1.8217,1.8217,1.8217
EURNZD,20041014,011900,1.8217,1.8219,1.8217,1.8219
EURNZD,20041014,012000,1.8219,1.8219,1.8219,1.8219
EURNZD,20041014,012100,1.8219,1.8219,1.8219,1.8219
EURNZD,20041014,012200,1.8219,1.8219,1.8218,1.8218
EURNZD,20041014,012300,1.8216,1.8216,1.8216,1.8216
EURNZD,20041014,012400,1.8216,1.8216,1.8214,1.8214
EURNZD,20041014,012500,1.8214,1.8214,1.8214,1.8214
EURNZD,20041014,012600,1.8214,1.8217,1.8214,1.8217
EURNZD,20041014,012700,1.8218,1.8219,1.8218,1.8219
EURNZD,20041014,012800,1.8218,1.8220,1.8218,1.8220
EURNZD,20041014,012900,1.8220,1.8220,1.8220,1.8220
EURNZD,20041014,013000,1.8220,1.8221,1.8220,1.8221
EURNZD,20041014,013100,1.8221,1.8221,1.8219,1.8219
EURNZD,20041014,013200,1.8217,1.8218,1.8217,1.8218
EURNZD,20041014,013300,1.8219,1.8219,1.8219,1.8219
EURNZD,20041014,013400,1.8219,1.8221,1.8219,1.8221
EURNZD,20041014,013500,1.8223,1.8223,1.8221,1.8221
EURNZD,20041014,013600,1.8221,1.8221,1.8220,1.8220
EURNZD,20041014,013700,1.8220,1.8221,1.8220,1.8221
EURNZD,20041014,013800,1.8221,1.8221,1.8221,1.8221
EURNZD,20041014,013900,1.8221,1.8223,1.8221,1.8223
EURNZD,20041014,014000,1.8223,1.8228,1.8223,1.8228
EURNZD,20041014,014100,1.8227,1.8231,1.8226,1.8231
EURNZD,20041014,014200,1.8233,1.8233,1.8233,1.8233
EURNZD,20041014,014300,1.8233,1.8234,1.8233,1.8234
EURNZD,20041014,014400,1.8234,1.8234,1.8234,1.8234
EURNZD,20041014,014500,1.8232,1.8233,1.8232,1.8233
EURNZD,20041014,014600,1.8233,1.8233,1.8233,1.8233
EURNZD,20041014,014700,1.8233,1.8233,1.8233,1.8233
EURNZD,20041014,014800,1.8235,1.8237,1.8235,1.8237
EURNZD,20041014,014900,1.8237,1.8239,1.8237,1.8239
EURNZD,20041014,015000,1.8240,1.8240,1.8238,1.8238
EURNZD,20041014,015100,1.8238,1.8238,1.8236,1.8236
EURNZD,20041014,015200,1.8236,1.8236,1.8236,1.8236
EURNZD,20041014,015300,1.8238,1.8238,1.8238,1.8238
EURNZD,20041014,015400,1.8238,1.8241,1.8238,1.8241
EURNZD,20041014,015500,1.8241,1.8243,1.8241,1.8243
EURNZD,20041014,015600,1.8243,1.8243,1.8241,1.8241
EURNZD,20041014,015700,1.8240,1.8240,1.8240,1.8240
EURNZD,20041014,015800,1.8240,1.8240,1.8240,1.8240
EURNZD,20041014,015900,1.8240,1.8240,1.8240,1.8240
EURNZD,20041014,020000,1.8240,1.8243,1.8240,1.8243
EURNZD,20041014,020100,1.8244,1.8244,1.8244,1.8244
EURNZD,20041014,020200,1.8244,1.8244,1.8243,1.8243
EURNZD,20041014,020300,1.8243,1.8243,1.8243,1.8243
EURNZD,20041014,020400,1.8243,1.8243,1.8243,1.8243
EURNZD,20041014,020500,1.8243,1.8243,1.8243,1.8243
EURNZD,20041014,020600,1.8243,1.8243,1.8242,1.8242
EURNZD,20041014,020700,1.8243,1.8254,1.8243,1.8254
EURNZD,20041014,020800,1.8256,1.8260,1.8256,1.8257
EURNZD,20041014,020900,1.8254,1.8254,1.8249,1.8249
EURNZD,20041014,021000,1.8249,1.8249,1.8249,1.8249
EURNZD,20041014,021100,1.8249,1.8249,1.8248,1.8248
EURNZD,20041014,021200,1.8248,1.8248,1.8248,1.8248
EURNZD,20041014,021300,1.8248,1.8248,1.8246,1.8246
EURNZD,20041014,021400,1.8244,1.8244,1.8240,1.8240
EURNZD,20041014,021500,1.8240,1.8240,1.8238,1.8238
EURNZD,20041014,021600,1.8240,1.8240,1.8240,1.8240
EURNZD,20041014,021700,1.8240,1.8242,1.8240,1.8242
EURNZD,20041014,021800,1.8242,1.8242,1.8240,1.8240
EURNZD,20041014,021900,1.8240,1.8240,1.8238,1.8238
EURNZD,20041014,022000,1.8238,1.8238,1.8237,1.8237
EURNZD,20041014,022100,1.8237,1.8237,1.8235,1.8235
EURNZD,20041014,022200,1.8235,1.8235,1.8235,1.8235
EURNZD,20041014,022300,1.8235,1.8235,1.8235,1.8235
EURNZD,20041014,022400,1.8235,1.8237,1.8235,1.8237
EURNZD,20041014,022500,1.8237,1.8237,1.8235,1.8235
EURNZD,20041014,022600,1.8237,1.8245,1.8237,1.8245
EURNZD,20041014,022700,1.8246,1.8246,1.8245,1.8245
EURNZD,20041014,022800,1.8246,1.8249,1.8246,1.8249
EURNZD,20041014,022900,1.8249,1.8250,1.8249,1.8250
EURNZD,20041014,023000,1.8250,1.8251,1.8249,1.8249
EURNZD,20041014,023100,1.8248,1.8248,1.8248,1.8248
EURNZD,20041014,023200,1.8248,1.8249,1.8248,1.8249
EURNZD,20041014,023300,1.8249,1.8249,1.8249,1.8249
EURNZD,20041014,023400,1.8250,1.8250,1.8248,1.8248
EURNZD,20041014,023500,1.8248,1.8250,1.8248,1.8250
EURNZD,20041014,023600,1.8250,1.8253,1.8250,1.8253
EURNZD,20041014,023700,1.8253,1.8253,1.8253,1.8253
EURNZD,20041014,023800,1.8253,1.8253,1.8249,1.8249
EURNZD,20041014,023900,1.8249,1.8251,1.8249,1.8251
EURNZD,20041014,024000,1.8251,1.8252,1.8251,1.8251
EURNZD,20041014,024100,1.8249,1.8249,1.8249,1.8249
EURNZD,20041014,024200,1.8249,1.8249,1.8249,1.8249
EURNZD,20041014,024300,1.8247,1.8247,1.8237,1.8237
EURNZD,20041014,024400,1.8237,1.8237,1.8237,1.8237
EURNZD,20041014,024500,1.8236,1.8236,1.8235,1.8235
EURNZD,20041014,024600,1.8235,1.8235,1.8232,1.8232
EURNZD,20041014,024700,1.8232,1.8232,1.8228,1.8228
EURNZD,20041014,024800,1.8227,1.8227,1.8227,1.8227
EURNZD,20041014,024900,1.8227,1.8227,1.8219,1.8219
EURNZD,20041014,025000,1.8219,1.8220,1.8219,1.8220
EURNZD,20041014,025100,1.8220,1.8220,1.8220,1.8220
EURNZD,20041014,025200,1.8221,1.8221,1.8221,1.8221
EURNZD,20041014,025300,1.8221,1.8221,1.8220,1.8220
EURNZD,20041014,025400,1.8221,1.8221,1.8221,1.8221
EURNZD,20041014,025500,1.8220,1.8220,1.8219,1.8219
EURNZD,20041014,025600,1.8218,1.8219,1.8215,1.8215
EURNZD,20041014,025700,1.8214,1.8215,1.8213,1.8214
EURNZD,20041014,025800,1.8214,1.8214,1.8214,1.8214
EURNZD,20041014,025900,1.8214,1.8214,1.8211,1.8212
EURNZD,20041014,030000,1.8212,1.8212,1.8206,1.8206
EURNZD,20041014,030100,1.8205,1.8206,1.8204,1.8206
EURNZD,20041014,030200,1.8203,1.8203,1.8201,1.8203
EURNZD,20041014,030300,1.8204,1.8206,1.8204,1.8206
EURNZD,20041014,030400,1.8206,1.8206,1.8206,1.8206
EURNZD,20041014,030500,1.8208,1.8208,1.8208,1.8208
EURNZD,20041014,030600,1.8208,1.8211,1.8208,1.8211
EURNZD,20041014,030700,1.8212,1.8214,1.8212,1.8212
EURNZD,20041014,030800,1.8210,1.8210,1.8210,1.8210
EURNZD,20041014,030900,1.8210,1.8210,1.8209,1.8209
EURNZD,20041014,031000,1.8209,1.8211,1.8209,1.8211
EURNZD,20041014,031100,1.8212,1.8216,1.8212,1.8216
EURNZD,20041014,031200,1.8216,1.8218,1.8216,1.8218
EURNZD,20041014,031300,1.8217,1.8219,1.8217,1.8219
EURNZD,20041014,031400,1.8218,1.8218,1.8217,1.8217
EURNZD,20041014,031500,1.8217,1.8218,1.8217,1.8218
EURNZD,20041014,031600,1.8218,1.8218,1.8218,1.8218
EURNZD,20041014,031700,1.8218,1.8218,1.8217,1.8217
EURNZD,20041014,031800,1.8217,1.8220,1.8217,1.8220
EURNZD,20041014,031900,1.8220,1.8220,1.8220,1.8220
EURNZD,20041014,032000,1.8220,1.8220,1.8220,1.8220
EURNZD,20041014,032100,1.8222,1.8222,1.8222,1.8222
EURNZD,20041014,032200,1.8222,1.8223,1.8222,1.8223
EURNZD,20041014,032300,1.8223,1.8223,1.8223,1.8223
EURNZD,20041014,032400,1.8223,1.8223,1.8223,1.8223
EURNZD,20041014,032500,1.8224,1.8224,1.8223,1.8223
EURNZD,20041014,032600,1.8223,1.8223,1.8223,1.8223
EURNZD,20041014,032700,1.8224,1.8227,1.8224,1.8227
EURNZD,20041014,032800,1.8227,1.8227,1.8227,1.8227
EURNZD,20041014,032900,1.8226,1.8226,1.8226,1.8226
EURNZD,20041014,033000,1.8223,1.8223,1.8223,1.8223
EURNZD,20041014,033100,1.8221,1.8221,1.8221,1.8221
EURNZD,20041014,033200,1.8221,1.8221,1.8221,1.8221
EURNZD,20041014,033300,1.8221,1.8221,1.8221,1.8221
EURNZD,20041014,033400,1.8221,1.8224,1.8221,1.8224
EURNZD,20041014,033500,1.8224,1.8224,1.8224,1.8224
EURNZD,20041014,033600,1.8224,1.8225,1.8224,1.8225
EURNZD,20041014,033700,1.8225,1.8226,1.8225,1.8226
EURNZD,20041014,033800,1.8225,1.8225,1.8223,1.8223
EURNZD,20041014,033900,1.8223,1.8223,1.8221,1.8221
EURNZD,20041014,034000,1.8221,1.8221,1.8218,1.8218
EURNZD,20041014,034100,1.8219,1.8223,1.8219,1.8221
EURNZD,20041014,034200,1.8221,1.8221,1.8220,1.8220
EURNZD,20041014,034300,1.8220,1.8220,1.8220,1.8220
EURNZD,20041014,034400,1.8219,1.8219,1.8219,1.8219
EURNZD,20041014,034500,1.8219,1.8219,1.8219,1.8219
EURNZD,20041014,034600,1.8219,1.8219,1.8219,1.8219
EURNZD,20041014,034700,1.8219,1.8221,1.8219,1.8221
EURNZD,20041014,034800,1.8221,1.8223,1.8221,1.8223
EURNZD,20041014,034900,1.8223,1.8223,1.8223,1.8223
EURNZD,20041014,035000,1.8222,1.8223,1.8221,1.8221
EURNZD,20041014,035100,1.8219,1.8219,1.8219,1.8219
EURNZD,20041014,035200,1.8219,1.8219,1.8218,1.8218
EURNZD,20041014,035300,1.8218,1.8218,1.8217,1.8217
EURNZD,20041014,035400,1.8217,1.8217,1.8217,1.8217
EURNZD,20041014,035500,1.8217,1.8217,1.8215,1.8217
EURNZD,20041014,035600,1.8217,1.8217,1.8216,1.8216
EURNZD,20041014,035700,1.8216,1.8221,1.8216,1.8218
EURNZD,20041014,035800,1.8218,1.8219,1.8218,1.8219
EURNZD,20041014,035900,1.8219,1.8219,1.8217,1.8217
EURNZD,20041014,040000,1.8216,1.8216,1.8216,1.8216
EURNZD,20041014,040100,1.8216,1.8216,1.8215,1.8215
EURNZD,20041014,040200,1.8214,1.8214,1.8214,1.8214
EURNZD,20041014,040300,1.8214,1.8215,1.8214,1.8215
EURNZD,20041014,040400,1.8216,1.8216,1.8214,1.8214
EURNZD,20041014,040500,1.8212,1.8212,1.8209,1.8209
EURNZD,20041014,040600,1.8208,1.8209,1.8208,1.8209
EURNZD,20041014,040700,1.8209,1.8211,1.8209,1.8211
EURNZD,20041014,040800,1.8210,1.8210,1.8210,1.8210
EURNZD,20041014,040900,1.8208,1.8208,1.8208,1.8208
EURNZD,20041014,041000,1.8208,1.8208,1.8208,1.8208
EURNZD,20041014,041100,1.8209,1.8210,1.8209,1.8210
EURNZD,20041014,041200,1.8210,1.8210,1.8209,1.8209
EURNZD,20041014,041300,1.8209,1.8210,1.8209,1.8210
EURNZD,20041014,041400,1.8210,1.8210,1.8210,1.8210
EURNZD,20041014,041500,1.8209,1.8209,1.8209,1.8209
EURNZD,20041014,041600,1.8209,1.8211,1.8209,1.8211
EURNZD,20041014,041700,1.8211,1.8212,1.8211,1.8211
EURNZD,20041014,041800,1.8211,1.8211,1.8211,1.8211
EURNZD,20041014,041900,1.8211,1.8211,1.8211,1.8211
EURNZD,20041014,042000,1.8213,1.8214,1.8213,1.8214
EURNZD,20041014,042100,1.8214,1.8214,1.8214,1.8214
EURNZD,20041014,042200,1.8215,1.8215,1.8215,1.8215
EURNZD,20041014,042300,1.8215,1.8215,1.8214,1.8214
EURNZD,20041014,042400,1.8214,1.8215,1.8214,1.8214
EURNZD,20041014,042500,1.8214,1.8214,1.8213,1.8213
EURNZD,20041014,042600,1.8213,1.8214,1.8213,1.8214
EURNZD,20041014,042700,1.8214,1.8214,1.8213,1.8213
EURNZD,20041014,042800,1.8213,1.8213,1.8213,1.8213
EURNZD,20041014,042900,1.8213,1.8213,1.8213,1.8213
EURNZD,20041014,043000,1.8213,1.8214,1.8213,1.8214
EURNZD,20041014,043100,1.8214,1.8214,1.8214,1.8214
EURNZD,20041014,043200,1.8213,1.8213,1.8212,1.8212
EURNZD,20041014,043300,1.8212,1.8212,1.8212,1.8212
EURNZD,20041014,043400,1.8212,1.8215,1.8212,1.8215
EURNZD,20041014,043500,1.8212,1.8212,1.8212,1.8212
EURNZD,20041014,043600,1.8210,1.8210,1.8210,1.8210
EURNZD,20041014,043700,1.8211,1.8211,1.8211,1.8211
EURNZD,20041014,043800,1.8212,1.8212,1.8212,1.8212
EURNZD,20041014,043900,1.8212,1.8212,1.8212,1.8212
EURNZD,20041014,044000,1.8211,1.8211,1.8211,1.8211
EURNZD,20041014,044100,1.8211,1.8212,1.8211,1.8212
EURNZD,20041014,044200,1.8213,1.8215,1.8213,1.8215
EURNZD,20041014,044300,1.8215,1.8216,1.8215,1.8216
EURNZD,20041014,044400,1.8216,1.8216,1.8215,1.8215
EURNZD,20041014,044500,1.8215,1.8215,1.8212,1.8212
EURNZD,20041014,044600,1.8212,1.8212,1.8209,1.8209
EURNZD,20041014,044700,1.8211,1.8215,1.8211,1.8215
EURNZD,20041014,044800,1.8214,1.8214,1.8213,1.8213
EURNZD,20041014,044900,1.8213,1.8213,1.8211,1.8211
EURNZD,20041014,045000,1.8211,1.8211,1.8211,1.8211
EURNZD,20041014,045100,1.8211,1.8211,1.8211,1.8211
EURNZD,20041014,045200,1.8210,1.8210,1.8210,1.8210
EURNZD,20041014,045300,1.8210,1.8210,1.8210,1.8210
EURNZD,20041014,045400,1.8209,1.8209,1.8209,1.8209
EURNZD,20041014,045500,1.8209,1.8209,1.8208,1.8208
EURNZD,20041014,045600,1.8208,1.8208,1.8207,1.8207
EURNZD,20041014,045700,1.8207,1.8207,1.8206,1.8207
EURNZD,20041014,045800,1.8204,1.8204,1.8203,1.8204
EURNZD,20041014,045900,1.8202,1.8202,1.8199,1.8199
EURNZD,20041014,050000,1.8200,1.8205,1.8200,1.8205
EURNZD,20041014,050100,1.8207,1.8208,1.8207,1.8207
EURNZD,20041014,050200,1.8205,1.8205,1.8205,1.8205
EURNZD,20041014,050300,1.8204,1.8205,1.8204,1.8205
EURNZD,20041014,050400,1.8206,1.8206,1.8206,1.8206
EURNZD,20041014,050500,1.8206,1.8206,1.8204,1.8205
EURNZD,20041014,050600,1.8205,1.8205,1.8204,1.8204
EURNZD,20041014,050700,1.8204,1.8207,1.8204,1.8207
EURNZD,20041014,050800,1.8210,1.8216,1.8210,1.8216
EURNZD,20041014,050900,1.8216,1.8217,1.8216,1.8217
EURNZD,20041014,051000,1.8218,1.8219,1.8217,1.8217
EURNZD,20041014,051100,1.8217,1.8218,1.8217,1.8218
EURNZD,20041014,051200,1.8218,1.8218,1.8217,1.8217
EURNZD,20041014,051300,1.8218,1.8218,1.8218,1.8218
EURNZD,20041014,051400,1.8219,1.8219,1.8218,1.8219
EURNZD,20041014,051500,1.8219,1.8219,1.8219,1.8219
EURNZD,20041014,051600,1.8219,1.8224,1.8219,1.8224
EURNZD,20041014,051700,1.8224,1.8224,1.8224,1.8224
EURNZD,20041014,051800,1.8221,1.8222,1.8221,1.8222
EURNZD,20041014,051900,1.8222,1.8223,1.8222,1.8223
EURNZD,20041014,052000,1.8222,1.8223,1.8222,1.8223
EURNZD,20041014,052100,1.8224,1.8226,1.8224,1.8226
EURNZD,20041014,052200,1.8227,1.8227,1.8227,1.8227
EURNZD,20041014,052300,1.8228,1.8229,1.8228,1.8229
EURNZD,20041014,052400,1.8230,1.8230,1.8230,1.8230
EURNZD,20041014,052500,1.8230,1.8230,1.8229,1.8229
EURNZD,20041014,052600,1.8228,1.8228,1.8228,1.8228
EURNZD,20041014,052700,1.8228,1.8228,1.8227,1.8227
EURNZD,20041014,052800,1.8226,1.8227,1.8226,1.8227
EURNZD,20041014,052900,1.8227,1.8227,1.8227,1.8227
EURNZD,20041014,053000,1.8227,1.8228,1.8227,1.8228
EURNZD,20041014,053100,1.8228,1.8230,1.8228,1.8230
EURNZD,20041014,053200,1.8229,1.8229,1.8229,1.8229
EURNZD,20041014,053300,1.8228,1.8228,1.8228,1.8228
EURNZD,20041014,053400,1.8228,1.8228,1.8227,1.8227
EURNZD,20041014,053500,1.8226,1.8226,1.8226,1.8226
EURNZD,20041014,053600,1.8224,1.8226,1.8224,1.8226
EURNZD,20041014,053700,1.8226,1.8226,1.8225,1.8226
EURNZD,20041014,053800,1.8226,1.8226,1.8226,1.8226
EURNZD,20041014,053900,1.8226,1.8226,1.8226,1.8226
EURNZD,20041014,054000,1.8226,1.8226,1.8225,1.8225
EURNZD,20041014,054100,1.8225,1.8225,1.8224,1.8224
EURNZD,20041014,054200,1.8226,1.8226,1.8226,1.8226
EURNZD,20041014,054300,1.8226,1.8226,1.8226,1.8226
EURNZD,20041014,054400,1.8227,1.8227,1.8227,1.8227
EURNZD,20041014,054500,1.8228,1.8228,1.8227,1.8227
EURNZD,20041014,054600,1.8227,1.8227,1.8227,1.8227
EURNZD,20041014,054700,1.8226,1.8226,1.8226,1.8226
EURNZD,20041014,054800,1.8226,1.8226,1.8224,1.8224
EURNZD,20041014,054900,1.8224,1.8224,1.8224,1.8224
EURNZD,20041014,055000,1.8223,1.8223,1.8220,1.8220
EURNZD,20041014,055100,1.8220,1.8220,1.8220,1.8220
EURNZD,20041014,055200,1.8220,1.8223,1.8220,1.8223
EURNZD,20041014,055300,1.8223,1.8225,1.8223,1.8225
EURNZD,20041014,055400,1.8225,1.8226,1.8225,1.8226
EURNZD,20041014,055500,1.8226,1.8226,1.8226,1.8226
EURNZD,20041014,055600,1.8226,1.8228,1.8226,1.8228
EURNZD,20041014,055700,1.8228,1.8228,1.8224,1.8224
EURNZD,20041014,055800,1.8225,1.8231,1.8225,1.8231
EURNZD,20041014,055900,1.8231,1.8231,1.8230,1.8230
EURNZD,20041014,060000,1.8230,1.8230,1.8229,1.8229
EURNZD,20041014,060100,1.8229,1.8229,1.8228,1.8228
EURNZD,20041014,060200,1.8226,1.8227,1.8225,1.8227
EURNZD,20041014,060300,1.8226,1.8226,1.8226,1.8226
EURNZD,20041014,060400,1.8227,1.8227,1.8227,1.8227
EURNZD,20041014,060500,1.8227,1.8232,1.8227,1.8232
EURNZD,20041014,060600,1.8231,1.8231,1.8225,1.8225
EURNZD,20041014,060700,1.8225,1.8227,1.8225,1.8227
EURNZD,20041014,060800,1.8227,1.8227,1.8227,1.8227
EURNZD,20041014,060900,1.8226,1.8227,1.8226,1.8227
EURNZD,20041014,061000,1.8228,1.8228,1.8227,1.8227
EURNZD,20041014,061100,1.8227,1.8227,1.8226,1.8226
EURNZD,20041014,061200,1.8226,1.8226,1.8226,1.8226
EURNZD,20041014,061300,1.8226,1.8228,1.8226,1.8228
EURNZD,20041014,061400,1.8228,1.8231,1.8228,1.8231
EURNZD,20041014,061500,1.8232,1.8233,1.8232,1.8233
EURNZD,20041014,061600,1.8233,1.8234,1.8233,1.8234
EURNZD,20041014,061700,1.8234,1.8234,1.8233,1.8233
EURNZD,20041014,061800,1.8233,1.8233,1.8230,1.8230
EURNZD,20041014,061900,1.8230,1.8230,1.8228,1.8229
EURNZD,20041014,062000,1.8229,1.8229,1.8229,1.8229
EURNZD,20041014,062100,1.8229,1.8229,1.8228,1.8228
EURNZD,20041014,062200,1.8229,1.8230,1.8229,1.8230
EURNZD,20041014,062300,1.8229,1.8229,1.8228,1.8229
EURNZD,20041014,062400,1.8229,1.8229,1.8229,1.8229
EURNZD,20041014,062500,1.8229,1.8229,1.8229,1.8229
EURNZD,20041014,062600,1.8231,1.8231,1.8231,1.8231
EURNZD,20041014,062700,1.8231,1.8232,1.8231,1.8232
EURNZD,20041014,062800,1.8232,1.8232,1.8232,1.8232
EURNZD,20041014,062900,1.8232,1.8241,1.8232,1.8241
EURNZD,20041014,063000,1.8242,1.8242,1.8242,1.8242
EURNZD,20041014,063100,1.8240,1.8240,1.8239,1.8239
EURNZD,20041014,063200,1.8238,1.8241,1.8238,1.8241
EURNZD,20041014,063300,1.8241,1.8241,1.8241,1.8241
EURNZD,20041014,063400,1.8240,1.8240,1.8238,1.8238
EURNZD,20041014,063500,1.8238,1.8239,1.8237,1.8239
EURNZD,20041014,063600,1.8240,1.8243,1.8240,1.8242
EURNZD,20041014,063700,1.8240,1.8240,1.8240,1.8240
EURNZD,20041014,063800,1.8240,1.8240,1.8239,1.8239
EURNZD,20041014,063900,1.8239,1.8239,1.8239,1.8239
EURNZD,20041014,064000,1.8239,1.8239,1.8239,1.8239
EURNZD,20041014,064100,1.8239,1.8239,1.8236,1.8237
EURNZD,20041014,064200,1.8238,1.8238,1.8237,1.8237
EURNZD,20041014,064300,1.8236,1.8236,1.8236,1.8236
EURNZD,20041014,064400,1.8235,1.8235,1.8233,1.8233
EURNZD,20041014,064500,1.8234,1.8234,1.8234,1.8234
EURNZD,20041014,064600,1.8234,1.8234,1.8234,1.8234
EURNZD,20041014,064700,1.8234,1.8234,1.8234,1.8234
EURNZD,20041014,064800,1.8234,1.8234,1.8234,1.8234
EURNZD,20041014,064900,1.8234,1.8234,1.8234,1.8234
EURNZD,20041014,065000,1.8234,1.8234,1.8234,1.8234
EURNZD,20041014,065100,1.8234,1.8234,1.8234,1.8234
EURNZD,20041014,065200,1.8234,1.8234,1.8233,1.8233
EURNZD,20041014,065300,1.8233,1.8233,1.8230,1.8230
EURNZD,20041014,065400,1.8230,1.8230,1.8230,1.8230
EURNZD,20041014,065500,1.8229,1.8229,1.8229,1.8229
EURNZD,20041014,065600,1.8229,1.8229,1.8229,1.8229
EURNZD,20041014,065700,1.8229,1.8229,1.8229,1.8229
EURNZD,20041014,065800,1.8229,1.8233,1.8229,1.8233
EURNZD,20041014,065900,1.8233,1.8233,1.8231,1.8231
EURNZD,20041014,070000,1.8233,1.8233,1.8232,1.8232
EURNZD,20041014,070100,1.8231,1.8231,1.8227,1.8227
EURNZD,20041014,070200,1.8226,1.8228,1.8226,1.8228
EURNZD,20041014,070300,1.8229,1.8229,1.8228,1.8228
EURNZD,20041014,070400,1.8229,1.8229,1.8229,1.8229
EURNZD,20041014,070500,1.8229,1.8229,1.8229,1.8229
EURNZD,20041014,070600,1.8228,1.8228,1.8228,1.8228
EURNZD,20041014,070700,1.8228,1.8230,1.8228,1.8230
EURNZD,20041014,070800,1.8231,1.8231,1.8231,1.8231
EURNZD,20041014,070900,1.8231,1.8233,1.8231,1.8233
EURNZD,20041014,071000,1.8233,1.8233,1.8233,1.8233
EURNZD,20041014,071100,1.8233,1.8234,1.8233,1.8234
EURNZD,20041014,071200,1.8235,1.8240,1.8235,1.8240
EURNZD,20041014,071300,1.8241,1.8241,1.8234,1.8234
EURNZD,20041014,071400,1.8233,1.8233,1.8231,1.8231
EURNZD,20041014,071500,1.8231,1.8231,1.8230,1.8230
EURNZD,20041014,071600,1.8230,1.8232,1.8230,1.8232
EURNZD,20041014,071700,1.8231,1.8232,1.8231,1.8232
EURNZD,20041014,071800,1.8232,1.8233,1.8232,1.8232
EURNZD,20041014,071900,1.8232,1.8232,1.8232,1.8232
EURNZD,20041014,072000,1.8232,1.8232,1.8232,1.8232
EURNZD,20041014,072100,1.8232,1.8232,1.8231,1.8232
EURNZD,20041014,072200,1.8232,1.8232,1.8232,1.8232
EURNZD,20041014,072300,1.8230,1.8230,1.8229,1.8229
EURNZD,20041014,072400,1.8229,1.8229,1.8229,1.8229
EURNZD,20041014,072500,1.8228,1.8228,1.8226,1.8226
EURNZD,20041014,072600,1.8225,1.8225,1.8223,1.8223
EURNZD,20041014,072700,1.8223,1.8224,1.8223,1.8224
EURNZD,20041014,072800,1.8226,1.8226,1.8225,1.8225
EURNZD,20041014,072900,1.8224,1.8224,1.8224,1.8224
EURNZD,20041014,073000,1.8224,1.8225,1.8224,1.8225
EURNZD,20041014,073100,1.8225,1.8225,1.8225,1.8225
EURNZD,20041014,073200,1.8225,1.8225,1.8224,1.8225
EURNZD,20041014,073300,1.8225,1.8225,1.8225,1.8225
EURNZD,20041014,073400,1.8225,1.8225,1.8224,1.8225
EURNZD,20041014,073500,1.8225,1.8225,1.8225,1.8225
EURNZD,20041014,073600,1.8224,1.8224,1.8223,1.8223
EURNZD,20041014,073700,1.8223,1.8223,1.8221,1.8221
EURNZD,20041014,073800,1.8221,1.8222,1.8221,1.8222
EURNZD,20041014,073900,1.8223,1.8226,1.8223,1.8226
EURNZD,20041014,074000,1.8226,1.8227,1.8226,1.8227
EURNZD,20041014,074100,1.8226,1.8226,1.8226,1.8226
EURNZD,20041014,074200,1.8228,1.8228,1.8226,1.8226
EURNZD,20041014,074300,1.8226,1.8226,1.8224,1.8224
EURNZD,20041014,074400,1.8222,1.8222,1.8218,1.8218
EURNZD,20041014,074500,1.8218,1.8221,1.8218,1.8221
EURNZD,20041014,074600,1.8221,1.8221,1.8219,1.8219
EURNZD,20041014,074700,1.8218,1.8220,1.8218,1.8220
EURNZD,20041014,074800,1.8220,1.8220,1.8214,1.8214
EURNZD,20041014,074900,1.8213,1.8213,1.8211,1.8212
EURNZD,20041014,075000,1.8211,1.8211,1.8210,1.8210
EURNZD,20041014,075100,1.8209,1.8209,1.8207,1.8207
EURNZD,20041014,075200,1.8207,1.8207,1.8207,1.8207
EURNZD,20041014,075300,1.8207,1.8209,1.8207,1.8207
EURNZD,20041014,075400,1.8207,1.8207,1.8205,1.8205
EURNZD,20041014,075500,1.8205,1.8205,1.8205,1.8205
EURNZD,20041014,075600,1.8206,1.8207,1.8206,1.8207
EURNZD,20041014,075700,1.8208,1.8208,1.8208,1.8208
EURNZD,20041014,075800,1.8209,1.8209,1.8209,1.8209
EURNZD,20041014,075900,1.8209,1.8209,1.8207,1.8207
EURNZD,20041014,080000,1.8207,1.8207,1.8205,1.8205
EURNZD,20041014,080100,1.8203,1.8203,1.8202,1.8202
EURNZD,20041014,080200,1.8203,1.8205,1.8203,1.8205
EURNZD,20041014,080300,1.8206,1.8206,1.8205,1.8205
EURNZD,20041014,080400,1.8204,1.8204,1.8200,1.8200
EURNZD,20041014,080500,1.8199,1.8199,1.8198,1.8199
EURNZD,20041014,080600,1.8201,1.8203,1.8201,1.8203
EURNZD,20041014,080700,1.8204,1.8206,1.8204,1.8206
EURNZD,20041014,080800,1.8206,1.8207,1.8206,1.8207
EURNZD,20041014,080900,1.8206,1.8206,1.8205,1.8205
EURNZD,20041014,081000,1.8205,1.8205,1.8203,1.8203
EURNZD,20041014,081100,1.8204,1.8205,1.8204,1.8205
EURNZD,20041014,081200,1.8204,1.8204,1.8200,1.8200
EURNZD,20041014,081300,1.8200,1.8204,1.8200,1.8204
EURNZD,20041014,081400,1.8205,1.8205,1.8186,1.8196
EURNZD,20041014,081500,1.8198,1.8204,1.8198,1.8204
EURNZD,20041014,081600,1.8204,1.8206,1.8204,1.8206
EURNZD,20041014,081700,1.8204,1.8204,1.8204,1.8204
EURNZD,20041014,081800,1.8206,1.8208,1.8206,1.8208
EURNZD,20041014,081900,1.8207,1.8207,1.8206,1.8207
EURNZD,20041014,082000,1.8207,1.8209,1.8207,1.8209
EURNZD,20041014,082100,1.8210,1.8210,1.8210,1.8210
EURNZD,20041014,082200,1.8211,1.8214,1.8211,1.8214
EURNZD,20041014,082300,1.8214,1.8214,1.8213,1.8213
EURNZD,20041014,082400,1.8213,1.8213,1.8213,1.8213
EURNZD,20041014,082500,1.8212,1.8212,1.8212,1.8212
EURNZD,20041014,082600,1.8213,1.8214,1.8212,1.8212
EURNZD,20041014,082700,1.8212,1.8214,1.8212,1.8212
EURNZD,20041014,082800,1.8211,1.8212,1.8211,1.8212
EURNZD,20041014,082900,1.8212,1.8217,1.8212,1.8217
EURNZD,20041014,083000,1.8219,1.8219,1.8211,1.8212
EURNZD,20041014,083100,1.8214,1.8216,1.8214,1.8216
EURNZD,20041014,083200,1.8216,1.8216,1.8215,1.8216
EURNZD,20041014,083300,1.8217,1.8217,1.8217,1.8217
EURNZD,20041014,083400,1.8217,1.8218,1.8217,1.8218
EURNZD,20041014,083500,1.8218,1.8218,1.8218,1.8218
EURNZD,20041014,083600,1.8218,1.8218,1.8218,1.8218
EURNZD,20041014,083700,1.8218,1.8220,1.8218,1.8220
EURNZD,20041014,083800,1.8220,1.8223,1.8220,1.8223
EURNZD,20041014,083900,1.8223,1.8223,1.8223,1.8223
EURNZD,20041014,084000,1.8221,1.8221,1.8220,1.8220
EURNZD,20041014,084100,1.8219,1.8219,1.8219,1.8219
EURNZD,20041014,084200,1.8219,1.8219,1.8218,1.8218
EURNZD,20041014,084300,1.8218,1.8218,1.8216,1.8216
EURNZD,20041014,084400,1.8217,1.8219,1.8217,1.8219
EURNZD,20041014,084500,1.8219,1.8219,1.8217,1.8217
EURNZD,20041014,084600,1.8215,1.8215,1.8213,1.8214
EURNZD,20041014,084700,1.8213,1.8213,1.8212,1.8212
EURNZD,20041014,084800,1.8212,1.8212,1.8210,1.8210
EURNZD,20041014,084900,1.8210,1.8210,1.8209,1.8209
EURNZD,20041014,085000,1.8208,1.8208,1.8207,1.8207
EURNZD,20041014,085100,1.8207,1.8207,1.8207,1.8207
EURNZD,20041014,085200,1.8207,1.8209,1.8207,1.8209
EURNZD,20041014,085300,1.8209,1.8209,1.8209,1.8209
EURNZD,20041014,085400,1.8209,1.8209,1.8209,1.8209
EURNZD,20041014,085500,1.8210,1.8213,1.8210,1.8213
EURNZD,20041014,085600,1.8213,1.8213,1.8212,1.8212
EURNZD,20041014,085700,1.8212,1.8213,1.8212,1.8213
EURNZD,20041014,085800,1.8211,1.8211,1.8207,1.8207
EURNZD,20041014,085900,1.8204,1.8207,1.8204,1.8207
EURNZD,20041014,090000,1.8207,1.8214,1.8207,1.8214
EURNZD,20041014,090100,1.8211,1.8211,1.8205,1.8205
EURNZD,20041014,090200,1.8207,1.8218,1.8207,1.8218
EURNZD,20041014,090300,1.8217,1.8220,1.8217,1.8220
EURNZD,20041014,090400,1.8221,1.8227,1.8221,1.8227
EURNZD,20041014,090500,1.8228,1.8235,1.8228,1.8235
EURNZD,20041014,090600,1.8237,1.8238,1.8232,1.8232
EURNZD,20041014,090700,1.8232,1.8235,1.8232,1.8235
EURNZD,20041014,090800,1.8237,1.8237,1.8230,1.8230
EURNZD,20041014,090900,1.8228,1.8228,1.8225,1.8225
EURNZD,20041014,091000,1.8226,1.8227,1.8226,1.8227
EURNZD,20041014,091100,1.8229,1.8229,1.8220,1.8220
EURNZD,20041014,091200,1.8221,1.8221,1.8221,1.8221
EURNZD,20041014,091300,1.8221,1.8221,1.8221,1.8221
EURNZD,20041014,091400,1.8221,1.8221,1.8221,1.8221
EURNZD,20041014,091500,1.8220,1.8220,1.8219,1.8220
EURNZD,20041014,091600,1.8220,1.8220,1.8217,1.8217
EURNZD,20041014,091700,1.8216,1.8219,1.8216,1.8219
EURNZD,20041014,091800,1.8221,1.8223,1.8221,1.8223
EURNZD,20041014,091900,1.8225,1.8226,1.8223,1.8223
EURNZD,20041014,092000,1.8221,1.8221,1.8221,1.8221
EURNZD,20041014,092100,1.8221,1.8225,1.8221,1.8225
EURNZD,20041014,092200,1.8223,1.8223,1.8221,1.8221
EURNZD,20041014,092300,1.8223,1.8223,1.8221,1.8221
EURNZD,20041014,092400,1.8221,1.8221,1.8215,1.8215
EURNZD,20041014,092500,1.8213,1.8213,1.8208,1.8208
EURNZD,20041014,092600,1.8208,1.8208,1.8207,1.8207
EURNZD,20041014,092700,1.8208,1.8209,1.8207,1.8207
EURNZD,20041014,092800,1.8207,1.8208,1.8207,1.8208
EURNZD,20041014,092900,1.8207,1.8207,1.8207,1.8207
EURNZD,20041014,093000,1.8207,1.8212,1.8207,1.8212
EURNZD,20041014,093100,1.8213,1.8221,1.8213,1.8221
EURNZD,20041014,093200,1.8221,1.8226,1.8221,1.8226
EURNZD,20041014,093300,1.8226,1.8232,1.8225,1.8225
EURNZD,20041014,093400,1.8224,1.8224,1.8221,1.8221
EURNZD,20041014,093500,1.8223,1.8228,1.8223,1.8228
EURNZD,20041014,093600,1.8228,1.8228,1.8227,1.8228
EURNZD,20041014,093700,1.8228,1.8229,1.8226,1.8226
EURNZD,20041014,093800,1.8226,1.8226,1.8218,1.8218
EURNZD,20041014,093900,1.8218,1.8218,1.8217,1.8217
EURNZD,20041014,094000,1.8218,1.8223,1.8218,1.8223
EURNZD,20041014,094100,1.8223,1.8224,1.8223,1.8224
EURNZD,20041014,094200,1.8225,1.8227,1.8223,1.8223
EURNZD,20041014,094300,1.8222,1.8222,1.8219,1.8219
EURNZD,20041014,094400,1.8218,1.8219,1.8216,1.8216
EURNZD,20041014,094500,1.8216,1.8221,1.8216,1.8221
EURNZD,20041014,094600,1.8219,1.8219,1.8218,1.8218
EURNZD,20041014,094700,1.8218,1.8232,1.8217,1.8232
EURNZD,20041014,094800,1.8233,1.8234,1.8233,1.8233
EURNZD,20041014,094900,1.8232,1.8232,1.8225,1.8225
EURNZD,20041014,095000,1.8224,1.8224,1.8220,1.8220
EURNZD,20041014,095100,1.8219,1.8224,1.8218,1.8224
EURNZD,20041014,095200,1.8226,1.8237,1.8226,1.8237
EURNZD,20041014,095300,1.8237,1.8237,1.8234,1.8234
EURNZD,20041014,095400,1.8234,1.8236,1.8234,1.8236
EURNZD,20041014,095500,1.8237,1.8238,1.8237,1.8238
EURNZD,20041014,095600,1.8239,1.8239,1.8233,1.8233
EURNZD,20041014,095700,1.8234,1.8234,1.8232,1.8233
EURNZD,20041014,095800,1.8233,1.8234,1.8233,1.8234
EURNZD,20041014,095900,1.8235,1.8235,1.8235,1.8235
EURNZD,20041014,100000,1.8235,1.8236,1.8234,1.8236
EURNZD,20041014,100100,1.8236,1.8239,1.8236,1.8239
EURNZD,20041014,100200,1.8241,1.8245,1.8241,1.8245
EURNZD,20041014,100300,1.8246,1.8250,1.8246,1.8248
EURNZD,20041014,100400,1.8247,1.8247,1.8239,1.8239
EURNZD,20041014,100500,1.8238,1.8238,1.8238,1.8238
EURNZD,20041014,100600,1.8238,1.8238,1.8235,1.8235
EURNZD,20041014,100700,1.8237,1.8239,1.8237,1.8239
EURNZD,20041014,100800,1.8240,1.8240,1.8237,1.8237
EURNZD,20041014,100900,1.8235,1.8235,1.8233,1.8233
EURNZD,20041014,101000,1.8232,1.8232,1.8231,1.8231
EURNZD,20041014,101100,1.8232,1.8232,1.8232,1.8232
EURNZD,20041014,101200,1.8231,1.8231,1.8226,1.8228
EURNZD,20041014,101300,1.8230,1.8235,1.8230,1.8235
EURNZD,20041014,101400,1.8236,1.8239,1.8236,1.8237
EURNZD,20041014,101500,1.8235,1.8237,1.8235,1.8237
EURNZD,20041014,101600,1.8237,1.8237,1.8234,1.8234
EURNZD,20041014,101700,1.8234,1.8236,1.8234,1.8235
EURNZD,20041014,101800,1.8235,1.8238,1.8235,1.8237
EURNZD,20041014,101900,1.8236,1.8236,1.8233,1.8235
EURNZD,20041014,102000,1.8236,1.8239,1.8235,1.8235
EURNZD,20041014,102100,1.8233,1.8233,1.8229,1.8233
EURNZD,20041014,102200,1.8232,1.8232,1.8227,1.8230
EURNZD,20041014,102300,1.8230,1.8230,1.8225,1.8225
EURNZD,20041014,102400,1.8225,1.8225,1.8223,1.8223
EURNZD,20041014,102500,1.8224,1.8228,1.8224,1.8228
EURNZD,20041014,102600,1.8228,1.8228,1.8227,1.8227
EURNZD,20041014,102700,1.8227,1.8227,1.8224,1.8224
EURNZD,20041014,102800,1.8224,1.8227,1.8224,1.8227
EURNZD,20041014,102900,1.8228,1.8228,1.8224,1.8224
EURNZD,20041014,103000,1.8224,1.8226,1.8224,1.8226
EURNZD,20041014,103100,1.8227,1.8228,1.8225,1.8225
EURNZD,20041014,103200,1.8225,1.8226,1.8224,1.8224
EURNZD,20041014,103300,1.8223,1.8223,1.8217,1.8217
EURNZD,20041014,103400,1.8214,1.8216,1.8214,1.8215
EURNZD,20041014,103500,1.8214,1.8214,1.8214,1.8214
EURNZD,20041014,103600,1.8214,1.8221,1.8214,1.8221
EURNZD,20041014,103700,1.8220,1.8221,1.8220,1.8221
EURNZD,20041014,103800,1.8221,1.8221,1.8221,1.8221
EURNZD,20041014,103900,1.8221,1.8221,1.8221,1.8221
EURNZD,20041014,104000,1.8226,1.8228,1.8226,1.8228
EURNZD,20041014,104100,1.8228,1.8232,1.8228,1.8232
EURNZD,20041014,104200,1.8233,1.8235,1.8233,1.8235
EURNZD,20041014,104300,1.8235,1.8235,1.8234,1.8234
EURNZD,20041014,104400,1.8234,1.8235,1.8234,1.8235
EURNZD,20041014,104500,1.8234,1.8234,1.8233,1.8233
EURNZD,20041014,104600,1.8233,1.8233,1.8232,1.8232
EURNZD,20041014,104700,1.8232,1.8232,1.8230,1.8230
EURNZD,20041014,104800,1.8232,1.8234,1.8231,1.8234
EURNZD,20041014,104900,1.8235,1.8236,1.8233,1.8233
EURNZD,20041014,105000,1.8231,1.8231,1.8223,1.8223
EURNZD,20041014,105100,1.8221,1.8227,1.8221,1.8227
EURNZD,20041014,105200,1.8228,1.8228,1.8225,1.8226
EURNZD,20041014,105300,1.8225,1.8230,1.8225,1.8230
EURNZD,20041014,105400,1.8230,1.8232,1.8230,1.8231
EURNZD,20041014,105500,1.8232,1.8232,1.8232,1.8232
EURNZD,20041014,105600,1.8233,1.8235,1.8233,1.8235
EURNZD,20041014,105700,1.8235,1.8235,1.8235,1.8235
EURNZD,20041014,105800,1.8233,1.8233,1.8230,1.8230
EURNZD,20041014,105900,1.8229,1.8229,1.8228,1.8228
EURNZD,20041014,110000,1.8229,1.8229,1.8226,1.8226
EURNZD,20041014,110100,1.8227,1.8232,1.8227,1.8232
EURNZD,20041014,110200,1.8232,1.8232,1.8229,1.8229
EURNZD,20041014,110300,1.8229,1.8229,1.8228,1.8228
EURNZD,20041014,110400,1.8228,1.8231,1.8228,1.8230
EURNZD,20041014,110500,1.8227,1.8227,1.8221,1.8221
EURNZD,20041014,110600,1.8221,1.8221,1.8219,1.8219
EURNZD,20041014,110700,1.8218,1.8219,1.8217,1.8217
EURNZD,20041014,110800,1.8217,1.8219,1.8217,1.8219
EURNZD,20041014,110900,1.8221,1.8224,1.8221,1.8224
EURNZD,20041014,111000,1.8224,1.8227,1.8224,1.8226
EURNZD,20041014,111100,1.8225,1.8225,1.8221,1.8221
EURNZD,20041014,111200,1.8222,1.8223,1.8222,1.8223
EURNZD,20041014,111300,1.8224,1.8226,1.8224,1.8226
EURNZD,20041014,111400,1.8226,1.8226,1.8225,1.8225
EURNZD,20041014,111500,1.8223,1.8223,1.8222,1.8222
EURNZD,20041014,111600,1.8222,1.8222,1.8222,1.8222
EURNZD,20041014,111700,1.8222,1.8222,1.8222,1.8222
EURNZD,20041014,111800,1.8222,1.8222,1.8222,1.8222
EURNZD,20041014,111900,1.8221,1.8221,1.8218,1.8218
EURNZD,20041014,112000,1.8218,1.8219,1.8218,1.8219
EURNZD,20041014,112100,1.8219,1.8225,1.8219,1.8225
EURNZD,20041014,112200,1.8228,1.8228,1.8227,1.8227
EURNZD,20041014,112300,1.8227,1.8228,1.8227,1.8228
EURNZD,20041014,112400,1.8226,1.8226,1.8223,1.8223
EURNZD,20041014,112500,1.8223,1.8223,1.8223,1.8223
EURNZD,20041014,112600,1.8223,1.8223,1.8223,1.8223
EURNZD,20041014,112700,1.8222,1.8223,1.8222,1.8223
EURNZD,20041014,112800,1.8225,1.8226,1.8225,1.8226
EURNZD,20041014,112900,1.8227,1.8229,1.8227,1.8229
EURNZD,20041014,113000,1.8229,1.8229,1.8228,1.8229
EURNZD,20041014,113100,1.8231,1.8233,1.8225,1.8225
EURNZD,20041014,113200,1.8224,1.8224,1.8221,1.8222
EURNZD,20041014,113300,1.8225,1.8226,1.8225,1.8226
EURNZD,20041014,113400,1.8225,1.8225,1.8225,1.8225
EURNZD,20041014,113500,1.8225,1.8227,1.8225,1.8227
EURNZD,20041014,113600,1.8228,1.8230,1.8228,1.8230
EURNZD,20041014,113700,1.8231,1.8231,1.8231,1.8231
EURNZD,20041014,113800,1.8231,1.8231,1.8229,1.8229
EURNZD,20041014,113900,1.8230,1.8233,1.8230,1.8233
EURNZD,20041014,114000,1.8234,1.8234,1.8233,1.8233
EURNZD,20041014,114100,1.8233,1.8233,1.8231,1.8231
EURNZD,20041014,114200,1.8230,1.8230,1.8227,1.8227
EURNZD,20041014,114300,1.8227,1.8227,1.8227,1.8227
EURNZD,20041014,114400,1.8227,1.8227,1.8227,1.8227
EURNZD,20041014,114500,1.8227,1.8227,1.8226,1.8226
EURNZD,20041014,114600,1.8226,1.8226,1.8226,1.8226
EURNZD,20041014,114700,1.8226,1.8227,1.8226,1.8227
EURNZD,20041014,114800,1.8227,1.8228,1.8227,1.8228
EURNZD,20041014,114900,1.8227,1.8227,1.8226,1.8226
EURNZD,20041014,115000,1.8226,1.8226,1.8226,1.8226
EURNZD,20041014,115100,1.8226,1.8228,1.8226,1.8228
EURNZD,20041014,115200,1.8228,1.8229,1.8228,1.8229
EURNZD,20041014,115300,1.8229,1.8230,1.8228,1.8229
EURNZD,20041014,115400,1.8230,1.8231,1.8230,1.8231
EURNZD,20041014,115500,1.8231,1.8231,1.8229,1.8229
EURNZD,20041014,115600,1.8230,1.8234,1.8230,1.8234
EURNZD,20041014,115700,1.8233,1.8233,1.8232,1.8232
EURNZD,20041014,115800,1.8232,1.8235,1.8232,1.8235
EURNZD,20041014,115900,1.8235,1.8235,1.8231,1.8231
EURNZD,20041014,120000,1.8229,1.8229,1.8228,1.8228
EURNZD,20041014,120100,1.8228,1.8232,1.8228,1.8232
EURNZD,20041014,120200,1.8234,1.8235,1.8234,1.8235
EURNZD,20041014,120300,1.8234,1.8236,1.8234,1.8236
EURNZD,20041014,120400,1.8236,1.8237,1.8236,1.8237
EURNZD,20041014,120500,1.8237,1.8238,1.8237,1.8238
EURNZD,20041014,120600,1.8239,1.8239,1.8239,1.8239
EURNZD,20041014,120700,1.8239,1.8239,1.8237,1.8237
EURNZD,20041014,120800,1.8237,1.8237,1.8235,1.8235
EURNZD,20041014,120900,1.8235,1.8235,1.8233,1.8233
EURNZD,20041014,121000,1.8233,1.8233,1.8233,1.8233
EURNZD,20041014,121100,1.8234,1.8239,1.8234,1.8239
EURNZD,20041014,121200,1.8240,1.8243,1.8240,1.8240
EURNZD,20041014,121300,1.8238,1.8238,1.8237,1.8237
EURNZD,20041014,121400,1.8235,1.8235,1.8228,1.8228
EURNZD,20041014,121500,1.8230,1.8242,1.8230,1.8242
EURNZD,20041014,121600,1.8244,1.8244,1.8240,1.8240
EURNZD,20041014,121700,1.8239,1.8244,1.8238,1.8244
EURNZD,20041014,121800,1.8246,1.8246,1.8246,1.8246
EURNZD,20041014,121900,1.8246,1.8246,1.8245,1.8245
EURNZD,20041014,122000,1.8245,1.8245,1.8245,1.8245
EURNZD,20041014,122100,1.8245,1.8245,1.8245,1.8245
EURNZD,20041014,122200,1.8245,1.8245,1.8241,1.8241
EURNZD,20041014,122300,1.8240,1.8240,1.8235,1.8239
EURNZD,20041014,122400,1.8239,1.8240,1.8238,1.8238
EURNZD,20041014,122500,1.8237,1.8241,1.8237,1.8241
EURNZD,20041014,122600,1.8240,1.8240,1.8238,1.8238
EURNZD,20041014,122700,1.8238,1.8238,1.8237,1.8237
EURNZD,20041014,122800,1.8237,1.8237,1.8231,1.8231
EURNZD,20041014,122900,1.8232,1.8234,1.8232,1.8234
EURNZD,20041014,123000,1.8232,1.8232,1.8227,1.8227
EURNZD,20041014,123100,1.8227,1.8227,1.8224,1.8224
EURNZD,20041014,123200,1.8224,1.8224,1.8219,1.8219
EURNZD,20041014,123300,1.8218,1.8218,1.8214,1.8214
EURNZD,20041014,123400,1.8216,1.8217,1.8216,1.8217
EURNZD,20041014,123500,1.8216,1.8216,1.8216,1.8216
EURNZD,20041014,123600,1.8215,1.8216,1.8215,1.8216
EURNZD,20041014,123700,1.8216,1.8221,1.8216,1.8221
EURNZD,20041014,123800,1.8221,1.8221,1.8219,1.8219
EURNZD,20041014,123900,1.8218,1.8218,1.8216,1.8216
EURNZD,20041014,124000,1.8216,1.8216,1.8207,1.8207
EURNZD,20041014,124100,1.8206,1.8207,1.8206,1.8207
EURNZD,20041014,124200,1.8207,1.8213,1.8207,1.8213
EURNZD,20041014,124300,1.8214,1.8221,1.8214,1.8221
EURNZD,20041014,124400,1.8223,1.8227,1.8223,1.8227
EURNZD,20041014,124500,1.8227,1.8227,1.8225,1.8225
EURNZD,20041014,124600,1.8224,1.8224,1.8224,1.8224
EURNZD,20041014,124700,1.8224,1.8224,1.8221,1.8223
EURNZD,20041014,124800,1.8224,1.8227,1.8224,1.8227
EURNZD,20041014,124900,1.8225,1.8227,1.8225,1.8227
EURNZD,20041014,125000,1.8226,1.8228,1.8226,1.8227
EURNZD,20041014,125100,1.8226,1.8226,1.8224,1.8224
EURNZD,20041014,125200,1.8224,1.8224,1.8224,1.8224
EURNZD,20041014,125300,1.8224,1.8224,1.8224,1.8224
EURNZD,20041014,125400,1.8224,1.8224,1.8223,1.8223
EURNZD,20041014,125500,1.8223,1.8224,1.8223,1.8224
EURNZD,20041014,125600,1.8224,1.8224,1.8224,1.8224
EURNZD,20041014,125700,1.8223,1.8226,1.8223,1.8226
EURNZD,20041014,125800,1.8228,1.8230,1.8228,1.8230
EURNZD,20041014,125900,1.8231,1.8231,1.8230,1.8230
EURNZD,20041014,130000,1.8230,1.8230,1.8227,1.8227
EURNZD,20041014,130100,1.8227,1.8228,1.8227,1.8228
EURNZD,20041014,130200,1.8227,1.8227,1.8227,1.8227
EURNZD,20041014,130300,1.8226,1.8226,1.8226,1.8226
EURNZD,20041014,130400,1.8226,1.8227,1.8224,1.8224
EURNZD,20041014,130500,1.8225,1.8226,1.8225,1.8226
EURNZD,20041014,130600,1.8228,1.8228,1.8228,1.8228
EURNZD,20041014,130700,1.8228,1.8228,1.8228,1.8228
EURNZD,20041014,130800,1.8228,1.8229,1.8227,1.8227
EURNZD,20041014,130900,1.8227,1.8227,1.8226,1.8226
EURNZD,20041014,131000,1.8227,1.8227,1.8227,1.8227
EURNZD,20041014,131100,1.8227,1.8227,1.8227,1.8227
EURNZD,20041014,131200,1.8228,1.8228,1.8228,1.8228
EURNZD,20041014,131300,1.8228,1.8228,1.8228,1.8228
EURNZD,20041014,131400,1.8228,1.8228,1.8227,1.8228
EURNZD,20041014,131500,1.8230,1.8230,1.8228,1.8228
EURNZD,20041014,131600,1.8227,1.8227,1.8226,1.8226
EURNZD,20041014,131700,1.8226,1.8226,1.8224,1.8224
EURNZD,20041014,131800,1.8224,1.8224,1.8224,1.8224
EURNZD,20041014,131900,1.8224,1.8225,1.8224,1.8225
EURNZD,20041014,132000,1.8224,1.8224,1.8219,1.8219
EURNZD,20041014,132100,1.8218,1.8218,1.8211,1.8211
EURNZD,20041014,132200,1.8211,1.8212,1.8211,1.8211
EURNZD,20041014,132300,1.8211,1.8211,1.8209,1.8210
EURNZD,20041014,132400,1.8210,1.8211,1.8210,1.8211
EURNZD,20041014,132500,1.8209,1.8211,1.8209,1.8211
EURNZD,20041014,132600,1.8212,1.8212,1.8212,1.8212
EURNZD,20041014,132700,1.8212,1.8212,1.8212,1.8212
EURNZD,20041014,132800,1.8211,1.8211,1.8211,1.8211
EURNZD,20041014,132900,1.8211,1.8211,1.8207,1.8207
EURNZD,20041014,133000,1.8209,1.8210,1.8209,1.8209
EURNZD,20041014,133100,1.8207,1.8207,1.8205,1.8207
EURNZD,20041014,133200,1.8207,1.8207,1.8207,1.8207
EURNZD,20041014,133300,1.8208,1.8209,1.8207,1.8207
EURNZD,20041014,133400,1.8207,1.8207,1.8207,1.8207
EURNZD,20041014,133500,1.8208,1.8210,1.8208,1.8210
EURNZD,20041014,133600,1.8210,1.8210,1.8210,1.8210
EURNZD,20041014,133700,1.8210,1.8210,1.8208,1.8208
EURNZD,20041014,133800,1.8208,1.8208,1.8207,1.8207
EURNZD,20041014,133900,1.8208,1.8209,1.8208,1.8208
EURNZD,20041014,134000,1.8209,1.8213,1.8209,1.8213
EURNZD,20041014,134100,1.8213,1.8215,1.8213,1.8215
EURNZD,20041014,134200,1.8215,1.8218,1.8215,1.8217
EURNZD,20041014,134300,1.8217,1.8217,1.8215,1.8215
EURNZD,20041014,134400,1.8216,1.8221,1.8216,1.8221
EURNZD,20041014,134500,1.8219,1.8219,1.8216,1.8216
EURNZD,20041014,134600,1.8218,1.8221,1.8218,1.8221
EURNZD,20041014,134700,1.8223,1.8227,1.8223,1.8227
EURNZD,20041014,134800,1.8223,1.8223,1.8223,1.8223
EURNZD,20041014,134900,1.8219,1.8221,1.8219,1.8219
EURNZD,20041014,135000,1.8220,1.8222,1.8220,1.8222
EURNZD,20041014,135100,1.8221,1.8221,1.8221,1.8221
EURNZD,20041014,135200,1.8221,1.8221,1.8216,1.8217
EURNZD,20041014,135300,1.8217,1.8217,1.8216,1.8216
EURNZD,20041014,135400,1.8216,1.8216,1.8214,1.8214
EURNZD,20041014,135500,1.8214,1.8214,1.8212,1.8212
EURNZD,20041014,135600,1.8211,1.8211,1.8207,1.8207
EURNZD,20041014,135700,1.8209,1.8219,1.8209,1.8219
EURNZD,20041014,135800,1.8219,1.8219,1.8219,1.8219
EURNZD,20041014,135900,1.8216,1.8221,1.8216,1.8221
EURNZD,20041014,140000,1.8222,1.8225,1.8222,1.8225
EURNZD,20041014,140100,1.8225,1.8228,1.8225,1.8228
EURNZD,20041014,140200,1.8228,1.8228,1.8228,1.8228
EURNZD,20041014,140300,1.8228,1.8228,1.8216,1.8216
EURNZD,20041014,140400,1.8216,1.8221,1.8216,1.8221
EURNZD,20041014,140500,1.8221,1.8223,1.8221,1.8223
EURNZD,20041014,140600,1.8223,1.8223,1.8217,1.8217
EURNZD,20041014,140700,1.8217,1.8218,1.8216,1.8218
EURNZD,20041014,140800,1.8219,1.8220,1.8216,1.8216
EURNZD,20041014,140900,1.8216,1.8222,1.8216,1.8222
EURNZD,20041014,141000,1.8223,1.8230,1.8223,1.8227
EURNZD,20041014,141100,1.8222,1.8222,1.8212,1.8212
EURNZD,20041014,141200,1.8210,1.8210,1.8203,1.8203
EURNZD,20041014,141300,1.8202,1.8204,1.8202,1.8204
EURNZD,20041014,141400,1.8204,1.8207,1.8204,1.8205
EURNZD,20041014,141500,1.8204,1.8204,1.8191,1.8192
EURNZD,20041014,141600,1.8194,1.8209,1.8194,1.8209
EURNZD,20041014,141700,1.8214,1.8216,1.8214,1.8214
EURNZD,20041014,141800,1.8212,1.8212,1.8207,1.8207
EURNZD,20041014,141900,1.8206,1.8207,1.8204,1.8204
EURNZD,20041014,142000,1.8203,1.8203,1.8200,1.8200
EURNZD,20041014,142100,1.8200,1.8202,1.8200,1.8202
EURNZD,20041014,142200,1.8205,1.8207,1.8200,1.8200
EURNZD,20041014,142300,1.8201,1.8211,1.8201,1.8211
EURNZD,20041014,142400,1.8210,1.8210,1.8204,1.8207
EURNZD,20041014,142500,1.8208,1.8210,1.8208,1.8210
EURNZD,20041014,142600,1.8209,1.8209,1.8205,1.8205
EURNZD,20041014,142700,1.8205,1.8206,1.8205,1.8205
EURNZD,20041014,142800,1.8204,1.8207,1.8204,1.8207
EURNZD,20041014,142900,1.8208,1.8208,1.8205,1.8205
EURNZD,20041014,143000,1.8204,1.8210,1.8202,1.8210
EURNZD,20041014,143100,1.8213,1.8224,1.8199,1.8203
EURNZD,20041014,143200,1.8202,1.8204,1.8201,1.8201
EURNZD,20041014,143300,1.8202,1.8202,1.8191,1.8191
EURNZD,20041014,143400,1.8190,1.8192,1.8187,1.8189
EURNZD,20041014,143500,1.8191,1.8203,1.8191,1.8203
EURNZD,20041014,143600,1.8204,1.8216,1.8204,1.8216
EURNZD,20041014,143700,1.8217,1.8219,1.8209,1.8209
EURNZD,20041014,143800,1.8210,1.8210,1.8207,1.8207
EURNZD,20041014,143900,1.8209,1.8212,1.8204,1.8204
EURNZD,20041014,144000,1.8203,1.8205,1.8200,1.8200
EURNZD,20041014,144100,1.8201,1.8203,1.8200,1.8200
EURNZD,20041014,144200,1.8194,1.8194,1.8188,1.8188
EURNZD,20041014,144300,1.8190,1.8198,1.8190,1.8198
EURNZD,20041014,144400,1.8200,1.8204,1.8198,1.8204
EURNZD,20041014,144500,1.8205,1.8207,1.8202,1.8202
EURNZD,20041014,144600,1.8200,1.8201,1.8198,1.8200
EURNZD,20041014,144700,1.8198,1.8201,1.8196,1.8201
EURNZD,20041014,144800,1.8203,1.8205,1.8195,1.8195
EURNZD,20041014,144900,1.8195,1.8198,1.8195,1.8198
EURNZD,20041014,145000,1.8197,1.8197,1.8191,1.8195
EURNZD,20041014,145100,1.8196,1.8201,1.8196,1.8201
EURNZD,20041014,145200,1.8200,1.8200,1.8196,1.8196
EURNZD,20041014,145300,1.8195,1.8196,1.8195,1.8196
EURNZD,20041014,145400,1.8197,1.8198,1.8192,1.8192
EURNZD,20041014,145500,1.8192,1.8192,1.8184,1.8184
EURNZD,20041014,145600,1.8185,1.8185,1.8183,1.8184
EURNZD,20041014,145700,1.8185,1.8189,1.8185,1.8185
EURNZD,20041014,145800,1.8184,1.8184,1.8179,1.8179
EURNZD,20041014,145900,1.8178,1.8182,1.8177,1.8177
EURNZD,20041014,150000,1.8177,1.8182,1.8177,1.8182
EURNZD,20041014,150100,1.8181,1.8181,1.8180,1.8180
EURNZD,20041014,150200,1.8178,1.8178,1.8168,1.8168
EURNZD,20041014,150300,1.8168,1.8179,1.8168,1.8179
EURNZD,20041014,150400,1.8179,1.8179,1.8172,1.8172
EURNZD,20041014,150500,1.8171,1.8181,1.8171,1.8181
EURNZD,20041014,150600,1.8182,1.8184,1.8182,1.8184
EURNZD,20041014,150700,1.8182,1.8183,1.8181,1.8181
EURNZD,20041014,150800,1.8179,1.8179,1.8175,1.8175
EURNZD,20041014,150900,1.8175,1.8177,1.8174,1.8177
EURNZD,20041014,151000,1.8179,1.8180,1.8179,1.8179
EURNZD,20041014,151100,1.8178,1.8183,1.8178,1.8183
EURNZD,20041014,151200,1.8183,1.8183,1.8176,1.8176
EURNZD,20041014,151300,1.8174,1.8174,1.8173,1.8173
EURNZD,20041014,151400,1.8173,1.8174,1.8172,1.8174
EURNZD,20041014,151500,1.8174,1.8175,1.8174,1.8175
EURNZD,20041014,151600,1.8174,1.8175,1.8173,1.8175
EURNZD,20041014,151700,1.8177,1.8177,1.8177,1.8177
EURNZD,20041014,151800,1.8179,1.8182,1.8179,1.8182
EURNZD,20041014,151900,1.8181,1.8181,1.8180,1.8180
EURNZD,20041014,152000,1.8181,1.8183,1.8181,1.8183
EURNZD,20041014,152100,1.8184,1.8184,1.8179,1.8179
EURNZD,20041014,152200,1.8179,1.8181,1.8179,1.8180
EURNZD,20041014,152300,1.8179,1.8179,1.8177,1.8177
EURNZD,20041014,152400,1.8176,1.8176,1.8174,1.8174
EURNZD,20041014,152500,1.8170,1.8176,1.8170,1.8176
EURNZD,20041014,152600,1.8174,1.8174,1.8170,1.8170
EURNZD,20041014,152700,1.8169,1.8173,1.8168,1.8173
EURNZD,20041014,152800,1.8174,1.8178,1.8174,1.8178
EURNZD,20041014,152900,1.8177,1.8179,1.8176,1.8179
EURNZD,20041014,153000,1.8179,1.8180,1.8179,1.8180
EURNZD,20041014,153100,1.8180,1.8180,1.8177,1.8177
EURNZD,20041014,153200,1.8175,1.8175,1.8170,1.8171
EURNZD,20041014,153300,1.8173,1.8179,1.8173,1.8176
EURNZD,20041014,153400,1.8175,1.8180,1.8174,1.8180
EURNZD,20041014,153500,1.8181,1.8181,1.8180,1.8180
EURNZD,20041014,153600,1.8177,1.8179,1.8177,1.8179
EURNZD,20041014,153700,1.8180,1.8182,1.8180,1.8182
EURNZD,20041014,153800,1.8182,1.8186,1.8182,1.8186
EURNZD,20041014,153900,1.8185,1.8185,1.8183,1.8183
EURNZD,20041014,154000,1.8183,1.8185,1.8183,1.8185
EURNZD,20041014,154100,1.8185,1.8185,1.8184,1.8185
EURNZD,20041014,154200,1.8184,1.8191,1.8184,1.8191
EURNZD,20041014,154300,1.8193,1.8205,1.8193,1.8205
EURNZD,20041014,154400,1.8205,1.8205,1.8205,1.8205
EURNZD,20041014,154500,1.8205,1.8208,1.8205,1.8207
EURNZD,20041014,154600,1.8205,1.8206,1.8205,1.8206
EURNZD,20041014,154700,1.8205,1.8209,1.8205,1.8209
EURNZD,20041014,154800,1.8210,1.8210,1.8200,1.8200
EURNZD,20041014,154900,1.8199,1.8199,1.8198,1.8198
EURNZD,20041014,155000,1.8198,1.8200,1.8198,1.8200
EURNZD,20041014,155100,1.8200,1.8200,1.8198,1.8198
EURNZD,20041014,155200,1.8198,1.8198,1.8195,1.8195
EURNZD,20041014,155300,1.8195,1.8195,1.8194,1.8194
EURNZD,20041014,155400,1.8194,1.8195,1.8194,1.8195
EURNZD,20041014,155500,1.8195,1.8195,1.8191,1.8191
EURNZD,20041014,155600,1.8190,1.8190,1.8186,1.8186
EURNZD,20041014,155700,1.8183,1.8183,1.8175,1.8175
EURNZD,20041014,155800,1.8175,1.8180,1.8175,1.8180
EURNZD,20041014,155900,1.8179,1.8179,1.8174,1.8175
EURNZD,20041014,160000,1.8177,1.8180,1.8177,1.8179
EURNZD,20041014,160100,1.8180,1.8183,1.8179,1.8183
EURNZD,20041014,160200,1.8184,1.8189,1.8184,1.8189
EURNZD,20041014,160300,1.8189,1.8189,1.8187,1.8187
EURNZD,20041014,160400,1.8186,1.8188,1.8186,1.8188
EURNZD,20041014,160500,1.8189,1.8190,1.8186,1.8186
EURNZD,20041014,160600,1.8185,1.8185,1.8183,1.8183
EURNZD,20041014,160700,1.8179,1.8179,1.8176,1.8176
EURNZD,20041014,160800,1.8175,1.8176,1.8174,1.8176
EURNZD,20041014,160900,1.8178,1.8178,1.8178,1.8178
EURNZD,20041014,161000,1.8177,1.8177,1.8171,1.8171
EURNZD,20041014,161100,1.8171,1.8171,1.8169,1.8169
EURNZD,20041014,161200,1.8168,1.8168,1.8163,1.8163
EURNZD,20041014,161300,1.8162,1.8162,1.8159,1.8159
EURNZD,20041014,161400,1.8159,1.8162,1.8159,1.8162
EURNZD,20041014,161500,1.8163,1.8163,1.8160,1.8160
EURNZD,20041014,161600,1.8159,1.8159,1.8155,1.8156
EURNZD,20041014,161700,1.8157,1.8157,1.8154,1.8154
EURNZD,20041014,161800,1.8158,1.8159,1.8158,1.8159
EURNZD,20041014,161900,1.8157,1.8157,1.8156,1.8157
EURNZD,20041014,162000,1.8157,1.8157,1.8157,1.8157
EURNZD,20041014,162100,1.8157,1.8157,1.8154,1.8156
EURNZD,20041014,162200,1.8158,1.8159,1.8158,1.8159
EURNZD,20041014,162300,1.8158,1.8159,1.8156,1.8159
EURNZD,20041014,162400,1.8159,1.8160,1.8159,1.8160
EURNZD,20041014,162500,1.8160,1.8160,1.8156,1.8157
EURNZD,20041014,162600,1.8157,1.8158,1.8151,1.8151
EURNZD,20041014,162700,1.8151,1.8151,1.8151,1.8151
EURNZD,20041014,162800,1.8153,1.8154,1.8153,1.8153
EURNZD,20041014,162900,1.8151,1.8153,1.8151,1.8153
EURNZD,20041014,163000,1.8152,1.8152,1.8149,1.8149
EURNZD,20041014,163100,1.8148,1.8151,1.8144,1.8144
EURNZD,20041014,163200,1.8142,1.8148,1.8141,1.8148
EURNZD,20041014,163300,1.8149,1.8150,1.8149,1.8149
EURNZD,20041014,163400,1.8149,1.8149,1.8148,1.8148
EURNZD,20041014,163500,1.8149,1.8149,1.8149,1.8149
EURNZD,20041014,163600,1.8150,1.8156,1.8150,1.8156
EURNZD,20041014,163700,1.8157,1.8159,1.8157,1.8159
EURNZD,20041014,163800,1.8160,1.8168,1.8160,1.8168
EURNZD,20041014,163900,1.8169,1.8170,1.8169,1.8169
EURNZD,20041014,164000,1.8166,1.8166,1.8155,1.8155
EURNZD,20041014,164100,1.8153,1.8156,1.8153,1.8156
EURNZD,20041014,164200,1.8156,1.8163,1.8156,1.8163
EURNZD,20041014,164300,1.8163,1.8163,1.8161,1.8162
EURNZD,20041014,164400,1.8163,1.8163,1.8161,1.8161
EURNZD,20041014,164500,1.8160,1.8160,1.8149,1.8149
EURNZD,20041014,164600,1.8147,1.8147,1.8131,1.8132
EURNZD,20041014,164700,1.8133,1.8140,1.8133,1.8139
EURNZD,20041014,164800,1.8138,1.8142,1.8135,1.8142
EURNZD,20041014,164900,1.8142,1.8143,1.8142,1.8142
EURNZD,20041014,165000,1.8141,1.8141,1.8140,1.8140
EURNZD,20041014,165100,1.8140,1.8142,1.8140,1.8142
EURNZD,20041014,165200,1.8142,1.8146,1.8142,1.8146
EURNZD,20041014,165300,1.8146,1.8147,1.8144,1.8144
EURNZD,20041014,165400,1.8145,1.8147,1.8145,1.8147
EURNZD,20041014,165500,1.8146,1.8146,1.8140,1.8140
EURNZD,20041014,165600,1.8140,1.8140,1.8139,1.8139
EURNZD,20041014,165700,1.8138,1.8138,1.8138,1.8138
EURNZD,20041014,165800,1.8137,1.8137,1.8137,1.8137
EURNZD,20041014,165900,1.8137,1.8137,1.8135,1.8136
EURNZD,20041014,170000,1.8137,1.8137,1.8137,1.8137
EURNZD,20041014,170100,1.8135,1.8142,1.8135,1.8142
EURNZD,20041014,170200,1.8144,1.8147,1.8144,1.8147
EURNZD,20041014,170300,1.8148,1.8154,1.8148,1.8154
EURNZD,20041014,170400,1.8153,1.8153,1.8152,1.8152
EURNZD,20041014,170500,1.8154,1.8161,1.8154,1.8161
EURNZD,20041014,170600,1.8163,1.8172,1.8163,1.8172
EURNZD,20041014,170700,1.8172,1.8173,1.8172,1.8172
EURNZD,20041014,170800,1.8171,1.8171,1.8170,1.8170
EURNZD,20041014,170900,1.8170,1.8173,1.8170,1.8173
EURNZD,20041014,171000,1.8173,1.8174,1.8173,1.8174
EURNZD,20041014,171100,1.8173,1.8173,1.8173,1.8173
EURNZD,20041014,171200,1.8173,1.8173,1.8170,1.8170
EURNZD,20041014,171300,1.8170,1.8171,1.8170,1.8171
EURNZD,20041014,171400,1.8171,1.8173,1.8171,1.8173
EURNZD,20041014,171500,1.8174,1.8175,1.8174,1.8175
EURNZD,20041014,171600,1.8177,1.8181,1.8177,1.8181
EURNZD,20041014,171700,1.8183,1.8183,1.8183,1.8183
EURNZD,20041014,171800,1.8182,1.8182,1.8182,1.8182
EURNZD,20041014,171900,1.8182,1.8182,1.8180,1.8181
EURNZD,20041014,172000,1.8180,1.8181,1.8179,1.8181
EURNZD,20041014,172100,1.8183,1.8183,1.8183,1.8183
EURNZD,20041014,172200,1.8185,1.8185,1.8185,1.8185
EURNZD,20041014,172300,1.8185,1.8185,1.8184,1.8184
EURNZD,20041014,172400,1.8183,1.8183,1.8180,1.8180
EURNZD,20041014,172500,1.8180,1.8181,1.8179,1.8181
EURNZD,20041014,172600,1.8181,1.8181,1.8177,1.8177
EURNZD,20041014,172700,1.8179,1.8180,1.8179,1.8179
EURNZD,20041014,172800,1.8179,1.8179,1.8179,1.8179
EURNZD,20041014,172900,1.8179,1.8182,1.8179,1.8182
EURNZD,20041014,173000,1.8182,1.8182,1.8180,1.8180
EURNZD,20041014,173100,1.8178,1.8178,1.8178,1.8178
EURNZD,20041014,173200,1.8177,1.8178,1.8177,1.8178
EURNZD,20041014,173300,1.8178,1.8178,1.8177,1.8177
EURNZD,20041014,173400,1.8177,1.8177,1.8177,1.8177
EURNZD,20041014,173500,1.8179,1.8182,1.8179,1.8179
EURNZD,20041014,173600,1.8178,1.8178,1.8176,1.8176
EURNZD,20041014,173700,1.8177,1.8177,1.8177,1.8177
EURNZD,20041014,173800,1.8177,1.8177,1.8176,1.8176
EURNZD,20041014,173900,1.8177,1.8177,1.8176,1.8176
EURNZD,20041014,174000,1.8176,1.8176,1.8176,1.8176
EURNZD,20041014,174100,1.8175,1.8175,1.8170,1.8170
EURNZD,20041014,174200,1.8170,1.8171,1.8168,1.8168
EURNZD,20041014,174300,1.8168,1.8168,1.8164,1.8164
EURNZD,20041014,174400,1.8163,1.8163,1.8163,1.8163
EURNZD,20041014,174500,1.8164,1.8165,1.8164,1.8165
EURNZD,20041014,174600,1.8166,1.8167,1.8166,1.8167
EURNZD,20041014,174700,1.8168,1.8170,1.8168,1.8170
EURNZD,20041014,174800,1.8170,1.8171,1.8170,1.8171
EURNZD,20041014,174900,1.8172,1.8173,1.8172,1.8173
EURNZD,20041014,175000,1.8173,1.8182,1.8173,1.8182
EURNZD,20041014,175100,1.8182,1.8182,1.8180,1.8180
EURNZD,20041014,175200,1.8180,1.8180,1.8176,1.8176
EURNZD,20041014,175300,1.8176,1.8176,1.8171,1.8171
EURNZD,20041014,175400,1.8170,1.8170,1.8168,1.8169
EURNZD,20041014,175500,1.8168,1.8168,1.8162,1.8163
EURNZD,20041014,175600,1.8163,1.8163,1.8163,1.8163
EURNZD,20041014,175700,1.8163,1.8163,1.8161,1.8161
EURNZD,20041014,175800,1.8162,1.8163,1.8162,1.8163
EURNZD,20041014,175900,1.8163,1.8166,1.8163,1.8166
EURNZD,20041014,180000,1.8166,1.8166,1.8165,1.8165
EURNZD,20041014,180100,1.8164,1.8168,1.8164,1.8168
EURNZD,20041014,180200,1.8170,1.8170,1.8168,1.8168
EURNZD,20041014,180300,1.8169,1.8170,1.8169,1.8170
EURNZD,20041014,180400,1.8170,1.8170,1.8170,1.8170
EURNZD,20041014,180500,1.8169,1.8169,1.8166,1.8166
EURNZD,20041014,180600,1.8166,1.8169,1.8166,1.8169
EURNZD,20041014,180700,1.8169,1.8169,1.8169,1.8169
EURNZD,20041014,180800,1.8170,1.8172,1.8170,1.8172
EURNZD,20041014,180900,1.8175,1.8175,1.8174,1.8174
EURNZD,20041014,181000,1.8172,1.8172,1.8167,1.8167
EURNZD,20041014,181100,1.8166,1.8168,1.8166,1.8168
EURNZD,20041014,181200,1.8168,1.8168,1.8168,1.8168
EURNZD,20041014,181300,1.8167,1.8167,1.8163,1.8163
EURNZD,20041014,181400,1.8165,1.8166,1.8165,1.8166
EURNZD,20041014,181500,1.8166,1.8168,1.8166,1.8168
EURNZD,20041014,181600,1.8168,1.8168,1.8166,1.8166
EURNZD,20041014,181700,1.8166,1.8166,1.8165,1.8165
EURNZD,20041014,181800,1.8165,1.8165,1.8163,1.8163
EURNZD,20041014,181900,1.8163,1.8163,1.8161,1.8161
EURNZD,20041014,182000,1.8160,1.8162,1.8160,1.8162
EURNZD,20041014,182100,1.8164,1.8164,1.8164,1.8164
EURNZD,20041014,182200,1.8164,1.8164,1.8163,1.8163
EURNZD,20041014,182300,1.8162,1.8163,1.8162,1.8163
EURNZD,20041014,182400,1.8165,1.8169,1.8165,1.8169
EURNZD,20041014,182500,1.8170,1.8173,1.8170,1.8173
EURNZD,20041014,182600,1.8174,1.8176,1.8174,1.8176
EURNZD,20041014,182700,1.8175,1.8175,1.8173,1.8173
EURNZD,20041014,182800,1.8173,1.8176,1.8173,1.8176
EURNZD,20041014,182900,1.8178,1.8178,1.8178,1.8178
EURNZD,20041014,183000,1.8180,1.8180,1.8178,1.8178
EURNZD,20041014,183100,1.8178,1.8179,1.8178,1.8179
EURNZD,20041014,183200,1.8180,1.8181,1.8179,1.8179
EURNZD,20041014,183300,1.8177,1.8177,1.8176,1.8177
EURNZD,20041014,183400,1.8179,1.8179,1.8179,1.8179
EURNZD,20041014,183500,1.8179,1.8179,1.8177,1.8177
EURNZD,20041014,183600,1.8179,1.8179,1.8177,1.8177
EURNZD,20041014,183700,1.8177,1.8177,1.8176,1.8176
EURNZD,20041014,183800,1.8174,1.8174,1.8173,1.8173
EURNZD,20041014,183900,1.8172,1.8172,1.8163,1.8163
EURNZD,20041014,184000,1.8161,1.8161,1.8155,1.8155
EURNZD,20041014,184100,1.8156,1.8163,1.8156,1.8163
EURNZD,20041014,184200,1.8164,1.8166,1.8164,1.8166
EURNZD,20041014,184300,1.8167,1.8167,1.8167,1.8167
EURNZD,20041014,184400,1.8167,1.8167,1.8167,1.8167
EURNZD,20041014,184500,1.8167,1.8167,1.8166,1.8166
EURNZD,20041014,184600,1.8166,1.8166,1.8166,1.8166
EURNZD,20041014,184700,1.8166,1.8167,1.8166,1.8167
EURNZD,20041014,184800,1.8168,1.8168,1.8168,1.8168
EURNZD,20041014,184900,1.8167,1.8169,1.8167,1.8167
EURNZD,20041014,185000,1.8168,1.8168,1.8166,1.8166
EURNZD,20041014,185100,1.8165,1.8166,1.8165,1.8165
EURNZD,20041014,185200,1.8163,1.8166,1.8163,1.8166
EURNZD,20041014,185300,1.8167,1.8170,1.8167,1.8170
EURNZD,20041014,185400,1.8170,1.8173,1.8170,1.8173
EURNZD,20041014,185500,1.8175,1.8176,1.8175,1.8175
EURNZD,20041014,185600,1.8175,1.8175,1.8175,1.8175
EURNZD,20041014,185700,1.8175,1.8175,1.8175,1.8175
EURNZD,20041014,185800,1.8175,1.8176,1.8175,1.8176
EURNZD,20041014,185900,1.8176,1.8176,1.8173,1.8173
EURNZD,20041014,190000,1.8173,1.8176,1.8173,1.8175
EURNZD,20041014,190100,1.8175,1.8175,1.8175,1.8175
EURNZD,20041014,190200,1.8172,1.8174,1.8172,1.8174
EURNZD,20041014,190300,1.8174,1.8174,1.8174,1.8174
EURNZD,20041014,190400,1.8172,1.8172,1.8170,1.8170
EURNZD,20041014,190500,1.8169,1.8169,1.8169,1.8169
EURNZD,20041014,190600,1.8169,1.8173,1.8169,1.8173
EURNZD,20041014,190700,1.8174,1.8175,1.8174,1.8174
EURNZD,20041014,190800,1.8175,1.8175,1.8172,1.8172
EURNZD,20041014,190900,1.8170,1.8170,1.8169,1.8169
EURNZD,20041014,191000,1.8169,1.8169,1.8167,1.8167
EURNZD,20041014,191100,1.8165,1.8165,1.8165,1.8165
EURNZD,20041014,191200,1.8163,1.8169,1.8163,1.8169
EURNZD,20041014,191300,1.8170,1.8170,1.8170,1.8170
EURNZD,20041014,191400,1.8169,1.8169,1.8169,1.8169
EURNZD,20041014,191500,1.8170,1.8177,1.8170,1.8177
EURNZD,20041014,191600,1.8177,1.8177,1.8177,1.8177
EURNZD,20041014,191700,1.8177,1.8177,1.8175,1.8175
EURNZD,20041014,191800,1.8175,1.8177,1.8174,1.8177
EURNZD,20041014,191900,1.8179,1.8179,1.8177,1.8177
EURNZD,20041014,192000,1.8177,1.8177,1.8177,1.8177
EURNZD,20041014,192100,1.8177,1.8177,1.8176,1.8177
EURNZD,20041014,192200,1.8177,1.8177,1.8177,1.8177
EURNZD,20041014,192300,1.8177,1.8177,1.8176,1.8176
EURNZD,20041014,192400,1.8175,1.8175,1.8169,1.8173
EURNZD,20041014,192500,1.8173,1.8174,1.8172,1.8174
EURNZD,20041014,192600,1.8175,1.8175,1.8175,1.8175
EURNZD,20041014,192700,1.8175,1.8176,1.8174,1.8176
EURNZD,20041014,192800,1.8176,1.8176,1.8176,1.8176
EURNZD,20041014,192900,1.8175,1.8175,1.8172,1.8172
EURNZD,20041014,193000,1.8171,1.8171,1.8167,1.8167
EURNZD,20041014,193100,1.8167,1.8168,1.8167,1.8168
EURNZD,20041014,193200,1.8168,1.8168,1.8168,1.8168
EURNZD,20041014,193300,1.8166,1.8168,1.8166,1.8168
EURNZD,20041014,193400,1.8169,1.8170,1.8169,1.8170
EURNZD,20041014,193500,1.8170,1.8173,1.8170,1.8173
EURNZD,20041014,193600,1.8174,1.8175,1.8174,1.8175
EURNZD,20041014,193700,1.8175,1.8175,1.8175,1.8175
EURNZD,20041014,193800,1.8175,1.8175,1.8173,1.8173
EURNZD,20041014,193900,1.8173,1.8173,1.8173,1.8173
EURNZD,20041014,194000,1.8173,1.8175,1.8173,1.8174
EURNZD,20041014,194100,1.8174,1.8174,1.8170,1.8170
EURNZD,20041014,194200,1.8170,1.8170,1.8168,1.8168
EURNZD,20041014,194300,1.8168,1.8169,1.8168,1.8169
EURNZD,20041014,194400,1.8169,1.8169,1.8167,1.8167
EURNZD,20041014,194500,1.8167,1.8167,1.8167,1.8167
EURNZD,20041014,194600,1.8168,1.8168,1.8168,1.8168
EURNZD,20041014,194700,1.8168,1.8170,1.8168,1.8170
EURNZD,20041014,194800,1.8170,1.8172,1.8170,1.8170
EURNZD,20041014,194900,1.8169,1.8169,1.8169,1.8169
EURNZD,20041014,195000,1.8169,1.8169,1.8168,1.8168
EURNZD,20041014,195100,1.8168,1.8171,1.8168,1.8171
EURNZD,20041014,195200,1.8172,1.8172,1.8168,1.8168
EURNZD,20041014,195300,1.8168,1.8168,1.8167,1.8168
EURNZD,20041014,195400,1.8168,1.8168,1.8167,1.8168
EURNZD,20041014,195500,1.8169,1.8174,1.8169,1.8174
EURNZD,20041014,195600,1.8175,1.8175,1.8172,1.8175
EURNZD,20041014,195700,1.8175,1.8175,1.8174,1.8174
EURNZD,20041014,195800,1.8174,1.8174,1.8174,1.8174
EURNZD,20041014,195900,1.8174,1.8174,1.8173,1.8173
EURNZD,20041014,200000,1.8173,1.8178,1.8173,1.8178
EURNZD,20041014,200100,1.8180,1.8180,1.8180,1.8180
EURNZD,20041014,200200,1.8180,1.8189,1.8180,1.8189
EURNZD,20041014,200300,1.8189,1.8191,1.8189,1.8191
EURNZD,20041014,200400,1.8191,1.8191,1.8187,1.8187
EURNZD,20041014,200500,1.8185,1.8190,1.8185,1.8190
EURNZD,20041014,200600,1.8189,1.8192,1.8189,1.8192
EURNZD,20041014,200700,1.8193,1.8194,1.8193,1.8194
EURNZD,20041014,200800,1.8194,1.8195,1.8193,1.8194
EURNZD,20041014,200900,1.8194,1.8196,1.8194,1.8196
EURNZD,20041014,201000,1.8195,1.8195,1.8194,1.8195
EURNZD,20041014,201100,1.8195,1.8197,1.8195,1.8197
EURNZD,20041014,201200,1.8198,1.8201,1.8198,1.8200
EURNZD,20041014,201300,1.8199,1.8199,1.8198,1.8198
EURNZD,20041014,201400,1.8196,1.8196,1.8196,1.8196
EURNZD,20041014,201500,1.8196,1.8196,1.8196,1.8196
EURNZD,20041014,201600,1.8198,1.8201,1.8198,1.8201
EURNZD,20041014,201700,1.8201,1.8201,1.8201,1.8201
EURNZD,20041014,201800,1.8201,1.8202,1.8201,1.8202
EURNZD,20041014,201900,1.8202,1.8202,1.8202,1.8202
EURNZD,20041014,202000,1.8202,1.8202,1.8201,1.8201
EURNZD,20041014,202100,1.8201,1.8202,1.8201,1.8201
EURNZD,20041014,202200,1.8201,1.8201,1.8198,1.8198
EURNZD,20041014,202300,1.8199,1.8202,1.8199,1.8202
EURNZD,20041014,202400,1.8202,1.8204,1.8202,1.8204
EURNZD,20041014,202500,1.8204,1.8204,1.8202,1.8202
EURNZD,20041014,202600,1.8202,1.8202,1.8199,1.8199
EURNZD,20041014,202700,1.8199,1.8202,1.8199,1.8202
EURNZD,20041014,202800,1.8201,1.8201,1.8201,1.8201
EURNZD,20041014,202900,1.8202,1.8202,1.8202,1.8202
EURNZD,20041014,203000,1.8202,1.8205,1.8201,1.8201
EURNZD,20041014,203100,1.8193,1.8193,1.8190,1.8190
EURNZD,20041014,203200,1.8189,1.8189,1.8184,1.8184
EURNZD,20041014,203300,1.8183,1.8189,1.8183,1.8189
EURNZD,20041014,203400,1.8191,1.8192,1.8191,1.8192
EURNZD,20041014,203500,1.8192,1.8194,1.8192,1.8194
EURNZD,20041014,203600,1.8194,1.8194,1.8193,1.8193
EURNZD,20041014,203700,1.8192,1.8193,1.8191,1.8193
EURNZD,20041014,203800,1.8194,1.8194,1.8194,1.8194
EURNZD,20041014,203900,1.8194,1.8194,1.8192,1.8192
EURNZD,20041014,204000,1.8192,1.8193,1.8192,1.8193
EURNZD,20041014,204100,1.8192,1.8192,1.8192,1.8192
EURNZD,20041014,204200,1.8192,1.8193,1.8192,1.8193
EURNZD,20041014,204300,1.8194,1.8196,1.8193,1.8193
EURNZD,20041014,204400,1.8193,1.8195,1.8193,1.8195
EURNZD,20041014,204500,1.8194,1.8194,1.8192,1.8192
EURNZD,20041014,204600,1.8193,1.8198,1.8193,1.8197
EURNZD,20041014,204700,1.8198,1.8199,1.8196,1.8196
EURNZD,20041014,204800,1.8196,1.8196,1.8195,1.8195
EURNZD,20041014,204900,1.8196,1.8198,1.8196,1.8198
EURNZD,20041014,205000,1.8198,1.8198,1.8198,1.8198
EURNZD,20041014,205100,1.8198,1.8199,1.8197,1.8197
EURNZD,20041014,205200,1.8197,1.8200,1.8197,1.8200
EURNZD,20041014,205300,1.8199,1.8199,1.8199,1.8199
EURNZD,20041014,205400,1.8200,1.8200,1.8198,1.8198
EURNZD,20041014,205500,1.8198,1.8198,1.8198,1.8198
EURNZD,20041014,205600,1.8198,1.8198,1.8193,1.8193
EURNZD,20041014,205700,1.8194,1.8194,1.8193,1.8193
EURNZD,20041014,205800,1.8193,1.8193,1.8192,1.8192
EURNZD,20041014,205900,1.8192,1.8194,1.8192,1.8194
EURNZD,20041014,210000,1.8194,1.8196,1.8194,1.8196
EURNZD,20041014,210100,1.8196,1.8199,1.8196,1.8199
EURNZD,20041014,210200,1.8199,1.8200,1.8199,1.8200
EURNZD,20041014,210300,1.8198,1.8198,1.8198,1.8198
EURNZD,20041014,210400,1.8198,1.8199,1.8198,1.8199
EURNZD,20041014,210500,1.8200,1.8201,1.8200,1.8201
EURNZD,20041014,210600,1.8201,1.8202,1.8201,1.8201
EURNZD,20041014,210700,1.8200,1.8202,1.8200,1.8202
EURNZD,20041014,210800,1.8202,1.8203,1.8202,1.8202
EURNZD,20041014,210900,1.8202,1.8202,1.8202,1.8202
EURNZD,20041014,211000,1.8202,1.8202,1.8201,1.8201
EURNZD,20041014,211100,1.8201,1.8201,1.8198,1.8201
EURNZD,20041014,211200,1.8205,1.8212,1.8205,1.8212
EURNZD,20041014,211300,1.8211,1.8211,1.8208,1.8208
EURNZD,20041014,211400,1.8208,1.8211,1.8208,1.8211
EURNZD,20041014,211500,1.8211,1.8212,1.8211,1.8212
EURNZD,20041014,211600,1.8212,1.8212,1.8211,1.8211
EURNZD,20041014,211700,1.8211,1.8211,1.8210,1.8210
EURNZD,20041014,211800,1.8208,1.8211,1.8208,1.8211
EURNZD,20041014,211900,1.8211,1.8211,1.8211,1.8211
EURNZD,20041014,212000,1.8211,1.8211,1.8210,1.8210
EURNZD,20041014,212100,1.8210,1.8210,1.8210,1.8210
EURNZD,20041014,212200,1.8212,1.8215,1.8212,1.8215
EURNZD,20041014,212300,1.8215,1.8221,1.8215,1.8221
EURNZD,20041014,212400,1.8222,1.8223,1.8220,1.8220
EURNZD,20041014,212500,1.8220,1.8220,1.8220,1.8220
EURNZD,20041014,212600,1.8220,1.8220,1.8217,1.8217
EURNZD,20041014,212700,1.8217,1.8217,1.8217,1.8217
EURNZD,20041014,212800,1.8217,1.8217,1.8217,1.8217
EURNZD,20041014,212900,1.8215,1.8215,1.8214,1.8214
EURNZD,20041014,213000,1.8213,1.8214,1.8213,1.8214
EURNZD,20041014,213100,1.8214,1.8218,1.8214,1.8218
EURNZD,20041014,213200,1.8217,1.8217,1.8216,1.8216
EURNZD,20041014,213300,1.8216,1.8216,1.8216,1.8216
EURNZD,20041014,213400,1.8216,1.8216,1.8216,1.8216
EURNZD,20041014,213500,1.8216,1.8217,1.8216,1.8217
EURNZD,20041014,213600,1.8218,1.8220,1.8218,1.8218
EURNZD,20041014,213700,1.8218,1.8218,1.8217,1.8217
EURNZD,20041014,213800,1.8217,1.8217,1.8216,1.8216
EURNZD,20041014,213900,1.8216,1.8216,1.8214,1.8214
EURNZD,20041014,214000,1.8214,1.8214,1.8213,1.8213
EURNZD,20041014,214100,1.8213,1.8214,1.8213,1.8214
EURNZD,20041014,214200,1.8214,1.8215,1.8214,1.8215
EURNZD,20041014,214300,1.8215,1.8215,1.8215,1.8215
EURNZD,20041014,214400,1.8215,1.8215,1.8214,1.8214
EURNZD,20041014,214500,1.8212,1.8212,1.8211,1.8211
EURNZD,20041014,214600,1.8211,1.8211,1.8211,1.8211
EURNZD,20041014,214700,1.8211,1.8213,1.8211,1.8213
EURNZD,20041014,214800,1.8213,1.8216,1.8213,1.8216
EURNZD,20041014,214900,1.8215,1.8215,1.8215,1.8215
EURNZD,20041014,215000,1.8216,1.8216,1.8216,1.8216
EURNZD,20041014,215100,1.8216,1.8216,1.8215,1.8215
EURNZD,20041014,215200,1.8215,1.8215,1.8213,1.8214
EURNZD,20041014,215300,1.8214,1.8214,1.8214,1.8214
EURNZD,20041014,215400,1.8214,1.8215,1.8214,1.8214
EURNZD,20041014,215500,1.8214,1.8214,1.8214,1.8214
EURNZD,20041014,215600,1.8213,1.8213,1.8213,1.8213
EURNZD,20041014,215700,1.8213,1.8213,1.8213,1.8213
EURNZD,20041014,215800,1.8213,1.8213,1.8212,1.8212
EURNZD,20041014,215900,1.8212,1.8212,1.8210,1.8210
EURNZD,20041014,220000,1.8209,1.8209,1.8207,1.8207
EURNZD,20041014,220100,1.8207,1.8207,1.8207,1.8207
EURNZD,20041014,220200,1.8208,1.8208,1.8207,1.8207
EURNZD,20041014,220300,1.8207,1.8208,1.8207,1.8208
EURNZD,20041014,220400,1.8208,1.8208,1.8208,1.8208
EURNZD,20041014,220500,1.8208,1.8208,1.8208,1.8208
EURNZD,20041014,220600,1.8207,1.8207,1.8207,1.8207
EURNZD,20041014,220700,1.8207,1.8207,1.8207,1.8207
EURNZD,20041014,220800,1.8205,1.8205,1.8205,1.8205
EURNZD,20041014,220900,1.8205,1.8205,1.8205,1.8205
EURNZD,20041014,221000,1.8207,1.8207,1.8207,1.8207
EURNZD,20041014,221100,1.8207,1.8207,1.8207,1.8207
EURNZD,20041014,221200,1.8207,1.8207,1.8207,1.8207
EURNZD,20041014,221300,1.8206,1.8206,1.8203,1.8203
EURNZD,20041014,221400,1.8202,1.8202,1.8199,1.8199
EURNZD,20041014,221500,1.8198,1.8198,1.8198,1.8198
EURNZD,20041014,221600,1.8198,1.8198,1.8197,1.8197
EURNZD,20041014,221700,1.8197,1.8198,1.8197,1.8198
EURNZD,20041014,221800,1.8198,1.8198,1.8198,1.8198
EURNZD,20041014,221900,1.8196,1.8196,1.8196,1.8196
EURNZD,20041014,222000,1.8196,1.8196,1.8196,1.8196
EURNZD,20041014,222100,1.8196,1.8196,1.8196,1.8196
EURNZD,20041014,222200,1.8198,1.8199,1.8198,1.8198
EURNZD,20041014,222300,1.8198,1.8198,1.8198,1.8198
EURNZD,20041014,222400,1.8196,1.8196,1.8194,1.8194
EURNZD,20041014,222500,1.8194,1.8194,1.8194,1.8194
EURNZD,20041014,222600,1.8193,1.8196,1.8193,1.8196
EURNZD,20041014,222700,1.8196,1.8197,1.8196,1.8197
EURNZD,20041014,222800,1.8197,1.8197,1.8191,1.8191
EURNZD,20041014,222900,1.8190,1.8195,1.8190,1.8195
EURNZD,20041014,223000,1.8197,1.8203,1.8197,1.8203
EURNZD,20041014,223100,1.8203,1.8205,1.8203,1.8205
EURNZD,20041014,223200,1.8207,1.8207,1.8207,1.8207
EURNZD,20041014,223300,1.8207,1.8207,1.8207,1.8207
EURNZD,20041014,223400,1.8208,1.8208,1.8207,1.8207
EURNZD,20041014,223500,1.8207,1.8207,1.8207,1.8207
EURNZD,20041014,223600,1.8207,1.8207,1.8207,1.8207
EURNZD,20041014,223700,1.8207,1.8207,1.8205,1.8205
EURNZD,20041014,223800,1.8205,1.8205,1.8205,1.8205
EURNZD,20041014,223900,1.8204,1.8204,1.8204,1.8204
EURNZD,20041014,224000,1.8203,1.8203,1.8202,1.8202
EURNZD,20041014,224100,1.8202,1.8202,1.8200,1.8200
EURNZD,20041014,224200,1.8199,1.8199,1.8199,1.8199
EURNZD,20041014,224300,1.8199,1.8199,1.8199,1.8199
EURNZD,20041014,224400,1.8200,1.8200,1.8200,1.8200
EURNZD,20041014,224500,1.8200,1.8200,1.8199,1.8199
EURNZD,20041014,224600,1.8198,1.8198,1.8198,1.8198
EURNZD,20041014,224700,1.8198,1.8198,1.8196,1.8196
EURNZD,20041014,224800,1.8196,1.8196,1.8194,1.8194
EURNZD,20041014,224900,1.8194,1.8194,1.8194,1.8194
EURNZD,20041014,225000,1.8193,1.8194,1.8193,1.8194
EURNZD,20041014,225100,1.8195,1.8196,1.8195,1.8195
EURNZD,20041014,225200,1.8195,1.8195,1.8195,1.8195
EURNZD,20041014,225300,1.8195,1.8196,1.8195,1.8196
EURNZD,20041014,225400,1.8196,1.8196,1.8196,1.8196
EURNZD,20041014,225500,1.8196,1.8196,1.8196,1.8196
EURNZD,20041014,225600,1.8196,1.8197,1.8196,1.8197
EURNZD,20041014,225700,1.8197,1.8197,1.8197,1.8197
EURNZD,20041014,225800,1.8197,1.8197,1.8197,1.8197
EURNZD,20041014,225900,1.8194,1.8194,1.8194,1.8194
EURNZD,20041014,230000,1.8194,1.8194,1.8194,1.8194
EURNZD,20041014,230100,1.8194,1.8195,1.8194,1.8195
EURNZD,20041014,230200,1.8195,1.8196,1.8195,1.8196
EURNZD,20041014,230300,1.8196,1.8196,1.8194,1.8194
EURNZD,20041014,230400,1.8194,1.8194,1.8194,1.8194
EURNZD,20041014,230500,1.8194,1.8194,1.8194,1.8194
EURNZD,20041014,230600,1.8194,1.8194,1.8194,1.8194
EURNZD,20041014,230700,1.8194,1.8196,1.8194,1.8196
EURNZD,20041014,230800,1.8196,1.8196,1.8196,1.8196
EURNZD,20041014,230900,1.8196,1.8196,1.8196,1.8196
EURNZD,20041014,231000,1.8196,1.8196,1.8194,1.8194
EURNZD,20041014,231100,1.8194,1.8194,1.8192,1.8192
EURNZD,20041014,231200,1.8192,1.8192,1.8192,1.8192
EURNZD,20041014,231300,1.8192,1.8193,1.8191,1.8193
EURNZD,20041014,231400,1.8194,1.8194,1.8194,1.8194
EURNZD,20041014,231500,1.8194,1.8194,1.8194,1.8194
EURNZD,20041014,231600,1.8194,1.8194,1.8192,1.8192
EURNZD,20041014,231700,1.8192,1.8192,1.8192,1.8192
EURNZD,20041014,231800,1.8192,1.8192,1.8189,1.8189
EURNZD,20041014,231900,1.8189,1.8190,1.8189,1.8190
EURNZD,20041014,232000,1.8191,1.8191,1.8191,1.8191
EURNZD,20041014,232100,1.8191,1.8191,1.8189,1.8189
EURNZD,20041014,232200,1.8189,1.8189,1.8188,1.8188
EURNZD,20041014,232300,1.8188,1.8188,1.8188,1.8188
EURNZD,20041014,232400,1.8187,1.8187,1.8187,1.8187
EURNZD,20041014,232500,1.8189,1.8189,1.8189,1.8189
EURNZD,20041014,232600,1.8189,1.8189,1.8188,1.8188
EURNZD,20041014,232700,1.8188,1.8188,1.8184,1.8184
EURNZD,20041014,232800,1.8185,1.8186,1.8185,1.8186
EURNZD,20041014,232900,1.8188,1.8188,1.8188,1.8188
EURNZD,20041014,233000,1.8188,1.8188,1.8185,1.8185
EURNZD,20041014,233100,1.8185,1.8185,1.8184,1.8184
EURNZD,20041014,233200,1.8184,1.8184,1.8184,1.8184
EURNZD,20041014,233300,1.8184,1.8186,1.8184,1.8186
EURNZD,20041014,233400,1.8186,1.8186,1.8186,1.8186
EURNZD,20041014,233500,1.8186,1.8187,1.8186,1.8187
EURNZD,20041014,233600,1.8187,1.8188,1.8187,1.8188
EURNZD,20041014,233700,1.8188,1.8188,1.8188,1.8188
EURNZD,20041014,233800,1.8187,1.8187,1.8186,1.8186
EURNZD,20041014,233900,1.8186,1.8186,1.8186,1.8186
EURNZD,20041014,234000,1.8185,1.8185,1.8185,1.8185
EURNZD,20041014,234100,1.8185,1.8185,1.8185,1.8185
EURNZD,20041014,234200,1.8185,1.8185,1.8185,1.8185
EURNZD,20041014,234300,1.8185,1.8185,1.8184,1.8184
EURNZD,20041014,234400,1.8184,1.8184,1.8184,1.8184
EURNZD,20041014,234500,1.8184,1.8184,1.8184,1.8184
EURNZD,20041014,234600,1.8184,1.8186,1.8184,1.8186
EURNZD,20041014,234700,1.8187,1.8189,1.8187,1.8189
EURNZD,20041014,234800,1.8189,1.8190,1.8189,1.8189
EURNZD,20041014,234900,1.8188,1.8188,1.8188,1.8188
EURNZD,20041014,235000,1.8188,1.8188,1.8185,1.8185
EURNZD,20041014,235100,1.8186,1.8189,1.8186,1.8189
EURNZD,20041014,235200,1.8189,1.8189,1.8189,1.8189
EURNZD,20041014,235300,1.8189,1.8189,1.8189,1.8189
EURNZD,20041014,235400,1.8189,1.8189,1.8189,1.8189
EURNZD,20041014,235500,1.8188,1.8189,1.8188,1.8189
EURNZD,20041014,235600,1.8189,1.8189,1.8189,1.8189
EURNZD,20041014,235700,1.8190,1.8190,1.8189,1.8189
EURNZD,20041014,235800,1.8189,1.8189,1.8189,1.8189
EURNZD,20041014,235900,1.8189,1.8189,1.8189,1.8189
EURNZD,20041015,000000,1.8189,1.8189,1.8189,1.8189
XAUEUR,20041014,000400,336.2,336.2,336.2,336.2
XAUEUR,20041014,000900,336.2,336.2,336.2,336.2
XAUEUR,20041014,001400,336.2,336.2,336.2,336.2
XAUEUR,20041014,001900,336.2,336.2,336.2,336.2
XAUEUR,20041014,002400,336.2,336.2,336.2,336.2
XAUEUR,20041014,002900,336.2,336.2,336.2,336.2
XAUEUR,20041014,003400,336.2,336.2,336.2,336.2
XAUEUR,20041014,003900,336.2,336.2,336.2,336.2
XAUEUR,20041014,004400,336.2,336.2,336.2,336.2
XAUEUR,20041014,004700,336.1,336.1,336.1,336.1
XAUEUR,20041014,004800,336.0,336.0,336.0,336.0
XAUEUR,20041014,005100,335.9,335.9,335.9,335.9
XAUEUR,20041014,005600,335.9,335.9,335.9,335.9
XAUEUR,20041014,005900,335.8,335.8,335.8,335.8
XAUEUR,20041014,010300,335.9,335.9,335.9,335.9
XAUEUR,20041014,010400,336.0,336.0,336.0,336.0
XAUEUR,20041014,010800,336.1,336.1,336.1,336.1
XAUEUR,20041014,011300,336.1,336.1,336.1,336.1
XAUEUR,20041014,011800,336.1,336.1,336.1,336.1
XAUEUR,20041014,012300,336.1,336.1,336.1,336.1
XAUEUR,20041014,012600,336.0,336.0,336.0,336.0
XAUEUR,20041014,013100,336.0,336.0,336.0,336.0
XAUEUR,20041014,013600,336.0,336.0,336.0,336.0
XAUEUR,20041014,013800,336.2,336.2,336.2,336.2
XAUEUR,20041014,014300,336.2,336.2,336.2,336.2
XAUEUR,20041014,014800,336.2,336.2,336.2,336.2
XAUEUR,20041014,015300,336.2,336.2,336.2,336.2
XAUEUR,20041014,015800,336.2,336.2,336.2,336.2
XAUEUR,20041014,020100,336.1,336.1,336.1,336.1
XAUEUR,20041014,020600,336.1,336.1,336.1,336.1
XAUEUR,20041014,021100,336.1,336.1,336.0,336.0
XAUEUR,20041014,021600,336.0,336.0,336.0,336.0
XAUEUR,20041014,021700,336.1,336.1,336.1,336.1
XAUEUR,20041014,022000,336.2,336.2,336.2,336.2
XAUEUR,20041014,022300,336.3,336.3,336.3,336.3
XAUEUR,20041014,022400,336.2,336.2,336.2,336.2
XAUEUR,20041014,022600,336.3,336.3,336.3,336.3
XAUEUR,20041014,022900,336.4,336.4,336.4,336.4
XAUEUR,20041014,023400,336.4,336.4,336.4,336.4
XAUEUR,20041014,023900,336.3,336.3,336.3,336.3
XAUEUR,20041014,024100,336.2,336.2,336.2,336.2
XAUEUR,20041014,024400,336.1,336.1,336.1,336.1
XAUEUR,20041014,024600,336.2,336.2,336.2,336.2
XAUEUR,20041014,025100,336.2,336.2,336.2,336.2
XAUEUR,20041014,025600,336.2,336.2,336.2,336.2
XAUEUR,20041014,030000,336.1,336.1,336.1,336.1
XAUEUR,20041014,030500,336.1,336.1,336.1,336.1
XAUEUR,20041014,030700,336.0,336.0,336.0,336.0
XAUEUR,20041014,031200,336.0,336.1,336.0,336.1
XAUEUR,20041014,031500,336.0,336.0,336.0,336.0
XAUEUR,20041014,032000,336.0,336.0,336.0,336.0
XAUEUR,20041014,032500,336.0,336.0,336.0,336.0
XAUEUR,20041014,032700,335.9,336.0,335.9,336.0
XAUEUR,20041014,033200,336.0,336.0,336.0,336.0
XAUEUR,20041014,033700,336.0,336.0,336.0,336.0
XAUEUR,20041014,034200,336.0,336.0,336.0,336.0
XAUEUR,20041014,034700,336.0,336.0,336.0,336.0
XAUEUR,20041014,035200,336.0,336.0,336.0,336.0
XAUEUR,20041014,035300,335.9,335.9,335.9,335.9
XAUEUR,20041014,035700,335.8,335.8,335.8,335.8
XAUEUR,20041014,040200,335.8,336.0,335.8,336.0
XAUEUR,20041014,040400,335.9,335.9,335.9,335.9
XAUEUR,20041014,040600,336.0,336.0,336.0,336.0
XAUEUR,20041014,041100,335.9,335.9,335.9,335.9
XAUEUR,20041014,041200,336.0,336.0,336.0,336.0
XAUEUR,20041014,041300,335.9,335.9,335.9,335.9
XAUEUR,20041014,041400,336.0,336.0,336.0,336.0
XAUEUR,20041014,041700,335.9,335.9,335.9,335.9
XAUEUR,20041014,042200,335.9,335.9,335.9,335.9
XAUEUR,20041014,042700,335.9,335.9,335.9,335.9
XAUEUR,20041014,043200,335.9,336.0,335.9,336.0
XAUEUR,20041014,043400,335.9,335.9,335.9,335.9
XAUEUR,20041014,043900,335.9,335.9,335.9,335.9
XAUEUR,20041014,044400,335.9,335.9,335.9,335.9
XAUEUR,20041014,044600,335.8,335.8,335.8,335.8
XAUEUR,20041014,045100,335.8,335.8,335.8,335.8
XAUEUR,20041014,045600,335.8,335.8,335.8,335.8
XAUEUR,20041014,050000,335.9,335.9,335.9,335.9
XAUEUR,20041014,050200,336.0,336.0,336.0,336.0
XAUEUR,20041014,050500,335.9,335.9,335.9,335.9
XAUEUR,20041014,050600,335.8,335.8,335.8,335.8
XAUEUR,20041014,051100,335.8,335.8,335.8,335.8
XAUEUR,20041014,051600,335.8,335.8,335.8,335.8
XAUEUR,20041014,052100,335.8,335.8,335.8,335.8
XAUEUR,20041014,052400,335.7,335.7,335.7,335.7
XAUEUR,20041014,052500,335.8,335.8,335.8,335.8
XAUEUR,20041014,053000,335.8,335.8,335.7,335.7
XAUEUR,20041014,053500,335.7,335.7,335.7,335.7
XAUEUR,20041014,054000,335.7,335.7,335.7,335.7
XAUEUR,20041014,054500,335.7,335.7,335.7,335.7
XAUEUR,20041014,055000,335.8,335.8,335.8,335.8
XAUEUR,20041014,055200,335.9,335.9,335.9,335.9
XAUEUR,20041014,055400,336.0,336.0,336.0,336.0
XAUEUR,20041014,055500,336.1,336.2,336.1,336.2
XAUEUR,20041014,055700,336.1,336.2,336.1,336.2
XAUEUR,20041014,055900,336.3,336.3,336.3,336.3
XAUEUR,20041014,060400,336.3,336.3,336.2,336.2
XAUEUR,20041014,060500,336.3,336.3,336.3,336.3
XAUEUR,20041014,060600,336.4,336.5,336.4,336.5
XAUEUR,20041014,061000,336.7,336.7,336.7,336.7
XAUEUR,20041014,061200,336.8,336.8,336.8,336.8
XAUEUR,20041014,061700,336.8,336.8,336.8,336.8
XAUEUR,20041014,062000,336.7,336.7,336.7,336.7
XAUEUR,20041014,062100,336.6,336.7,336.6,336.7
XAUEUR,20041014,062200,336.6,336.6,336.5,336.5
XAUEUR,20041014,062400,336.6,336.6,336.6,336.6
XAUEUR,20041014,062700,336.5,336.5,336.5,336.5
XAUEUR,20041014,062900,336.3,336.3,336.2,336.2
XAUEUR,20041014,063000,336.1,336.1,336.1,336.1
XAUEUR,20041014,063100,336.0,336.0,336.0,336.0
XAUEUR,20041014,063300,336.1,336.1,336.1,336.1
XAUEUR,20041014,063400,336.2,336.2,336.2,336.2
XAUEUR,20041014,063900,336.2,336.2,336.2,336.2
XAUEUR,20041014,064400,336.2,336.2,336.2,336.2
XAUEUR,20041014,064800,336.3,336.3,336.3,336.3
XAUEUR,20041014,065300,336.3,336.3,336.3,336.3
XAUEUR,20041014,065800,336.3,336.3,336.3,336.3
XAUEUR,20041014,070100,336.4,336.4,336.4,336.4
XAUEUR,20041014,070400,336.3,336.3,336.3,336.3
XAUEUR,20041014,070900,336.3,336.3,336.3,336.3
XAUEUR,20041014,071200,336.2,336.2,336.1,336.1
XAUEUR,20041014,071700,336.2,336.2,336.2,336.2
XAUEUR,20041014,071800,336.1,336.1,336.1,336.1
XAUEUR,20041014,072100,336.0,336.0,336.0,336.0
XAUEUR,20041014,072300,336.1,336.1,336.1,336.1
XAUEUR,20041014,072800,336.2,336.2,336.2,336.2
XAUEUR,20041014,073300,336.2,336.2,336.2,336.2
XAUEUR,20041014,073800,336.2,336.2,336.2,336.2
XAUEUR,20041014,073900,336.1,336.1,336.1,336.1
XAUEUR,20041014,074300,336.2,336.2,336.2,336.2
XAUEUR,20041014,074700,336.1,336.1,336.0,336.0
XAUEUR,20041014,075200,336.0,336.0,336.0,336.0
XAUEUR,20041014,075700,336.0,336.0,336.0,336.0
XAUEUR,20041014,080200,336.0,336.0,336.0,336.0
XAUEUR,20041014,080700,336.0,336.0,336.0,336.0
XAUEUR,20041014,081100,335.8,335.8,335.8,335.8
XAUEUR,20041014,081300,335.7,335.7,335.7,335.7
XAUEUR,20041014,081400,335.5,335.5,335.5,335.5
XAUEUR,20041014,081900,335.6,335.7,335.6,335.7
XAUEUR,20041014,082100,335.8,335.8,335.8,335.8
XAUEUR,20041014,082500,336.0,336.0,336.0,336.0
XAUEUR,20041014,082700,336.1,336.2,336.1,336.2
XAUEUR,20041014,083200,336.2,336.2,336.2,336.2
XAUEUR,20041014,083600,336.4,336.4,336.4,336.4
XAUEUR,20041014,083900,336.2,336.2,336.2,336.2
XAUEUR,20041014,084200,336.3,336.3,336.3,336.3
XAUEUR,20041014,084400,336.4,336.4,336.4,336.4
XAUEUR,20041014,084500,336.5,336.5,336.5,336.5
XAUEUR,20041014,085000,336.5,336.5,336.5,336.5
XAUEUR,20041014,085500,336.5,336.5,336.3,336.3
XAUEUR,20041014,085700,336.2,336.2,336.2,336.2
XAUEUR,20041014,090000,336.1,336.1,336.0,336.0
XAUEUR,20041014,090500,336.0,336.0,336.0,336.0
XAUEUR,20041014,091000,336.0,336.0,336.0,336.0
XAUEUR,20041014,091200,336.1,336.1,336.1,336.1
XAUEUR,20041014,091300,336.2,336.2,336.2,336.2
XAUEUR,20041014,091500,336.3,336.3,336.2,336.2
XAUEUR,20041014,092000,336.2,336.2,336.2,336.2
XAUEUR,20041014,092100,336.1,336.1,336.1,336.1
XAUEUR,20041014,092200,336.0,336.0,336.0,336.0
XAUEUR,20041014,092500,335.9,335.9,335.8,335.8
XAUEUR,20041014,092600,335.9,335.9,335.9,335.9
XAUEUR,20041014,092700,336.0,336.0,335.9,335.9
XAUEUR,20041014,092800,335.8,335.8,335.8,335.8
XAUEUR,20041014,093300,335.7,335.7,335.6,335.6
XAUEUR,20041014,093400,335.7,335.7,335.7,335.7
XAUEUR,20041014,093500,335.6,335.6,335.6,335.6
XAUEUR,20041014,093600,335.7,335.7,335.7,335.7
XAUEUR,20041014,094100,335.7,335.8,335.7,335.8
XAUEUR,20041014,094200,335.7,335.7,335.7,335.7
XAUEUR,20041014,094600,335.8,335.8,335.8,335.8
XAUEUR,20041014,094800,335.7,335.7,335.7,335.7
XAUEUR,20041014,095000,335.8,335.8,335.8,335.8
XAUEUR,20041014,095300,335.9,336.0,335.9,336.0
XAUEUR,20041014,095600,335.9,335.9,335.8,335.8
XAUEUR,20041014,100100,335.8,335.8,335.8,335.8
XAUEUR,20041014,100300,335.9,335.9,335.9,335.9
XAUEUR,20041014,100400,336.0,336.0,336.0,336.0
XAUEUR,20041014,100500,335.9,335.9,335.8,335.8
XAUEUR,20041014,101000,335.6,335.6,335.6,335.6
XAUEUR,20041014,101200,335.5,335.5,335.5,335.5
XAUEUR,20041014,101400,335.4,335.4,335.4,335.4
XAUEUR,20041014,101500,335.5,335.5,335.5,335.5
XAUEUR,20041014,101600,335.4,335.4,335.4,335.4
XAUEUR,20041014,101800,335.3,335.3,335.3,335.3
XAUEUR,20041014,101900,335.4,335.4,335.4,335.4
XAUEUR,20041014,102200,335.5,335.5,335.5,335.5
XAUEUR,20041014,102700,335.5,335.5,335.5,335.5
XAUEUR,20041014,103100,335.6,335.6,335.4,335.4
XAUEUR,20041014,103200,335.2,335.2,335.2,335.2
XAUEUR,20041014,103600,335.1,335.2,335.1,335.2
XAUEUR,20041014,104000,335.1,335.1,335.0,335.0
XAUEUR,20041014,104100,334.9,334.9,334.8,334.8
XAUEUR,20041014,104200,334.7,334.7,334.7,334.7
XAUEUR,20041014,104700,334.7,334.7,334.7,334.7
XAUEUR,20041014,104800,334.8,334.8,334.8,334.8
XAUEUR,20041014,104900,334.7,334.7,334.7,334.7
XAUEUR,20041014,105000,334.8,334.8,334.8,334.8
XAUEUR,20041014,105500,334.8,334.8,334.8,334.8
XAUEUR,20041014,105600,334.7,334.8,334.7,334.8
XAUEUR,20041014,105900,335.0,335.0,335.0,335.0
XAUEUR,20041014,110200,334.9,334.9,334.9,334.9
XAUEUR,20041014,110400,335.0,335.0,335.0,335.0
XAUEUR,20041014,110500,334.9,334.9,334.9,334.9
XAUEUR,20041014,110700,335.0,335.0,335.0,335.0
XAUEUR,20041014,111200,335.0,335.1,335.0,335.1
XAUEUR,20041014,111300,335.0,335.0,335.0,335.0
XAUEUR,20041014,111500,335.1,335.1,335.1,335.1
XAUEUR,20041014,112000,335.1,335.1,335.1,335.1
XAUEUR,20041014,112100,335.0,335.0,335.0,335.0
XAUEUR,20041014,112600,335.0,335.0,335.0,335.0
XAUEUR,20041014,113100,334.9,334.9,334.8,334.9
XAUEUR,20041014,113200,335.0,335.0,335.0,335.0
XAUEUR,20041014,113700,335.0,335.0,335.0,335.0
XAUEUR,20041014,114200,335.0,335.0,335.0,335.0
XAUEUR,20041014,114500,335.1,335.2,335.1,335.2
XAUEUR,20041014,114800,335.1,335.1,335.1,335.1
XAUEUR,20041014,114900,335.2,335.2,335.2,335.2
XAUEUR,20041014,115400,335.2,335.2,335.1,335.1
XAUEUR,20041014,115500,335.2,335.2,335.2,335.2
XAUEUR,20041014,115600,335.1,335.1,335.1,335.1
XAUEUR,20041014,115800,335.0,335.0,335.0,335.0
XAUEUR,20041014,120200,335.1,335.1,335.0,335.0
XAUEUR,20041014,120700,335.0,335.0,335.0,335.0
XAUEUR,20041014,121200,335.0,335.0,335.0,335.0
XAUEUR,20041014,121600,334.9,334.9,334.8,334.8
XAUEUR,20041014,121700,334.9,334.9,334.9,334.9
XAUEUR,20041014,121900,335.0,335.0,335.0,335.0
XAUEUR,20041014,122200,335.1,335.1,335.1,335.1
XAUEUR,20041014,122500,335.2,335.2,335.2,335.2
XAUEUR,20041014,123000,335.1,335.1,335.1,335.1
XAUEUR,20041014,123200,335.2,335.2,335.2,335.2
XAUEUR,20041014,123500,335.1,335.1,335.1,335.1
XAUEUR,20041014,123700,335.0,335.0,335.0,335.0
XAUEUR,20041014,123900,335.1,335.2,335.1,335.2
XAUEUR,20041014,124100,335.3,335.3,335.3,335.3
XAUEUR,20041014,124400,335.2,335.2,335.2,335.2
XAUEUR,20041014,124800,335.3,335.3,335.3,335.3
XAUEUR,20041014,125300,335.3,335.3,335.2,335.2
XAUEUR,20041014,125800,335.2,335.2,335.2,335.2
XAUEUR,20041014,130300,335.2,335.2,335.2,335.2
XAUEUR,20041014,130400,335.1,335.1,335.1,335.1
XAUEUR,20041014,130500,335.2,335.2,335.2,335.2
XAUEUR,20041014,131000,335.2,335.2,335.2,335.2
XAUEUR,20041014,131500,335.2,335.2,335.2,335.2
XAUEUR,20041014,132000,335.2,335.2,335.2,335.2
XAUEUR,20041014,132500,335.2,335.2,335.2,335.2
XAUEUR,20041014,133000,335.2,335.2,335.2,335.2
XAUEUR,20041014,133100,335.3,335.3,335.2,335.2
XAUEUR,20041014,133300,335.3,335.3,335.3,335.3
XAUEUR,20041014,133700,335.2,335.3,335.2,335.3
XAUEUR,20041014,133800,335.4,335.4,335.4,335.4
XAUEUR,20041014,133900,335.5,335.5,335.5,335.5
XAUEUR,20041014,134400,335.5,335.5,335.5,335.5
XAUEUR,20041014,134600,335.4,335.4,335.4,335.4
XAUEUR,20041014,134700,335.3,335.3,335.2,335.3
XAUEUR,20041014,135000,335.4,335.4,335.4,335.4
XAUEUR,20041014,135100,335.5,335.5,335.5,335.5
XAUEUR,20041014,135500,335.6,335.7,335.6,335.7
XAUEUR,20041014,135700,335.5,335.5,335.5,335.5
XAUEUR,20041014,140100,335.6,335.7,335.6,335.7
XAUEUR,20041014,140400,335.8,335.8,335.8,335.8
XAUEUR,20041014,140500,335.7,335.8,335.7,335.8
XAUEUR,20041014,141000,335.8,335.8,335.8,335.8
XAUEUR,20041014,141400,335.7,335.7,335.7,335.7
XAUEUR,20041014,141600,335.8,335.8,335.8,335.8
XAUEUR,20041014,141800,335.9,336.0,335.9,336.0
XAUEUR,20041014,141900,335.9,335.9,335.9,335.9
XAUEUR,20041014,142000,335.8,336.0,335.8,336.0
XAUEUR,20041014,142100,336.1,336.2,336.1,336.2
XAUEUR,20041014,142200,336.3,336.3,336.3,336.3
XAUEUR,20041014,142300,336.2,336.2,336.2,336.2
XAUEUR,20041014,142400,336.1,336.1,336.0,336.0
XAUEUR,20041014,142500,336.1,336.1,336.1,336.1
XAUEUR,20041014,142600,336.2,336.2,336.2,336.2
XAUEUR,20041014,142800,336.1,336.1,336.0,336.0
XAUEUR,20041014,143000,336.1,336.2,336.1,336.2
XAUEUR,20041014,143100,336.0,336.0,335.5,335.5
XAUEUR,20041014,143200,335.6,336.0,335.6,336.0
XAUEUR,20041014,143300,336.1,336.6,336.1,336.5
XAUEUR,20041014,143400,336.6,336.8,336.6,336.8
XAUEUR,20041014,143500,336.7,336.7,336.6,336.6
XAUEUR,20041014,143600,336.5,336.5,336.0,336.0
XAUEUR,20041014,143700,336.2,336.3,336.2,336.3
XAUEUR,20041014,143800,336.2,336.2,336.2,336.2
XAUEUR,20041014,143900,336.3,336.3,336.2,336.2
XAUEUR,20041014,144000,336.0,336.0,335.9,336.0
XAUEUR,20041014,144100,335.9,335.9,335.7,335.7
XAUEUR,20041014,144200,335.6,335.6,335.5,335.5
XAUEUR,20041014,144300,335.6,335.8,335.6,335.8
XAUEUR,20041014,144400,335.9,335.9,335.8,335.8
XAUEUR,20041014,144600,335.7,335.7,335.7,335.7
XAUEUR,20041014,144700,335.8,335.8,335.8,335.8
XAUEUR,20041014,144800,335.7,335.8,335.7,335.8
XAUEUR,20041014,145000,336.0,336.0,336.0,336.0
XAUEUR,20041014,145100,335.9,335.9,335.7,335.7
XAUEUR,20041014,145300,335.8,335.8,335.8,335.8
XAUEUR,20041014,145400,335.7,335.7,335.7,335.7
XAUEUR,20041014,145700,335.6,335.7,335.6,335.7
XAUEUR,20041014,145900,335.8,335.8,335.8,335.8
XAUEUR,20041014,150000,335.7,335.7,335.7,335.7
XAUEUR,20041014,150200,335.8,335.8,335.6,335.6
XAUEUR,20041014,150300,335.5,335.6,335.5,335.6
XAUEUR,20041014,150400,335.7,335.7,335.7,335.7
XAUEUR,20041014,150600,335.5,335.7,335.5,335.7
XAUEUR,20041014,150800,335.6,335.6,335.6,335.6
XAUEUR,20041014,150900,335.5,335.5,335.5,335.5
XAUEUR,20041014,151200,335.4,335.5,335.4,335.5
XAUEUR,20041014,151300,335.3,335.3,335.3,335.3
XAUEUR,20041014,151400,335.4,335.5,335.4,335.5
XAUEUR,20041014,151500,335.4,335.4,335.2,335.2
XAUEUR,20041014,151600,335.1,335.2,335.1,335.2
XAUEUR,20041014,152000,335.3,335.3,335.3,335.3
XAUEUR,20041014,152100,335.5,335.5,335.5,335.5
XAUEUR,20041014,152600,335.5,335.5,335.5,335.5
XAUEUR,20041014,152900,335.7,335.7,335.7,335.7
XAUEUR,20041014,153300,335.8,335.8,335.8,335.8
XAUEUR,20041014,153400,335.7,335.7,335.7,335.7
XAUEUR,20041014,153500,335.6,335.7,335.6,335.7
XAUEUR,20041014,153600,335.6,335.6,335.5,335.5
XAUEUR,20041014,153700,335.4,335.4,335.0,335.0
XAUEUR,20041014,153900,334.9,334.9,334.8,334.9
XAUEUR,20041014,154000,335.0,335.2,335.0,335.2
XAUEUR,20041014,154100,335.3,335.5,335.3,335.3
XAUEUR,20041014,154200,335.2,335.3,335.2,335.3
XAUEUR,20041014,154400,335.4,335.5,335.4,335.5
XAUEUR,20041014,154700,335.6,335.7,335.6,335.7
XAUEUR,20041014,154800,335.6,335.6,335.5,335.5
XAUEUR,20041014,155000,335.4,335.4,335.4,335.4
XAUEUR,20041014,155100,335.5,335.5,335.5,335.5
XAUEUR,20041014,155200,335.6,335.6,335.6,335.6
XAUEUR,20041014,155300,335.5,335.5,335.5,335.5
XAUEUR,20041014,155500,335.6,335.7,335.6,335.7
XAUEUR,20041014,155600,335.8,335.8,335.8,335.8
XAUEUR,20041014,155700,335.7,335.7,335.7,335.7
XAUEUR,20041014,155800,335.6,335.6,335.5,335.5
XAUEUR,20041014,155900,335.7,335.7,335.7,335.7
XAUEUR,20041014,160000,335.6,335.7,335.6,335.7
XAUEUR,20041014,160100,335.8,335.8,335.8,335.8
XAUEUR,20041014,160200,335.7,335.7,335.5,335.5
XAUEUR,20041014,160400,335.4,335.4,335.4,335.4
XAUEUR,20041014,160500,335.3,335.3,335.3,335.3
XAUEUR,20041014,160600,335.2,335.2,335.2,335.2
XAUEUR,20041014,161100,335.2,335.3,335.2,335.3
XAUEUR,20041014,161200,335.2,335.2,335.2,335.2
XAUEUR,20041014,161500,335.3,335.3,335.3,335.3
XAUEUR,20041014,161600,335.4,335.4,335.4,335.4
XAUEUR,20041014,161700,335.5,335.5,335.5,335.5
XAUEUR,20041014,161900,335.6,335.7,335.6,335.7
XAUEUR,20041014,162200,335.6,335.6,335.5,335.5
XAUEUR,20041014,162500,335.6,335.6,335.5,335.5
XAUEUR,20041014,162800,335.6,335.6,335.5,335.5
XAUEUR,20041014,163200,335.4,335.4,335.4,335.4
XAUEUR,20041014,163300,335.3,335.3,335.3,335.3
XAUEUR,20041014,163500,335.4,335.4,335.3,335.3
XAUEUR,20041014,163600,335.2,335.2,335.2,335.2
XAUEUR,20041014,163700,335.1,335.1,335.0,335.0
XAUEUR,20041014,163800,335.1,335.1,335.1,335.1
XAUEUR,20041014,164000,335.2,335.2,335.2,335.2
XAUEUR,20041014,164100,335.3,335.3,335.2,335.2
XAUEUR,20041014,164200,335.3,335.3,335.3,335.3
XAUEUR,20041014,164300,335.2,335.2,335.2,335.2
XAUEUR,20041014,164400,335.3,335.4,335.3,335.4
XAUEUR,20041014,164500,335.6,335.6,335.5,335.5
XAUEUR,20041014,164600,335.4,335.4,335.4,335.4
XAUEUR,20041014,164700,335.3,335.3,335.2,335.3
XAUEUR,20041014,165200,335.3,335.3,335.3,335.3
XAUEUR,20041014,165400,335.2,335.2,335.2,335.2
XAUEUR,20041014,165500,335.3,335.4,335.3,335.4
XAUEUR,20041014,165700,335.3,335.3,335.2,335.2
XAUEUR,20041014,165800,335.3,335.3,335.3,335.3
XAUEUR,20041014,165900,335.4,335.6,335.4,335.6
XAUEUR,20041014,170000,335.7,335.8,335.7,335.8
XAUEUR,20041014,170100,335.9,335.9,335.9,335.9
XAUEUR,20041014,170400,335.8,335.8,335.8,335.8
XAUEUR,20041014,170500,335.9,335.9,335.8,335.8
XAUEUR,20041014,170700,335.9,335.9,335.8,335.8
XAUEUR,20041014,170900,335.7,335.7,335.7,335.7
XAUEUR,20041014,171100,335.8,335.8,335.8,335.8
XAUEUR,20041014,171400,335.7,335.7,335.7,335.7
XAUEUR,20041014,171500,335.6,335.6,335.6,335.6
XAUEUR,20041014,171600,335.5,335.5,335.5,335.5
XAUEUR,20041014,171900,335.7,335.7,335.7,335.7
XAUEUR,20041014,172400,335.7,335.7,335.7,335.7
XAUEUR,20041014,172900,335.7,335.7,335.7,335.7
XAUEUR,20041014,173200,335.6,335.6,335.6,335.6
XAUEUR,20041014,173400,335.5,335.5,335.5,335.5
XAUEUR,20041014,173500,335.6,335.7,335.6,335.7
XAUEUR,20041014,173800,335.8,335.8,335.8,335.8
XAUEUR,20041014,174000,337.0,337.0,336.5,336.5
XAUEUR,20041014,174100,336.4,336.4,335.9,335.9
XAUEUR,20041014,174500,335.6,335.6,335.6,335.6
XAUEUR,20041014,174700,335.8,335.8,335.8,335.8
XAUEUR,20041014,174800,335.7,335.7,335.7,335.7
XAUEUR,20041014,174900,335.8,335.8,335.8,335.8
XAUEUR,20041014,175300,335.9,335.9,335.9,335.9
XAUEUR,20041014,175600,335.8,335.8,335.8,335.8
XAUEUR,20041014,175800,335.9,335.9,335.9,335.9
XAUEUR,20041014,175900,335.8,335.8,335.8,335.8
XAUEUR,20041014,180000,335.9,336.1,335.9,336.1
XAUEUR,20041014,180100,336.2,336.3,336.2,336.3
XAUEUR,20041014,180600,336.2,336.2,336.2,336.2
XAUEUR,20041014,180700,336.3,336.5,336.3,336.5
XAUEUR,20041014,180800,336.6,336.7,336.6,336.7
XAUEUR,20041014,180900,336.6,336.6,336.6,336.6
XAUEUR,20041014,181000,336.5,336.5,336.5,336.5
XAUEUR,20041014,181100,336.4,336.4,336.3,336.3
XAUEUR,20041014,181300,336.2,336.2,336.2,336.2
XAUEUR,20041014,181700,336.3,336.3,336.3,336.3
XAUEUR,20041014,181800,336.4,336.4,336.4,336.4
XAUEUR,20041014,182300,336.4,336.4,336.4,336.4
XAUEUR,20041014,182600,336.3,336.3,336.3,336.3
XAUEUR,20041014,182700,336.4,336.5,336.4,336.5
XAUEUR,20041014,182900,336.4,336.4,336.3,336.3
XAUEUR,20041014,183400,336.3,336.3,336.3,336.3
XAUEUR,20041014,183600,336.5,336.5,336.5,336.5
XAUEUR,20041014,184100,336.5,336.5,336.5,336.5
XAUEUR,20041014,184600,336.5,336.5,336.5,336.5
XAUEUR,20041014,184700,336.7,336.7,336.7,336.7
XAUEUR,20041014,184900,336.8,336.8,336.8,336.8
XAUEUR,20041014,185100,336.7,336.7,336.7,336.7
XAUEUR,20041014,185300,336.8,336.8,336.7,336.7
XAUEUR,20041014,185400,336.6,336.6,336.6,336.6
XAUEUR,20041014,185500,336.5,336.5,336.5,336.5
XAUEUR,20041014,185600,336.6,336.6,336.6,336.6
XAUEUR,20041014,185700,336.7,336.7,336.7,336.7
XAUEUR,20041014,190000,336.6,336.7,336.6,336.7
XAUEUR,20041014,190200,336.6,336.6,336.5,336.5
XAUEUR,20041014,190500,336.6,336.6,336.6,336.6
XAUEUR,20041014,190700,336.5,336.5,336.5,336.5
XAUEUR,20041014,190900,336.6,336.6,336.6,336.6
XAUEUR,20041014,191000,336.7,336.7,336.7,336.7
XAUEUR,20041014,191500,336.7,336.8,336.7,336.8
XAUEUR,20041014,192000,336.8,336.8,336.8,336.8
XAUEUR,20041014,192400,337.0,337.0,337.0,337.0
XAUEUR,20041014,192700,336.9,336.9,336.8,336.8
XAUEUR,20041014,192800,336.9,336.9,336.9,336.9
XAUEUR,20041014,192900,337.0,337.0,337.0,337.0
XAUEUR,20041014,193000,337.1,337.2,337.1,337.2
XAUEUR,20041014,193500,337.2,337.2,337.2,337.2
XAUEUR,20041014,193600,337.1,337.1,337.1,337.1
XAUEUR,20041014,193700,337.0,337.0,337.0,337.0
XAUEUR,20041014,194000,337.1,337.1,337.1,337.1
XAUEUR,20041014,194200,337.0,337.0,337.0,337.0
XAUEUR,20041014,194300,337.1,337.1,337.1,337.1
XAUEUR,20041014,194800,337.1,337.1,337.1,337.1
XAUEUR,20041014,195300,337.2,337.2,337.2,337.2
XAUEUR,20041014,195800,337.2,337.2,337.2,337.2
XAUEUR,20041014,200300,337.2,337.2,337.2,337.2
XAUEUR,20041014,200600,337.1,337.1,337.1,337.1
XAUEUR,20041014,200700,337.2,337.2,337.2,337.2
XAUEUR,20041014,201200,337.2,337.2,337.2,337.2
XAUEUR,20041014,201700,337.2,337.2,337.2,337.2
XAUEUR,20041014,201800,337.0,337.0,337.0,337.0
XAUEUR,20041014,202000,337.1,337.1,337.1,337.1
XAUEUR,20041014,202500,337.1,337.1,337.1,337.1
XAUEUR,20041014,202800,337.0,337.0,337.0,337.0
XAUEUR,20041014,203300,337.0,337.0,337.0,337.0
XAUEUR,20041014,203400,336.9,336.9,336.9,336.9
XAUEUR,20041014,203900,336.9,336.9,336.9,336.9
XAUEUR,20041014,204400,336.9,336.9,336.8,336.8
XAUEUR,20041014,204900,336.8,336.8,336.8,336.8
XAUEUR,20041014,205400,336.8,336.8,336.8,336.8
XAUEUR,20041014,205900,336.8,336.9,336.8,336.9
XAUEUR,20041014,210000,336.8,336.8,336.8,336.8
XAUEUR,20041014,210500,336.8,336.8,336.8,336.8
XAUEUR,20041014,211000,336.8,336.8,336.8,336.8
XAUEUR,20041014,211300,336.9,336.9,336.9,336.9
XAUEUR,20041014,211800,336.9,336.9,336.9,336.9
XAUEUR,20041014,212200,336.6,336.6,336.6,336.6
XAUEUR,20041014,212700,336.6,336.6,336.6,336.6
XAUEUR,20041014,212900,336.7,336.7,336.7,336.7
XAUEUR,20041014,213400,336.7,336.7,336.7,336.7
XAUEUR,20041014,213900,336.7,336.7,336.7,336.7
XAUEUR,20041014,214400,336.7,336.7,336.7,336.7
XAUEUR,20041014,214900,336.7,336.7,336.7,336.7
XAUEUR,20041014,215400,336.7,336.7,336.7,336.7
XAUEUR,20041014,215900,336.7,336.7,336.7,336.7
XAUEUR,20041014,220400,336.7,336.7,336.6,336.6
XAUEUR,20041014,220600,336.5,336.5,336.5,336.5
XAUEUR,20041014,221100,336.5,336.5,336.5,336.5
XAUEUR,20041014,221600,336.5,336.5,336.5,336.5
XAUEUR,20041014,222100,336.5,336.5,336.5,336.5
XAUEUR,20041014,222400,336.4,336.4,336.4,336.4
XAUEUR,20041014,222600,336.3,336.3,336.3,336.3
XAUEUR,20041014,222800,336.4,336.5,336.4,336.5
XAUEUR,20041014,223100,336.4,336.4,336.4,336.4
XAUEUR,20041014,223600,336.4,336.4,336.4,336.4
XAUEUR,20041014,224100,336.4,336.4,336.4,336.4
XAUEUR,20041014,224600,336.4,336.4,336.4,336.4
XAUEUR,20041014,225100,336.4,336.4,336.4,336.4
XAUEUR,20041014,225600,336.4,336.4,336.4,336.4
XAUEUR,20041014,230100,336.4,336.4,336.4,336.4
XAUEUR,20041014,230600,336.4,336.4,336.4,336.4
XAUEUR,20041014,230800,336.5,336.5,336.5,336.5
XAUEUR,20041014,231300,336.5,336.5,336.5,336.5
XAUEUR,20041014,231800,336.5,336.5,336.5,336.5
XAUEUR,20041014,232300,336.5,336.5,336.5,336.5
XAUEUR,20041014,232700,336.6,336.6,336.6,336.6
XAUEUR,20041014,232900,336.5,336.5,336.5,336.5
XAUEUR,20041014,233100,336.6,336.6,336.6,336.6
XAUEUR,20041014,233600,336.6,336.6,336.6,336.6
XAUEUR,20041014,233800,336.5,336.5,336.5,336.5
XAUEUR,20041014,234300,336.5,336.5,336.5,336.5
XAUEUR,20041014,234700,336.6,336.6,336.6,336.6
XAUEUR,20041014,235200,336.6,336.6,336.6,336.6
XAUEUR,20041014,235700,336.6,336.6,336.6,336.6
XAGEUR,20041014,000400,5.63,5.63,5.63,5.63
XAGEUR,20041014,000900,5.63,5.63,5.63,5.63
XAGEUR,20041014,001400,5.63,5.63,5.63,5.63
XAGEUR,20041014,001900,5.63,5.63,5.63,5.63
XAGEUR,20041014,002300,5.62,5.62,5.62,5.62
XAGEUR,20041014,002800,5.62,5.62,5.62,5.62
XAGEUR,20041014,003300,5.62,5.62,5.62,5.62
XAGEUR,20041014,003800,5.62,5.62,5.62,5.62
XAGEUR,20041014,004300,5.62,5.62,5.62,5.62
XAGEUR,20041014,004800,5.62,5.62,5.62,5.62
XAGEUR,20041014,005300,5.62,5.62,5.62,5.62
XAGEUR,20041014,005800,5.62,5.62,5.62,5.62
XAGEUR,20041014,010300,5.62,5.62,5.62,5.62
XAGEUR,20041014,010800,5.62,5.62,5.62,5.62
XAGEUR,20041014,011300,5.62,5.62,5.62,5.62
XAGEUR,20041014,011800,5.62,5.62,5.62,5.62
XAGEUR,20041014,012300,5.62,5.62,5.62,5.62
XAGEUR,20041014,012800,5.62,5.62,5.62,5.62
XAGEUR,20041014,013300,5.62,5.62,5.62,5.62
XAGEUR,20041014,013800,5.62,5.62,5.62,5.62
XAGEUR,20041014,014300,5.62,5.62,5.62,5.62
XAGEUR,20041014,014800,5.62,5.62,5.62,5.62
XAGEUR,20041014,015300,5.62,5.62,5.62,5.62
XAGEUR,20041014,015800,5.62,5.62,5.62,5.62
XAGEUR,20041014,020300,5.62,5.62,5.62,5.62
XAGEUR,20041014,020800,5.62,5.62,5.62,5.62
XAGEUR,20041014,021100,5.61,5.61,5.61,5.61
XAGEUR,20041014,021600,5.61,5.61,5.61,5.61
XAGEUR,20041014,022100,5.61,5.61,5.61,5.61
XAGEUR,20041014,022300,5.60,5.60,5.60,5.60
XAGEUR,20041014,022800,5.60,5.60,5.60,5.60
XAGEUR,20041014,022900,5.61,5.61,5.61,5.61
XAGEUR,20041014,023000,5.60,5.60,5.60,5.60
XAGEUR,20041014,023100,5.61,5.61,5.61,5.61
XAGEUR,20041014,023600,5.61,5.61,5.61,5.61
XAGEUR,20041014,024100,5.61,5.61,5.61,5.61
XAGEUR,20041014,024600,5.61,5.61,5.61,5.61
XAGEUR,20041014,024900,5.62,5.62,5.62,5.62
XAGEUR,20041014,025400,5.62,5.62,5.62,5.62
XAGEUR,20041014,025900,5.62,5.62,5.62,5.62
XAGEUR,20041014,030400,5.62,5.62,5.62,5.62
XAGEUR,20041014,030700,5.61,5.61,5.61,5.61
XAGEUR,20041014,030800,5.62,5.62,5.62,5.62
XAGEUR,20041014,031300,5.62,5.62,5.62,5.62
XAGEUR,20041014,031800,5.62,5.62,5.62,5.62
XAGEUR,20041014,032300,5.62,5.62,5.62,5.62
XAGEUR,20041014,032700,5.61,5.61,5.61,5.61
XAGEUR,20041014,033200,5.61,5.61,5.61,5.61
XAGEUR,20041014,033700,5.61,5.61,5.61,5.61
XAGEUR,20041014,034200,5.62,5.62,5.62,5.62
XAGEUR,20041014,034700,5.62,5.62,5.62,5.62
XAGEUR,20041014,034800,5.61,5.61,5.61,5.61
XAGEUR,20041014,035300,5.61,5.61,5.61,5.61
XAGEUR,20041014,035800,5.61,5.61,5.61,5.61
XAGEUR,20041014,040300,5.61,5.61,5.61,5.61
XAGEUR,20041014,040800,5.61,5.61,5.61,5.61
XAGEUR,20041014,041300,5.61,5.61,5.61,5.61
XAGEUR,20041014,041800,5.61,5.61,5.61,5.61
XAGEUR,20041014,042300,5.61,5.61,5.61,5.61
XAGEUR,20041014,042800,5.61,5.61,5.61,5.61
XAGEUR,20041014,043200,5.60,5.60,5.60,5.60
XAGEUR,20041014,043300,5.61,5.61,5.61,5.61
XAGEUR,20041014,043800,5.61,5.61,5.61,5.61
XAGEUR,20041014,044300,5.61,5.61,5.61,5.61
XAGEUR,20041014,044800,5.61,5.61,5.61,5.61
XAGEUR,20041014,045300,5.61,5.61,5.61,5.61
XAGEUR,20041014,045800,5.61,5.61,5.61,5.61
XAGEUR,20041014,050300,5.61,5.61,5.61,5.61
XAGEUR,20041014,050800,5.61,5.61,5.61,5.61
XAGEUR,20041014,051300,5.61,5.61,5.61,5.61
XAGEUR,20041014,051800,5.61,5.61,5.61,5.61
XAGEUR,20041014,052300,5.61,5.61,5.61,5.61
XAGEUR,20041014,052800,5.61,5.61,5.61,5.61
XAGEUR,20041014,053300,5.61,5.61,5.61,5.61
XAGEUR,20041014,053800,5.61,5.61,5.61,5.61
XAGEUR,20041014,054300,5.61,5.61,5.61,5.61
XAGEUR,20041014,054800,5.61,5.61,5.61,5.61
XAGEUR,20041014,055300,5.61,5.61,5.61,5.61
XAGEUR,20041014,055800,5.61,5.61,5.61,5.61
XAGEUR,20041014,060300,5.61,5.61,5.61,5.61
XAGEUR,20041014,060800,5.61,5.61,5.61,5.61
XAGEUR,20041014,061300,5.61,5.61,5.61,5.61
XAGEUR,20041014,061600,5.62,5.62,5.62,5.62
XAGEUR,20041014,062100,5.62,5.62,5.62,5.62
XAGEUR,20041014,062600,5.62,5.62,5.62,5.62
XAGEUR,20041014,063100,5.62,5.62,5.62,5.62
XAGEUR,20041014,063600,5.62,5.62,5.62,5.62
XAGEUR,20041014,064100,5.62,5.62,5.62,5.62
XAGEUR,20041014,064600,5.62,5.62,5.62,5.62
XAGEUR,20041014,065100,5.62,5.62,5.62,5.62
XAGEUR,20041014,065600,5.62,5.62,5.62,5.62
XAGEUR,20041014,070100,5.62,5.62,5.62,5.62
XAGEUR,20041014,070600,5.62,5.62,5.62,5.62
XAGEUR,20041014,071100,5.62,5.62,5.62,5.62
XAGEUR,20041014,071200,5.61,5.61,5.61,5.61
XAGEUR,20041014,071400,5.62,5.62,5.62,5.62
XAGEUR,20041014,071900,5.62,5.62,5.62,5.62
XAGEUR,20041014,072400,5.62,5.62,5.62,5.62
XAGEUR,20041014,072800,5.63,5.63,5.63,5.63
XAGEUR,20041014,073300,5.63,5.63,5.63,5.63
XAGEUR,20041014,073800,5.63,5.63,5.63,5.63
XAGEUR,20041014,074300,5.63,5.63,5.63,5.63
XAGEUR,20041014,074500,5.62,5.62,5.62,5.62
XAGEUR,20041014,075000,5.62,5.62,5.62,5.62
XAGEUR,20041014,075500,5.62,5.62,5.62,5.62
XAGEUR,20041014,080000,5.62,5.62,5.62,5.62
XAGEUR,20041014,080500,5.62,5.62,5.62,5.62
XAGEUR,20041014,080700,5.61,5.61,5.61,5.61
XAGEUR,20041014,081200,5.61,5.61,5.61,5.61
XAGEUR,20041014,081500,5.60,5.60,5.60,5.60
XAGEUR,20041014,081700,5.61,5.61,5.61,5.61
XAGEUR,20041014,082000,5.60,5.60,5.60,5.60
XAGEUR,20041014,082400,5.61,5.61,5.61,5.61
XAGEUR,20041014,082900,5.61,5.61,5.61,5.61
XAGEUR,20041014,083400,5.61,5.61,5.61,5.61
XAGEUR,20041014,083900,5.61,5.61,5.61,5.61
XAGEUR,20041014,084400,5.61,5.61,5.61,5.61
XAGEUR,20041014,084600,5.62,5.62,5.62,5.62
XAGEUR,20041014,085100,5.62,5.62,5.62,5.62
XAGEUR,20041014,085600,5.62,5.62,5.62,5.62
XAGEUR,20041014,090000,5.61,5.61,5.61,5.61
XAGEUR,20041014,090300,5.62,5.67,5.62,5.67
XAGEUR,20041014,090400,5.65,5.67,5.65,5.67
XAGEUR,20041014,090600,5.66,5.66,5.66,5.66
XAGEUR,20041014,090800,5.67,5.67,5.67,5.67
XAGEUR,20041014,091200,5.69,5.69,5.69,5.69
XAGEUR,20041014,091700,5.69,5.69,5.69,5.69
XAGEUR,20041014,091900,5.68,5.68,5.68,5.68
XAGEUR,20041014,092000,5.67,5.67,5.67,5.67
XAGEUR,20041014,092500,5.65,5.65,5.65,5.65
XAGEUR,20041014,092600,5.64,5.64,5.64,5.64
XAGEUR,20041014,093100,5.64,5.64,5.64,5.64
XAGEUR,20041014,093600,5.64,5.64,5.64,5.64
XAGEUR,20041014,093800,5.65,5.65,5.65,5.65
XAGEUR,20041014,093900,5.66,5.66,5.66,5.66
XAGEUR,20041014,094400,5.66,5.67,5.66,5.67
XAGEUR,20041014,094600,5.66,5.66,5.66,5.66
XAGEUR,20041014,094700,5.67,5.67,5.66,5.66
XAGEUR,20041014,095100,5.67,5.67,5.67,5.67
XAGEUR,20041014,095600,5.67,5.67,5.67,5.67
XAGEUR,20041014,100100,5.67,5.67,5.67,5.67
XAGEUR,20041014,100500,5.66,5.66,5.66,5.66
XAGEUR,20041014,101000,5.66,5.66,5.66,5.66
XAGEUR,20041014,101500,5.66,5.66,5.66,5.66
XAGEUR,20041014,101600,5.65,5.65,5.65,5.65
XAGEUR,20041014,102100,5.65,5.65,5.65,5.65
XAGEUR,20041014,102600,5.65,5.65,5.65,5.65
XAGEUR,20041014,103100,5.65,5.65,5.65,5.65
XAGEUR,20041014,103600,5.65,5.65,5.65,5.65
XAGEUR,20041014,104100,5.65,5.65,5.65,5.65
XAGEUR,20041014,104300,5.64,5.64,5.64,5.64
XAGEUR,20041014,104800,5.64,5.64,5.64,5.64
XAGEUR,20041014,105300,5.64,5.64,5.64,5.64
XAGEUR,20041014,105800,5.64,5.64,5.64,5.64
XAGEUR,20041014,105900,5.63,5.63,5.63,5.63
XAGEUR,20041014,110400,5.63,5.63,5.63,5.63
XAGEUR,20041014,110900,5.63,5.63,5.63,5.63
XAGEUR,20041014,111400,5.63,5.63,5.63,5.63
XAGEUR,20041014,111900,5.63,5.64,5.63,5.64
XAGEUR,20041014,112100,5.63,5.63,5.63,5.63
XAGEUR,20041014,112500,5.64,5.64,5.64,5.64
XAGEUR,20041014,113000,5.64,5.64,5.64,5.64
XAGEUR,20041014,113500,5.63,5.63,5.63,5.63
XAGEUR,20041014,114000,5.63,5.63,5.63,5.63
XAGEUR,20041014,114500,5.63,5.63,5.63,5.63
XAGEUR,20041014,115000,5.63,5.63,5.63,5.63
XAGEUR,20041014,115300,5.64,5.64,5.64,5.64
XAGEUR,20041014,115800,5.63,5.63,5.63,5.63
XAGEUR,20041014,120100,5.64,5.64,5.64,5.64
XAGEUR,20041014,120600,5.64,5.64,5.64,5.64
XAGEUR,20041014,121100,5.64,5.64,5.64,5.64
XAGEUR,20041014,121600,5.64,5.64,5.64,5.64
XAGEUR,20041014,121800,5.63,5.63,5.63,5.63
XAGEUR,20041014,122300,5.63,5.63,5.63,5.63
XAGEUR,20041014,122700,5.64,5.64,5.64,5.64
XAGEUR,20041014,122800,5.65,5.65,5.65,5.65
XAGEUR,20041014,123000,5.64,5.64,5.64,5.64
XAGEUR,20041014,123100,5.65,5.65,5.65,5.65
XAGEUR,20041014,123500,5.64,5.64,5.64,5.64
XAGEUR,20041014,124000,5.64,5.64,5.64,5.64
XAGEUR,20041014,124500,5.64,5.64,5.64,5.64
XAGEUR,20041014,125000,5.64,5.64,5.64,5.64
XAGEUR,20041014,125500,5.64,5.64,5.64,5.64
XAGEUR,20041014,130000,5.64,5.64,5.64,5.64
XAGEUR,20041014,130500,5.64,5.64,5.64,5.64
XAGEUR,20041014,131000,5.65,5.65,5.65,5.65
XAGEUR,20041014,131500,5.65,5.65,5.65,5.65
XAGEUR,20041014,132000,5.65,5.65,5.65,5.65
XAGEUR,20041014,132300,5.66,5.66,5.66,5.66
XAGEUR,20041014,132800,5.66,5.66,5.66,5.66
XAGEUR,20041014,133300,5.66,5.66,5.66,5.66
XAGEUR,20041014,133800,5.66,5.66,5.66,5.66
XAGEUR,20041014,134300,5.66,5.66,5.66,5.66
XAGEUR,20041014,134600,5.65,5.65,5.65,5.65
XAGEUR,20041014,135100,5.65,5.65,5.65,5.65
XAGEUR,20041014,135600,5.65,5.65,5.65,5.65
XAGEUR,20041014,135700,5.66,5.66,5.66,5.66
XAGEUR,20041014,135900,5.65,5.65,5.65,5.65
XAGEUR,20041014,140100,5.66,5.66,5.66,5.66
XAGEUR,20041014,140500,5.65,5.65,5.65,5.65
XAGEUR,20041014,140600,5.66,5.66,5.66,5.66
XAGEUR,20041014,141100,5.66,5.66,5.66,5.66
XAGEUR,20041014,141600,5.66,5.66,5.66,5.66
XAGEUR,20041014,142100,5.66,5.66,5.66,5.66
XAGEUR,20041014,142600,5.65,5.66,5.65,5.66
XAGEUR,20041014,142800,5.65,5.65,5.65,5.65
XAGEUR,20041014,143100,5.66,5.66,5.66,5.66
XAGEUR,20041014,143400,5.67,5.67,5.67,5.67
XAGEUR,20041014,143500,5.68,5.68,5.67,5.67
XAGEUR,20041014,143600,5.66,5.66,5.66,5.66
XAGEUR,20041014,143900,5.65,5.66,5.65,5.65
XAGEUR,20041014,144100,5.64,5.64,5.63,5.63
XAGEUR,20041014,144500,5.62,5.62,5.62,5.62
XAGEUR,20041014,144800,5.63,5.63,5.63,5.63
XAGEUR,20041014,145300,5.63,5.63,5.63,5.63
XAGEUR,20041014,145600,5.62,5.62,5.62,5.62
XAGEUR,20041014,150000,5.61,5.61,5.61,5.61
XAGEUR,20041014,150500,5.61,5.62,5.61,5.62
XAGEUR,20041014,150600,5.61,5.61,5.61,5.61
XAGEUR,20041014,150800,5.62,5.62,5.62,5.62
XAGEUR,20041014,150900,5.61,5.61,5.61,5.61
XAGEUR,20041014,151400,5.61,5.62,5.61,5.62
XAGEUR,20041014,151500,5.61,5.61,5.61,5.61
XAGEUR,20041014,152000,5.62,5.62,5.61,5.61
XAGEUR,20041014,152300,5.62,5.62,5.62,5.62
XAGEUR,20041014,152500,5.61,5.61,5.61,5.61
XAGEUR,20041014,153000,5.61,5.61,5.61,5.61
XAGEUR,20041014,153300,5.60,5.60,5.60,5.60
XAGEUR,20041014,153500,5.59,5.59,5.59,5.59
XAGEUR,20041014,153700,5.58,5.58,5.58,5.58
XAGEUR,20041014,154100,5.59,5.59,5.59,5.59
XAGEUR,20041014,154600,5.59,5.59,5.59,5.59
XAGEUR,20041014,154700,5.60,5.60,5.59,5.59
XAGEUR,20041014,155200,5.59,5.59,5.59,5.59
XAGEUR,20041014,155500,5.58,5.58,5.58,5.58
XAGEUR,20041014,155700,5.59,5.59,5.59,5.59
XAGEUR,20041014,160000,5.58,5.58,5.58,5.58
XAGEUR,20041014,160400,5.59,5.59,5.59,5.59
XAGEUR,20041014,160600,5.58,5.58,5.58,5.58
XAGEUR,20041014,161100,5.58,5.58,5.58,5.58
XAGEUR,20041014,161200,5.59,5.59,5.59,5.59
XAGEUR,20041014,161700,5.58,5.58,5.58,5.58
XAGEUR,20041014,161900,5.59,5.59,5.59,5.59
XAGEUR,20041014,162400,5.59,5.59,5.59,5.59
XAGEUR,20041014,162900,5.59,5.59,5.59,5.59
XAGEUR,20041014,163100,5.60,5.60,5.60,5.60
XAGEUR,20041014,163200,5.59,5.59,5.59,5.59
XAGEUR,20041014,163700,5.59,5.59,5.58,5.58
XAGEUR,20041014,164000,5.59,5.59,5.59,5.59
XAGEUR,20041014,164500,5.59,5.60,5.59,5.60
XAGEUR,20041014,164900,5.61,5.61,5.60,5.60
XAGEUR,20041014,165100,5.61,5.61,5.61,5.61
XAGEUR,20041014,165300,5.60,5.60,5.60,5.60
XAGEUR,20041014,165500,5.59,5.59,5.59,5.59
XAGEUR,20041014,165700,5.60,5.60,5.60,5.60
XAGEUR,20041014,170200,5.60,5.60,5.60,5.60
XAGEUR,20041014,170400,5.61,5.61,5.61,5.61
XAGEUR,20041014,170900,5.61,5.61,5.61,5.61
XAGEUR,20041014,171400,5.61,5.61,5.61,5.61
XAGEUR,20041014,171500,5.62,5.62,5.62,5.62
XAGEUR,20041014,171600,5.61,5.61,5.61,5.61
XAGEUR,20041014,172100,5.61,5.61,5.61,5.61
XAGEUR,20041014,172600,5.61,5.61,5.61,5.61
XAGEUR,20041014,173100,5.61,5.61,5.61,5.61
XAGEUR,20041014,173600,5.61,5.61,5.61,5.61
XAGEUR,20041014,174100,5.61,5.61,5.61,5.61
XAGEUR,20041014,174600,5.61,5.61,5.61,5.61
XAGEUR,20041014,175100,5.61,5.61,5.61,5.61
XAGEUR,20041014,175600,5.61,5.61,5.61,5.61
XAGEUR,20041014,175900,5.60,5.60,5.60,5.60
XAGEUR,20041014,180000,5.61,5.61,5.61,5.61
XAGEUR,20041014,180200,5.62,5.62,5.62,5.62
XAGEUR,20041014,180400,5.63,5.63,5.63,5.63
XAGEUR,20041014,180900,5.63,5.63,5.63,5.63
XAGEUR,20041014,181400,5.63,5.63,5.62,5.62
XAGEUR,20041014,181900,5.62,5.62,5.62,5.62
XAGEUR,20041014,182300,5.63,5.63,5.63,5.63
XAGEUR,20041014,182700,5.64,5.64,5.64,5.64
XAGEUR,20041014,182900,5.65,5.65,5.65,5.65
XAGEUR,20041014,183000,5.64,5.64,5.64,5.64
XAGEUR,20041014,183100,5.63,5.64,5.63,5.64
XAGEUR,20041014,183200,5.63,5.63,5.63,5.63
XAGEUR,20041014,183300,5.64,5.64,5.64,5.64
XAGEUR,20041014,183800,5.64,5.64,5.64,5.64
XAGEUR,20041014,184200,5.63,5.63,5.63,5.63
XAGEUR,20041014,184700,5.63,5.63,5.63,5.63
XAGEUR,20041014,184900,5.64,5.64,5.63,5.63
XAGEUR,20041014,185400,5.63,5.63,5.63,5.63
XAGEUR,20041014,185900,5.63,5.63,5.63,5.63
XAGEUR,20041014,190400,5.63,5.63,5.63,5.63
XAGEUR,20041014,190900,5.63,5.63,5.63,5.63
XAGEUR,20041014,191400,5.63,5.63,5.63,5.63
XAGEUR,20041014,191900,5.63,5.63,5.63,5.63
XAGEUR,20041014,192400,5.64,5.64,5.63,5.63
XAGEUR,20041014,192500,5.64,5.64,5.64,5.64
XAGEUR,20041014,192900,5.63,5.63,5.63,5.63
XAGEUR,20041014,193400,5.63,5.63,5.63,5.63
XAGEUR,20041014,193900,5.63,5.63,5.63,5.63
XAGEUR,20041014,194400,5.63,5.63,5.63,5.63
XAGEUR,20041014,194900,5.63,5.63,5.63,5.63
XAGEUR,20041014,195400,5.63,5.63,5.63,5.63
XAGEUR,20041014,195900,5.63,5.63,5.63,5.63
XAGEUR,20041014,200400,5.63,5.63,5.63,5.63
XAGEUR,20041014,200900,5.63,5.63,5.63,5.63
XAGEUR,20041014,201400,5.63,5.63,5.63,5.63
XAGEUR,20041014,201900,5.63,5.63,5.63,5.63
XAGEUR,20041014,202400,5.63,5.63,5.63,5.63
XAGEUR,20041014,202900,5.63,5.63,5.63,5.63
XAGEUR,20041014,203400,5.63,5.63,5.63,5.63
XAGEUR,20041014,203800,5.62,5.62,5.62,5.62
XAGEUR,20041014,203900,5.63,5.63,5.63,5.63
XAGEUR,20041014,204300,5.62,5.62,5.62,5.62
XAGEUR,20041014,204800,5.62,5.62,5.62,5.62
XAGEUR,20041014,205300,5.62,5.62,5.62,5.62
XAGEUR,20041014,205800,5.62,5.62,5.62,5.62
XAGEUR,20041014,210300,5.62,5.62,5.62,5.62
XAGEUR,20041014,210800,5.62,5.62,5.62,5.62
XAGEUR,20041014,211300,5.62,5.63,5.62,5.63
XAGEUR,20041014,211800,5.63,5.63,5.63,5.63
XAGEUR,20041014,212300,5.63,5.63,5.63,5.63
XAGEUR,20041014,212800,5.63,5.63,5.63,5.63
XAGEUR,20041014,213300,5.63,5.63,5.63,5.63
XAGEUR,20041014,213800,5.63,5.63,5.63,5.63
XAGEUR,20041014,214300,5.63,5.63,5.63,5.63
XAGEUR,20041014,214800,5.63,5.63,5.63,5.63
XAGEUR,20041014,215300,5.63,5.63,5.63,5.63
XAGEUR,20041014,215800,5.63,5.63,5.63,5.63
XAGEUR,20041014,220300,5.63,5.63,5.63,5.63
XAGEUR,20041014,220800,5.63,5.63,5.63,5.63
XAGEUR,20041014,221300,5.63,5.63,5.63,5.63
XAGEUR,20041014,221800,5.63,5.63,5.63,5.63
XAGEUR,20041014,222300,5.63,5.63,5.63,5.63
XAGEUR,20041014,222800,5.63,5.63,5.63,5.63
XAGEUR,20041014,223300,5.63,5.63,5.63,5.63
XAGEUR,20041014,223800,5.63,5.63,5.63,5.63
XAGEUR,20041014,224300,5.63,5.63,5.63,5.63
XAGEUR,20041014,224800,5.63,5.63,5.63,5.63
XAGEUR,20041014,225300,5.63,5.63,5.63,5.63
XAGEUR,20041014,225800,5.63,5.63,5.63,5.63
XAGEUR,20041014,230300,5.63,5.63,5.63,5.63
XAGEUR,20041014,230800,5.63,5.63,5.63,5.63
XAGEUR,20041014,231300,5.63,5.63,5.63,5.63
XAGEUR,20041014,231800,5.63,5.63,5.63,5.63
XAGEUR,20041014,232300,5.63,5.63,5.63,5.63
XAGEUR,20041014,232800,5.63,5.63,5.63,5.63
XAGEUR,20041014,233300,5.63,5.63,5.63,5.63
XAGEUR,20041014,233800,5.63,5.63,5.63,5.63
XAGEUR,20041014,234300,5.63,5.63,5.63,5.63
XAGEUR,20041014,234800,5.63,5.63,5.63,5.63
XAGEUR,20041014,235300,5.63,5.63,5.63,5.63
XAGEUR,20041014,235800,5.63,5.63,5.63,5.63
GBPCAD,20041014,000100,2.2539,2.2540,2.2539,2.2540
GBPCAD,20041014,000200,2.2541,2.2542,2.2541,2.2542
GBPCAD,20041014,000300,2.2542,2.2542,2.2542,2.2542
GBPCAD,20041014,000400,2.2542,2.2542,2.2542,2.2542
GBPCAD,20041014,000500,2.2542,2.2542,2.2542,2.2542
GBPCAD,20041014,000600,2.2542,2.2542,2.2542,2.2542
GBPCAD,20041014,000700,2.2542,2.2542,2.2542,2.2542
GBPCAD,20041014,000800,2.2542,2.2542,2.2541,2.2541
GBPCAD,20041014,000900,2.2542,2.2545,2.2542,2.2545
GBPCAD,20041014,001000,2.2545,2.2546,2.2545,2.2546
GBPCAD,20041014,001100,2.2546,2.2547,2.2546,2.2547
GBPCAD,20041014,001200,2.2547,2.2547,2.2545,2.2545
GBPCAD,20041014,001300,2.2545,2.2546,2.2545,2.2546
GBPCAD,20041014,001400,2.2546,2.2550,2.2546,2.2550
GBPCAD,20041014,001500,2.2550,2.2550,2.2549,2.2549
GBPCAD,20041014,001600,2.2549,2.2549,2.2549,2.2549
GBPCAD,20041014,001700,2.2549,2.2551,2.2549,2.2551
GBPCAD,20041014,001800,2.2551,2.2551,2.2551,2.2551
GBPCAD,20041014,001900,2.2551,2.2555,2.2551,2.2555
GBPCAD,20041014,002000,2.2555,2.2555,2.2555,2.2555
GBPCAD,20041014,002100,2.2555,2.2555,2.2554,2.2554
GBPCAD,20041014,002200,2.2554,2.2554,2.2553,2.2553
GBPCAD,20041014,002300,2.2554,2.2562,2.2554,2.2562
GBPCAD,20041014,002400,2.2563,2.2563,2.2563,2.2563
GBPCAD,20041014,002500,2.2564,2.2564,2.2563,2.2563
GBPCAD,20041014,002600,2.2563,2.2564,2.2562,2.2564
GBPCAD,20041014,002700,2.2564,2.2564,2.2564,2.2564
GBPCAD,20041014,002800,2.2564,2.2564,2.2564,2.2564
GBPCAD,20041014,002900,2.2564,2.2564,2.2564,2.2564
GBPCAD,20041014,003000,2.2564,2.2564,2.2564,2.2564
GBPCAD,20041014,003100,2.2564,2.2564,2.2564,2.2564
GBPCAD,20041014,003200,2.2564,2.2564,2.2563,2.2563
GBPCAD,20041014,003300,2.2563,2.2563,2.2562,2.2562
GBPCAD,20041014,003400,2.2562,2.2563,2.2562,2.2563
GBPCAD,20041014,003500,2.2563,2.2563,2.2562,2.2562
GBPCAD,20041014,003600,2.2563,2.2563,2.2563,2.2563
GBPCAD,20041014,003700,2.2563,2.2563,2.2561,2.2561
GBPCAD,20041014,003800,2.2561,2.2561,2.2561,2.2561
GBPCAD,20041014,003900,2.2561,2.2562,2.2561,2.2562
GBPCAD,20041014,004000,2.2562,2.2562,2.2562,2.2562
GBPCAD,20041014,004100,2.2562,2.2562,2.2562,2.2562
GBPCAD,20041014,004200,2.2562,2.2562,2.2562,2.2562
GBPCAD,20041014,004300,2.2562,2.2562,2.2562,2.2562
GBPCAD,20041014,004400,2.2562,2.2562,2.2562,2.2562
GBPCAD,20041014,004500,2.2561,2.2561,2.2559,2.2559
GBPCAD,20041014,004600,2.2559,2.2560,2.2559,2.2560
GBPCAD,20041014,004700,2.2560,2.2562,2.2560,2.2562
GBPCAD,20041014,004800,2.2562,2.2563,2.2562,2.2563
GBPCAD,20041014,004900,2.2563,2.2563,2.2562,2.2562
GBPCAD,20041014,005000,2.2562,2.2562,2.2561,2.2561
GBPCAD,20041014,005100,2.2560,2.2560,2.2560,2.2560
GBPCAD,20041014,005200,2.2560,2.2560,2.2560,2.2560
GBPCAD,20041014,005300,2.2560,2.2560,2.2560,2.2560
GBPCAD,20041014,005400,2.2562,2.2562,2.2562,2.2562
GBPCAD,20041014,005500,2.2562,2.2562,2.2561,2.2561
GBPCAD,20041014,005600,2.2561,2.2561,2.2561,2.2561
GBPCAD,20041014,005700,2.2562,2.2562,2.2562,2.2562
GBPCAD,20041014,005800,2.2562,2.2562,2.2560,2.2560
GBPCAD,20041014,005900,2.2560,2.2560,2.2559,2.2559
GBPCAD,20041014,010000,2.2559,2.2559,2.2558,2.2558
GBPCAD,20041014,010100,2.2558,2.2558,2.2558,2.2558
GBPCAD,20041014,010200,2.2558,2.2558,2.2558,2.2558
GBPCAD,20041014,010300,2.2558,2.2559,2.2558,2.2559
GBPCAD,20041014,010400,2.2560,2.2563,2.2560,2.2563
GBPCAD,20041014,010500,2.2563,2.2563,2.2562,2.2562
GBPCAD,20041014,010600,2.2562,2.2562,2.2561,2.2561
GBPCAD,20041014,010700,2.2561,2.2561,2.2559,2.2559
GBPCAD,20041014,010800,2.2559,2.2559,2.2558,2.2559
GBPCAD,20041014,010900,2.2559,2.2559,2.2557,2.2557
GBPCAD,20041014,011000,2.2557,2.2558,2.2557,2.2558
GBPCAD,20041014,011100,2.2558,2.2558,2.2558,2.2558
GBPCAD,20041014,011200,2.2558,2.2558,2.2558,2.2558
GBPCAD,20041014,011300,2.2558,2.2558,2.2558,2.2558
GBPCAD,20041014,011400,2.2559,2.2562,2.2559,2.2562
GBPCAD,20041014,011500,2.2563,2.2563,2.2562,2.2562
GBPCAD,20041014,011600,2.2562,2.2564,2.2562,2.2564
GBPCAD,20041014,011700,2.2566,2.2566,2.2563,2.2563
GBPCAD,20041014,011800,2.2562,2.2562,2.2562,2.2562
GBPCAD,20041014,011900,2.2562,2.2563,2.2562,2.2563
GBPCAD,20041014,012000,2.2564,2.2565,2.2564,2.2565
GBPCAD,20041014,012100,2.2565,2.2565,2.2564,2.2564
GBPCAD,20041014,012200,2.2565,2.2565,2.2565,2.2565
GBPCAD,20041014,012300,2.2565,2.2565,2.2563,2.2563
GBPCAD,20041014,012400,2.2562,2.2562,2.2558,2.2558
GBPCAD,20041014,012500,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041014,012600,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041014,012700,2.2559,2.2560,2.2559,2.2560
GBPCAD,20041014,012800,2.2559,2.2559,2.2558,2.2558
GBPCAD,20041014,012900,2.2558,2.2558,2.2557,2.2557
GBPCAD,20041014,013000,2.2557,2.2557,2.2556,2.2556
GBPCAD,20041014,013100,2.2556,2.2556,2.2556,2.2556
GBPCAD,20041014,013200,2.2555,2.2555,2.2555,2.2555
GBPCAD,20041014,013300,2.2554,2.2554,2.2553,2.2553
GBPCAD,20041014,013400,2.2553,2.2553,2.2553,2.2553
GBPCAD,20041014,013500,2.2553,2.2553,2.2553,2.2553
GBPCAD,20041014,013600,2.2551,2.2551,2.2551,2.2551
GBPCAD,20041014,013700,2.2551,2.2551,2.2551,2.2551
GBPCAD,20041014,013800,2.2551,2.2551,2.2551,2.2551
GBPCAD,20041014,013900,2.2551,2.2551,2.2551,2.2551
GBPCAD,20041014,014000,2.2551,2.2551,2.2551,2.2551
GBPCAD,20041014,014100,2.2551,2.2551,2.2551,2.2551
GBPCAD,20041014,014200,2.2551,2.2554,2.2551,2.2554
GBPCAD,20041014,014300,2.2555,2.2555,2.2555,2.2555
GBPCAD,20041014,014400,2.2555,2.2556,2.2555,2.2556
GBPCAD,20041014,014500,2.2556,2.2558,2.2556,2.2558
GBPCAD,20041014,014600,2.2559,2.2560,2.2559,2.2560
GBPCAD,20041014,014700,2.2560,2.2560,2.2560,2.2560
GBPCAD,20041014,014800,2.2560,2.2560,2.2559,2.2559
GBPCAD,20041014,014900,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041014,015000,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041014,015100,2.2560,2.2562,2.2560,2.2562
GBPCAD,20041014,015200,2.2562,2.2562,2.2560,2.2560
GBPCAD,20041014,015300,2.2562,2.2565,2.2562,2.2565
GBPCAD,20041014,015400,2.2566,2.2566,2.2566,2.2566
GBPCAD,20041014,015500,2.2566,2.2566,2.2565,2.2566
GBPCAD,20041014,015600,2.2567,2.2569,2.2567,2.2569
GBPCAD,20041014,015700,2.2570,2.2571,2.2570,2.2571
GBPCAD,20041014,015800,2.2571,2.2571,2.2570,2.2570
GBPCAD,20041014,015900,2.2570,2.2570,2.2570,2.2570
GBPCAD,20041014,020000,2.2571,2.2572,2.2571,2.2572
GBPCAD,20041014,020100,2.2573,2.2577,2.2573,2.2577
GBPCAD,20041014,020200,2.2577,2.2577,2.2577,2.2577
GBPCAD,20041014,020300,2.2577,2.2577,2.2577,2.2577
GBPCAD,20041014,020400,2.2577,2.2578,2.2577,2.2578
GBPCAD,20041014,020500,2.2578,2.2578,2.2578,2.2578
GBPCAD,20041014,020600,2.2578,2.2578,2.2578,2.2578
GBPCAD,20041014,020700,2.2578,2.2578,2.2578,2.2578
GBPCAD,20041014,020800,2.2579,2.2579,2.2579,2.2579
GBPCAD,20041014,020900,2.2580,2.2582,2.2580,2.2582
GBPCAD,20041014,021000,2.2582,2.2582,2.2582,2.2582
GBPCAD,20041014,021100,2.2582,2.2582,2.2582,2.2582
GBPCAD,20041014,021200,2.2582,2.2582,2.2582,2.2582
GBPCAD,20041014,021300,2.2581,2.2581,2.2580,2.2580
GBPCAD,20041014,021400,2.2578,2.2578,2.2572,2.2572
GBPCAD,20041014,021500,2.2572,2.2573,2.2572,2.2573
GBPCAD,20041014,021600,2.2574,2.2574,2.2574,2.2574
GBPCAD,20041014,021700,2.2575,2.2575,2.2575,2.2575
GBPCAD,20041014,021800,2.2575,2.2575,2.2575,2.2575
GBPCAD,20041014,021900,2.2575,2.2575,2.2574,2.2574
GBPCAD,20041014,022000,2.2574,2.2574,2.2574,2.2574
GBPCAD,20041014,022100,2.2576,2.2576,2.2574,2.2574
GBPCAD,20041014,022200,2.2573,2.2573,2.2573,2.2573
GBPCAD,20041014,022300,2.2573,2.2573,2.2569,2.2569
GBPCAD,20041014,022400,2.2569,2.2569,2.2569,2.2569
GBPCAD,20041014,022500,2.2569,2.2570,2.2569,2.2570
GBPCAD,20041014,022600,2.2570,2.2570,2.2570,2.2570
GBPCAD,20041014,022700,2.2571,2.2571,2.2569,2.2569
GBPCAD,20041014,022800,2.2567,2.2567,2.2563,2.2563
GBPCAD,20041014,022900,2.2564,2.2566,2.2564,2.2566
GBPCAD,20041014,023000,2.2566,2.2573,2.2566,2.2573
GBPCAD,20041014,023100,2.2574,2.2574,2.2574,2.2574
GBPCAD,20041014,023200,2.2574,2.2575,2.2574,2.2575
GBPCAD,20041014,023300,2.2575,2.2575,2.2575,2.2575
GBPCAD,20041014,023400,2.2575,2.2578,2.2575,2.2578
GBPCAD,20041014,023500,2.2578,2.2580,2.2576,2.2576
GBPCAD,20041014,023600,2.2575,2.2575,2.2574,2.2574
GBPCAD,20041014,023700,2.2574,2.2576,2.2574,2.2576
GBPCAD,20041014,023800,2.2577,2.2577,2.2577,2.2577
GBPCAD,20041014,023900,2.2577,2.2577,2.2576,2.2576
GBPCAD,20041014,024000,2.2576,2.2576,2.2576,2.2576
GBPCAD,20041014,024100,2.2576,2.2576,2.2576,2.2576
GBPCAD,20041014,024200,2.2576,2.2576,2.2576,2.2576
GBPCAD,20041014,024300,2.2576,2.2576,2.2576,2.2576
GBPCAD,20041014,024400,2.2576,2.2576,2.2573,2.2573
GBPCAD,20041014,024500,2.2572,2.2572,2.2571,2.2571
GBPCAD,20041014,024600,2.2570,2.2570,2.2570,2.2570
GBPCAD,20041014,024700,2.2570,2.2571,2.2570,2.2571
GBPCAD,20041014,024800,2.2571,2.2572,2.2571,2.2572
GBPCAD,20041014,024900,2.2571,2.2571,2.2569,2.2569
GBPCAD,20041014,025000,2.2567,2.2567,2.2567,2.2567
GBPCAD,20041014,025100,2.2566,2.2569,2.2566,2.2569
GBPCAD,20041014,025200,2.2569,2.2573,2.2569,2.2573
GBPCAD,20041014,025300,2.2573,2.2573,2.2573,2.2573
GBPCAD,20041014,025400,2.2574,2.2580,2.2574,2.2580
GBPCAD,20041014,025500,2.2581,2.2581,2.2576,2.2576
GBPCAD,20041014,025600,2.2574,2.2576,2.2573,2.2573
GBPCAD,20041014,025700,2.2571,2.2571,2.2571,2.2571
GBPCAD,20041014,025800,2.2569,2.2569,2.2567,2.2567
GBPCAD,20041014,025900,2.2567,2.2567,2.2567,2.2567
GBPCAD,20041014,030000,2.2567,2.2570,2.2567,2.2570
GBPCAD,20041014,030100,2.2570,2.2570,2.2570,2.2570
GBPCAD,20041014,030200,2.2570,2.2570,2.2570,2.2570
GBPCAD,20041014,030300,2.2570,2.2571,2.2570,2.2571
GBPCAD,20041014,030400,2.2571,2.2571,2.2570,2.2570
GBPCAD,20041014,030500,2.2570,2.2570,2.2569,2.2569
GBPCAD,20041014,030600,2.2569,2.2570,2.2569,2.2569
GBPCAD,20041014,030700,2.2569,2.2569,2.2569,2.2569
GBPCAD,20041014,030800,2.2567,2.2567,2.2567,2.2567
GBPCAD,20041014,030900,2.2567,2.2567,2.2567,2.2567
GBPCAD,20041014,031000,2.2567,2.2567,2.2566,2.2566
GBPCAD,20041014,031100,2.2565,2.2565,2.2564,2.2564
GBPCAD,20041014,031200,2.2564,2.2565,2.2564,2.2565
GBPCAD,20041014,031300,2.2566,2.2567,2.2566,2.2567
GBPCAD,20041014,031400,2.2567,2.2567,2.2567,2.2567
GBPCAD,20041014,031500,2.2567,2.2567,2.2567,2.2567
GBPCAD,20041014,031600,2.2567,2.2567,2.2566,2.2566
GBPCAD,20041014,031700,2.2566,2.2566,2.2566,2.2566
GBPCAD,20041014,031800,2.2566,2.2566,2.2564,2.2564
GBPCAD,20041014,031900,2.2564,2.2566,2.2564,2.2566
GBPCAD,20041014,032000,2.2566,2.2567,2.2566,2.2567
GBPCAD,20041014,032100,2.2567,2.2567,2.2566,2.2566
GBPCAD,20041014,032200,2.2567,2.2568,2.2567,2.2568
GBPCAD,20041014,032300,2.2568,2.2569,2.2568,2.2569
GBPCAD,20041014,032400,2.2569,2.2569,2.2569,2.2569
GBPCAD,20041014,032500,2.2569,2.2569,2.2569,2.2569
GBPCAD,20041014,032600,2.2569,2.2569,2.2569,2.2569
GBPCAD,20041014,032700,2.2569,2.2569,2.2568,2.2568
GBPCAD,20041014,032800,2.2568,2.2569,2.2568,2.2569
GBPCAD,20041014,032900,2.2569,2.2570,2.2569,2.2570
GBPCAD,20041014,033000,2.2570,2.2570,2.2570,2.2570
GBPCAD,20041014,033100,2.2570,2.2570,2.2570,2.2570
GBPCAD,20041014,033200,2.2570,2.2571,2.2570,2.2571
GBPCAD,20041014,033300,2.2571,2.2571,2.2571,2.2571
GBPCAD,20041014,033400,2.2571,2.2571,2.2568,2.2568
GBPCAD,20041014,033500,2.2569,2.2569,2.2566,2.2566
GBPCAD,20041014,033600,2.2564,2.2564,2.2563,2.2563
GBPCAD,20041014,033700,2.2562,2.2562,2.2561,2.2561
GBPCAD,20041014,033800,2.2559,2.2559,2.2558,2.2558
GBPCAD,20041014,033900,2.2557,2.2557,2.2556,2.2556
GBPCAD,20041014,034000,2.2556,2.2556,2.2555,2.2555
GBPCAD,20041014,034100,2.2555,2.2555,2.2555,2.2555
GBPCAD,20041014,034200,2.2553,2.2553,2.2552,2.2553
GBPCAD,20041014,034300,2.2553,2.2555,2.2553,2.2555
GBPCAD,20041014,034400,2.2555,2.2555,2.2555,2.2555
GBPCAD,20041014,034500,2.2555,2.2555,2.2555,2.2555
GBPCAD,20041014,034600,2.2555,2.2555,2.2555,2.2555
GBPCAD,20041014,034700,2.2555,2.2555,2.2555,2.2555
GBPCAD,20041014,034800,2.2555,2.2555,2.2555,2.2555
GBPCAD,20041014,034900,2.2556,2.2557,2.2556,2.2557
GBPCAD,20041014,035000,2.2557,2.2557,2.2557,2.2557
GBPCAD,20041014,035100,2.2557,2.2557,2.2557,2.2557
GBPCAD,20041014,035200,2.2557,2.2557,2.2556,2.2556
GBPCAD,20041014,035300,2.2556,2.2556,2.2556,2.2556
GBPCAD,20041014,035400,2.2555,2.2555,2.2555,2.2555
GBPCAD,20041014,035500,2.2555,2.2555,2.2555,2.2555
GBPCAD,20041014,035600,2.2555,2.2555,2.2554,2.2554
GBPCAD,20041014,035700,2.2554,2.2555,2.2554,2.2555
GBPCAD,20041014,035800,2.2555,2.2555,2.2555,2.2555
GBPCAD,20041014,035900,2.2555,2.2556,2.2555,2.2556
GBPCAD,20041014,040000,2.2557,2.2557,2.2557,2.2557
GBPCAD,20041014,040100,2.2557,2.2558,2.2557,2.2557
GBPCAD,20041014,040200,2.2557,2.2557,2.2557,2.2557
GBPCAD,20041014,040300,2.2557,2.2557,2.2557,2.2557
GBPCAD,20041014,040400,2.2557,2.2557,2.2557,2.2557
GBPCAD,20041014,040500,2.2556,2.2556,2.2555,2.2555
GBPCAD,20041014,040600,2.2555,2.2557,2.2555,2.2557
GBPCAD,20041014,040700,2.2555,2.2555,2.2555,2.2555
GBPCAD,20041014,040800,2.2556,2.2556,2.2553,2.2553
GBPCAD,20041014,040900,2.2552,2.2552,2.2552,2.2552
GBPCAD,20041014,041000,2.2551,2.2551,2.2550,2.2550
GBPCAD,20041014,041100,2.2549,2.2549,2.2549,2.2549
GBPCAD,20041014,041200,2.2549,2.2549,2.2546,2.2546
GBPCAD,20041014,041300,2.2545,2.2545,2.2544,2.2544
GBPCAD,20041014,041400,2.2543,2.2543,2.2542,2.2542
GBPCAD,20041014,041500,2.2542,2.2542,2.2540,2.2540
GBPCAD,20041014,041600,2.2540,2.2540,2.2538,2.2538
GBPCAD,20041014,041700,2.2538,2.2538,2.2538,2.2538
GBPCAD,20041014,041800,2.2539,2.2540,2.2539,2.2540
GBPCAD,20041014,041900,2.2540,2.2541,2.2539,2.2541
GBPCAD,20041014,042000,2.2541,2.2541,2.2541,2.2541
GBPCAD,20041014,042100,2.2543,2.2545,2.2543,2.2545
GBPCAD,20041014,042200,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041014,042300,2.2545,2.2546,2.2545,2.2546
GBPCAD,20041014,042400,2.2546,2.2546,2.2545,2.2545
GBPCAD,20041014,042500,2.2544,2.2544,2.2543,2.2543
GBPCAD,20041014,042600,2.2543,2.2545,2.2543,2.2545
GBPCAD,20041014,042700,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041014,042800,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041014,042900,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041014,043000,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041014,043100,2.2545,2.2546,2.2545,2.2546
GBPCAD,20041014,043200,2.2546,2.2547,2.2546,2.2547
GBPCAD,20041014,043300,2.2548,2.2550,2.2548,2.2550
GBPCAD,20041014,043400,2.2550,2.2550,2.2547,2.2547
GBPCAD,20041014,043500,2.2546,2.2546,2.2543,2.2543
GBPCAD,20041014,043600,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041014,043700,2.2542,2.2543,2.2542,2.2543
GBPCAD,20041014,043800,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041014,043900,2.2542,2.2543,2.2542,2.2543
GBPCAD,20041014,044000,2.2544,2.2544,2.2544,2.2544
GBPCAD,20041014,044100,2.2544,2.2545,2.2544,2.2545
GBPCAD,20041014,044200,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041014,044300,2.2545,2.2546,2.2545,2.2546
GBPCAD,20041014,044400,2.2546,2.2547,2.2546,2.2547
GBPCAD,20041014,044500,2.2547,2.2547,2.2545,2.2545
GBPCAD,20041014,044600,2.2545,2.2549,2.2545,2.2549
GBPCAD,20041014,044700,2.2549,2.2549,2.2549,2.2549
GBPCAD,20041014,044800,2.2548,2.2548,2.2546,2.2546
GBPCAD,20041014,044900,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041014,045000,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041014,045100,2.2543,2.2543,2.2541,2.2541
GBPCAD,20041014,045200,2.2541,2.2541,2.2541,2.2541
GBPCAD,20041014,045300,2.2542,2.2542,2.2542,2.2542
GBPCAD,20041014,045400,2.2542,2.2543,2.2542,2.2543
GBPCAD,20041014,045500,2.2543,2.2544,2.2543,2.2543
GBPCAD,20041014,045600,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041014,045700,2.2542,2.2543,2.2542,2.2543
GBPCAD,20041014,045800,2.2543,2.2545,2.2543,2.2545
GBPCAD,20041014,045900,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041014,050000,2.2546,2.2546,2.2546,2.2546
GBPCAD,20041014,050100,2.2546,2.2546,2.2546,2.2546
GBPCAD,20041014,050200,2.2546,2.2546,2.2546,2.2546
GBPCAD,20041014,050300,2.2546,2.2546,2.2546,2.2546
GBPCAD,20041014,050400,2.2546,2.2546,2.2546,2.2546
GBPCAD,20041014,050500,2.2547,2.2547,2.2545,2.2545
GBPCAD,20041014,050600,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041014,050700,2.2545,2.2545,2.2544,2.2545
GBPCAD,20041014,050800,2.2545,2.2546,2.2545,2.2546
GBPCAD,20041014,050900,2.2546,2.2546,2.2546,2.2546
GBPCAD,20041014,051000,2.2547,2.2547,2.2546,2.2546
GBPCAD,20041014,051100,2.2546,2.2546,2.2546,2.2546
GBPCAD,20041014,051200,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041014,051300,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041014,051400,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041014,051500,2.2545,2.2545,2.2544,2.2544
GBPCAD,20041014,051600,2.2544,2.2544,2.2544,2.2544
GBPCAD,20041014,051700,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041014,051800,2.2543,2.2543,2.2542,2.2543
GBPCAD,20041014,051900,2.2543,2.2543,2.2542,2.2542
GBPCAD,20041014,052000,2.2542,2.2542,2.2542,2.2542
GBPCAD,20041014,052100,2.2542,2.2542,2.2542,2.2542
GBPCAD,20041014,052200,2.2542,2.2542,2.2539,2.2539
GBPCAD,20041014,052300,2.2538,2.2539,2.2538,2.2539
GBPCAD,20041014,052400,2.2540,2.2540,2.2539,2.2539
GBPCAD,20041014,052500,2.2539,2.2541,2.2539,2.2541
GBPCAD,20041014,052600,2.2541,2.2542,2.2541,2.2542
GBPCAD,20041014,052700,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041014,052800,2.2545,2.2548,2.2545,2.2548
GBPCAD,20041014,052900,2.2548,2.2550,2.2548,2.2550
GBPCAD,20041014,053000,2.2550,2.2550,2.2547,2.2547
GBPCAD,20041014,053100,2.2547,2.2547,2.2545,2.2545
GBPCAD,20041014,053200,2.2546,2.2546,2.2546,2.2546
GBPCAD,20041014,053300,2.2547,2.2547,2.2547,2.2547
GBPCAD,20041014,053400,2.2547,2.2547,2.2545,2.2545
GBPCAD,20041014,053500,2.2545,2.2546,2.2545,2.2546
GBPCAD,20041014,053600,2.2545,2.2545,2.2542,2.2542
GBPCAD,20041014,053700,2.2541,2.2542,2.2541,2.2542
GBPCAD,20041014,053800,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041014,053900,2.2543,2.2543,2.2542,2.2542
GBPCAD,20041014,054000,2.2542,2.2542,2.2541,2.2541
GBPCAD,20041014,054100,2.2541,2.2542,2.2541,2.2542
GBPCAD,20041014,054200,2.2543,2.2543,2.2541,2.2541
GBPCAD,20041014,054300,2.2539,2.2539,2.2539,2.2539
GBPCAD,20041014,054400,2.2539,2.2541,2.2539,2.2541
GBPCAD,20041014,054500,2.2541,2.2541,2.2541,2.2541
GBPCAD,20041014,054600,2.2541,2.2541,2.2541,2.2541
GBPCAD,20041014,054700,2.2541,2.2541,2.2541,2.2541
GBPCAD,20041014,054800,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041014,054900,2.2543,2.2543,2.2541,2.2541
GBPCAD,20041014,055000,2.2541,2.2542,2.2541,2.2542
GBPCAD,20041014,055100,2.2541,2.2541,2.2539,2.2539
GBPCAD,20041014,055200,2.2538,2.2538,2.2538,2.2538
GBPCAD,20041014,055300,2.2538,2.2538,2.2538,2.2538
GBPCAD,20041014,055400,2.2538,2.2539,2.2538,2.2539
GBPCAD,20041014,055500,2.2539,2.2539,2.2539,2.2539
GBPCAD,20041014,055600,2.2540,2.2540,2.2540,2.2540
GBPCAD,20041014,055700,2.2540,2.2541,2.2540,2.2541
GBPCAD,20041014,055800,2.2541,2.2543,2.2541,2.2542
GBPCAD,20041014,055900,2.2542,2.2543,2.2542,2.2542
GBPCAD,20041014,060000,2.2541,2.2543,2.2540,2.2543
GBPCAD,20041014,060100,2.2542,2.2542,2.2542,2.2542
GBPCAD,20041014,060200,2.2542,2.2544,2.2542,2.2544
GBPCAD,20041014,060300,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041014,060400,2.2545,2.2545,2.2543,2.2544
GBPCAD,20041014,060500,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041014,060600,2.2545,2.2545,2.2543,2.2543
GBPCAD,20041014,060700,2.2542,2.2543,2.2540,2.2543
GBPCAD,20041014,060800,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041014,060900,2.2545,2.2546,2.2545,2.2545
GBPCAD,20041014,061000,2.2545,2.2545,2.2543,2.2543
GBPCAD,20041014,061100,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041014,061200,2.2544,2.2545,2.2544,2.2545
GBPCAD,20041014,061300,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041014,061400,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041014,061500,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041014,061600,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041014,061700,2.2543,2.2543,2.2542,2.2542
GBPCAD,20041014,061800,2.2542,2.2542,2.2542,2.2542
GBPCAD,20041014,061900,2.2542,2.2544,2.2542,2.2544
GBPCAD,20041014,062000,2.2545,2.2545,2.2543,2.2543
GBPCAD,20041014,062100,2.2543,2.2545,2.2543,2.2545
GBPCAD,20041014,062200,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041014,062300,2.2547,2.2547,2.2547,2.2547
GBPCAD,20041014,062400,2.2547,2.2547,2.2547,2.2547
GBPCAD,20041014,062500,2.2547,2.2547,2.2547,2.2547
GBPCAD,20041014,062600,2.2547,2.2547,2.2547,2.2547
GBPCAD,20041014,062700,2.2548,2.2549,2.2548,2.2549
GBPCAD,20041014,062800,2.2549,2.2550,2.2548,2.2550
GBPCAD,20041014,062900,2.2552,2.2555,2.2552,2.2555
GBPCAD,20041014,063000,2.2555,2.2555,2.2555,2.2555
GBPCAD,20041014,063100,2.2556,2.2556,2.2555,2.2555
GBPCAD,20041014,063200,2.2555,2.2555,2.2555,2.2555
GBPCAD,20041014,063300,2.2555,2.2557,2.2555,2.2557
GBPCAD,20041014,063400,2.2557,2.2557,2.2556,2.2556
GBPCAD,20041014,063500,2.2557,2.2557,2.2556,2.2556
GBPCAD,20041014,063600,2.2557,2.2557,2.2557,2.2557
GBPCAD,20041014,063700,2.2557,2.2557,2.2557,2.2557
GBPCAD,20041014,063800,2.2557,2.2557,2.2557,2.2557
GBPCAD,20041014,063900,2.2557,2.2557,2.2557,2.2557
GBPCAD,20041014,064000,2.2557,2.2557,2.2557,2.2557
GBPCAD,20041014,064100,2.2557,2.2557,2.2557,2.2557
GBPCAD,20041014,064200,2.2557,2.2557,2.2557,2.2557
GBPCAD,20041014,064300,2.2558,2.2558,2.2558,2.2558
GBPCAD,20041014,064400,2.2558,2.2559,2.2557,2.2559
GBPCAD,20041014,064500,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041014,064600,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041014,064700,2.2559,2.2559,2.2558,2.2558
GBPCAD,20041014,064800,2.2558,2.2558,2.2557,2.2557
GBPCAD,20041014,064900,2.2557,2.2557,2.2557,2.2557
GBPCAD,20041014,065000,2.2557,2.2558,2.2557,2.2558
GBPCAD,20041014,065100,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041014,065200,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041014,065300,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041014,065400,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041014,065500,2.2558,2.2558,2.2558,2.2558
GBPCAD,20041014,065600,2.2558,2.2558,2.2558,2.2558
GBPCAD,20041014,065700,2.2558,2.2559,2.2557,2.2559
GBPCAD,20041014,065800,2.2559,2.2560,2.2559,2.2560
GBPCAD,20041014,065900,2.2559,2.2560,2.2559,2.2560
GBPCAD,20041014,070000,2.2560,2.2560,2.2560,2.2560
GBPCAD,20041014,070100,2.2558,2.2558,2.2558,2.2558
GBPCAD,20041014,070200,2.2559,2.2562,2.2559,2.2562
GBPCAD,20041014,070300,2.2562,2.2563,2.2562,2.2563
GBPCAD,20041014,070400,2.2564,2.2567,2.2564,2.2567
GBPCAD,20041014,070500,2.2569,2.2578,2.2569,2.2578
GBPCAD,20041014,070600,2.2579,2.2582,2.2579,2.2582
GBPCAD,20041014,070700,2.2582,2.2582,2.2582,2.2582
GBPCAD,20041014,070800,2.2584,2.2584,2.2584,2.2584
GBPCAD,20041014,070900,2.2584,2.2584,2.2584,2.2584
GBPCAD,20041014,071000,2.2584,2.2584,2.2584,2.2584
GBPCAD,20041014,071100,2.2584,2.2584,2.2584,2.2584
GBPCAD,20041014,071200,2.2584,2.2585,2.2584,2.2585
GBPCAD,20041014,071300,2.2585,2.2587,2.2585,2.2587
GBPCAD,20041014,071400,2.2586,2.2586,2.2585,2.2585
GBPCAD,20041014,071500,2.2585,2.2585,2.2582,2.2582
GBPCAD,20041014,071600,2.2582,2.2582,2.2580,2.2580
GBPCAD,20041014,071700,2.2581,2.2583,2.2581,2.2583
GBPCAD,20041014,071800,2.2583,2.2583,2.2583,2.2583
GBPCAD,20041014,071900,2.2583,2.2584,2.2583,2.2584
GBPCAD,20041014,072000,2.2584,2.2585,2.2584,2.2585
GBPCAD,20041014,072100,2.2585,2.2585,2.2584,2.2584
GBPCAD,20041014,072200,2.2584,2.2584,2.2584,2.2584
GBPCAD,20041014,072300,2.2584,2.2584,2.2581,2.2581
GBPCAD,20041014,072400,2.2581,2.2581,2.2579,2.2579
GBPCAD,20041014,072500,2.2579,2.2579,2.2575,2.2575
GBPCAD,20041014,072600,2.2573,2.2573,2.2573,2.2573
GBPCAD,20041014,072700,2.2573,2.2573,2.2572,2.2572
GBPCAD,20041014,072800,2.2572,2.2572,2.2572,2.2572
GBPCAD,20041014,072900,2.2572,2.2572,2.2572,2.2572
GBPCAD,20041014,073000,2.2572,2.2572,2.2572,2.2572
GBPCAD,20041014,073100,2.2572,2.2572,2.2572,2.2572
GBPCAD,20041014,073200,2.2572,2.2572,2.2571,2.2571
GBPCAD,20041014,073300,2.2571,2.2571,2.2571,2.2571
GBPCAD,20041014,073400,2.2572,2.2573,2.2572,2.2573
GBPCAD,20041014,073500,2.2573,2.2575,2.2573,2.2575
GBPCAD,20041014,073600,2.2574,2.2574,2.2574,2.2574
GBPCAD,20041014,073700,2.2574,2.2574,2.2574,2.2574
GBPCAD,20041014,073800,2.2575,2.2576,2.2575,2.2576
GBPCAD,20041014,073900,2.2576,2.2576,2.2576,2.2576
GBPCAD,20041014,074000,2.2576,2.2576,2.2576,2.2576
GBPCAD,20041014,074100,2.2576,2.2576,2.2576,2.2576
GBPCAD,20041014,074200,2.2575,2.2575,2.2575,2.2575
GBPCAD,20041014,074300,2.2574,2.2574,2.2573,2.2573
GBPCAD,20041014,074400,2.2573,2.2574,2.2573,2.2574
GBPCAD,20041014,074500,2.2575,2.2576,2.2575,2.2576
GBPCAD,20041014,074600,2.2576,2.2577,2.2576,2.2577
GBPCAD,20041014,074700,2.2577,2.2577,2.2577,2.2577
GBPCAD,20041014,074800,2.2577,2.2577,2.2577,2.2577
GBPCAD,20041014,074900,2.2578,2.2580,2.2578,2.2580
GBPCAD,20041014,075000,2.2580,2.2580,2.2579,2.2579
GBPCAD,20041014,075100,2.2578,2.2578,2.2573,2.2573
GBPCAD,20041014,075200,2.2574,2.2575,2.2574,2.2575
GBPCAD,20041014,075300,2.2575,2.2575,2.2573,2.2573
GBPCAD,20041014,075400,2.2574,2.2574,2.2574,2.2574
GBPCAD,20041014,075500,2.2574,2.2574,2.2574,2.2574
GBPCAD,20041014,075600,2.2574,2.2574,2.2573,2.2573
GBPCAD,20041014,075700,2.2573,2.2573,2.2573,2.2573
GBPCAD,20041014,075800,2.2574,2.2574,2.2574,2.2574
GBPCAD,20041014,075900,2.2574,2.2574,2.2573,2.2573
GBPCAD,20041014,080000,2.2573,2.2574,2.2573,2.2574
GBPCAD,20041014,080100,2.2573,2.2573,2.2566,2.2566
GBPCAD,20041014,080200,2.2566,2.2568,2.2565,2.2568
GBPCAD,20041014,080300,2.2569,2.2569,2.2569,2.2569
GBPCAD,20041014,080400,2.2569,2.2569,2.2569,2.2569
GBPCAD,20041014,080500,2.2568,2.2570,2.2568,2.2568
GBPCAD,20041014,080600,2.2567,2.2567,2.2564,2.2564
GBPCAD,20041014,080700,2.2564,2.2564,2.2559,2.2559
GBPCAD,20041014,080800,2.2561,2.2567,2.2561,2.2567
GBPCAD,20041014,080900,2.2568,2.2575,2.2568,2.2575
GBPCAD,20041014,081000,2.2576,2.2576,2.2573,2.2576
GBPCAD,20041014,081100,2.2578,2.2580,2.2578,2.2578
GBPCAD,20041014,081200,2.2578,2.2578,2.2575,2.2575
GBPCAD,20041014,081300,2.2575,2.2578,2.2575,2.2578
GBPCAD,20041014,081400,2.2578,2.2580,2.2578,2.2580
GBPCAD,20041014,081500,2.2580,2.2580,2.2579,2.2579
GBPCAD,20041014,081600,2.2579,2.2579,2.2578,2.2578
GBPCAD,20041014,081700,2.2578,2.2581,2.2578,2.2580
GBPCAD,20041014,081800,2.2579,2.2579,2.2578,2.2579
GBPCAD,20041014,081900,2.2579,2.2579,2.2577,2.2577
GBPCAD,20041014,082000,2.2576,2.2580,2.2576,2.2580
GBPCAD,20041014,082100,2.2581,2.2581,2.2580,2.2580
GBPCAD,20041014,082200,2.2579,2.2581,2.2579,2.2581
GBPCAD,20041014,082300,2.2582,2.2586,2.2582,2.2586
GBPCAD,20041014,082400,2.2585,2.2585,2.2584,2.2584
GBPCAD,20041014,082500,2.2585,2.2585,2.2585,2.2585
GBPCAD,20041014,082600,2.2585,2.2587,2.2585,2.2587
GBPCAD,20041014,082700,2.2588,2.2591,2.2588,2.2591
GBPCAD,20041014,082800,2.2590,2.2590,2.2589,2.2589
GBPCAD,20041014,082900,2.2589,2.2589,2.2589,2.2589
GBPCAD,20041014,083000,2.2589,2.2589,2.2589,2.2589
GBPCAD,20041014,083100,2.2588,2.2588,2.2587,2.2587
GBPCAD,20041014,083200,2.2586,2.2587,2.2586,2.2587
GBPCAD,20041014,083300,2.2587,2.2588,2.2587,2.2588
GBPCAD,20041014,083400,2.2588,2.2588,2.2585,2.2586
GBPCAD,20041014,083500,2.2587,2.2588,2.2587,2.2587
GBPCAD,20041014,083600,2.2587,2.2587,2.2587,2.2587
GBPCAD,20041014,083700,2.2587,2.2589,2.2587,2.2589
GBPCAD,20041014,083800,2.2589,2.2593,2.2589,2.2593
GBPCAD,20041014,083900,2.2595,2.2596,2.2595,2.2596
GBPCAD,20041014,084000,2.2597,2.2597,2.2594,2.2594
GBPCAD,20041014,084100,2.2594,2.2594,2.2594,2.2594
GBPCAD,20041014,084200,2.2592,2.2592,2.2592,2.2592
GBPCAD,20041014,084300,2.2592,2.2592,2.2592,2.2592
GBPCAD,20041014,084400,2.2592,2.2592,2.2591,2.2591
GBPCAD,20041014,084500,2.2591,2.2591,2.2590,2.2590
GBPCAD,20041014,084600,2.2590,2.2590,2.2590,2.2590
GBPCAD,20041014,084700,2.2590,2.2590,2.2585,2.2585
GBPCAD,20041014,084800,2.2585,2.2587,2.2585,2.2587
GBPCAD,20041014,084900,2.2585,2.2587,2.2585,2.2586
GBPCAD,20041014,085000,2.2585,2.2585,2.2582,2.2582
GBPCAD,20041014,085100,2.2582,2.2584,2.2582,2.2584
GBPCAD,20041014,085200,2.2585,2.2590,2.2585,2.2590
GBPCAD,20041014,085300,2.2590,2.2591,2.2590,2.2591
GBPCAD,20041014,085400,2.2591,2.2594,2.2591,2.2592
GBPCAD,20041014,085500,2.2591,2.2591,2.2586,2.2586
GBPCAD,20041014,085600,2.2587,2.2596,2.2587,2.2596
GBPCAD,20041014,085700,2.2597,2.2599,2.2597,2.2599
GBPCAD,20041014,085800,2.2599,2.2601,2.2598,2.2601
GBPCAD,20041014,085900,2.2602,2.2606,2.2602,2.2605
GBPCAD,20041014,090000,2.2603,2.2609,2.2603,2.2609
GBPCAD,20041014,090100,2.2611,2.2617,2.2611,2.2617
GBPCAD,20041014,090200,2.2616,2.2616,2.2613,2.2613
GBPCAD,20041014,090300,2.2613,2.2615,2.2613,2.2614
GBPCAD,20041014,090400,2.2615,2.2615,2.2612,2.2612
GBPCAD,20041014,090500,2.2613,2.2620,2.2613,2.2620
GBPCAD,20041014,090600,2.2621,2.2622,2.2621,2.2622
GBPCAD,20041014,090700,2.2622,2.2624,2.2622,2.2624
GBPCAD,20041014,090800,2.2624,2.2626,2.2618,2.2618
GBPCAD,20041014,090900,2.2615,2.2615,2.2609,2.2609
GBPCAD,20041014,091000,2.2608,2.2610,2.2608,2.2610
GBPCAD,20041014,091100,2.2609,2.2609,2.2609,2.2609
GBPCAD,20041014,091200,2.2608,2.2608,2.2606,2.2606
GBPCAD,20041014,091300,2.2603,2.2603,2.2603,2.2603
GBPCAD,20041014,091400,2.2603,2.2603,2.2601,2.2602
GBPCAD,20041014,091500,2.2603,2.2604,2.2601,2.2601
GBPCAD,20041014,091600,2.2602,2.2603,2.2599,2.2599
GBPCAD,20041014,091700,2.2598,2.2598,2.2591,2.2591
GBPCAD,20041014,091800,2.2590,2.2590,2.2588,2.2589
GBPCAD,20041014,091900,2.2591,2.2597,2.2591,2.2594
GBPCAD,20041014,092000,2.2592,2.2595,2.2592,2.2595
GBPCAD,20041014,092100,2.2594,2.2594,2.2589,2.2592
GBPCAD,20041014,092200,2.2593,2.2596,2.2593,2.2594
GBPCAD,20041014,092300,2.2593,2.2594,2.2591,2.2594
GBPCAD,20041014,092400,2.2593,2.2593,2.2592,2.2592
GBPCAD,20041014,092500,2.2592,2.2595,2.2592,2.2595
GBPCAD,20041014,092600,2.2594,2.2594,2.2592,2.2592
GBPCAD,20041014,092700,2.2592,2.2595,2.2592,2.2593
GBPCAD,20041014,092800,2.2593,2.2593,2.2590,2.2590
GBPCAD,20041014,092900,2.2589,2.2589,2.2589,2.2589
GBPCAD,20041014,093000,2.2587,2.2587,2.2586,2.2586
GBPCAD,20041014,093100,2.2585,2.2592,2.2585,2.2592
GBPCAD,20041014,093200,2.2591,2.2591,2.2590,2.2591
GBPCAD,20041014,093300,2.2592,2.2592,2.2587,2.2587
GBPCAD,20041014,093400,2.2585,2.2585,2.2584,2.2585
GBPCAD,20041014,093500,2.2586,2.2587,2.2586,2.2587
GBPCAD,20041014,093600,2.2588,2.2588,2.2587,2.2587
GBPCAD,20041014,093700,2.2587,2.2587,2.2587,2.2587
GBPCAD,20041014,093800,2.2585,2.2587,2.2585,2.2585
GBPCAD,20041014,093900,2.2585,2.2587,2.2585,2.2587
GBPCAD,20041014,094000,2.2588,2.2590,2.2588,2.2590
GBPCAD,20041014,094100,2.2591,2.2592,2.2590,2.2590
GBPCAD,20041014,094200,2.2590,2.2590,2.2589,2.2589
GBPCAD,20041014,094300,2.2588,2.2589,2.2588,2.2589
GBPCAD,20041014,094400,2.2588,2.2588,2.2587,2.2587
GBPCAD,20041014,094500,2.2587,2.2594,2.2587,2.2594
GBPCAD,20041014,094600,2.2592,2.2594,2.2591,2.2594
GBPCAD,20041014,094700,2.2595,2.2602,2.2595,2.2602
GBPCAD,20041014,094800,2.2603,2.2613,2.2603,2.2613
GBPCAD,20041014,094900,2.2614,2.2615,2.2599,2.2599
GBPCAD,20041014,095000,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041014,095100,2.2599,2.2599,2.2596,2.2596
GBPCAD,20041014,095200,2.2595,2.2602,2.2595,2.2602
GBPCAD,20041014,095300,2.2602,2.2602,2.2601,2.2602
GBPCAD,20041014,095400,2.2603,2.2606,2.2603,2.2606
GBPCAD,20041014,095500,2.2606,2.2610,2.2606,2.2610
GBPCAD,20041014,095600,2.2610,2.2611,2.2610,2.2610
GBPCAD,20041014,095700,2.2610,2.2618,2.2610,2.2617
GBPCAD,20041014,095800,2.2615,2.2615,2.2612,2.2612
GBPCAD,20041014,095900,2.2613,2.2614,2.2613,2.2613
GBPCAD,20041014,100000,2.2613,2.2614,2.2613,2.2614
GBPCAD,20041014,100100,2.2616,2.2623,2.2616,2.2623
GBPCAD,20041014,100200,2.2625,2.2631,2.2625,2.2631
GBPCAD,20041014,100300,2.2632,2.2635,2.2632,2.2635
GBPCAD,20041014,100400,2.2636,2.2636,2.2634,2.2636
GBPCAD,20041014,100500,2.2638,2.2641,2.2637,2.2637
GBPCAD,20041014,100600,2.2635,2.2635,2.2626,2.2626
GBPCAD,20041014,100700,2.2626,2.2626,2.2620,2.2620
GBPCAD,20041014,100800,2.2620,2.2622,2.2620,2.2622
GBPCAD,20041014,100900,2.2622,2.2622,2.2620,2.2620
GBPCAD,20041014,101000,2.2618,2.2618,2.2618,2.2618
GBPCAD,20041014,101100,2.2619,2.2621,2.2616,2.2616
GBPCAD,20041014,101200,2.2613,2.2614,2.2612,2.2614
GBPCAD,20041014,101300,2.2616,2.2622,2.2616,2.2622
GBPCAD,20041014,101400,2.2623,2.2624,2.2623,2.2624
GBPCAD,20041014,101500,2.2624,2.2624,2.2624,2.2624
GBPCAD,20041014,101600,2.2624,2.2626,2.2624,2.2626
GBPCAD,20041014,101700,2.2627,2.2639,2.2627,2.2639
GBPCAD,20041014,101800,2.2641,2.2650,2.2641,2.2648
GBPCAD,20041014,101900,2.2647,2.2647,2.2641,2.2647
GBPCAD,20041014,102000,2.2648,2.2661,2.2648,2.2661
GBPCAD,20041014,102100,2.2661,2.2669,2.2661,2.2664
GBPCAD,20041014,102200,2.2662,2.2662,2.2652,2.2652
GBPCAD,20041014,102300,2.2651,2.2651,2.2647,2.2647
GBPCAD,20041014,102400,2.2648,2.2650,2.2648,2.2650
GBPCAD,20041014,102500,2.2652,2.2653,2.2648,2.2648
GBPCAD,20041014,102600,2.2645,2.2645,2.2645,2.2645
GBPCAD,20041014,102700,2.2640,2.2640,2.2638,2.2638
GBPCAD,20041014,102800,2.2638,2.2648,2.2638,2.2648
GBPCAD,20041014,102900,2.2648,2.2648,2.2641,2.2641
GBPCAD,20041014,103000,2.2639,2.2639,2.2636,2.2637
GBPCAD,20041014,103100,2.2638,2.2641,2.2638,2.2641
GBPCAD,20041014,103200,2.2641,2.2641,2.2638,2.2640
GBPCAD,20041014,103300,2.2641,2.2643,2.2637,2.2637
GBPCAD,20041014,103400,2.2636,2.2636,2.2635,2.2635
GBPCAD,20041014,103500,2.2635,2.2636,2.2634,2.2636
GBPCAD,20041014,103600,2.2637,2.2639,2.2631,2.2631
GBPCAD,20041014,103700,2.2630,2.2630,2.2624,2.2624
GBPCAD,20041014,103800,2.2623,2.2623,2.2616,2.2618
GBPCAD,20041014,103900,2.2620,2.2622,2.2620,2.2622
GBPCAD,20041014,104000,2.2624,2.2626,2.2624,2.2625
GBPCAD,20041014,104100,2.2626,2.2627,2.2626,2.2627
GBPCAD,20041014,104200,2.2628,2.2629,2.2627,2.2629
GBPCAD,20041014,104300,2.2629,2.2629,2.2626,2.2626
GBPCAD,20041014,104400,2.2626,2.2627,2.2626,2.2627
GBPCAD,20041014,104500,2.2626,2.2626,2.2624,2.2626
GBPCAD,20041014,104600,2.2627,2.2627,2.2627,2.2627
GBPCAD,20041014,104700,2.2627,2.2627,2.2627,2.2627
GBPCAD,20041014,104800,2.2627,2.2629,2.2627,2.2629
GBPCAD,20041014,104900,2.2630,2.2631,2.2629,2.2629
GBPCAD,20041014,105000,2.2627,2.2627,2.2623,2.2623
GBPCAD,20041014,105100,2.2623,2.2626,2.2623,2.2626
GBPCAD,20041014,105200,2.2627,2.2630,2.2627,2.2630
GBPCAD,20041014,105300,2.2630,2.2630,2.2630,2.2630
GBPCAD,20041014,105400,2.2630,2.2630,2.2630,2.2630
GBPCAD,20041014,105500,2.2630,2.2631,2.2630,2.2631
GBPCAD,20041014,105600,2.2631,2.2633,2.2631,2.2633
GBPCAD,20041014,105700,2.2633,2.2633,2.2633,2.2633
GBPCAD,20041014,105800,2.2630,2.2630,2.2621,2.2621
GBPCAD,20041014,105900,2.2622,2.2622,2.2620,2.2620
GBPCAD,20041014,110000,2.2620,2.2622,2.2620,2.2621
GBPCAD,20041014,110100,2.2623,2.2628,2.2623,2.2628
GBPCAD,20041014,110200,2.2628,2.2628,2.2627,2.2627
GBPCAD,20041014,110300,2.2626,2.2626,2.2620,2.2622
GBPCAD,20041014,110400,2.2623,2.2623,2.2620,2.2621
GBPCAD,20041014,110500,2.2622,2.2622,2.2621,2.2621
GBPCAD,20041014,110600,2.2620,2.2620,2.2615,2.2615
GBPCAD,20041014,110700,2.2614,2.2614,2.2613,2.2613
GBPCAD,20041014,110800,2.2613,2.2613,2.2611,2.2611
GBPCAD,20041014,110900,2.2610,2.2610,2.2609,2.2609
GBPCAD,20041014,111000,2.2608,2.2608,2.2605,2.2605
GBPCAD,20041014,111100,2.2606,2.2606,2.2604,2.2605
GBPCAD,20041014,111200,2.2607,2.2612,2.2607,2.2612
GBPCAD,20041014,111300,2.2615,2.2618,2.2615,2.2618
GBPCAD,20041014,111400,2.2619,2.2620,2.2619,2.2620
GBPCAD,20041014,111500,2.2620,2.2622,2.2620,2.2622
GBPCAD,20041014,111600,2.2622,2.2622,2.2620,2.2620
GBPCAD,20041014,111700,2.2620,2.2622,2.2620,2.2622
GBPCAD,20041014,111800,2.2623,2.2623,2.2622,2.2623
GBPCAD,20041014,111900,2.2625,2.2627,2.2625,2.2626
GBPCAD,20041014,112000,2.2626,2.2627,2.2626,2.2627
GBPCAD,20041014,112100,2.2629,2.2636,2.2629,2.2636
GBPCAD,20041014,112200,2.2637,2.2637,2.2634,2.2634
GBPCAD,20041014,112300,2.2632,2.2635,2.2631,2.2635
GBPCAD,20041014,112400,2.2636,2.2637,2.2636,2.2636
GBPCAD,20041014,112500,2.2635,2.2635,2.2634,2.2634
GBPCAD,20041014,112600,2.2633,2.2633,2.2631,2.2633
GBPCAD,20041014,112700,2.2634,2.2636,2.2634,2.2636
GBPCAD,20041014,112800,2.2636,2.2637,2.2634,2.2634
GBPCAD,20041014,112900,2.2633,2.2634,2.2633,2.2634
GBPCAD,20041014,113000,2.2634,2.2634,2.2633,2.2634
GBPCAD,20041014,113100,2.2636,2.2636,2.2636,2.2636
GBPCAD,20041014,113200,2.2635,2.2635,2.2630,2.2630
GBPCAD,20041014,113300,2.2629,2.2629,2.2629,2.2629
GBPCAD,20041014,113400,2.2630,2.2634,2.2630,2.2634
GBPCAD,20041014,113500,2.2634,2.2634,2.2634,2.2634
GBPCAD,20041014,113600,2.2636,2.2647,2.2636,2.2647
GBPCAD,20041014,113700,2.2648,2.2649,2.2648,2.2649
GBPCAD,20041014,113800,2.2649,2.2649,2.2648,2.2648
GBPCAD,20041014,113900,2.2648,2.2648,2.2646,2.2646
GBPCAD,20041014,114000,2.2645,2.2645,2.2643,2.2645
GBPCAD,20041014,114100,2.2645,2.2645,2.2634,2.2634
GBPCAD,20041014,114200,2.2632,2.2632,2.2622,2.2623
GBPCAD,20041014,114300,2.2624,2.2625,2.2624,2.2625
GBPCAD,20041014,114400,2.2631,2.2631,2.2624,2.2624
GBPCAD,20041014,114500,2.2623,2.2623,2.2622,2.2622
GBPCAD,20041014,114600,2.2621,2.2621,2.2617,2.2617
GBPCAD,20041014,114700,2.2617,2.2622,2.2617,2.2622
GBPCAD,20041014,114800,2.2624,2.2627,2.2623,2.2623
GBPCAD,20041014,114900,2.2622,2.2622,2.2616,2.2620
GBPCAD,20041014,115000,2.2620,2.2621,2.2620,2.2621
GBPCAD,20041014,115100,2.2620,2.2620,2.2615,2.2615
GBPCAD,20041014,115200,2.2615,2.2618,2.2615,2.2618
GBPCAD,20041014,115300,2.2619,2.2623,2.2619,2.2623
GBPCAD,20041014,115400,2.2622,2.2622,2.2620,2.2620
GBPCAD,20041014,115500,2.2619,2.2622,2.2619,2.2622
GBPCAD,20041014,115600,2.2622,2.2624,2.2622,2.2624
GBPCAD,20041014,115700,2.2624,2.2626,2.2624,2.2626
GBPCAD,20041014,115800,2.2626,2.2626,2.2624,2.2624
GBPCAD,20041014,115900,2.2624,2.2624,2.2620,2.2620
GBPCAD,20041014,120000,2.2621,2.2621,2.2617,2.2617
GBPCAD,20041014,120100,2.2616,2.2616,2.2611,2.2611
GBPCAD,20041014,120200,2.2612,2.2615,2.2612,2.2613
GBPCAD,20041014,120300,2.2612,2.2612,2.2606,2.2606
GBPCAD,20041014,120400,2.2606,2.2607,2.2605,2.2605
GBPCAD,20041014,120500,2.2603,2.2603,2.2602,2.2603
GBPCAD,20041014,120600,2.2604,2.2604,2.2602,2.2603
GBPCAD,20041014,120700,2.2604,2.2605,2.2604,2.2605
GBPCAD,20041014,120800,2.2605,2.2608,2.2605,2.2608
GBPCAD,20041014,120900,2.2608,2.2610,2.2608,2.2609
GBPCAD,20041014,121000,2.2609,2.2609,2.2608,2.2608
GBPCAD,20041014,121100,2.2609,2.2609,2.2609,2.2609
GBPCAD,20041014,121200,2.2612,2.2612,2.2608,2.2608
GBPCAD,20041014,121300,2.2609,2.2609,2.2606,2.2606
GBPCAD,20041014,121400,2.2606,2.2606,2.2605,2.2606
GBPCAD,20041014,121500,2.2607,2.2608,2.2607,2.2608
GBPCAD,20041014,121600,2.2608,2.2610,2.2608,2.2610
GBPCAD,20041014,121700,2.2612,2.2613,2.2612,2.2613
GBPCAD,20041014,121800,2.2613,2.2613,2.2613,2.2613
GBPCAD,20041014,121900,2.2613,2.2613,2.2613,2.2613
GBPCAD,20041014,122000,2.2613,2.2613,2.2610,2.2610
GBPCAD,20041014,122100,2.2608,2.2608,2.2606,2.2606
GBPCAD,20041014,122200,2.2606,2.2606,2.2605,2.2605
GBPCAD,20041014,122300,2.2603,2.2603,2.2598,2.2598
GBPCAD,20041014,122400,2.2598,2.2598,2.2596,2.2597
GBPCAD,20041014,122500,2.2598,2.2603,2.2598,2.2603
GBPCAD,20041014,122600,2.2603,2.2603,2.2601,2.2601
GBPCAD,20041014,122700,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041014,122800,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041014,122900,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041014,123000,2.2599,2.2601,2.2599,2.2601
GBPCAD,20041014,123100,2.2602,2.2602,2.2602,2.2602
GBPCAD,20041014,123200,2.2602,2.2602,2.2596,2.2596
GBPCAD,20041014,123300,2.2594,2.2594,2.2592,2.2592
GBPCAD,20041014,123400,2.2594,2.2599,2.2594,2.2599
GBPCAD,20041014,123500,2.2599,2.2600,2.2596,2.2596
GBPCAD,20041014,123600,2.2594,2.2596,2.2594,2.2596
GBPCAD,20041014,123700,2.2598,2.2601,2.2598,2.2601
GBPCAD,20041014,123800,2.2601,2.2601,2.2598,2.2598
GBPCAD,20041014,123900,2.2597,2.2601,2.2597,2.2601
GBPCAD,20041014,124000,2.2600,2.2602,2.2599,2.2602
GBPCAD,20041014,124100,2.2604,2.2605,2.2602,2.2602
GBPCAD,20041014,124200,2.2602,2.2606,2.2602,2.2606
GBPCAD,20041014,124300,2.2606,2.2608,2.2606,2.2606
GBPCAD,20041014,124400,2.2606,2.2608,2.2606,2.2608
GBPCAD,20041014,124500,2.2609,2.2613,2.2609,2.2613
GBPCAD,20041014,124600,2.2613,2.2613,2.2610,2.2610
GBPCAD,20041014,124700,2.2612,2.2615,2.2612,2.2615
GBPCAD,20041014,124800,2.2614,2.2615,2.2614,2.2615
GBPCAD,20041014,124900,2.2615,2.2617,2.2615,2.2617
GBPCAD,20041014,125000,2.2619,2.2619,2.2615,2.2615
GBPCAD,20041014,125100,2.2616,2.2616,2.2616,2.2616
GBPCAD,20041014,125200,2.2616,2.2616,2.2616,2.2616
GBPCAD,20041014,125300,2.2616,2.2617,2.2616,2.2617
GBPCAD,20041014,125400,2.2617,2.2617,2.2615,2.2616
GBPCAD,20041014,125500,2.2617,2.2622,2.2617,2.2622
GBPCAD,20041014,125600,2.2622,2.2623,2.2620,2.2620
GBPCAD,20041014,125700,2.2619,2.2619,2.2612,2.2612
GBPCAD,20041014,125800,2.2613,2.2613,2.2609,2.2609
GBPCAD,20041014,125900,2.2608,2.2608,2.2607,2.2607
GBPCAD,20041014,130000,2.2606,2.2610,2.2606,2.2610
GBPCAD,20041014,130100,2.2610,2.2610,2.2608,2.2608
GBPCAD,20041014,130200,2.2607,2.2607,2.2606,2.2606
GBPCAD,20041014,130300,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041014,130400,2.2605,2.2605,2.2603,2.2603
GBPCAD,20041014,130500,2.2602,2.2602,2.2601,2.2601
GBPCAD,20041014,130600,2.2601,2.2601,2.2599,2.2599
GBPCAD,20041014,130700,2.2598,2.2598,2.2595,2.2595
GBPCAD,20041014,130800,2.2594,2.2594,2.2587,2.2587
GBPCAD,20041014,130900,2.2585,2.2589,2.2585,2.2589
GBPCAD,20041014,131000,2.2591,2.2594,2.2591,2.2594
GBPCAD,20041014,131100,2.2594,2.2594,2.2594,2.2594
GBPCAD,20041014,131200,2.2594,2.2594,2.2594,2.2594
GBPCAD,20041014,131300,2.2593,2.2593,2.2592,2.2592
GBPCAD,20041014,131400,2.2592,2.2592,2.2588,2.2588
GBPCAD,20041014,131500,2.2587,2.2587,2.2585,2.2585
GBPCAD,20041014,131600,2.2587,2.2587,2.2587,2.2587
GBPCAD,20041014,131700,2.2588,2.2588,2.2587,2.2587
GBPCAD,20041014,131800,2.2587,2.2587,2.2586,2.2586
GBPCAD,20041014,131900,2.2586,2.2588,2.2586,2.2588
GBPCAD,20041014,132000,2.2588,2.2588,2.2585,2.2585
GBPCAD,20041014,132100,2.2587,2.2589,2.2587,2.2588
GBPCAD,20041014,132200,2.2587,2.2587,2.2587,2.2587
GBPCAD,20041014,132300,2.2586,2.2587,2.2586,2.2587
GBPCAD,20041014,132400,2.2587,2.2587,2.2586,2.2586
GBPCAD,20041014,132500,2.2586,2.2586,2.2585,2.2585
GBPCAD,20041014,132600,2.2587,2.2587,2.2586,2.2586
GBPCAD,20041014,132700,2.2585,2.2587,2.2585,2.2587
GBPCAD,20041014,132800,2.2587,2.2587,2.2580,2.2580
GBPCAD,20041014,132900,2.2579,2.2579,2.2576,2.2576
GBPCAD,20041014,133000,2.2576,2.2578,2.2576,2.2578
GBPCAD,20041014,133100,2.2578,2.2578,2.2576,2.2576
GBPCAD,20041014,133200,2.2576,2.2576,2.2576,2.2576
GBPCAD,20041014,133300,2.2574,2.2576,2.2574,2.2576
GBPCAD,20041014,133400,2.2576,2.2576,2.2574,2.2574
GBPCAD,20041014,133500,2.2574,2.2574,2.2574,2.2574
GBPCAD,20041014,133600,2.2575,2.2575,2.2574,2.2574
GBPCAD,20041014,133700,2.2574,2.2574,2.2573,2.2573
GBPCAD,20041014,133800,2.2572,2.2574,2.2572,2.2574
GBPCAD,20041014,133900,2.2574,2.2576,2.2574,2.2575
GBPCAD,20041014,134000,2.2575,2.2576,2.2575,2.2576
GBPCAD,20041014,134100,2.2576,2.2576,2.2576,2.2576
GBPCAD,20041014,134200,2.2576,2.2576,2.2576,2.2576
GBPCAD,20041014,134300,2.2576,2.2576,2.2576,2.2576
GBPCAD,20041014,134400,2.2576,2.2577,2.2574,2.2574
GBPCAD,20041014,134500,2.2573,2.2573,2.2565,2.2565
GBPCAD,20041014,134600,2.2564,2.2571,2.2564,2.2571
GBPCAD,20041014,134700,2.2573,2.2576,2.2573,2.2575
GBPCAD,20041014,134800,2.2577,2.2580,2.2577,2.2580
GBPCAD,20041014,134900,2.2579,2.2579,2.2577,2.2577
GBPCAD,20041014,135000,2.2577,2.2577,2.2573,2.2573
GBPCAD,20041014,135100,2.2573,2.2575,2.2573,2.2575
GBPCAD,20041014,135200,2.2575,2.2577,2.2574,2.2577
GBPCAD,20041014,135300,2.2578,2.2578,2.2578,2.2578
GBPCAD,20041014,135400,2.2577,2.2580,2.2577,2.2578
GBPCAD,20041014,135500,2.2577,2.2577,2.2569,2.2569
GBPCAD,20041014,135600,2.2567,2.2567,2.2562,2.2562
GBPCAD,20041014,135700,2.2562,2.2563,2.2562,2.2563
GBPCAD,20041014,135800,2.2564,2.2567,2.2564,2.2567
GBPCAD,20041014,135900,2.2569,2.2571,2.2569,2.2570
GBPCAD,20041014,140000,2.2572,2.2573,2.2570,2.2570
GBPCAD,20041014,140100,2.2570,2.2573,2.2570,2.2573
GBPCAD,20041014,140200,2.2574,2.2574,2.2571,2.2571
GBPCAD,20041014,140300,2.2571,2.2573,2.2571,2.2573
GBPCAD,20041014,140400,2.2573,2.2573,2.2573,2.2573
GBPCAD,20041014,140500,2.2574,2.2588,2.2574,2.2588
GBPCAD,20041014,140600,2.2589,2.2593,2.2589,2.2592
GBPCAD,20041014,140700,2.2591,2.2591,2.2588,2.2588
GBPCAD,20041014,140800,2.2588,2.2588,2.2588,2.2588
GBPCAD,20041014,140900,2.2587,2.2587,2.2584,2.2584
GBPCAD,20041014,141000,2.2584,2.2585,2.2584,2.2585
GBPCAD,20041014,141100,2.2585,2.2587,2.2585,2.2587
GBPCAD,20041014,141200,2.2589,2.2591,2.2589,2.2591
GBPCAD,20041014,141300,2.2591,2.2591,2.2588,2.2588
GBPCAD,20041014,141400,2.2589,2.2593,2.2589,2.2593
GBPCAD,20041014,141500,2.2593,2.2593,2.2588,2.2588
GBPCAD,20041014,141600,2.2587,2.2587,2.2585,2.2586
GBPCAD,20041014,141700,2.2587,2.2588,2.2586,2.2588
GBPCAD,20041014,141800,2.2587,2.2587,2.2585,2.2585
GBPCAD,20041014,141900,2.2586,2.2591,2.2586,2.2591
GBPCAD,20041014,142000,2.2593,2.2594,2.2593,2.2594
GBPCAD,20041014,142100,2.2594,2.2594,2.2593,2.2594
GBPCAD,20041014,142200,2.2594,2.2597,2.2594,2.2597
GBPCAD,20041014,142300,2.2597,2.2599,2.2597,2.2599
GBPCAD,20041014,142400,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041014,142500,2.2598,2.2599,2.2596,2.2596
GBPCAD,20041014,142600,2.2595,2.2595,2.2588,2.2588
GBPCAD,20041014,142700,2.2587,2.2587,2.2576,2.2576
GBPCAD,20041014,142800,2.2573,2.2574,2.2566,2.2574
GBPCAD,20041014,142900,2.2576,2.2587,2.2576,2.2587
GBPCAD,20041014,143000,2.2585,2.2587,2.2577,2.2587
GBPCAD,20041014,143100,2.2592,2.2599,2.2571,2.2571
GBPCAD,20041014,143200,2.2570,2.2578,2.2568,2.2578
GBPCAD,20041014,143300,2.2579,2.2579,2.2574,2.2576
GBPCAD,20041014,143400,2.2577,2.2577,2.2561,2.2561
GBPCAD,20041014,143500,2.2562,2.2571,2.2562,2.2566
GBPCAD,20041014,143600,2.2565,2.2577,2.2565,2.2577
GBPCAD,20041014,143700,2.2579,2.2580,2.2567,2.2567
GBPCAD,20041014,143800,2.2566,2.2566,2.2562,2.2562
GBPCAD,20041014,143900,2.2563,2.2570,2.2560,2.2560
GBPCAD,20041014,144000,2.2559,2.2559,2.2556,2.2556
GBPCAD,20041014,144100,2.2557,2.2561,2.2554,2.2554
GBPCAD,20041014,144200,2.2551,2.2551,2.2547,2.2547
GBPCAD,20041014,144300,2.2546,2.2555,2.2546,2.2555
GBPCAD,20041014,144400,2.2556,2.2560,2.2556,2.2560
GBPCAD,20041014,144500,2.2561,2.2561,2.2559,2.2559
GBPCAD,20041014,144600,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041014,144700,2.2559,2.2560,2.2559,2.2560
GBPCAD,20041014,144800,2.2561,2.2567,2.2561,2.2562
GBPCAD,20041014,144900,2.2560,2.2560,2.2557,2.2557
GBPCAD,20041014,145000,2.2556,2.2557,2.2555,2.2557
GBPCAD,20041014,145100,2.2559,2.2559,2.2557,2.2557
GBPCAD,20041014,145200,2.2556,2.2556,2.2546,2.2546
GBPCAD,20041014,145300,2.2545,2.2547,2.2544,2.2547
GBPCAD,20041014,145400,2.2548,2.2548,2.2539,2.2539
GBPCAD,20041014,145500,2.2538,2.2539,2.2538,2.2539
GBPCAD,20041014,145600,2.2540,2.2545,2.2540,2.2545
GBPCAD,20041014,145700,2.2545,2.2545,2.2534,2.2534
GBPCAD,20041014,145800,2.2532,2.2536,2.2532,2.2536
GBPCAD,20041014,145900,2.2535,2.2535,2.2534,2.2534
GBPCAD,20041014,150000,2.2534,2.2538,2.2534,2.2538
GBPCAD,20041014,150100,2.2539,2.2542,2.2539,2.2541
GBPCAD,20041014,150200,2.2539,2.2539,2.2534,2.2536
GBPCAD,20041014,150300,2.2537,2.2538,2.2533,2.2533
GBPCAD,20041014,150400,2.2532,2.2532,2.2529,2.2529
GBPCAD,20041014,150500,2.2531,2.2541,2.2531,2.2541
GBPCAD,20041014,150600,2.2543,2.2550,2.2543,2.2550
GBPCAD,20041014,150700,2.2549,2.2549,2.2543,2.2543
GBPCAD,20041014,150800,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041014,150900,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041014,151000,2.2544,2.2545,2.2544,2.2545
GBPCAD,20041014,151100,2.2543,2.2543,2.2541,2.2541
GBPCAD,20041014,151200,2.2541,2.2541,2.2538,2.2539
GBPCAD,20041014,151300,2.2540,2.2544,2.2540,2.2544
GBPCAD,20041014,151400,2.2543,2.2543,2.2539,2.2539
GBPCAD,20041014,151500,2.2538,2.2544,2.2538,2.2544
GBPCAD,20041014,151600,2.2545,2.2550,2.2545,2.2550
GBPCAD,20041014,151700,2.2552,2.2555,2.2552,2.2555
GBPCAD,20041014,151800,2.2555,2.2557,2.2555,2.2556
GBPCAD,20041014,151900,2.2557,2.2557,2.2556,2.2556
GBPCAD,20041014,152000,2.2555,2.2555,2.2553,2.2555
GBPCAD,20041014,152100,2.2555,2.2555,2.2549,2.2549
GBPCAD,20041014,152200,2.2549,2.2550,2.2548,2.2548
GBPCAD,20041014,152300,2.2545,2.2545,2.2539,2.2539
GBPCAD,20041014,152400,2.2539,2.2541,2.2537,2.2537
GBPCAD,20041014,152500,2.2536,2.2537,2.2534,2.2537
GBPCAD,20041014,152600,2.2535,2.2537,2.2534,2.2537
GBPCAD,20041014,152700,2.2539,2.2545,2.2539,2.2545
GBPCAD,20041014,152800,2.2545,2.2547,2.2545,2.2547
GBPCAD,20041014,152900,2.2547,2.2547,2.2545,2.2546
GBPCAD,20041014,153000,2.2546,2.2546,2.2545,2.2545
GBPCAD,20041014,153100,2.2543,2.2543,2.2539,2.2539
GBPCAD,20041014,153200,2.2541,2.2541,2.2540,2.2540
GBPCAD,20041014,153300,2.2540,2.2540,2.2538,2.2538
GBPCAD,20041014,153400,2.2538,2.2538,2.2538,2.2538
GBPCAD,20041014,153500,2.2538,2.2544,2.2538,2.2543
GBPCAD,20041014,153600,2.2544,2.2550,2.2544,2.2549
GBPCAD,20041014,153700,2.2549,2.2550,2.2549,2.2550
GBPCAD,20041014,153800,2.2550,2.2551,2.2549,2.2549
GBPCAD,20041014,153900,2.2548,2.2548,2.2546,2.2547
GBPCAD,20041014,154000,2.2548,2.2550,2.2548,2.2550
GBPCAD,20041014,154100,2.2550,2.2550,2.2546,2.2546
GBPCAD,20041014,154200,2.2548,2.2551,2.2548,2.2550
GBPCAD,20041014,154300,2.2552,2.2552,2.2548,2.2548
GBPCAD,20041014,154400,2.2550,2.2550,2.2549,2.2549
GBPCAD,20041014,154500,2.2549,2.2549,2.2546,2.2546
GBPCAD,20041014,154600,2.2546,2.2549,2.2546,2.2549
GBPCAD,20041014,154700,2.2548,2.2548,2.2543,2.2545
GBPCAD,20041014,154800,2.2545,2.2550,2.2545,2.2550
GBPCAD,20041014,154900,2.2549,2.2549,2.2545,2.2545
GBPCAD,20041014,155000,2.2543,2.2545,2.2543,2.2545
GBPCAD,20041014,155100,2.2544,2.2544,2.2540,2.2540
GBPCAD,20041014,155200,2.2541,2.2544,2.2541,2.2543
GBPCAD,20041014,155300,2.2543,2.2543,2.2541,2.2541
GBPCAD,20041014,155400,2.2542,2.2548,2.2542,2.2546
GBPCAD,20041014,155500,2.2546,2.2546,2.2543,2.2543
GBPCAD,20041014,155600,2.2543,2.2543,2.2538,2.2538
GBPCAD,20041014,155700,2.2539,2.2539,2.2529,2.2529
GBPCAD,20041014,155800,2.2530,2.2532,2.2527,2.2528
GBPCAD,20041014,155900,2.2529,2.2533,2.2529,2.2532
GBPCAD,20041014,160000,2.2532,2.2533,2.2532,2.2532
GBPCAD,20041014,160100,2.2531,2.2533,2.2527,2.2527
GBPCAD,20041014,160200,2.2527,2.2527,2.2527,2.2527
GBPCAD,20041014,160300,2.2528,2.2531,2.2528,2.2531
GBPCAD,20041014,160400,2.2531,2.2531,2.2529,2.2529
GBPCAD,20041014,160500,2.2530,2.2533,2.2525,2.2529
GBPCAD,20041014,160600,2.2529,2.2529,2.2529,2.2529
GBPCAD,20041014,160700,2.2530,2.2530,2.2524,2.2524
GBPCAD,20041014,160800,2.2525,2.2525,2.2522,2.2522
GBPCAD,20041014,160900,2.2523,2.2523,2.2520,2.2520
GBPCAD,20041014,161000,2.2519,2.2519,2.2515,2.2515
GBPCAD,20041014,161100,2.2514,2.2514,2.2514,2.2514
GBPCAD,20041014,161200,2.2515,2.2520,2.2515,2.2520
GBPCAD,20041014,161300,2.2517,2.2517,2.2513,2.2513
GBPCAD,20041014,161400,2.2510,2.2510,2.2508,2.2508
GBPCAD,20041014,161500,2.2507,2.2507,2.2507,2.2507
GBPCAD,20041014,161600,2.2507,2.2507,2.2503,2.2503
GBPCAD,20041014,161700,2.2502,2.2502,2.2500,2.2500
GBPCAD,20041014,161800,2.2499,2.2499,2.2496,2.2496
GBPCAD,20041014,161900,2.2497,2.2499,2.2497,2.2499
GBPCAD,20041014,162000,2.2500,2.2503,2.2500,2.2503
GBPCAD,20041014,162100,2.2503,2.2507,2.2503,2.2507
GBPCAD,20041014,162200,2.2507,2.2510,2.2507,2.2510
GBPCAD,20041014,162300,2.2510,2.2513,2.2510,2.2512
GBPCAD,20041014,162400,2.2513,2.2513,2.2512,2.2512
GBPCAD,20041014,162500,2.2512,2.2513,2.2512,2.2513
GBPCAD,20041014,162600,2.2514,2.2515,2.2514,2.2515
GBPCAD,20041014,162700,2.2515,2.2515,2.2514,2.2514
GBPCAD,20041014,162800,2.2514,2.2514,2.2508,2.2508
GBPCAD,20041014,162900,2.2507,2.2510,2.2507,2.2510
GBPCAD,20041014,163000,2.2508,2.2508,2.2499,2.2499
GBPCAD,20041014,163100,2.2497,2.2499,2.2496,2.2496
GBPCAD,20041014,163200,2.2494,2.2497,2.2491,2.2497
GBPCAD,20041014,163300,2.2496,2.2499,2.2496,2.2499
GBPCAD,20041014,163400,2.2500,2.2500,2.2494,2.2494
GBPCAD,20041014,163500,2.2494,2.2494,2.2491,2.2492
GBPCAD,20041014,163600,2.2492,2.2498,2.2492,2.2498
GBPCAD,20041014,163700,2.2497,2.2497,2.2483,2.2483
GBPCAD,20041014,163800,2.2482,2.2483,2.2478,2.2482
GBPCAD,20041014,163900,2.2482,2.2483,2.2482,2.2483
GBPCAD,20041014,164000,2.2485,2.2488,2.2483,2.2483
GBPCAD,20041014,164100,2.2482,2.2482,2.2476,2.2481
GBPCAD,20041014,164200,2.2482,2.2482,2.2481,2.2482
GBPCAD,20041014,164300,2.2483,2.2483,2.2476,2.2476
GBPCAD,20041014,164400,2.2475,2.2475,2.2468,2.2472
GBPCAD,20041014,164500,2.2473,2.2480,2.2473,2.2480
GBPCAD,20041014,164600,2.2479,2.2480,2.2473,2.2473
GBPCAD,20041014,164700,2.2473,2.2473,2.2471,2.2471
GBPCAD,20041014,164800,2.2471,2.2472,2.2470,2.2470
GBPCAD,20041014,164900,2.2471,2.2475,2.2471,2.2475
GBPCAD,20041014,165000,2.2474,2.2474,2.2473,2.2473
GBPCAD,20041014,165100,2.2472,2.2472,2.2471,2.2471
GBPCAD,20041014,165200,2.2471,2.2472,2.2471,2.2471
GBPCAD,20041014,165300,2.2472,2.2473,2.2472,2.2473
GBPCAD,20041014,165400,2.2475,2.2476,2.2473,2.2476
GBPCAD,20041014,165500,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041014,165600,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041014,165700,2.2476,2.2476,2.2473,2.2476
GBPCAD,20041014,165800,2.2478,2.2478,2.2476,2.2476
GBPCAD,20041014,165900,2.2476,2.2480,2.2476,2.2479
GBPCAD,20041014,170000,2.2479,2.2479,2.2475,2.2475
GBPCAD,20041014,170100,2.2473,2.2476,2.2473,2.2475
GBPCAD,20041014,170200,2.2473,2.2473,2.2469,2.2469
GBPCAD,20041014,170300,2.2469,2.2471,2.2468,2.2471
GBPCAD,20041014,170400,2.2470,2.2476,2.2470,2.2476
GBPCAD,20041014,170500,2.2477,2.2480,2.2477,2.2480
GBPCAD,20041014,170600,2.2480,2.2484,2.2480,2.2483
GBPCAD,20041014,170700,2.2482,2.2489,2.2482,2.2489
GBPCAD,20041014,170800,2.2490,2.2496,2.2490,2.2494
GBPCAD,20041014,170900,2.2495,2.2496,2.2489,2.2489
GBPCAD,20041014,171000,2.2487,2.2488,2.2482,2.2486
GBPCAD,20041014,171100,2.2487,2.2490,2.2487,2.2489
GBPCAD,20041014,171200,2.2488,2.2488,2.2487,2.2487
GBPCAD,20041014,171300,2.2488,2.2490,2.2488,2.2490
GBPCAD,20041014,171400,2.2492,2.2492,2.2490,2.2490
GBPCAD,20041014,171500,2.2490,2.2490,2.2486,2.2486
GBPCAD,20041014,171600,2.2486,2.2489,2.2486,2.2489
GBPCAD,20041014,171700,2.2490,2.2490,2.2489,2.2490
GBPCAD,20041014,171800,2.2492,2.2500,2.2492,2.2500
GBPCAD,20041014,171900,2.2502,2.2511,2.2502,2.2510
GBPCAD,20041014,172000,2.2510,2.2517,2.2510,2.2515
GBPCAD,20041014,172100,2.2514,2.2515,2.2511,2.2515
GBPCAD,20041014,172200,2.2517,2.2519,2.2517,2.2518
GBPCAD,20041014,172300,2.2517,2.2517,2.2515,2.2515
GBPCAD,20041014,172400,2.2515,2.2518,2.2514,2.2518
GBPCAD,20041014,172500,2.2521,2.2534,2.2521,2.2534
GBPCAD,20041014,172600,2.2533,2.2533,2.2524,2.2524
GBPCAD,20041014,172700,2.2522,2.2522,2.2518,2.2520
GBPCAD,20041014,172800,2.2520,2.2520,2.2519,2.2519
GBPCAD,20041014,172900,2.2518,2.2518,2.2518,2.2518
GBPCAD,20041014,173000,2.2517,2.2517,2.2514,2.2514
GBPCAD,20041014,173100,2.2514,2.2514,2.2514,2.2514
GBPCAD,20041014,173200,2.2514,2.2514,2.2513,2.2514
GBPCAD,20041014,173300,2.2514,2.2514,2.2514,2.2514
GBPCAD,20041014,173400,2.2517,2.2518,2.2517,2.2518
GBPCAD,20041014,173500,2.2518,2.2518,2.2514,2.2514
GBPCAD,20041014,173600,2.2513,2.2515,2.2513,2.2515
GBPCAD,20041014,173700,2.2515,2.2515,2.2514,2.2514
GBPCAD,20041014,173800,2.2515,2.2515,2.2515,2.2515
GBPCAD,20041014,173900,2.2514,2.2514,2.2513,2.2513
GBPCAD,20041014,174000,2.2513,2.2513,2.2511,2.2511
GBPCAD,20041014,174100,2.2511,2.2511,2.2511,2.2511
GBPCAD,20041014,174200,2.2511,2.2511,2.2510,2.2510
GBPCAD,20041014,174300,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041014,174400,2.2509,2.2509,2.2508,2.2508
GBPCAD,20041014,174500,2.2509,2.2511,2.2509,2.2510
GBPCAD,20041014,174600,2.2508,2.2508,2.2503,2.2503
GBPCAD,20041014,174700,2.2502,2.2502,2.2500,2.2500
GBPCAD,20041014,174800,2.2501,2.2501,2.2499,2.2499
GBPCAD,20041014,174900,2.2497,2.2499,2.2496,2.2499
GBPCAD,20041014,175000,2.2500,2.2501,2.2500,2.2501
GBPCAD,20041014,175100,2.2500,2.2500,2.2494,2.2494
GBPCAD,20041014,175200,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041014,175300,2.2494,2.2496,2.2494,2.2496
GBPCAD,20041014,175400,2.2497,2.2501,2.2497,2.2501
GBPCAD,20041014,175500,2.2501,2.2503,2.2501,2.2503
GBPCAD,20041014,175600,2.2504,2.2506,2.2504,2.2506
GBPCAD,20041014,175700,2.2507,2.2510,2.2507,2.2510
GBPCAD,20041014,175800,2.2509,2.2509,2.2505,2.2505
GBPCAD,20041014,175900,2.2505,2.2508,2.2505,2.2508
GBPCAD,20041014,180000,2.2507,2.2508,2.2507,2.2508
GBPCAD,20041014,180100,2.2509,2.2511,2.2509,2.2511
GBPCAD,20041014,180200,2.2512,2.2512,2.2510,2.2510
GBPCAD,20041014,180300,2.2510,2.2511,2.2510,2.2511
GBPCAD,20041014,180400,2.2513,2.2514,2.2513,2.2514
GBPCAD,20041014,180500,2.2513,2.2513,2.2512,2.2512
GBPCAD,20041014,180600,2.2511,2.2516,2.2511,2.2516
GBPCAD,20041014,180700,2.2517,2.2517,2.2515,2.2515
GBPCAD,20041014,180800,2.2514,2.2514,2.2512,2.2514
GBPCAD,20041014,180900,2.2514,2.2515,2.2514,2.2515
GBPCAD,20041014,181000,2.2516,2.2524,2.2516,2.2524
GBPCAD,20041014,181100,2.2524,2.2524,2.2524,2.2524
GBPCAD,20041014,181200,2.2522,2.2524,2.2522,2.2524
GBPCAD,20041014,181300,2.2524,2.2525,2.2524,2.2524
GBPCAD,20041014,181400,2.2524,2.2525,2.2524,2.2525
GBPCAD,20041014,181500,2.2525,2.2525,2.2524,2.2524
GBPCAD,20041014,181600,2.2525,2.2528,2.2525,2.2528
GBPCAD,20041014,181700,2.2527,2.2527,2.2526,2.2526
GBPCAD,20041014,181800,2.2525,2.2525,2.2524,2.2524
GBPCAD,20041014,181900,2.2524,2.2524,2.2524,2.2524
GBPCAD,20041014,182000,2.2522,2.2524,2.2522,2.2524
GBPCAD,20041014,182100,2.2524,2.2525,2.2524,2.2524
GBPCAD,20041014,182200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20041014,182300,2.2524,2.2524,2.2522,2.2523
GBPCAD,20041014,182400,2.2524,2.2528,2.2524,2.2528
GBPCAD,20041014,182500,2.2529,2.2529,2.2529,2.2529
GBPCAD,20041014,182600,2.2531,2.2531,2.2531,2.2531
GBPCAD,20041014,182700,2.2531,2.2531,2.2530,2.2530
GBPCAD,20041014,182800,2.2530,2.2531,2.2530,2.2531
GBPCAD,20041014,182900,2.2529,2.2529,2.2528,2.2528
GBPCAD,20041014,183000,2.2527,2.2527,2.2523,2.2523
GBPCAD,20041014,183100,2.2522,2.2522,2.2521,2.2521
GBPCAD,20041014,183200,2.2521,2.2522,2.2521,2.2522
GBPCAD,20041014,183300,2.2520,2.2520,2.2517,2.2517
GBPCAD,20041014,183400,2.2516,2.2516,2.2516,2.2516
GBPCAD,20041014,183500,2.2516,2.2517,2.2516,2.2517
GBPCAD,20041014,183600,2.2518,2.2521,2.2518,2.2521
GBPCAD,20041014,183700,2.2522,2.2522,2.2520,2.2520
GBPCAD,20041014,183800,2.2520,2.2520,2.2515,2.2515
GBPCAD,20041014,183900,2.2515,2.2518,2.2515,2.2517
GBPCAD,20041014,184000,2.2518,2.2522,2.2518,2.2522
GBPCAD,20041014,184100,2.2524,2.2524,2.2522,2.2522
GBPCAD,20041014,184200,2.2522,2.2522,2.2520,2.2522
GBPCAD,20041014,184300,2.2522,2.2525,2.2522,2.2524
GBPCAD,20041014,184400,2.2523,2.2523,2.2522,2.2522
GBPCAD,20041014,184500,2.2521,2.2522,2.2521,2.2522
GBPCAD,20041014,184600,2.2522,2.2522,2.2522,2.2522
GBPCAD,20041014,184700,2.2522,2.2522,2.2522,2.2522
GBPCAD,20041014,184800,2.2523,2.2524,2.2523,2.2524
GBPCAD,20041014,184900,2.2524,2.2524,2.2524,2.2524
GBPCAD,20041014,185000,2.2525,2.2528,2.2525,2.2528
GBPCAD,20041014,185100,2.2528,2.2528,2.2527,2.2527
GBPCAD,20041014,185200,2.2525,2.2528,2.2523,2.2528
GBPCAD,20041014,185300,2.2528,2.2528,2.2528,2.2528
GBPCAD,20041014,185400,2.2527,2.2527,2.2524,2.2525
GBPCAD,20041014,185500,2.2526,2.2527,2.2525,2.2527
GBPCAD,20041014,185600,2.2528,2.2529,2.2527,2.2529
GBPCAD,20041014,185700,2.2531,2.2532,2.2531,2.2532
GBPCAD,20041014,185800,2.2534,2.2534,2.2534,2.2534
GBPCAD,20041014,185900,2.2533,2.2533,2.2532,2.2532
GBPCAD,20041014,190000,2.2532,2.2532,2.2529,2.2529
GBPCAD,20041014,190100,2.2529,2.2529,2.2526,2.2527
GBPCAD,20041014,190200,2.2528,2.2528,2.2525,2.2525
GBPCAD,20041014,190300,2.2524,2.2524,2.2522,2.2524
GBPCAD,20041014,190400,2.2525,2.2526,2.2525,2.2526
GBPCAD,20041014,190500,2.2525,2.2525,2.2524,2.2524
GBPCAD,20041014,190600,2.2524,2.2524,2.2524,2.2524
GBPCAD,20041014,190700,2.2525,2.2525,2.2523,2.2523
GBPCAD,20041014,190800,2.2523,2.2523,2.2522,2.2522
GBPCAD,20041014,190900,2.2522,2.2522,2.2521,2.2521
GBPCAD,20041014,191000,2.2521,2.2521,2.2521,2.2521
GBPCAD,20041014,191100,2.2519,2.2519,2.2517,2.2517
GBPCAD,20041014,191200,2.2518,2.2521,2.2518,2.2521
GBPCAD,20041014,191300,2.2522,2.2522,2.2522,2.2522
GBPCAD,20041014,191400,2.2522,2.2522,2.2521,2.2521
GBPCAD,20041014,191500,2.2521,2.2522,2.2521,2.2522
GBPCAD,20041014,191600,2.2523,2.2523,2.2520,2.2520
GBPCAD,20041014,191700,2.2520,2.2521,2.2519,2.2520
GBPCAD,20041014,191800,2.2519,2.2520,2.2517,2.2520
GBPCAD,20041014,191900,2.2520,2.2522,2.2520,2.2522
GBPCAD,20041014,192000,2.2523,2.2523,2.2521,2.2521
GBPCAD,20041014,192100,2.2521,2.2522,2.2521,2.2522
GBPCAD,20041014,192200,2.2522,2.2522,2.2522,2.2522
GBPCAD,20041014,192300,2.2524,2.2532,2.2524,2.2532
GBPCAD,20041014,192400,2.2531,2.2531,2.2527,2.2527
GBPCAD,20041014,192500,2.2527,2.2528,2.2526,2.2526
GBPCAD,20041014,192600,2.2525,2.2525,2.2524,2.2524
GBPCAD,20041014,192700,2.2524,2.2526,2.2524,2.2526
GBPCAD,20041014,192800,2.2526,2.2527,2.2526,2.2527
GBPCAD,20041014,192900,2.2527,2.2527,2.2524,2.2524
GBPCAD,20041014,193000,2.2523,2.2525,2.2523,2.2525
GBPCAD,20041014,193100,2.2525,2.2528,2.2525,2.2528
GBPCAD,20041014,193200,2.2528,2.2535,2.2528,2.2535
GBPCAD,20041014,193300,2.2535,2.2536,2.2535,2.2536
GBPCAD,20041014,193400,2.2538,2.2538,2.2536,2.2536
GBPCAD,20041014,193500,2.2536,2.2537,2.2536,2.2536
GBPCAD,20041014,193600,2.2534,2.2534,2.2534,2.2534
GBPCAD,20041014,193700,2.2534,2.2534,2.2534,2.2534
GBPCAD,20041014,193800,2.2534,2.2534,2.2532,2.2532
GBPCAD,20041014,193900,2.2532,2.2532,2.2531,2.2531
GBPCAD,20041014,194000,2.2532,2.2538,2.2532,2.2538
GBPCAD,20041014,194100,2.2538,2.2539,2.2538,2.2539
GBPCAD,20041014,194200,2.2538,2.2538,2.2538,2.2538
GBPCAD,20041014,194300,2.2537,2.2538,2.2536,2.2538
GBPCAD,20041014,194400,2.2538,2.2538,2.2538,2.2538
GBPCAD,20041014,194500,2.2539,2.2543,2.2539,2.2543
GBPCAD,20041014,194600,2.2544,2.2545,2.2544,2.2545
GBPCAD,20041014,194700,2.2545,2.2546,2.2545,2.2546
GBPCAD,20041014,194800,2.2546,2.2548,2.2546,2.2548
GBPCAD,20041014,194900,2.2548,2.2548,2.2546,2.2546
GBPCAD,20041014,195000,2.2546,2.2547,2.2546,2.2546
GBPCAD,20041014,195100,2.2547,2.2547,2.2542,2.2542
GBPCAD,20041014,195200,2.2543,2.2545,2.2543,2.2545
GBPCAD,20041014,195300,2.2543,2.2545,2.2541,2.2545
GBPCAD,20041014,195400,2.2545,2.2545,2.2543,2.2544
GBPCAD,20041014,195500,2.2545,2.2546,2.2545,2.2545
GBPCAD,20041014,195600,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041014,195700,2.2545,2.2546,2.2545,2.2546
GBPCAD,20041014,195800,2.2545,2.2545,2.2542,2.2542
GBPCAD,20041014,195900,2.2540,2.2540,2.2540,2.2540
GBPCAD,20041014,200000,2.2541,2.2542,2.2541,2.2542
GBPCAD,20041014,200100,2.2542,2.2542,2.2541,2.2541
GBPCAD,20041014,200200,2.2542,2.2543,2.2542,2.2543
GBPCAD,20041014,200300,2.2543,2.2543,2.2537,2.2537
GBPCAD,20041014,200400,2.2538,2.2538,2.2538,2.2538
GBPCAD,20041014,200500,2.2538,2.2539,2.2538,2.2539
GBPCAD,20041014,200600,2.2539,2.2539,2.2538,2.2538
GBPCAD,20041014,200700,2.2539,2.2539,2.2538,2.2538
GBPCAD,20041014,200800,2.2538,2.2538,2.2534,2.2534
GBPCAD,20041014,200900,2.2532,2.2532,2.2529,2.2529
GBPCAD,20041014,201000,2.2529,2.2530,2.2528,2.2530
GBPCAD,20041014,201100,2.2531,2.2536,2.2531,2.2536
GBPCAD,20041014,201200,2.2538,2.2539,2.2538,2.2538
GBPCAD,20041014,201300,2.2538,2.2538,2.2538,2.2538
GBPCAD,20041014,201400,2.2538,2.2538,2.2536,2.2536
GBPCAD,20041014,201500,2.2538,2.2538,2.2538,2.2538
GBPCAD,20041014,201600,2.2538,2.2543,2.2538,2.2543
GBPCAD,20041014,201700,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041014,201800,2.2543,2.2543,2.2541,2.2542
GBPCAD,20041014,201900,2.2542,2.2542,2.2539,2.2539
GBPCAD,20041014,202000,2.2539,2.2541,2.2539,2.2541
GBPCAD,20041014,202100,2.2541,2.2542,2.2541,2.2542
GBPCAD,20041014,202200,2.2541,2.2542,2.2541,2.2542
GBPCAD,20041014,202300,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041014,202400,2.2543,2.2543,2.2542,2.2542
GBPCAD,20041014,202500,2.2542,2.2542,2.2542,2.2542
GBPCAD,20041014,202600,2.2542,2.2542,2.2542,2.2542
GBPCAD,20041014,202700,2.2543,2.2544,2.2543,2.2543
GBPCAD,20041014,202800,2.2544,2.2544,2.2544,2.2544
GBPCAD,20041014,202900,2.2543,2.2544,2.2543,2.2544
GBPCAD,20041014,203000,2.2543,2.2543,2.2542,2.2542
GBPCAD,20041014,203100,2.2542,2.2542,2.2542,2.2542
GBPCAD,20041014,203200,2.2543,2.2544,2.2543,2.2543
GBPCAD,20041014,203300,2.2541,2.2543,2.2540,2.2543
GBPCAD,20041014,203400,2.2545,2.2545,2.2543,2.2543
GBPCAD,20041014,203500,2.2542,2.2543,2.2534,2.2534
GBPCAD,20041014,203600,2.2532,2.2532,2.2531,2.2532
GBPCAD,20041014,203700,2.2534,2.2538,2.2534,2.2538
GBPCAD,20041014,203800,2.2534,2.2534,2.2530,2.2531
GBPCAD,20041014,203900,2.2532,2.2532,2.2531,2.2531
GBPCAD,20041014,204000,2.2529,2.2529,2.2529,2.2529
GBPCAD,20041014,204100,2.2529,2.2531,2.2529,2.2531
GBPCAD,20041014,204200,2.2531,2.2531,2.2531,2.2531
GBPCAD,20041014,204300,2.2531,2.2531,2.2531,2.2531
GBPCAD,20041014,204400,2.2531,2.2531,2.2531,2.2531
GBPCAD,20041014,204500,2.2532,2.2532,2.2531,2.2531
GBPCAD,20041014,204600,2.2531,2.2531,2.2529,2.2529
GBPCAD,20041014,204700,2.2530,2.2531,2.2530,2.2531
GBPCAD,20041014,204800,2.2531,2.2531,2.2529,2.2529
GBPCAD,20041014,204900,2.2529,2.2530,2.2529,2.2529
GBPCAD,20041014,205000,2.2529,2.2531,2.2529,2.2529
GBPCAD,20041014,205100,2.2529,2.2531,2.2529,2.2529
GBPCAD,20041014,205200,2.2531,2.2531,2.2531,2.2531
GBPCAD,20041014,205300,2.2532,2.2534,2.2532,2.2534
GBPCAD,20041014,205400,2.2534,2.2534,2.2534,2.2534
GBPCAD,20041014,205500,2.2535,2.2536,2.2533,2.2533
GBPCAD,20041014,205600,2.2532,2.2534,2.2531,2.2534
GBPCAD,20041014,205700,2.2534,2.2535,2.2534,2.2535
GBPCAD,20041014,205800,2.2535,2.2536,2.2535,2.2536
GBPCAD,20041014,205900,2.2536,2.2537,2.2536,2.2537
GBPCAD,20041014,210000,2.2536,2.2536,2.2535,2.2535
GBPCAD,20041014,210100,2.2535,2.2537,2.2535,2.2537
GBPCAD,20041014,210200,2.2538,2.2538,2.2537,2.2537
GBPCAD,20041014,210300,2.2537,2.2537,2.2536,2.2536
GBPCAD,20041014,210400,2.2536,2.2536,2.2536,2.2536
GBPCAD,20041014,210500,2.2536,2.2536,2.2536,2.2536
GBPCAD,20041014,210600,2.2536,2.2536,2.2536,2.2536
GBPCAD,20041014,210700,2.2536,2.2536,2.2536,2.2536
GBPCAD,20041014,210800,2.2536,2.2536,2.2536,2.2536
GBPCAD,20041014,210900,2.2535,2.2535,2.2534,2.2534
GBPCAD,20041014,211000,2.2534,2.2534,2.2533,2.2533
GBPCAD,20041014,211100,2.2533,2.2533,2.2533,2.2533
GBPCAD,20041014,211200,2.2533,2.2533,2.2533,2.2533
GBPCAD,20041014,211300,2.2533,2.2533,2.2532,2.2532
GBPCAD,20041014,211400,2.2532,2.2532,2.2531,2.2531
GBPCAD,20041014,211500,2.2531,2.2532,2.2531,2.2532
GBPCAD,20041014,211600,2.2533,2.2536,2.2533,2.2536
GBPCAD,20041014,211700,2.2536,2.2536,2.2536,2.2536
GBPCAD,20041014,211800,2.2537,2.2537,2.2537,2.2537
GBPCAD,20041014,211900,2.2537,2.2537,2.2537,2.2537
GBPCAD,20041014,212000,2.2537,2.2537,2.2537,2.2537
GBPCAD,20041014,212100,2.2537,2.2537,2.2536,2.2536
GBPCAD,20041014,212200,2.2536,2.2540,2.2536,2.2540
GBPCAD,20041014,212300,2.2541,2.2542,2.2541,2.2542
GBPCAD,20041014,212400,2.2542,2.2542,2.2541,2.2541
GBPCAD,20041014,212500,2.2540,2.2540,2.2539,2.2539
GBPCAD,20041014,212600,2.2539,2.2539,2.2539,2.2539
GBPCAD,20041014,212700,2.2539,2.2539,2.2539,2.2539
GBPCAD,20041014,212800,2.2538,2.2538,2.2536,2.2536
GBPCAD,20041014,212900,2.2536,2.2536,2.2536,2.2536
GBPCAD,20041014,213000,2.2541,2.2541,2.2539,2.2539
GBPCAD,20041014,213100,2.2539,2.2539,2.2539,2.2539
GBPCAD,20041014,213200,2.2539,2.2539,2.2538,2.2538
GBPCAD,20041014,213300,2.2538,2.2538,2.2538,2.2538
GBPCAD,20041014,213400,2.2536,2.2536,2.2536,2.2536
GBPCAD,20041014,213500,2.2536,2.2536,2.2536,2.2536
GBPCAD,20041014,213600,2.2537,2.2538,2.2537,2.2538
GBPCAD,20041014,213700,2.2538,2.2543,2.2538,2.2543
GBPCAD,20041014,213800,2.2545,2.2545,2.2542,2.2543
GBPCAD,20041014,213900,2.2542,2.2545,2.2542,2.2545
GBPCAD,20041014,214000,2.2545,2.2549,2.2545,2.2549
GBPCAD,20041014,214100,2.2549,2.2552,2.2549,2.2552
GBPCAD,20041014,214200,2.2555,2.2556,2.2555,2.2556
GBPCAD,20041014,214300,2.2557,2.2557,2.2555,2.2555
GBPCAD,20041014,214400,2.2555,2.2555,2.2555,2.2555
GBPCAD,20041014,214500,2.2554,2.2554,2.2554,2.2554
GBPCAD,20041014,214600,2.2554,2.2557,2.2554,2.2557
GBPCAD,20041014,214700,2.2558,2.2560,2.2558,2.2559
GBPCAD,20041014,214800,2.2559,2.2563,2.2559,2.2563
GBPCAD,20041014,214900,2.2567,2.2581,2.2567,2.2581
GBPCAD,20041014,215000,2.2583,2.2583,2.2576,2.2576
GBPCAD,20041014,215100,2.2573,2.2573,2.2572,2.2572
GBPCAD,20041014,215200,2.2572,2.2572,2.2572,2.2572
GBPCAD,20041014,215300,2.2573,2.2574,2.2573,2.2573
GBPCAD,20041014,215400,2.2573,2.2573,2.2571,2.2571
GBPCAD,20041014,215500,2.2571,2.2572,2.2571,2.2572
GBPCAD,20041014,215600,2.2572,2.2573,2.2572,2.2573
GBPCAD,20041014,215700,2.2573,2.2573,2.2573,2.2573
GBPCAD,20041014,215800,2.2573,2.2573,2.2572,2.2572
GBPCAD,20041014,215900,2.2572,2.2572,2.2571,2.2571
GBPCAD,20041014,220000,2.2571,2.2571,2.2571,2.2571
GBPCAD,20041014,220100,2.2571,2.2571,2.2571,2.2571
GBPCAD,20041014,220200,2.2570,2.2570,2.2570,2.2570
GBPCAD,20041014,220300,2.2573,2.2575,2.2573,2.2575
GBPCAD,20041014,220400,2.2575,2.2575,2.2575,2.2575
GBPCAD,20041014,220500,2.2574,2.2574,2.2573,2.2573
GBPCAD,20041014,220600,2.2573,2.2573,2.2573,2.2573
GBPCAD,20041014,220700,2.2573,2.2573,2.2573,2.2573
GBPCAD,20041014,220800,2.2572,2.2572,2.2572,2.2572
GBPCAD,20041014,220900,2.2572,2.2572,2.2572,2.2572
GBPCAD,20041014,221000,2.2571,2.2572,2.2571,2.2572
GBPCAD,20041014,221100,2.2572,2.2572,2.2570,2.2570
GBPCAD,20041014,221200,2.2570,2.2570,2.2570,2.2570
GBPCAD,20041014,221300,2.2568,2.2571,2.2568,2.2571
GBPCAD,20041014,221400,2.2570,2.2570,2.2570,2.2570
GBPCAD,20041014,221500,2.2570,2.2570,2.2569,2.2570
GBPCAD,20041014,221600,2.2570,2.2570,2.2570,2.2570
GBPCAD,20041014,221700,2.2570,2.2570,2.2570,2.2570
GBPCAD,20041014,221800,2.2570,2.2571,2.2570,2.2571
GBPCAD,20041014,221900,2.2572,2.2572,2.2572,2.2572
GBPCAD,20041014,222000,2.2572,2.2573,2.2572,2.2573
GBPCAD,20041014,222100,2.2573,2.2573,2.2573,2.2573
GBPCAD,20041014,222200,2.2573,2.2573,2.2573,2.2573
GBPCAD,20041014,222300,2.2573,2.2573,2.2572,2.2572
GBPCAD,20041014,222400,2.2572,2.2572,2.2572,2.2572
GBPCAD,20041014,222500,2.2573,2.2574,2.2573,2.2574
GBPCAD,20041014,222600,2.2574,2.2574,2.2574,2.2574
GBPCAD,20041014,222700,2.2575,2.2575,2.2574,2.2574
GBPCAD,20041014,222800,2.2574,2.2574,2.2574,2.2574
GBPCAD,20041014,222900,2.2574,2.2574,2.2574,2.2574
GBPCAD,20041014,223000,2.2574,2.2575,2.2574,2.2574
GBPCAD,20041014,223100,2.2574,2.2577,2.2574,2.2577
GBPCAD,20041014,223200,2.2578,2.2578,2.2578,2.2578
GBPCAD,20041014,223300,2.2577,2.2578,2.2576,2.2578
GBPCAD,20041014,223400,2.2578,2.2578,2.2578,2.2578
GBPCAD,20041014,223500,2.2578,2.2578,2.2577,2.2577
GBPCAD,20041014,223600,2.2577,2.2577,2.2577,2.2577
GBPCAD,20041014,223700,2.2576,2.2576,2.2576,2.2576
GBPCAD,20041014,223800,2.2575,2.2575,2.2575,2.2575
GBPCAD,20041014,223900,2.2575,2.2575,2.2575,2.2575
GBPCAD,20041014,224000,2.2575,2.2575,2.2575,2.2575
GBPCAD,20041014,224100,2.2575,2.2576,2.2575,2.2576
GBPCAD,20041014,224200,2.2577,2.2577,2.2576,2.2576
GBPCAD,20041014,224300,2.2576,2.2579,2.2576,2.2579
GBPCAD,20041014,224400,2.2579,2.2581,2.2579,2.2581
GBPCAD,20041014,224500,2.2581,2.2584,2.2581,2.2584
GBPCAD,20041014,224600,2.2584,2.2586,2.2584,2.2586
GBPCAD,20041014,224700,2.2587,2.2588,2.2587,2.2588
GBPCAD,20041014,224800,2.2590,2.2591,2.2590,2.2591
GBPCAD,20041014,224900,2.2591,2.2591,2.2589,2.2589
GBPCAD,20041014,225000,2.2588,2.2588,2.2584,2.2584
GBPCAD,20041014,225100,2.2583,2.2583,2.2583,2.2583
GBPCAD,20041014,225200,2.2585,2.2585,2.2585,2.2585
GBPCAD,20041014,225300,2.2585,2.2586,2.2585,2.2586
GBPCAD,20041014,225400,2.2586,2.2586,2.2586,2.2586
GBPCAD,20041014,225500,2.2586,2.2586,2.2586,2.2586
GBPCAD,20041014,225600,2.2586,2.2586,2.2585,2.2585
GBPCAD,20041014,225700,2.2585,2.2585,2.2584,2.2585
GBPCAD,20041014,225800,2.2587,2.2594,2.2587,2.2594
GBPCAD,20041014,225900,2.2592,2.2592,2.2591,2.2591
GBPCAD,20041014,230000,2.2591,2.2591,2.2585,2.2585
GBPCAD,20041014,230100,2.2586,2.2589,2.2585,2.2585
GBPCAD,20041014,230200,2.2584,2.2584,2.2583,2.2584
GBPCAD,20041014,230300,2.2584,2.2586,2.2584,2.2586
GBPCAD,20041014,230400,2.2586,2.2586,2.2585,2.2585
GBPCAD,20041014,230500,2.2585,2.2585,2.2585,2.2585
GBPCAD,20041014,230600,2.2585,2.2585,2.2585,2.2585
GBPCAD,20041014,230700,2.2584,2.2584,2.2583,2.2583
GBPCAD,20041014,230800,2.2584,2.2585,2.2584,2.2585
GBPCAD,20041014,230900,2.2585,2.2585,2.2584,2.2584
GBPCAD,20041014,231000,2.2584,2.2584,2.2584,2.2584
GBPCAD,20041014,231100,2.2584,2.2584,2.2584,2.2584
GBPCAD,20041014,231200,2.2583,2.2583,2.2583,2.2583
GBPCAD,20041014,231300,2.2583,2.2583,2.2582,2.2582
GBPCAD,20041014,231400,2.2582,2.2582,2.2581,2.2582
GBPCAD,20041014,231500,2.2582,2.2583,2.2582,2.2583
GBPCAD,20041014,231600,2.2583,2.2583,2.2583,2.2583
GBPCAD,20041014,231700,2.2584,2.2584,2.2584,2.2584
GBPCAD,20041014,231800,2.2584,2.2585,2.2584,2.2585
GBPCAD,20041014,231900,2.2583,2.2583,2.2583,2.2583
GBPCAD,20041014,232000,2.2583,2.2585,2.2583,2.2585
GBPCAD,20041014,232100,2.2586,2.2586,2.2585,2.2585
GBPCAD,20041014,232200,2.2584,2.2584,2.2584,2.2584
GBPCAD,20041014,232300,2.2584,2.2584,2.2583,2.2583
GBPCAD,20041014,232400,2.2583,2.2583,2.2582,2.2582
GBPCAD,20041014,232500,2.2582,2.2582,2.2582,2.2582
GBPCAD,20041014,232600,2.2582,2.2582,2.2582,2.2582
GBPCAD,20041014,232700,2.2581,2.2581,2.2578,2.2578
GBPCAD,20041014,232800,2.2580,2.2580,2.2579,2.2579
GBPCAD,20041014,232900,2.2579,2.2579,2.2579,2.2579
GBPCAD,20041014,233000,2.2577,2.2577,2.2577,2.2577
GBPCAD,20041014,233100,2.2577,2.2577,2.2576,2.2576
GBPCAD,20041014,233200,2.2577,2.2577,2.2576,2.2576
GBPCAD,20041014,233300,2.2577,2.2578,2.2577,2.2578
GBPCAD,20041014,233400,2.2578,2.2578,2.2576,2.2576
GBPCAD,20041014,233500,2.2576,2.2576,2.2573,2.2573
GBPCAD,20041014,233600,2.2572,2.2574,2.2572,2.2574
GBPCAD,20041014,233700,2.2574,2.2575,2.2574,2.2575
GBPCAD,20041014,233800,2.2574,2.2574,2.2574,2.2574
GBPCAD,20041014,233900,2.2574,2.2574,2.2574,2.2574
GBPCAD,20041014,234000,2.2574,2.2574,2.2573,2.2573
GBPCAD,20041014,234100,2.2573,2.2573,2.2571,2.2571
GBPCAD,20041014,234200,2.2571,2.2572,2.2571,2.2572
GBPCAD,20041014,234300,2.2572,2.2573,2.2572,2.2573
GBPCAD,20041014,234400,2.2573,2.2573,2.2572,2.2572
GBPCAD,20041014,234500,2.2572,2.2572,2.2570,2.2570
GBPCAD,20041014,234600,2.2569,2.2569,2.2569,2.2569
GBPCAD,20041014,234700,2.2569,2.2569,2.2568,2.2568
GBPCAD,20041014,234800,2.2567,2.2567,2.2567,2.2567
GBPCAD,20041014,234900,2.2567,2.2567,2.2567,2.2567
GBPCAD,20041014,235000,2.2567,2.2567,2.2567,2.2567
GBPCAD,20041014,235100,2.2567,2.2570,2.2567,2.2570
GBPCAD,20041014,235200,2.2571,2.2573,2.2571,2.2573
GBPCAD,20041014,235300,2.2572,2.2573,2.2572,2.2572
GBPCAD,20041014,235400,2.2571,2.2571,2.2569,2.2569
GBPCAD,20041014,235500,2.2569,2.2569,2.2569,2.2569
GBPCAD,20041014,235600,2.2571,2.2571,2.2571,2.2571
GBPCAD,20041014,235700,2.2571,2.2574,2.2571,2.2573
GBPCAD,20041014,235800,2.2573,2.2573,2.2571,2.2571
GBPCAD,20041014,235900,2.2571,2.2571,2.2571,2.2571
GBPCAD,20041015,000000,2.2570,2.2570,2.2570,2.2570
GBPAUD,20041014,000100,2.4724,2.4724,2.4724,2.4724
GBPAUD,20041014,000200,2.4726,2.4726,2.4725,2.4725
GBPAUD,20041014,000300,2.4723,2.4726,2.4723,2.4726
GBPAUD,20041014,000400,2.4726,2.4726,2.4724,2.4724
GBPAUD,20041014,000500,2.4724,2.4724,2.4721,2.4721
GBPAUD,20041014,000600,2.4721,2.4721,2.4721,2.4721
GBPAUD,20041014,000700,2.4721,2.4721,2.4715,2.4715
GBPAUD,20041014,000800,2.4715,2.4715,2.4711,2.4711
GBPAUD,20041014,000900,2.4711,2.4712,2.4711,2.4712
GBPAUD,20041014,001000,2.4712,2.4713,2.4712,2.4713
GBPAUD,20041014,001100,2.4713,2.4713,2.4701,2.4701
GBPAUD,20041014,001200,2.4699,2.4699,2.4697,2.4697
GBPAUD,20041014,001300,2.4697,2.4697,2.4696,2.4696
GBPAUD,20041014,001400,2.4696,2.4696,2.4695,2.4695
GBPAUD,20041014,001500,2.4695,2.4695,2.4695,2.4695
GBPAUD,20041014,001600,2.4695,2.4695,2.4694,2.4694
GBPAUD,20041014,001700,2.4694,2.4694,2.4694,2.4694
GBPAUD,20041014,001800,2.4690,2.4690,2.4690,2.4690
GBPAUD,20041014,001900,2.4690,2.4692,2.4690,2.4692
GBPAUD,20041014,002000,2.4692,2.4700,2.4692,2.4700
GBPAUD,20041014,002100,2.4700,2.4700,2.4699,2.4699
GBPAUD,20041014,002200,2.4699,2.4699,2.4697,2.4697
GBPAUD,20041014,002300,2.4697,2.4697,2.4696,2.4697
GBPAUD,20041014,002400,2.4697,2.4702,2.4697,2.4702
GBPAUD,20041014,002500,2.4705,2.4706,2.4705,2.4706
GBPAUD,20041014,002600,2.4706,2.4707,2.4706,2.4707
GBPAUD,20041014,002700,2.4707,2.4707,2.4707,2.4707
GBPAUD,20041014,002800,2.4706,2.4706,2.4706,2.4706
GBPAUD,20041014,002900,2.4706,2.4706,2.4706,2.4706
GBPAUD,20041014,003000,2.4706,2.4706,2.4706,2.4706
GBPAUD,20041014,003100,2.4704,2.4704,2.4704,2.4704
GBPAUD,20041014,003200,2.4704,2.4704,2.4704,2.4704
GBPAUD,20041014,003300,2.4704,2.4704,2.4704,2.4704
GBPAUD,20041014,003400,2.4704,2.4706,2.4704,2.4706
GBPAUD,20041014,003500,2.4706,2.4706,2.4706,2.4706
GBPAUD,20041014,003600,2.4706,2.4706,2.4705,2.4705
GBPAUD,20041014,003700,2.4705,2.4705,2.4705,2.4705
GBPAUD,20041014,003800,2.4704,2.4704,2.4701,2.4701
GBPAUD,20041014,003900,2.4701,2.4701,2.4698,2.4698
GBPAUD,20041014,004000,2.4697,2.4697,2.4695,2.4695
GBPAUD,20041014,004100,2.4694,2.4694,2.4694,2.4694
GBPAUD,20041014,004200,2.4696,2.4696,2.4696,2.4696
GBPAUD,20041014,004300,2.4696,2.4696,2.4696,2.4696
GBPAUD,20041014,004400,2.4696,2.4696,2.4696,2.4696
GBPAUD,20041014,004500,2.4696,2.4697,2.4695,2.4695
GBPAUD,20041014,004600,2.4695,2.4695,2.4694,2.4694
GBPAUD,20041014,004700,2.4694,2.4695,2.4694,2.4695
GBPAUD,20041014,004800,2.4695,2.4696,2.4695,2.4696
GBPAUD,20041014,004900,2.4697,2.4697,2.4694,2.4694
GBPAUD,20041014,005000,2.4694,2.4694,2.4694,2.4694
GBPAUD,20041014,005100,2.4694,2.4696,2.4694,2.4696
GBPAUD,20041014,005200,2.4694,2.4694,2.4694,2.4694
GBPAUD,20041014,005300,2.4694,2.4694,2.4694,2.4694
GBPAUD,20041014,005400,2.4694,2.4696,2.4694,2.4696
GBPAUD,20041014,005500,2.4695,2.4695,2.4694,2.4694
GBPAUD,20041014,005600,2.4694,2.4694,2.4694,2.4694
GBPAUD,20041014,005700,2.4695,2.4695,2.4695,2.4695
GBPAUD,20041014,005800,2.4695,2.4695,2.4694,2.4694
GBPAUD,20041014,005900,2.4694,2.4694,2.4693,2.4693
GBPAUD,20041014,010000,2.4693,2.4693,2.4693,2.4693
GBPAUD,20041014,010100,2.4694,2.4698,2.4694,2.4698
GBPAUD,20041014,010200,2.4698,2.4700,2.4698,2.4700
GBPAUD,20041014,010300,2.4700,2.4701,2.4700,2.4701
GBPAUD,20041014,010400,2.4702,2.4705,2.4702,2.4705
GBPAUD,20041014,010500,2.4706,2.4709,2.4706,2.4709
GBPAUD,20041014,010600,2.4709,2.4713,2.4709,2.4713
GBPAUD,20041014,010700,2.4713,2.4713,2.4713,2.4713
GBPAUD,20041014,010800,2.4713,2.4715,2.4713,2.4715
GBPAUD,20041014,010900,2.4715,2.4715,2.4713,2.4713
GBPAUD,20041014,011000,2.4713,2.4713,2.4711,2.4711
GBPAUD,20041014,011100,2.4711,2.4711,2.4711,2.4711
GBPAUD,20041014,011200,2.4713,2.4718,2.4713,2.4718
GBPAUD,20041014,011300,2.4720,2.4722,2.4720,2.4720
GBPAUD,20041014,011400,2.4718,2.4718,2.4715,2.4715
GBPAUD,20041014,011500,2.4715,2.4715,2.4713,2.4713
GBPAUD,20041014,011600,2.4713,2.4714,2.4713,2.4714
GBPAUD,20041014,011700,2.4715,2.4715,2.4713,2.4713
GBPAUD,20041014,011800,2.4713,2.4715,2.4713,2.4715
GBPAUD,20041014,011900,2.4715,2.4715,2.4711,2.4711
GBPAUD,20041014,012000,2.4711,2.4711,2.4708,2.4708
GBPAUD,20041014,012100,2.4709,2.4709,2.4709,2.4709
GBPAUD,20041014,012200,2.4709,2.4709,2.4708,2.4709
GBPAUD,20041014,012300,2.4709,2.4711,2.4709,2.4711
GBPAUD,20041014,012400,2.4711,2.4711,2.4709,2.4709
GBPAUD,20041014,012500,2.4709,2.4709,2.4709,2.4709
GBPAUD,20041014,012600,2.4709,2.4710,2.4709,2.4710
GBPAUD,20041014,012700,2.4710,2.4712,2.4710,2.4711
GBPAUD,20041014,012800,2.4711,2.4711,2.4711,2.4711
GBPAUD,20041014,012900,2.4711,2.4711,2.4709,2.4709
GBPAUD,20041014,013000,2.4709,2.4709,2.4709,2.4709
GBPAUD,20041014,013100,2.4709,2.4709,2.4709,2.4709
GBPAUD,20041014,013200,2.4711,2.4713,2.4711,2.4713
GBPAUD,20041014,013300,2.4715,2.4715,2.4713,2.4713
GBPAUD,20041014,013400,2.4715,2.4718,2.4715,2.4718
GBPAUD,20041014,013500,2.4718,2.4718,2.4714,2.4714
GBPAUD,20041014,013600,2.4715,2.4715,2.4715,2.4715
GBPAUD,20041014,013700,2.4718,2.4718,2.4718,2.4718
GBPAUD,20041014,013800,2.4720,2.4720,2.4720,2.4720
GBPAUD,20041014,013900,2.4722,2.4722,2.4722,2.4722
GBPAUD,20041014,014000,2.4722,2.4727,2.4722,2.4727
GBPAUD,20041014,014100,2.4729,2.4731,2.4729,2.4731
GBPAUD,20041014,014200,2.4731,2.4731,2.4731,2.4731
GBPAUD,20041014,014300,2.4737,2.4737,2.4734,2.4734
GBPAUD,20041014,014400,2.4731,2.4731,2.4728,2.4729
GBPAUD,20041014,014500,2.4732,2.4733,2.4732,2.4733
GBPAUD,20041014,014600,2.4733,2.4735,2.4733,2.4735
GBPAUD,20041014,014700,2.4735,2.4735,2.4735,2.4735
GBPAUD,20041014,014800,2.4734,2.4736,2.4734,2.4736
GBPAUD,20041014,014900,2.4737,2.4738,2.4737,2.4737
GBPAUD,20041014,015000,2.4736,2.4736,2.4734,2.4734
GBPAUD,20041014,015100,2.4734,2.4737,2.4734,2.4737
GBPAUD,20041014,015200,2.4740,2.4740,2.4738,2.4738
GBPAUD,20041014,015300,2.4739,2.4743,2.4739,2.4743
GBPAUD,20041014,015400,2.4743,2.4744,2.4743,2.4744
GBPAUD,20041014,015500,2.4744,2.4744,2.4744,2.4744
GBPAUD,20041014,015600,2.4741,2.4741,2.4741,2.4741
GBPAUD,20041014,015700,2.4743,2.4746,2.4743,2.4746
GBPAUD,20041014,015800,2.4746,2.4746,2.4744,2.4744
GBPAUD,20041014,015900,2.4745,2.4745,2.4745,2.4745
GBPAUD,20041014,020000,2.4746,2.4746,2.4743,2.4745
GBPAUD,20041014,020100,2.4746,2.4746,2.4746,2.4746
GBPAUD,20041014,020200,2.4748,2.4748,2.4746,2.4748
GBPAUD,20041014,020300,2.4748,2.4748,2.4744,2.4744
GBPAUD,20041014,020400,2.4746,2.4746,2.4746,2.4746
GBPAUD,20041014,020500,2.4746,2.4746,2.4746,2.4746
GBPAUD,20041014,020600,2.4746,2.4747,2.4746,2.4747
GBPAUD,20041014,020700,2.4747,2.4747,2.4747,2.4747
GBPAUD,20041014,020800,2.4747,2.4747,2.4747,2.4747
GBPAUD,20041014,020900,2.4750,2.4751,2.4750,2.4751
GBPAUD,20041014,021000,2.4752,2.4753,2.4752,2.4753
GBPAUD,20041014,021100,2.4755,2.4755,2.4755,2.4755
GBPAUD,20041014,021200,2.4755,2.4755,2.4753,2.4754
GBPAUD,20041014,021300,2.4752,2.4754,2.4752,2.4754
GBPAUD,20041014,021400,2.4754,2.4759,2.4754,2.4759
GBPAUD,20041014,021500,2.4759,2.4759,2.4759,2.4759
GBPAUD,20041014,021600,2.4759,2.4759,2.4759,2.4759
GBPAUD,20041014,021700,2.4759,2.4759,2.4759,2.4759
GBPAUD,20041014,021800,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041014,021900,2.4755,2.4755,2.4753,2.4753
GBPAUD,20041014,022000,2.4750,2.4750,2.4748,2.4748
GBPAUD,20041014,022100,2.4748,2.4750,2.4748,2.4750
GBPAUD,20041014,022200,2.4751,2.4751,2.4751,2.4751
GBPAUD,20041014,022300,2.4753,2.4755,2.4753,2.4755
GBPAUD,20041014,022400,2.4755,2.4759,2.4755,2.4759
GBPAUD,20041014,022500,2.4759,2.4759,2.4759,2.4759
GBPAUD,20041014,022600,2.4759,2.4759,2.4759,2.4759
GBPAUD,20041014,022700,2.4759,2.4762,2.4759,2.4762
GBPAUD,20041014,022800,2.4763,2.4766,2.4763,2.4766
GBPAUD,20041014,022900,2.4769,2.4773,2.4769,2.4773
GBPAUD,20041014,023000,2.4774,2.4779,2.4774,2.4779
GBPAUD,20041014,023100,2.4779,2.4780,2.4779,2.4780
GBPAUD,20041014,023200,2.4782,2.4785,2.4782,2.4785
GBPAUD,20041014,023300,2.4787,2.4787,2.4783,2.4783
GBPAUD,20041014,023400,2.4783,2.4793,2.4783,2.4793
GBPAUD,20041014,023500,2.4794,2.4794,2.4794,2.4794
GBPAUD,20041014,023600,2.4795,2.4795,2.4793,2.4793
GBPAUD,20041014,023700,2.4792,2.4792,2.4792,2.4792
GBPAUD,20041014,023800,2.4792,2.4794,2.4792,2.4794
GBPAUD,20041014,023900,2.4796,2.4799,2.4796,2.4799
GBPAUD,20041014,024000,2.4798,2.4798,2.4797,2.4797
GBPAUD,20041014,024100,2.4796,2.4796,2.4792,2.4792
GBPAUD,20041014,024200,2.4792,2.4792,2.4789,2.4789
GBPAUD,20041014,024300,2.4789,2.4789,2.4783,2.4783
GBPAUD,20041014,024400,2.4782,2.4782,2.4778,2.4778
GBPAUD,20041014,024500,2.4778,2.4778,2.4778,2.4778
GBPAUD,20041014,024600,2.4780,2.4780,2.4779,2.4779
GBPAUD,20041014,024700,2.4779,2.4783,2.4779,2.4783
GBPAUD,20041014,024800,2.4784,2.4786,2.4784,2.4786
GBPAUD,20041014,024900,2.4786,2.4786,2.4783,2.4783
GBPAUD,20041014,025000,2.4783,2.4783,2.4782,2.4782
GBPAUD,20041014,025100,2.4781,2.4783,2.4781,2.4783
GBPAUD,20041014,025200,2.4783,2.4785,2.4783,2.4785
GBPAUD,20041014,025300,2.4786,2.4786,2.4786,2.4786
GBPAUD,20041014,025400,2.4786,2.4786,2.4785,2.4785
GBPAUD,20041014,025500,2.4785,2.4785,2.4777,2.4777
GBPAUD,20041014,025600,2.4776,2.4780,2.4776,2.4780
GBPAUD,20041014,025700,2.4781,2.4784,2.4781,2.4783
GBPAUD,20041014,025800,2.4783,2.4783,2.4780,2.4782
GBPAUD,20041014,025900,2.4782,2.4786,2.4782,2.4786
GBPAUD,20041014,030000,2.4786,2.4790,2.4786,2.4790
GBPAUD,20041014,030100,2.4790,2.4792,2.4790,2.4792
GBPAUD,20041014,030200,2.4792,2.4797,2.4792,2.4797
GBPAUD,20041014,030300,2.4797,2.4799,2.4797,2.4799
GBPAUD,20041014,030400,2.4799,2.4799,2.4793,2.4793
GBPAUD,20041014,030500,2.4792,2.4792,2.4783,2.4783
GBPAUD,20041014,030600,2.4782,2.4782,2.4781,2.4781
GBPAUD,20041014,030700,2.4780,2.4781,2.4780,2.4781
GBPAUD,20041014,030800,2.4782,2.4783,2.4781,2.4781
GBPAUD,20041014,030900,2.4780,2.4780,2.4780,2.4780
GBPAUD,20041014,031000,2.4779,2.4783,2.4779,2.4783
GBPAUD,20041014,031100,2.4784,2.4784,2.4784,2.4784
GBPAUD,20041014,031200,2.4786,2.4789,2.4786,2.4789
GBPAUD,20041014,031300,2.4789,2.4790,2.4789,2.4790
GBPAUD,20041014,031400,2.4790,2.4792,2.4789,2.4789
GBPAUD,20041014,031500,2.4787,2.4789,2.4787,2.4789
GBPAUD,20041014,031600,2.4789,2.4790,2.4789,2.4790
GBPAUD,20041014,031700,2.4790,2.4790,2.4789,2.4789
GBPAUD,20041014,031800,2.4789,2.4791,2.4789,2.4791
GBPAUD,20041014,031900,2.4791,2.4791,2.4791,2.4791
GBPAUD,20041014,032000,2.4794,2.4794,2.4791,2.4791
GBPAUD,20041014,032100,2.4789,2.4790,2.4789,2.4790
GBPAUD,20041014,032200,2.4790,2.4790,2.4790,2.4790
GBPAUD,20041014,032300,2.4791,2.4791,2.4787,2.4787
GBPAUD,20041014,032400,2.4787,2.4787,2.4784,2.4784
GBPAUD,20041014,032500,2.4784,2.4784,2.4784,2.4784
GBPAUD,20041014,032600,2.4784,2.4784,2.4783,2.4783
GBPAUD,20041014,032700,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041014,032800,2.4783,2.4783,2.4782,2.4782
GBPAUD,20041014,032900,2.4782,2.4782,2.4782,2.4782
GBPAUD,20041014,033000,2.4784,2.4784,2.4783,2.4783
GBPAUD,20041014,033100,2.4783,2.4783,2.4780,2.4780
GBPAUD,20041014,033200,2.4780,2.4780,2.4780,2.4780
GBPAUD,20041014,033300,2.4782,2.4782,2.4782,2.4782
GBPAUD,20041014,033400,2.4778,2.4778,2.4776,2.4776
GBPAUD,20041014,033500,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041014,033600,2.4776,2.4777,2.4776,2.4777
GBPAUD,20041014,033700,2.4777,2.4777,2.4777,2.4777
GBPAUD,20041014,033800,2.4776,2.4776,2.4775,2.4775
GBPAUD,20041014,033900,2.4774,2.4776,2.4774,2.4776
GBPAUD,20041014,034000,2.4776,2.4778,2.4776,2.4778
GBPAUD,20041014,034100,2.4778,2.4778,2.4778,2.4778
GBPAUD,20041014,034200,2.4779,2.4779,2.4778,2.4778
GBPAUD,20041014,034300,2.4778,2.4778,2.4778,2.4778
GBPAUD,20041014,034400,2.4778,2.4778,2.4778,2.4778
GBPAUD,20041014,034500,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041014,034600,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041014,034700,2.4776,2.4778,2.4776,2.4778
GBPAUD,20041014,034800,2.4778,2.4778,2.4778,2.4778
GBPAUD,20041014,034900,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041014,035000,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041014,035100,2.4776,2.4776,2.4775,2.4775
GBPAUD,20041014,035200,2.4775,2.4775,2.4775,2.4775
GBPAUD,20041014,035300,2.4775,2.4775,2.4774,2.4774
GBPAUD,20041014,035400,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041014,035500,2.4774,2.4774,2.4773,2.4773
GBPAUD,20041014,035600,2.4772,2.4772,2.4772,2.4772
GBPAUD,20041014,035700,2.4772,2.4772,2.4771,2.4771
GBPAUD,20041014,035800,2.4771,2.4771,2.4771,2.4771
GBPAUD,20041014,035900,2.4769,2.4769,2.4764,2.4764
GBPAUD,20041014,040000,2.4763,2.4763,2.4760,2.4761
GBPAUD,20041014,040100,2.4761,2.4761,2.4758,2.4760
GBPAUD,20041014,040200,2.4760,2.4760,2.4760,2.4760
GBPAUD,20041014,040300,2.4760,2.4760,2.4756,2.4756
GBPAUD,20041014,040400,2.4755,2.4755,2.4751,2.4751
GBPAUD,20041014,040500,2.4748,2.4748,2.4742,2.4742
GBPAUD,20041014,040600,2.4741,2.4741,2.4741,2.4741
GBPAUD,20041014,040700,2.4741,2.4745,2.4741,2.4745
GBPAUD,20041014,040800,2.4743,2.4743,2.4743,2.4743
GBPAUD,20041014,040900,2.4743,2.4743,2.4742,2.4742
GBPAUD,20041014,041000,2.4742,2.4742,2.4742,2.4742
GBPAUD,20041014,041100,2.4742,2.4742,2.4742,2.4742
GBPAUD,20041014,041200,2.4742,2.4742,2.4741,2.4741
GBPAUD,20041014,041300,2.4741,2.4741,2.4738,2.4738
GBPAUD,20041014,041400,2.4738,2.4738,2.4735,2.4735
GBPAUD,20041014,041500,2.4734,2.4734,2.4734,2.4734
GBPAUD,20041014,041600,2.4734,2.4734,2.4730,2.4730
GBPAUD,20041014,041700,2.4730,2.4730,2.4730,2.4730
GBPAUD,20041014,041800,2.4726,2.4728,2.4725,2.4728
GBPAUD,20041014,041900,2.4729,2.4729,2.4729,2.4729
GBPAUD,20041014,042000,2.4730,2.4730,2.4729,2.4729
GBPAUD,20041014,042100,2.4729,2.4730,2.4729,2.4730
GBPAUD,20041014,042200,2.4730,2.4732,2.4730,2.4732
GBPAUD,20041014,042300,2.4732,2.4732,2.4732,2.4732
GBPAUD,20041014,042400,2.4732,2.4732,2.4730,2.4730
GBPAUD,20041014,042500,2.4729,2.4729,2.4727,2.4727
GBPAUD,20041014,042600,2.4727,2.4729,2.4727,2.4729
GBPAUD,20041014,042700,2.4729,2.4729,2.4729,2.4729
GBPAUD,20041014,042800,2.4728,2.4732,2.4728,2.4732
GBPAUD,20041014,042900,2.4733,2.4733,2.4731,2.4731
GBPAUD,20041014,043000,2.4731,2.4732,2.4731,2.4732
GBPAUD,20041014,043100,2.4732,2.4732,2.4732,2.4732
GBPAUD,20041014,043200,2.4732,2.4732,2.4732,2.4732
GBPAUD,20041014,043300,2.4732,2.4736,2.4732,2.4736
GBPAUD,20041014,043400,2.4736,2.4736,2.4735,2.4735
GBPAUD,20041014,043500,2.4735,2.4737,2.4735,2.4737
GBPAUD,20041014,043600,2.4736,2.4737,2.4735,2.4737
GBPAUD,20041014,043700,2.4737,2.4740,2.4737,2.4740
GBPAUD,20041014,043800,2.4740,2.4741,2.4740,2.4741
GBPAUD,20041014,043900,2.4741,2.4743,2.4741,2.4743
GBPAUD,20041014,044000,2.4743,2.4743,2.4740,2.4740
GBPAUD,20041014,044100,2.4740,2.4740,2.4740,2.4740
GBPAUD,20041014,044200,2.4740,2.4740,2.4740,2.4740
GBPAUD,20041014,044300,2.4740,2.4741,2.4740,2.4741
GBPAUD,20041014,044400,2.4742,2.4743,2.4742,2.4743
GBPAUD,20041014,044500,2.4743,2.4743,2.4742,2.4742
GBPAUD,20041014,044600,2.4742,2.4744,2.4742,2.4744
GBPAUD,20041014,044700,2.4744,2.4744,2.4741,2.4741
GBPAUD,20041014,044800,2.4741,2.4741,2.4738,2.4738
GBPAUD,20041014,044900,2.4738,2.4738,2.4737,2.4737
GBPAUD,20041014,045000,2.4737,2.4737,2.4735,2.4735
GBPAUD,20041014,045100,2.4735,2.4735,2.4734,2.4734
GBPAUD,20041014,045200,2.4734,2.4734,2.4734,2.4734
GBPAUD,20041014,045300,2.4734,2.4734,2.4734,2.4734
GBPAUD,20041014,045400,2.4734,2.4736,2.4734,2.4736
GBPAUD,20041014,045500,2.4737,2.4740,2.4737,2.4740
GBPAUD,20041014,045600,2.4740,2.4742,2.4740,2.4742
GBPAUD,20041014,045700,2.4742,2.4742,2.4742,2.4742
GBPAUD,20041014,045800,2.4744,2.4744,2.4744,2.4744
GBPAUD,20041014,045900,2.4744,2.4744,2.4744,2.4744
GBPAUD,20041014,050000,2.4744,2.4748,2.4744,2.4748
GBPAUD,20041014,050100,2.4748,2.4748,2.4748,2.4748
GBPAUD,20041014,050200,2.4747,2.4747,2.4746,2.4746
GBPAUD,20041014,050300,2.4744,2.4746,2.4744,2.4746
GBPAUD,20041014,050400,2.4748,2.4748,2.4748,2.4748
GBPAUD,20041014,050500,2.4748,2.4748,2.4748,2.4748
GBPAUD,20041014,050600,2.4748,2.4748,2.4747,2.4747
GBPAUD,20041014,050700,2.4747,2.4747,2.4743,2.4743
GBPAUD,20041014,050800,2.4743,2.4744,2.4743,2.4744
GBPAUD,20041014,050900,2.4744,2.4744,2.4744,2.4744
GBPAUD,20041014,051000,2.4748,2.4749,2.4748,2.4749
GBPAUD,20041014,051100,2.4749,2.4749,2.4748,2.4748
GBPAUD,20041014,051200,2.4748,2.4748,2.4748,2.4748
GBPAUD,20041014,051300,2.4750,2.4751,2.4750,2.4751
GBPAUD,20041014,051400,2.4751,2.4751,2.4751,2.4751
GBPAUD,20041014,051500,2.4752,2.4752,2.4752,2.4752
GBPAUD,20041014,051600,2.4752,2.4752,2.4752,2.4752
GBPAUD,20041014,051700,2.4751,2.4751,2.4751,2.4751
GBPAUD,20041014,051800,2.4751,2.4751,2.4750,2.4750
GBPAUD,20041014,051900,2.4750,2.4750,2.4750,2.4750
GBPAUD,20041014,052000,2.4750,2.4750,2.4750,2.4750
GBPAUD,20041014,052100,2.4750,2.4750,2.4750,2.4750
GBPAUD,20041014,052200,2.4752,2.4752,2.4752,2.4752
GBPAUD,20041014,052300,2.4754,2.4756,2.4754,2.4756
GBPAUD,20041014,052400,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041014,052500,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041014,052600,2.4751,2.4751,2.4751,2.4751
GBPAUD,20041014,052700,2.4751,2.4751,2.4750,2.4750
GBPAUD,20041014,052800,2.4750,2.4753,2.4750,2.4753
GBPAUD,20041014,052900,2.4754,2.4754,2.4754,2.4754
GBPAUD,20041014,053000,2.4755,2.4755,2.4751,2.4751
GBPAUD,20041014,053100,2.4751,2.4753,2.4751,2.4753
GBPAUD,20041014,053200,2.4754,2.4754,2.4754,2.4754
GBPAUD,20041014,053300,2.4754,2.4754,2.4753,2.4753
GBPAUD,20041014,053400,2.4751,2.4751,2.4751,2.4751
GBPAUD,20041014,053500,2.4751,2.4751,2.4746,2.4746
GBPAUD,20041014,053600,2.4745,2.4746,2.4743,2.4744
GBPAUD,20041014,053700,2.4743,2.4744,2.4743,2.4744
GBPAUD,20041014,053800,2.4744,2.4744,2.4742,2.4742
GBPAUD,20041014,053900,2.4744,2.4744,2.4744,2.4744
GBPAUD,20041014,054000,2.4744,2.4744,2.4743,2.4743
GBPAUD,20041014,054100,2.4744,2.4746,2.4744,2.4746
GBPAUD,20041014,054200,2.4744,2.4744,2.4744,2.4744
GBPAUD,20041014,054300,2.4741,2.4741,2.4740,2.4740
GBPAUD,20041014,054400,2.4740,2.4741,2.4740,2.4741
GBPAUD,20041014,054500,2.4741,2.4741,2.4741,2.4741
GBPAUD,20041014,054600,2.4741,2.4741,2.4739,2.4739
GBPAUD,20041014,054700,2.4739,2.4740,2.4739,2.4740
GBPAUD,20041014,054800,2.4740,2.4742,2.4740,2.4742
GBPAUD,20041014,054900,2.4741,2.4741,2.4741,2.4741
GBPAUD,20041014,055000,2.4740,2.4740,2.4739,2.4739
GBPAUD,20041014,055100,2.4741,2.4742,2.4741,2.4742
GBPAUD,20041014,055200,2.4741,2.4741,2.4740,2.4740
GBPAUD,20041014,055300,2.4741,2.4741,2.4741,2.4741
GBPAUD,20041014,055400,2.4741,2.4741,2.4741,2.4741
GBPAUD,20041014,055500,2.4741,2.4741,2.4741,2.4741
GBPAUD,20041014,055600,2.4741,2.4741,2.4740,2.4740
GBPAUD,20041014,055700,2.4738,2.4738,2.4736,2.4736
GBPAUD,20041014,055800,2.4736,2.4739,2.4736,2.4739
GBPAUD,20041014,055900,2.4740,2.4741,2.4740,2.4741
GBPAUD,20041014,060000,2.4742,2.4742,2.4739,2.4739
GBPAUD,20041014,060100,2.4739,2.4739,2.4737,2.4737
GBPAUD,20041014,060200,2.4737,2.4740,2.4737,2.4740
GBPAUD,20041014,060300,2.4741,2.4741,2.4741,2.4741
GBPAUD,20041014,060400,2.4741,2.4741,2.4740,2.4740
GBPAUD,20041014,060500,2.4741,2.4741,2.4741,2.4741
GBPAUD,20041014,060600,2.4741,2.4746,2.4741,2.4746
GBPAUD,20041014,060700,2.4744,2.4747,2.4744,2.4746
GBPAUD,20041014,060800,2.4746,2.4746,2.4742,2.4742
GBPAUD,20041014,060900,2.4743,2.4743,2.4743,2.4743
GBPAUD,20041014,061000,2.4743,2.4743,2.4743,2.4743
GBPAUD,20041014,061100,2.4742,2.4746,2.4742,2.4746
GBPAUD,20041014,061200,2.4746,2.4750,2.4746,2.4750
GBPAUD,20041014,061300,2.4748,2.4748,2.4748,2.4748
GBPAUD,20041014,061400,2.4747,2.4747,2.4747,2.4747
GBPAUD,20041014,061500,2.4745,2.4745,2.4745,2.4745
GBPAUD,20041014,061600,2.4745,2.4745,2.4744,2.4744
GBPAUD,20041014,061700,2.4741,2.4741,2.4739,2.4739
GBPAUD,20041014,061800,2.4740,2.4740,2.4740,2.4740
GBPAUD,20041014,061900,2.4740,2.4741,2.4740,2.4741
GBPAUD,20041014,062000,2.4741,2.4742,2.4741,2.4742
GBPAUD,20041014,062100,2.4743,2.4744,2.4743,2.4744
GBPAUD,20041014,062200,2.4746,2.4746,2.4746,2.4746
GBPAUD,20041014,062300,2.4746,2.4746,2.4746,2.4746
GBPAUD,20041014,062400,2.4748,2.4750,2.4748,2.4750
GBPAUD,20041014,062500,2.4750,2.4750,2.4750,2.4750
GBPAUD,20041014,062600,2.4750,2.4750,2.4748,2.4748
GBPAUD,20041014,062700,2.4748,2.4752,2.4748,2.4750
GBPAUD,20041014,062800,2.4750,2.4752,2.4750,2.4752
GBPAUD,20041014,062900,2.4752,2.4754,2.4752,2.4753
GBPAUD,20041014,063000,2.4753,2.4754,2.4753,2.4754
GBPAUD,20041014,063100,2.4753,2.4753,2.4751,2.4751
GBPAUD,20041014,063200,2.4750,2.4750,2.4748,2.4748
GBPAUD,20041014,063300,2.4748,2.4748,2.4748,2.4748
GBPAUD,20041014,063400,2.4747,2.4747,2.4744,2.4744
GBPAUD,20041014,063500,2.4746,2.4746,2.4746,2.4746
GBPAUD,20041014,063600,2.4748,2.4750,2.4748,2.4750
GBPAUD,20041014,063700,2.4750,2.4751,2.4750,2.4751
GBPAUD,20041014,063800,2.4751,2.4751,2.4751,2.4751
GBPAUD,20041014,063900,2.4753,2.4753,2.4752,2.4752
GBPAUD,20041014,064000,2.4752,2.4752,2.4752,2.4752
GBPAUD,20041014,064100,2.4752,2.4752,2.4752,2.4752
GBPAUD,20041014,064200,2.4752,2.4752,2.4752,2.4752
GBPAUD,20041014,064300,2.4752,2.4752,2.4752,2.4752
GBPAUD,20041014,064400,2.4750,2.4750,2.4750,2.4750
GBPAUD,20041014,064500,2.4750,2.4753,2.4750,2.4753
GBPAUD,20041014,064600,2.4753,2.4753,2.4753,2.4753
GBPAUD,20041014,064700,2.4753,2.4753,2.4753,2.4753
GBPAUD,20041014,064800,2.4755,2.4755,2.4755,2.4755
GBPAUD,20041014,064900,2.4754,2.4755,2.4754,2.4755
GBPAUD,20041014,065000,2.4755,2.4756,2.4755,2.4756
GBPAUD,20041014,065100,2.4757,2.4757,2.4755,2.4755
GBPAUD,20041014,065200,2.4755,2.4755,2.4755,2.4755
GBPAUD,20041014,065300,2.4755,2.4755,2.4755,2.4755
GBPAUD,20041014,065400,2.4754,2.4755,2.4754,2.4755
GBPAUD,20041014,065500,2.4755,2.4755,2.4755,2.4755
GBPAUD,20041014,065600,2.4754,2.4754,2.4754,2.4754
GBPAUD,20041014,065700,2.4754,2.4755,2.4754,2.4755
GBPAUD,20041014,065800,2.4755,2.4755,2.4754,2.4754
GBPAUD,20041014,065900,2.4754,2.4754,2.4752,2.4752
GBPAUD,20041014,070000,2.4754,2.4754,2.4754,2.4754
GBPAUD,20041014,070100,2.4754,2.4754,2.4753,2.4753
GBPAUD,20041014,070200,2.4752,2.4754,2.4752,2.4754
GBPAUD,20041014,070300,2.4754,2.4754,2.4751,2.4753
GBPAUD,20041014,070400,2.4754,2.4760,2.4754,2.4760
GBPAUD,20041014,070500,2.4759,2.4767,2.4759,2.4767
GBPAUD,20041014,070600,2.4768,2.4771,2.4768,2.4771
GBPAUD,20041014,070700,2.4771,2.4772,2.4771,2.4772
GBPAUD,20041014,070800,2.4772,2.4772,2.4772,2.4772
GBPAUD,20041014,070900,2.4772,2.4772,2.4768,2.4768
GBPAUD,20041014,071000,2.4766,2.4766,2.4766,2.4766
GBPAUD,20041014,071100,2.4766,2.4766,2.4764,2.4764
GBPAUD,20041014,071200,2.4764,2.4765,2.4764,2.4765
GBPAUD,20041014,071300,2.4766,2.4768,2.4766,2.4768
GBPAUD,20041014,071400,2.4768,2.4769,2.4768,2.4769
GBPAUD,20041014,071500,2.4769,2.4769,2.4765,2.4765
GBPAUD,20041014,071600,2.4764,2.4764,2.4764,2.4764
GBPAUD,20041014,071700,2.4764,2.4767,2.4764,2.4767
GBPAUD,20041014,071800,2.4769,2.4769,2.4769,2.4769
GBPAUD,20041014,071900,2.4769,2.4771,2.4769,2.4770
GBPAUD,20041014,072000,2.4770,2.4772,2.4770,2.4772
GBPAUD,20041014,072100,2.4772,2.4773,2.4772,2.4773
GBPAUD,20041014,072200,2.4773,2.4773,2.4772,2.4773
GBPAUD,20041014,072300,2.4773,2.4773,2.4772,2.4772
GBPAUD,20041014,072400,2.4772,2.4773,2.4772,2.4773
GBPAUD,20041014,072500,2.4775,2.4775,2.4771,2.4771
GBPAUD,20041014,072600,2.4770,2.4770,2.4767,2.4768
GBPAUD,20041014,072700,2.4768,2.4771,2.4768,2.4771
GBPAUD,20041014,072800,2.4771,2.4771,2.4771,2.4771
GBPAUD,20041014,072900,2.4771,2.4771,2.4771,2.4771
GBPAUD,20041014,073000,2.4769,2.4769,2.4769,2.4769
GBPAUD,20041014,073100,2.4769,2.4769,2.4768,2.4769
GBPAUD,20041014,073200,2.4771,2.4771,2.4769,2.4769
GBPAUD,20041014,073300,2.4769,2.4773,2.4769,2.4773
GBPAUD,20041014,073400,2.4773,2.4773,2.4772,2.4772
GBPAUD,20041014,073500,2.4772,2.4772,2.4772,2.4772
GBPAUD,20041014,073600,2.4773,2.4773,2.4773,2.4773
GBPAUD,20041014,073700,2.4773,2.4773,2.4773,2.4773
GBPAUD,20041014,073800,2.4774,2.4777,2.4774,2.4777
GBPAUD,20041014,073900,2.4777,2.4777,2.4775,2.4775
GBPAUD,20041014,074000,2.4775,2.4776,2.4775,2.4776
GBPAUD,20041014,074100,2.4777,2.4777,2.4777,2.4777
GBPAUD,20041014,074200,2.4777,2.4777,2.4775,2.4775
GBPAUD,20041014,074300,2.4773,2.4773,2.4771,2.4772
GBPAUD,20041014,074400,2.4773,2.4776,2.4773,2.4776
GBPAUD,20041014,074500,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041014,074600,2.4775,2.4775,2.4775,2.4775
GBPAUD,20041014,074700,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041014,074800,2.4776,2.4776,2.4773,2.4773
GBPAUD,20041014,074900,2.4771,2.4771,2.4771,2.4771
GBPAUD,20041014,075000,2.4772,2.4772,2.4771,2.4771
GBPAUD,20041014,075100,2.4771,2.4771,2.4766,2.4766
GBPAUD,20041014,075200,2.4766,2.4767,2.4766,2.4767
GBPAUD,20041014,075300,2.4768,2.4768,2.4766,2.4768
GBPAUD,20041014,075400,2.4768,2.4768,2.4768,2.4768
GBPAUD,20041014,075500,2.4768,2.4768,2.4768,2.4768
GBPAUD,20041014,075600,2.4765,2.4765,2.4764,2.4765
GBPAUD,20041014,075700,2.4765,2.4765,2.4764,2.4765
GBPAUD,20041014,075800,2.4765,2.4765,2.4764,2.4764
GBPAUD,20041014,075900,2.4764,2.4764,2.4762,2.4762
GBPAUD,20041014,080000,2.4762,2.4762,2.4762,2.4762
GBPAUD,20041014,080100,2.4761,2.4761,2.4747,2.4747
GBPAUD,20041014,080200,2.4748,2.4750,2.4748,2.4750
GBPAUD,20041014,080300,2.4750,2.4750,2.4748,2.4748
GBPAUD,20041014,080400,2.4748,2.4748,2.4748,2.4748
GBPAUD,20041014,080500,2.4746,2.4746,2.4746,2.4746
GBPAUD,20041014,080600,2.4747,2.4747,2.4743,2.4745
GBPAUD,20041014,080700,2.4746,2.4746,2.4744,2.4744
GBPAUD,20041014,080800,2.4746,2.4750,2.4746,2.4748
GBPAUD,20041014,080900,2.4747,2.4748,2.4747,2.4748
GBPAUD,20041014,081000,2.4748,2.4748,2.4747,2.4748
GBPAUD,20041014,081100,2.4748,2.4748,2.4743,2.4743
GBPAUD,20041014,081200,2.4741,2.4741,2.4736,2.4736
GBPAUD,20041014,081300,2.4737,2.4737,2.4735,2.4735
GBPAUD,20041014,081400,2.4734,2.4735,2.4732,2.4732
GBPAUD,20041014,081500,2.4731,2.4732,2.4730,2.4732
GBPAUD,20041014,081600,2.4732,2.4732,2.4732,2.4732
GBPAUD,20041014,081700,2.4730,2.4736,2.4730,2.4736
GBPAUD,20041014,081800,2.4738,2.4738,2.4738,2.4738
GBPAUD,20041014,081900,2.4739,2.4739,2.4736,2.4737
GBPAUD,20041014,082000,2.4738,2.4738,2.4738,2.4738
GBPAUD,20041014,082100,2.4736,2.4741,2.4734,2.4741
GBPAUD,20041014,082200,2.4741,2.4742,2.4738,2.4742
GBPAUD,20041014,082300,2.4743,2.4743,2.4743,2.4743
GBPAUD,20041014,082400,2.4743,2.4743,2.4737,2.4737
GBPAUD,20041014,082500,2.4737,2.4739,2.4737,2.4739
GBPAUD,20041014,082600,2.4739,2.4741,2.4739,2.4741
GBPAUD,20041014,082700,2.4741,2.4744,2.4741,2.4744
GBPAUD,20041014,082800,2.4744,2.4744,2.4744,2.4744
GBPAUD,20041014,082900,2.4744,2.4744,2.4744,2.4744
GBPAUD,20041014,083000,2.4743,2.4743,2.4743,2.4743
GBPAUD,20041014,083100,2.4742,2.4742,2.4741,2.4741
GBPAUD,20041014,083200,2.4739,2.4739,2.4737,2.4737
GBPAUD,20041014,083300,2.4738,2.4741,2.4738,2.4741
GBPAUD,20041014,083400,2.4741,2.4746,2.4741,2.4746
GBPAUD,20041014,083500,2.4746,2.4746,2.4746,2.4746
GBPAUD,20041014,083600,2.4746,2.4747,2.4746,2.4747
GBPAUD,20041014,083700,2.4748,2.4750,2.4748,2.4750
GBPAUD,20041014,083800,2.4751,2.4751,2.4751,2.4751
GBPAUD,20041014,083900,2.4751,2.4751,2.4750,2.4751
GBPAUD,20041014,084000,2.4753,2.4754,2.4752,2.4754
GBPAUD,20041014,084100,2.4755,2.4755,2.4754,2.4754
GBPAUD,20041014,084200,2.4753,2.4753,2.4751,2.4751
GBPAUD,20041014,084300,2.4751,2.4755,2.4751,2.4755
GBPAUD,20041014,084400,2.4755,2.4758,2.4755,2.4758
GBPAUD,20041014,084500,2.4758,2.4758,2.4754,2.4754
GBPAUD,20041014,084600,2.4754,2.4754,2.4750,2.4750
GBPAUD,20041014,084700,2.4748,2.4748,2.4743,2.4743
GBPAUD,20041014,084800,2.4743,2.4743,2.4743,2.4743
GBPAUD,20041014,084900,2.4743,2.4745,2.4743,2.4745
GBPAUD,20041014,085000,2.4745,2.4746,2.4745,2.4745
GBPAUD,20041014,085100,2.4747,2.4750,2.4747,2.4750
GBPAUD,20041014,085200,2.4750,2.4750,2.4748,2.4748
GBPAUD,20041014,085300,2.4748,2.4748,2.4744,2.4744
GBPAUD,20041014,085400,2.4743,2.4745,2.4743,2.4745
GBPAUD,20041014,085500,2.4745,2.4746,2.4745,2.4746
GBPAUD,20041014,085600,2.4745,2.4748,2.4745,2.4748
GBPAUD,20041014,085700,2.4747,2.4747,2.4741,2.4741
GBPAUD,20041014,085800,2.4743,2.4744,2.4743,2.4744
GBPAUD,20041014,085900,2.4745,2.4746,2.4743,2.4743
GBPAUD,20041014,090000,2.4741,2.4747,2.4741,2.4747
GBPAUD,20041014,090100,2.4748,2.4754,2.4748,2.4754
GBPAUD,20041014,090200,2.4755,2.4755,2.4753,2.4754
GBPAUD,20041014,090300,2.4753,2.4758,2.4751,2.4758
GBPAUD,20041014,090400,2.4761,2.4766,2.4761,2.4766
GBPAUD,20041014,090500,2.4768,2.4775,2.4768,2.4775
GBPAUD,20041014,090600,2.4778,2.4778,2.4772,2.4772
GBPAUD,20041014,090700,2.4771,2.4775,2.4771,2.4772
GBPAUD,20041014,090800,2.4771,2.4771,2.4758,2.4758
GBPAUD,20041014,090900,2.4755,2.4755,2.4755,2.4755
GBPAUD,20041014,091000,2.4757,2.4761,2.4757,2.4759
GBPAUD,20041014,091100,2.4757,2.4758,2.4755,2.4755
GBPAUD,20041014,091200,2.4756,2.4757,2.4756,2.4757
GBPAUD,20041014,091300,2.4757,2.4762,2.4757,2.4762
GBPAUD,20041014,091400,2.4761,2.4761,2.4757,2.4757
GBPAUD,20041014,091500,2.4758,2.4761,2.4758,2.4761
GBPAUD,20041014,091600,2.4762,2.4764,2.4761,2.4761
GBPAUD,20041014,091700,2.4762,2.4766,2.4762,2.4766
GBPAUD,20041014,091800,2.4765,2.4766,2.4764,2.4766
GBPAUD,20041014,091900,2.4767,2.4769,2.4767,2.4768
GBPAUD,20041014,092000,2.4767,2.4767,2.4765,2.4767
GBPAUD,20041014,092100,2.4769,2.4771,2.4769,2.4771
GBPAUD,20041014,092200,2.4772,2.4775,2.4772,2.4772
GBPAUD,20041014,092300,2.4773,2.4773,2.4771,2.4771
GBPAUD,20041014,092400,2.4771,2.4773,2.4771,2.4773
GBPAUD,20041014,092500,2.4773,2.4773,2.4768,2.4771
GBPAUD,20041014,092600,2.4772,2.4777,2.4772,2.4777
GBPAUD,20041014,092700,2.4779,2.4779,2.4778,2.4778
GBPAUD,20041014,092800,2.4778,2.4779,2.4778,2.4778
GBPAUD,20041014,092900,2.4775,2.4778,2.4775,2.4778
GBPAUD,20041014,093000,2.4779,2.4785,2.4779,2.4785
GBPAUD,20041014,093100,2.4788,2.4795,2.4788,2.4794
GBPAUD,20041014,093200,2.4796,2.4796,2.4790,2.4794
GBPAUD,20041014,093300,2.4795,2.4795,2.4792,2.4792
GBPAUD,20041014,093400,2.4790,2.4795,2.4790,2.4794
GBPAUD,20041014,093500,2.4793,2.4794,2.4793,2.4794
GBPAUD,20041014,093600,2.4794,2.4794,2.4792,2.4792
GBPAUD,20041014,093700,2.4792,2.4792,2.4790,2.4790
GBPAUD,20041014,093800,2.4791,2.4797,2.4791,2.4796
GBPAUD,20041014,093900,2.4798,2.4804,2.4798,2.4804
GBPAUD,20041014,094000,2.4804,2.4804,2.4802,2.4802
GBPAUD,20041014,094100,2.4802,2.4802,2.4801,2.4801
GBPAUD,20041014,094200,2.4799,2.4799,2.4792,2.4792
GBPAUD,20041014,094300,2.4792,2.4793,2.4792,2.4793
GBPAUD,20041014,094400,2.4794,2.4803,2.4794,2.4803
GBPAUD,20041014,094500,2.4801,2.4801,2.4798,2.4799
GBPAUD,20041014,094600,2.4801,2.4801,2.4796,2.4798
GBPAUD,20041014,094700,2.4797,2.4804,2.4797,2.4804
GBPAUD,20041014,094800,2.4805,2.4809,2.4805,2.4809
GBPAUD,20041014,094900,2.4811,2.4811,2.4790,2.4790
GBPAUD,20041014,095000,2.4791,2.4792,2.4791,2.4791
GBPAUD,20041014,095100,2.4789,2.4789,2.4782,2.4789
GBPAUD,20041014,095200,2.4791,2.4796,2.4790,2.4793
GBPAUD,20041014,095300,2.4792,2.4803,2.4792,2.4803
GBPAUD,20041014,095400,2.4804,2.4807,2.4803,2.4803
GBPAUD,20041014,095500,2.4801,2.4803,2.4800,2.4803
GBPAUD,20041014,095600,2.4804,2.4808,2.4804,2.4808
GBPAUD,20041014,095700,2.4809,2.4813,2.4809,2.4813
GBPAUD,20041014,095800,2.4813,2.4813,2.4809,2.4809
GBPAUD,20041014,095900,2.4808,2.4808,2.4805,2.4805
GBPAUD,20041014,100000,2.4807,2.4815,2.4807,2.4815
GBPAUD,20041014,100100,2.4815,2.4815,2.4815,2.4815
GBPAUD,20041014,100200,2.4815,2.4820,2.4815,2.4820
GBPAUD,20041014,100300,2.4822,2.4822,2.4819,2.4819
GBPAUD,20041014,100400,2.4818,2.4818,2.4814,2.4814
GBPAUD,20041014,100500,2.4815,2.4815,2.4811,2.4811
GBPAUD,20041014,100600,2.4808,2.4808,2.4801,2.4804
GBPAUD,20041014,100700,2.4806,2.4806,2.4803,2.4803
GBPAUD,20041014,100800,2.4801,2.4803,2.4800,2.4800
GBPAUD,20041014,100900,2.4800,2.4800,2.4798,2.4798
GBPAUD,20041014,101000,2.4796,2.4797,2.4796,2.4797
GBPAUD,20041014,101100,2.4797,2.4800,2.4796,2.4796
GBPAUD,20041014,101200,2.4794,2.4794,2.4792,2.4792
GBPAUD,20041014,101300,2.4793,2.4799,2.4793,2.4799
GBPAUD,20041014,101400,2.4800,2.4801,2.4800,2.4801
GBPAUD,20041014,101500,2.4800,2.4800,2.4789,2.4789
GBPAUD,20041014,101600,2.4790,2.4799,2.4790,2.4799
GBPAUD,20041014,101700,2.4800,2.4809,2.4800,2.4809
GBPAUD,20041014,101800,2.4811,2.4822,2.4811,2.4819
GBPAUD,20041014,101900,2.4818,2.4818,2.4815,2.4818
GBPAUD,20041014,102000,2.4820,2.4827,2.4820,2.4825
GBPAUD,20041014,102100,2.4825,2.4830,2.4825,2.4829
GBPAUD,20041014,102200,2.4827,2.4827,2.4820,2.4820
GBPAUD,20041014,102300,2.4820,2.4820,2.4816,2.4816
GBPAUD,20041014,102400,2.4816,2.4816,2.4815,2.4815
GBPAUD,20041014,102500,2.4816,2.4820,2.4815,2.4815
GBPAUD,20041014,102600,2.4813,2.4816,2.4813,2.4816
GBPAUD,20041014,102700,2.4817,2.4817,2.4813,2.4813
GBPAUD,20041014,102800,2.4815,2.4816,2.4815,2.4816
GBPAUD,20041014,102900,2.4816,2.4817,2.4816,2.4817
GBPAUD,20041014,103000,2.4815,2.4817,2.4815,2.4817
GBPAUD,20041014,103100,2.4818,2.4818,2.4816,2.4816
GBPAUD,20041014,103200,2.4815,2.4815,2.4808,2.4808
GBPAUD,20041014,103300,2.4810,2.4813,2.4810,2.4813
GBPAUD,20041014,103400,2.4813,2.4813,2.4811,2.4811
GBPAUD,20041014,103500,2.4811,2.4817,2.4811,2.4817
GBPAUD,20041014,103600,2.4817,2.4817,2.4811,2.4811
GBPAUD,20041014,103700,2.4809,2.4811,2.4808,2.4809
GBPAUD,20041014,103800,2.4808,2.4808,2.4805,2.4806
GBPAUD,20041014,103900,2.4806,2.4811,2.4806,2.4811
GBPAUD,20041014,104000,2.4813,2.4813,2.4806,2.4806
GBPAUD,20041014,104100,2.4804,2.4804,2.4800,2.4800
GBPAUD,20041014,104200,2.4801,2.4803,2.4801,2.4803
GBPAUD,20041014,104300,2.4803,2.4804,2.4803,2.4804
GBPAUD,20041014,104400,2.4804,2.4804,2.4803,2.4803
GBPAUD,20041014,104500,2.4801,2.4801,2.4794,2.4801
GBPAUD,20041014,104600,2.4804,2.4804,2.4804,2.4804
GBPAUD,20041014,104700,2.4804,2.4804,2.4804,2.4804
GBPAUD,20041014,104800,2.4807,2.4808,2.4807,2.4808
GBPAUD,20041014,104900,2.4809,2.4809,2.4804,2.4804
GBPAUD,20041014,105000,2.4803,2.4804,2.4800,2.4803
GBPAUD,20041014,105100,2.4803,2.4804,2.4803,2.4804
GBPAUD,20041014,105200,2.4805,2.4809,2.4805,2.4809
GBPAUD,20041014,105300,2.4809,2.4809,2.4808,2.4808
GBPAUD,20041014,105400,2.4808,2.4808,2.4808,2.4808
GBPAUD,20041014,105500,2.4810,2.4813,2.4810,2.4813
GBPAUD,20041014,105600,2.4814,2.4822,2.4814,2.4822
GBPAUD,20041014,105700,2.4822,2.4825,2.4822,2.4825
GBPAUD,20041014,105800,2.4823,2.4824,2.4820,2.4820
GBPAUD,20041014,105900,2.4820,2.4820,2.4815,2.4815
GBPAUD,20041014,110000,2.4813,2.4814,2.4813,2.4813
GBPAUD,20041014,110100,2.4811,2.4815,2.4810,2.4815
GBPAUD,20041014,110200,2.4815,2.4815,2.4811,2.4811
GBPAUD,20041014,110300,2.4811,2.4811,2.4807,2.4811
GBPAUD,20041014,110400,2.4811,2.4813,2.4810,2.4813
GBPAUD,20041014,110500,2.4813,2.4814,2.4808,2.4808
GBPAUD,20041014,110600,2.4807,2.4807,2.4797,2.4797
GBPAUD,20041014,110700,2.4797,2.4797,2.4794,2.4794
GBPAUD,20041014,110800,2.4793,2.4793,2.4790,2.4790
GBPAUD,20041014,110900,2.4792,2.4793,2.4790,2.4790
GBPAUD,20041014,111000,2.4789,2.4789,2.4786,2.4789
GBPAUD,20041014,111100,2.4787,2.4787,2.4787,2.4787
GBPAUD,20041014,111200,2.4789,2.4792,2.4789,2.4792
GBPAUD,20041014,111300,2.4792,2.4792,2.4790,2.4792
GBPAUD,20041014,111400,2.4793,2.4793,2.4790,2.4790
GBPAUD,20041014,111500,2.4790,2.4790,2.4788,2.4788
GBPAUD,20041014,111600,2.4787,2.4789,2.4787,2.4789
GBPAUD,20041014,111700,2.4789,2.4792,2.4789,2.4792
GBPAUD,20041014,111800,2.4792,2.4792,2.4790,2.4790
GBPAUD,20041014,111900,2.4790,2.4792,2.4790,2.4792
GBPAUD,20041014,112000,2.4792,2.4792,2.4790,2.4790
GBPAUD,20041014,112100,2.4790,2.4793,2.4790,2.4793
GBPAUD,20041014,112200,2.4793,2.4793,2.4788,2.4788
GBPAUD,20041014,112300,2.4785,2.4790,2.4784,2.4790
GBPAUD,20041014,112400,2.4791,2.4792,2.4790,2.4790
GBPAUD,20041014,112500,2.4789,2.4789,2.4787,2.4787
GBPAUD,20041014,112600,2.4786,2.4786,2.4781,2.4785
GBPAUD,20041014,112700,2.4786,2.4788,2.4785,2.4785
GBPAUD,20041014,112800,2.4785,2.4785,2.4783,2.4783
GBPAUD,20041014,112900,2.4783,2.4786,2.4783,2.4786
GBPAUD,20041014,113000,2.4787,2.4789,2.4787,2.4789
GBPAUD,20041014,113100,2.4790,2.4792,2.4790,2.4792
GBPAUD,20041014,113200,2.4790,2.4790,2.4785,2.4785
GBPAUD,20041014,113300,2.4784,2.4787,2.4784,2.4787
GBPAUD,20041014,113400,2.4790,2.4792,2.4790,2.4790
GBPAUD,20041014,113500,2.4790,2.4792,2.4788,2.4792
GBPAUD,20041014,113600,2.4792,2.4792,2.4791,2.4791
GBPAUD,20041014,113700,2.4792,2.4792,2.4792,2.4792
GBPAUD,20041014,113800,2.4792,2.4792,2.4791,2.4792
GBPAUD,20041014,113900,2.4793,2.4796,2.4793,2.4794
GBPAUD,20041014,114000,2.4792,2.4792,2.4790,2.4792
GBPAUD,20041014,114100,2.4791,2.4792,2.4790,2.4792
GBPAUD,20041014,114200,2.4793,2.4793,2.4781,2.4781
GBPAUD,20041014,114300,2.4780,2.4782,2.4780,2.4782
GBPAUD,20041014,114400,2.4784,2.4784,2.4779,2.4779
GBPAUD,20041014,114500,2.4779,2.4779,2.4774,2.4774
GBPAUD,20041014,114600,2.4774,2.4774,2.4774,2.4774
GBPAUD,20041014,114700,2.4772,2.4775,2.4772,2.4775
GBPAUD,20041014,114800,2.4776,2.4776,2.4773,2.4773
GBPAUD,20041014,114900,2.4772,2.4772,2.4769,2.4769
GBPAUD,20041014,115000,2.4768,2.4771,2.4766,2.4771
GBPAUD,20041014,115100,2.4772,2.4776,2.4772,2.4772
GBPAUD,20041014,115200,2.4772,2.4778,2.4772,2.4777
GBPAUD,20041014,115300,2.4778,2.4783,2.4778,2.4783
GBPAUD,20041014,115400,2.4783,2.4783,2.4779,2.4779
GBPAUD,20041014,115500,2.4776,2.4776,2.4773,2.4776
GBPAUD,20041014,115600,2.4777,2.4778,2.4777,2.4778
GBPAUD,20041014,115700,2.4777,2.4778,2.4772,2.4772
GBPAUD,20041014,115800,2.4772,2.4772,2.4771,2.4771
GBPAUD,20041014,115900,2.4771,2.4771,2.4764,2.4764
GBPAUD,20041014,120000,2.4764,2.4765,2.4764,2.4765
GBPAUD,20041014,120100,2.4766,2.4766,2.4760,2.4762
GBPAUD,20041014,120200,2.4761,2.4765,2.4761,2.4765
GBPAUD,20041014,120300,2.4765,2.4771,2.4765,2.4771
GBPAUD,20041014,120400,2.4773,2.4774,2.4769,2.4769
GBPAUD,20041014,120500,2.4767,2.4776,2.4767,2.4776
GBPAUD,20041014,120600,2.4778,2.4779,2.4778,2.4778
GBPAUD,20041014,120700,2.4778,2.4778,2.4771,2.4771
GBPAUD,20041014,120800,2.4771,2.4771,2.4770,2.4770
GBPAUD,20041014,120900,2.4771,2.4772,2.4769,2.4772
GBPAUD,20041014,121000,2.4772,2.4773,2.4772,2.4773
GBPAUD,20041014,121100,2.4773,2.4773,2.4771,2.4771
GBPAUD,20041014,121200,2.4769,2.4769,2.4768,2.4769
GBPAUD,20041014,121300,2.4771,2.4771,2.4765,2.4765
GBPAUD,20041014,121400,2.4764,2.4764,2.4762,2.4764
GBPAUD,20041014,121500,2.4764,2.4766,2.4764,2.4766
GBPAUD,20041014,121600,2.4767,2.4769,2.4767,2.4769
GBPAUD,20041014,121700,2.4769,2.4771,2.4769,2.4771
GBPAUD,20041014,121800,2.4771,2.4771,2.4771,2.4771
GBPAUD,20041014,121900,2.4771,2.4772,2.4769,2.4769
GBPAUD,20041014,122000,2.4771,2.4773,2.4771,2.4771
GBPAUD,20041014,122100,2.4769,2.4769,2.4765,2.4765
GBPAUD,20041014,122200,2.4764,2.4765,2.4762,2.4762
GBPAUD,20041014,122300,2.4761,2.4761,2.4755,2.4755
GBPAUD,20041014,122400,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041014,122500,2.4762,2.4765,2.4762,2.4765
GBPAUD,20041014,122600,2.4764,2.4764,2.4759,2.4759
GBPAUD,20041014,122700,2.4758,2.4758,2.4757,2.4757
GBPAUD,20041014,122800,2.4757,2.4757,2.4755,2.4757
GBPAUD,20041014,122900,2.4755,2.4755,2.4749,2.4750
GBPAUD,20041014,123000,2.4751,2.4755,2.4751,2.4755
GBPAUD,20041014,123100,2.4754,2.4754,2.4726,2.4726
GBPAUD,20041014,123200,2.4725,2.4725,2.4723,2.4723
GBPAUD,20041014,123300,2.4723,2.4726,2.4723,2.4726
GBPAUD,20041014,123400,2.4727,2.4730,2.4727,2.4729
GBPAUD,20041014,123500,2.4729,2.4729,2.4729,2.4729
GBPAUD,20041014,123600,2.4727,2.4727,2.4726,2.4726
GBPAUD,20041014,123700,2.4727,2.4729,2.4721,2.4721
GBPAUD,20041014,123800,2.4719,2.4720,2.4718,2.4718
GBPAUD,20041014,123900,2.4718,2.4722,2.4717,2.4722
GBPAUD,20041014,124000,2.4722,2.4723,2.4722,2.4723
GBPAUD,20041014,124100,2.4725,2.4726,2.4723,2.4723
GBPAUD,20041014,124200,2.4723,2.4730,2.4723,2.4730
GBPAUD,20041014,124300,2.4733,2.4735,2.4733,2.4735
GBPAUD,20041014,124400,2.4736,2.4739,2.4736,2.4739
GBPAUD,20041014,124500,2.4740,2.4740,2.4738,2.4738
GBPAUD,20041014,124600,2.4737,2.4737,2.4736,2.4736
GBPAUD,20041014,124700,2.4736,2.4736,2.4735,2.4735
GBPAUD,20041014,124800,2.4736,2.4738,2.4736,2.4738
GBPAUD,20041014,124900,2.4740,2.4741,2.4737,2.4737
GBPAUD,20041014,125000,2.4736,2.4742,2.4736,2.4742
GBPAUD,20041014,125100,2.4743,2.4748,2.4743,2.4748
GBPAUD,20041014,125200,2.4748,2.4750,2.4748,2.4750
GBPAUD,20041014,125300,2.4750,2.4753,2.4750,2.4753
GBPAUD,20041014,125400,2.4755,2.4757,2.4755,2.4757
GBPAUD,20041014,125500,2.4758,2.4767,2.4758,2.4767
GBPAUD,20041014,125600,2.4769,2.4769,2.4765,2.4765
GBPAUD,20041014,125700,2.4764,2.4768,2.4764,2.4768
GBPAUD,20041014,125800,2.4768,2.4769,2.4768,2.4768
GBPAUD,20041014,125900,2.4768,2.4768,2.4762,2.4764
GBPAUD,20041014,130000,2.4762,2.4764,2.4761,2.4762
GBPAUD,20041014,130100,2.4762,2.4762,2.4758,2.4758
GBPAUD,20041014,130200,2.4756,2.4757,2.4755,2.4757
GBPAUD,20041014,130300,2.4757,2.4759,2.4757,2.4759
GBPAUD,20041014,130400,2.4761,2.4761,2.4758,2.4758
GBPAUD,20041014,130500,2.4758,2.4758,2.4756,2.4756
GBPAUD,20041014,130600,2.4755,2.4755,2.4755,2.4755
GBPAUD,20041014,130700,2.4754,2.4754,2.4754,2.4754
GBPAUD,20041014,130800,2.4754,2.4754,2.4749,2.4749
GBPAUD,20041014,130900,2.4748,2.4749,2.4748,2.4749
GBPAUD,20041014,131000,2.4749,2.4753,2.4749,2.4753
GBPAUD,20041014,131100,2.4753,2.4754,2.4753,2.4754
GBPAUD,20041014,131200,2.4748,2.4748,2.4747,2.4747
GBPAUD,20041014,131300,2.4749,2.4749,2.4747,2.4747
GBPAUD,20041014,131400,2.4747,2.4748,2.4747,2.4748
GBPAUD,20041014,131500,2.4747,2.4748,2.4746,2.4748
GBPAUD,20041014,131600,2.4750,2.4751,2.4750,2.4750
GBPAUD,20041014,131700,2.4750,2.4750,2.4748,2.4748
GBPAUD,20041014,131800,2.4750,2.4750,2.4748,2.4748
GBPAUD,20041014,131900,2.4748,2.4748,2.4743,2.4743
GBPAUD,20041014,132000,2.4742,2.4742,2.4729,2.4729
GBPAUD,20041014,132100,2.4730,2.4734,2.4730,2.4734
GBPAUD,20041014,132200,2.4733,2.4733,2.4729,2.4729
GBPAUD,20041014,132300,2.4729,2.4732,2.4729,2.4732
GBPAUD,20041014,132400,2.4730,2.4731,2.4730,2.4731
GBPAUD,20041014,132500,2.4731,2.4731,2.4731,2.4731
GBPAUD,20041014,132600,2.4729,2.4733,2.4729,2.4733
GBPAUD,20041014,132700,2.4733,2.4733,2.4727,2.4727
GBPAUD,20041014,132800,2.4727,2.4728,2.4722,2.4722
GBPAUD,20041014,132900,2.4721,2.4721,2.4720,2.4720
GBPAUD,20041014,133000,2.4720,2.4722,2.4720,2.4720
GBPAUD,20041014,133100,2.4720,2.4720,2.4718,2.4718
GBPAUD,20041014,133200,2.4718,2.4718,2.4718,2.4718
GBPAUD,20041014,133300,2.4717,2.4717,2.4714,2.4715
GBPAUD,20041014,133400,2.4715,2.4716,2.4715,2.4716
GBPAUD,20041014,133500,2.4719,2.4720,2.4719,2.4720
GBPAUD,20041014,133600,2.4720,2.4735,2.4720,2.4735
GBPAUD,20041014,133700,2.4733,2.4733,2.4732,2.4732
GBPAUD,20041014,133800,2.4731,2.4734,2.4727,2.4734
GBPAUD,20041014,133900,2.4733,2.4734,2.4733,2.4734
GBPAUD,20041014,134000,2.4734,2.4736,2.4734,2.4736
GBPAUD,20041014,134100,2.4736,2.4738,2.4736,2.4738
GBPAUD,20041014,134200,2.4740,2.4746,2.4740,2.4746
GBPAUD,20041014,134300,2.4743,2.4743,2.4743,2.4743
GBPAUD,20041014,134400,2.4743,2.4743,2.4743,2.4743
GBPAUD,20041014,134500,2.4743,2.4744,2.4743,2.4744
GBPAUD,20041014,134600,2.4743,2.4743,2.4736,2.4736
GBPAUD,20041014,134700,2.4736,2.4738,2.4733,2.4733
GBPAUD,20041014,134800,2.4734,2.4736,2.4734,2.4736
GBPAUD,20041014,134900,2.4735,2.4735,2.4733,2.4734
GBPAUD,20041014,135000,2.4736,2.4736,2.4734,2.4734
GBPAUD,20041014,135100,2.4735,2.4735,2.4735,2.4735
GBPAUD,20041014,135200,2.4733,2.4734,2.4733,2.4733
GBPAUD,20041014,135300,2.4733,2.4733,2.4732,2.4732
GBPAUD,20041014,135400,2.4732,2.4732,2.4729,2.4729
GBPAUD,20041014,135500,2.4729,2.4729,2.4725,2.4725
GBPAUD,20041014,135600,2.4724,2.4724,2.4718,2.4718
GBPAUD,20041014,135700,2.4717,2.4718,2.4717,2.4718
GBPAUD,20041014,135800,2.4719,2.4725,2.4719,2.4725
GBPAUD,20041014,135900,2.4726,2.4731,2.4726,2.4731
GBPAUD,20041014,140000,2.4729,2.4733,2.4729,2.4731
GBPAUD,20041014,140100,2.4729,2.4729,2.4725,2.4725
GBPAUD,20041014,140200,2.4726,2.4727,2.4722,2.4722
GBPAUD,20041014,140300,2.4721,2.4721,2.4719,2.4719
GBPAUD,20041014,140400,2.4720,2.4727,2.4720,2.4727
GBPAUD,20041014,140500,2.4727,2.4733,2.4727,2.4733
GBPAUD,20041014,140600,2.4734,2.4734,2.4729,2.4729
GBPAUD,20041014,140700,2.4727,2.4727,2.4720,2.4721
GBPAUD,20041014,140800,2.4721,2.4721,2.4721,2.4721
GBPAUD,20041014,140900,2.4722,2.4723,2.4722,2.4722
GBPAUD,20041014,141000,2.4719,2.4719,2.4708,2.4708
GBPAUD,20041014,141100,2.4706,2.4706,2.4701,2.4701
GBPAUD,20041014,141200,2.4701,2.4701,2.4696,2.4696
GBPAUD,20041014,141300,2.4695,2.4695,2.4694,2.4694
GBPAUD,20041014,141400,2.4695,2.4702,2.4695,2.4699
GBPAUD,20041014,141500,2.4701,2.4701,2.4700,2.4700
GBPAUD,20041014,141600,2.4699,2.4706,2.4697,2.4706
GBPAUD,20041014,141700,2.4705,2.4705,2.4703,2.4703
GBPAUD,20041014,141800,2.4700,2.4701,2.4698,2.4701
GBPAUD,20041014,141900,2.4699,2.4699,2.4697,2.4697
GBPAUD,20041014,142000,2.4698,2.4698,2.4697,2.4697
GBPAUD,20041014,142100,2.4696,2.4696,2.4691,2.4691
GBPAUD,20041014,142200,2.4691,2.4691,2.4690,2.4690
GBPAUD,20041014,142300,2.4690,2.4694,2.4690,2.4694
GBPAUD,20041014,142400,2.4695,2.4697,2.4695,2.4695
GBPAUD,20041014,142500,2.4695,2.4698,2.4695,2.4695
GBPAUD,20041014,142600,2.4695,2.4695,2.4692,2.4692
GBPAUD,20041014,142700,2.4691,2.4691,2.4689,2.4689
GBPAUD,20041014,142800,2.4690,2.4692,2.4690,2.4692
GBPAUD,20041014,142900,2.4691,2.4691,2.4690,2.4690
GBPAUD,20041014,143000,2.4688,2.4689,2.4681,2.4689
GBPAUD,20041014,143100,2.4694,2.4713,2.4664,2.4664
GBPAUD,20041014,143200,2.4665,2.4666,2.4639,2.4639
GBPAUD,20041014,143300,2.4638,2.4641,2.4618,2.4618
GBPAUD,20041014,143400,2.4614,2.4627,2.4607,2.4627
GBPAUD,20041014,143500,2.4629,2.4632,2.4629,2.4630
GBPAUD,20041014,143600,2.4629,2.4642,2.4622,2.4642
GBPAUD,20041014,143700,2.4640,2.4644,2.4639,2.4644
GBPAUD,20041014,143800,2.4646,2.4659,2.4645,2.4659
GBPAUD,20041014,143900,2.4660,2.4676,2.4660,2.4670
GBPAUD,20041014,144000,2.4670,2.4674,2.4670,2.4670
GBPAUD,20041014,144100,2.4669,2.4669,2.4656,2.4656
GBPAUD,20041014,144200,2.4653,2.4653,2.4649,2.4649
GBPAUD,20041014,144300,2.4650,2.4676,2.4650,2.4676
GBPAUD,20041014,144400,2.4676,2.4681,2.4676,2.4681
GBPAUD,20041014,144500,2.4682,2.4682,2.4676,2.4676
GBPAUD,20041014,144600,2.4674,2.4674,2.4671,2.4671
GBPAUD,20041014,144700,2.4671,2.4671,2.4669,2.4669
GBPAUD,20041014,144800,2.4671,2.4676,2.4664,2.4664
GBPAUD,20041014,144900,2.4664,2.4664,2.4660,2.4662
GBPAUD,20041014,145000,2.4663,2.4671,2.4663,2.4671
GBPAUD,20041014,145100,2.4673,2.4675,2.4670,2.4670
GBPAUD,20041014,145200,2.4670,2.4676,2.4670,2.4676
GBPAUD,20041014,145300,2.4677,2.4677,2.4674,2.4676
GBPAUD,20041014,145400,2.4678,2.4679,2.4676,2.4676
GBPAUD,20041014,145500,2.4674,2.4674,2.4669,2.4669
GBPAUD,20041014,145600,2.4669,2.4674,2.4669,2.4674
GBPAUD,20041014,145700,2.4672,2.4672,2.4655,2.4655
GBPAUD,20041014,145800,2.4656,2.4660,2.4656,2.4656
GBPAUD,20041014,145900,2.4655,2.4656,2.4651,2.4651
GBPAUD,20041014,150000,2.4650,2.4658,2.4650,2.4657
GBPAUD,20041014,150100,2.4657,2.4657,2.4648,2.4648
GBPAUD,20041014,150200,2.4646,2.4650,2.4646,2.4650
GBPAUD,20041014,150300,2.4652,2.4652,2.4648,2.4648
GBPAUD,20041014,150400,2.4647,2.4649,2.4646,2.4649
GBPAUD,20041014,150500,2.4651,2.4664,2.4651,2.4664
GBPAUD,20041014,150600,2.4665,2.4669,2.4665,2.4669
GBPAUD,20041014,150700,2.4667,2.4667,2.4660,2.4664
GBPAUD,20041014,150800,2.4666,2.4666,2.4662,2.4662
GBPAUD,20041014,150900,2.4663,2.4670,2.4663,2.4670
GBPAUD,20041014,151000,2.4673,2.4673,2.4669,2.4669
GBPAUD,20041014,151100,2.4667,2.4667,2.4667,2.4667
GBPAUD,20041014,151200,2.4668,2.4668,2.4660,2.4662
GBPAUD,20041014,151300,2.4663,2.4669,2.4663,2.4669
GBPAUD,20041014,151400,2.4668,2.4668,2.4664,2.4666
GBPAUD,20041014,151500,2.4667,2.4670,2.4667,2.4670
GBPAUD,20041014,151600,2.4670,2.4670,2.4664,2.4664
GBPAUD,20041014,151700,2.4664,2.4666,2.4662,2.4666
GBPAUD,20041014,151800,2.4666,2.4666,2.4664,2.4664
GBPAUD,20041014,151900,2.4662,2.4664,2.4662,2.4663
GBPAUD,20041014,152000,2.4662,2.4662,2.4658,2.4658
GBPAUD,20041014,152100,2.4657,2.4657,2.4652,2.4652
GBPAUD,20041014,152200,2.4651,2.4651,2.4649,2.4650
GBPAUD,20041014,152300,2.4650,2.4650,2.4646,2.4646
GBPAUD,20041014,152400,2.4646,2.4647,2.4641,2.4641
GBPAUD,20041014,152500,2.4643,2.4646,2.4643,2.4646
GBPAUD,20041014,152600,2.4645,2.4645,2.4642,2.4644
GBPAUD,20041014,152700,2.4647,2.4650,2.4647,2.4650
GBPAUD,20041014,152800,2.4648,2.4649,2.4646,2.4649
GBPAUD,20041014,152900,2.4650,2.4650,2.4648,2.4648
GBPAUD,20041014,153000,2.4648,2.4648,2.4646,2.4646
GBPAUD,20041014,153100,2.4645,2.4646,2.4645,2.4646
GBPAUD,20041014,153200,2.4647,2.4648,2.4647,2.4648
GBPAUD,20041014,153300,2.4648,2.4653,2.4648,2.4653
GBPAUD,20041014,153400,2.4653,2.4656,2.4653,2.4656
GBPAUD,20041014,153500,2.4655,2.4655,2.4650,2.4650
GBPAUD,20041014,153600,2.4653,2.4653,2.4650,2.4650
GBPAUD,20041014,153700,2.4650,2.4654,2.4650,2.4653
GBPAUD,20041014,153800,2.4654,2.4657,2.4654,2.4657
GBPAUD,20041014,153900,2.4657,2.4657,2.4655,2.4655
GBPAUD,20041014,154000,2.4655,2.4655,2.4655,2.4655
GBPAUD,20041014,154100,2.4660,2.4662,2.4660,2.4662
GBPAUD,20041014,154200,2.4663,2.4685,2.4663,2.4685
GBPAUD,20041014,154300,2.4687,2.4687,2.4676,2.4676
GBPAUD,20041014,154400,2.4678,2.4678,2.4678,2.4678
GBPAUD,20041014,154500,2.4679,2.4681,2.4679,2.4681
GBPAUD,20041014,154600,2.4681,2.4682,2.4681,2.4682
GBPAUD,20041014,154700,2.4681,2.4681,2.4678,2.4681
GBPAUD,20041014,154800,2.4678,2.4678,2.4669,2.4671
GBPAUD,20041014,154900,2.4672,2.4673,2.4667,2.4667
GBPAUD,20041014,155000,2.4667,2.4667,2.4666,2.4667
GBPAUD,20041014,155100,2.4667,2.4667,2.4660,2.4660
GBPAUD,20041014,155200,2.4659,2.4663,2.4659,2.4663
GBPAUD,20041014,155300,2.4663,2.4663,2.4660,2.4660
GBPAUD,20041014,155400,2.4659,2.4662,2.4659,2.4660
GBPAUD,20041014,155500,2.4658,2.4658,2.4656,2.4656
GBPAUD,20041014,155600,2.4656,2.4656,2.4655,2.4655
GBPAUD,20041014,155700,2.4652,2.4652,2.4639,2.4639
GBPAUD,20041014,155800,2.4641,2.4645,2.4641,2.4643
GBPAUD,20041014,155900,2.4645,2.4653,2.4645,2.4653
GBPAUD,20041014,160000,2.4653,2.4653,2.4650,2.4650
GBPAUD,20041014,160100,2.4652,2.4658,2.4652,2.4657
GBPAUD,20041014,160200,2.4660,2.4660,2.4659,2.4659
GBPAUD,20041014,160300,2.4657,2.4657,2.4655,2.4655
GBPAUD,20041014,160400,2.4654,2.4657,2.4653,2.4657
GBPAUD,20041014,160500,2.4658,2.4664,2.4658,2.4662
GBPAUD,20041014,160600,2.4662,2.4662,2.4661,2.4661
GBPAUD,20041014,160700,2.4661,2.4661,2.4648,2.4648
GBPAUD,20041014,160800,2.4646,2.4648,2.4646,2.4648
GBPAUD,20041014,160900,2.4649,2.4653,2.4647,2.4647
GBPAUD,20041014,161000,2.4643,2.4643,2.4627,2.4629
GBPAUD,20041014,161100,2.4631,2.4634,2.4631,2.4634
GBPAUD,20041014,161200,2.4634,2.4634,2.4627,2.4627
GBPAUD,20041014,161300,2.4625,2.4625,2.4621,2.4622
GBPAUD,20041014,161400,2.4624,2.4624,2.4615,2.4615
GBPAUD,20041014,161500,2.4613,2.4613,2.4611,2.4611
GBPAUD,20041014,161600,2.4611,2.4611,2.4606,2.4606
GBPAUD,20041014,161700,2.4606,2.4606,2.4603,2.4603
GBPAUD,20041014,161800,2.4602,2.4604,2.4602,2.4604
GBPAUD,20041014,161900,2.4605,2.4606,2.4604,2.4605
GBPAUD,20041014,162000,2.4606,2.4606,2.4600,2.4601
GBPAUD,20041014,162100,2.4604,2.4607,2.4604,2.4607
GBPAUD,20041014,162200,2.4606,2.4606,2.4604,2.4605
GBPAUD,20041014,162300,2.4606,2.4611,2.4606,2.4611
GBPAUD,20041014,162400,2.4611,2.4611,2.4609,2.4609
GBPAUD,20041014,162500,2.4606,2.4606,2.4605,2.4605
GBPAUD,20041014,162600,2.4604,2.4604,2.4597,2.4597
GBPAUD,20041014,162700,2.4596,2.4600,2.4596,2.4599
GBPAUD,20041014,162800,2.4597,2.4597,2.4590,2.4590
GBPAUD,20041014,162900,2.4592,2.4592,2.4590,2.4590
GBPAUD,20041014,163000,2.4590,2.4590,2.4580,2.4580
GBPAUD,20041014,163100,2.4578,2.4583,2.4576,2.4583
GBPAUD,20041014,163200,2.4581,2.4583,2.4581,2.4583
GBPAUD,20041014,163300,2.4582,2.4583,2.4578,2.4583
GBPAUD,20041014,163400,2.4584,2.4584,2.4581,2.4581
GBPAUD,20041014,163500,2.4579,2.4583,2.4578,2.4580
GBPAUD,20041014,163600,2.4581,2.4585,2.4581,2.4585
GBPAUD,20041014,163700,2.4585,2.4586,2.4583,2.4583
GBPAUD,20041014,163800,2.4579,2.4585,2.4571,2.4585
GBPAUD,20041014,163900,2.4585,2.4587,2.4585,2.4587
GBPAUD,20041014,164000,2.4588,2.4589,2.4581,2.4581
GBPAUD,20041014,164100,2.4580,2.4583,2.4576,2.4583
GBPAUD,20041014,164200,2.4583,2.4583,2.4582,2.4582
GBPAUD,20041014,164300,2.4581,2.4581,2.4572,2.4572
GBPAUD,20041014,164400,2.4571,2.4571,2.4560,2.4564
GBPAUD,20041014,164500,2.4566,2.4566,2.4564,2.4564
GBPAUD,20041014,164600,2.4562,2.4562,2.4553,2.4553
GBPAUD,20041014,164700,2.4554,2.4563,2.4554,2.4563
GBPAUD,20041014,164800,2.4564,2.4568,2.4564,2.4568
GBPAUD,20041014,164900,2.4571,2.4576,2.4571,2.4576
GBPAUD,20041014,165000,2.4577,2.4577,2.4568,2.4568
GBPAUD,20041014,165100,2.4568,2.4568,2.4568,2.4568
GBPAUD,20041014,165200,2.4569,2.4571,2.4569,2.4571
GBPAUD,20041014,165300,2.4572,2.4572,2.4558,2.4558
GBPAUD,20041014,165400,2.4557,2.4557,2.4545,2.4545
GBPAUD,20041014,165500,2.4543,2.4545,2.4539,2.4539
GBPAUD,20041014,165600,2.4538,2.4538,2.4523,2.4525
GBPAUD,20041014,165700,2.4524,2.4524,2.4512,2.4512
GBPAUD,20041014,165800,2.4511,2.4511,2.4511,2.4511
GBPAUD,20041014,165900,2.4516,2.4529,2.4516,2.4529
GBPAUD,20041014,170000,2.4529,2.4529,2.4514,2.4514
GBPAUD,20041014,170100,2.4515,2.4533,2.4515,2.4533
GBPAUD,20041014,170200,2.4534,2.4539,2.4534,2.4539
GBPAUD,20041014,170300,2.4539,2.4548,2.4537,2.4548
GBPAUD,20041014,170400,2.4549,2.4555,2.4549,2.4555
GBPAUD,20041014,170500,2.4558,2.4564,2.4558,2.4564
GBPAUD,20041014,170600,2.4565,2.4574,2.4565,2.4570
GBPAUD,20041014,170700,2.4568,2.4571,2.4567,2.4570
GBPAUD,20041014,170800,2.4571,2.4574,2.4571,2.4574
GBPAUD,20041014,170900,2.4575,2.4581,2.4575,2.4581
GBPAUD,20041014,171000,2.4583,2.4585,2.4578,2.4578
GBPAUD,20041014,171100,2.4576,2.4576,2.4571,2.4575
GBPAUD,20041014,171200,2.4576,2.4585,2.4576,2.4585
GBPAUD,20041014,171300,2.4583,2.4585,2.4583,2.4585
GBPAUD,20041014,171400,2.4585,2.4585,2.4584,2.4584
GBPAUD,20041014,171500,2.4583,2.4583,2.4579,2.4579
GBPAUD,20041014,171600,2.4576,2.4578,2.4576,2.4578
GBPAUD,20041014,171700,2.4576,2.4578,2.4576,2.4578
GBPAUD,20041014,171800,2.4576,2.4581,2.4576,2.4581
GBPAUD,20041014,171900,2.4581,2.4588,2.4581,2.4588
GBPAUD,20041014,172000,2.4589,2.4590,2.4589,2.4590
GBPAUD,20041014,172100,2.4590,2.4590,2.4590,2.4590
GBPAUD,20041014,172200,2.4590,2.4599,2.4590,2.4599
GBPAUD,20041014,172300,2.4600,2.4600,2.4599,2.4599
GBPAUD,20041014,172400,2.4599,2.4599,2.4595,2.4597
GBPAUD,20041014,172500,2.4600,2.4603,2.4599,2.4599
GBPAUD,20041014,172600,2.4599,2.4599,2.4598,2.4599
GBPAUD,20041014,172700,2.4597,2.4597,2.4596,2.4597
GBPAUD,20041014,172800,2.4599,2.4600,2.4599,2.4599
GBPAUD,20041014,172900,2.4597,2.4597,2.4595,2.4595
GBPAUD,20041014,173000,2.4595,2.4595,2.4586,2.4586
GBPAUD,20041014,173100,2.4585,2.4586,2.4585,2.4586
GBPAUD,20041014,173200,2.4588,2.4589,2.4585,2.4585
GBPAUD,20041014,173300,2.4583,2.4583,2.4581,2.4581
GBPAUD,20041014,173400,2.4581,2.4582,2.4579,2.4582
GBPAUD,20041014,173500,2.4583,2.4585,2.4583,2.4583
GBPAUD,20041014,173600,2.4583,2.4585,2.4583,2.4585
GBPAUD,20041014,173700,2.4586,2.4587,2.4586,2.4587
GBPAUD,20041014,173800,2.4587,2.4587,2.4581,2.4581
GBPAUD,20041014,173900,2.4580,2.4580,2.4576,2.4576
GBPAUD,20041014,174000,2.4576,2.4576,2.4573,2.4574
GBPAUD,20041014,174100,2.4574,2.4579,2.4574,2.4579
GBPAUD,20041014,174200,2.4579,2.4579,2.4571,2.4571
GBPAUD,20041014,174300,2.4568,2.4568,2.4567,2.4567
GBPAUD,20041014,174400,2.4569,2.4576,2.4569,2.4576
GBPAUD,20041014,174500,2.4575,2.4576,2.4570,2.4570
GBPAUD,20041014,174600,2.4568,2.4568,2.4561,2.4561
GBPAUD,20041014,174700,2.4561,2.4561,2.4556,2.4556
GBPAUD,20041014,174800,2.4554,2.4554,2.4553,2.4553
GBPAUD,20041014,174900,2.4553,2.4553,2.4553,2.4553
GBPAUD,20041014,175000,2.4553,2.4553,2.4553,2.4553
GBPAUD,20041014,175100,2.4552,2.4552,2.4550,2.4550
GBPAUD,20041014,175200,2.4550,2.4550,2.4550,2.4550
GBPAUD,20041014,175300,2.4550,2.4550,2.4543,2.4543
GBPAUD,20041014,175400,2.4543,2.4546,2.4542,2.4542
GBPAUD,20041014,175500,2.4541,2.4541,2.4537,2.4538
GBPAUD,20041014,175600,2.4541,2.4546,2.4541,2.4546
GBPAUD,20041014,175700,2.4547,2.4551,2.4547,2.4551
GBPAUD,20041014,175800,2.4553,2.4555,2.4553,2.4555
GBPAUD,20041014,175900,2.4555,2.4562,2.4555,2.4562
GBPAUD,20041014,180000,2.4561,2.4561,2.4557,2.4557
GBPAUD,20041014,180100,2.4558,2.4567,2.4558,2.4567
GBPAUD,20041014,180200,2.4567,2.4572,2.4567,2.4572
GBPAUD,20041014,180300,2.4571,2.4571,2.4568,2.4568
GBPAUD,20041014,180400,2.4568,2.4569,2.4568,2.4568
GBPAUD,20041014,180500,2.4569,2.4574,2.4569,2.4574
GBPAUD,20041014,180600,2.4573,2.4576,2.4573,2.4576
GBPAUD,20041014,180700,2.4579,2.4579,2.4579,2.4579
GBPAUD,20041014,180800,2.4578,2.4578,2.4578,2.4578
GBPAUD,20041014,180900,2.4576,2.4576,2.4576,2.4576
GBPAUD,20041014,181000,2.4576,2.4576,2.4575,2.4575
GBPAUD,20041014,181100,2.4576,2.4583,2.4576,2.4582
GBPAUD,20041014,181200,2.4581,2.4581,2.4574,2.4574
GBPAUD,20041014,181300,2.4574,2.4574,2.4573,2.4574
GBPAUD,20041014,181400,2.4574,2.4576,2.4574,2.4576
GBPAUD,20041014,181500,2.4576,2.4577,2.4576,2.4577
GBPAUD,20041014,181600,2.4577,2.4578,2.4577,2.4578
GBPAUD,20041014,181700,2.4578,2.4578,2.4577,2.4578
GBPAUD,20041014,181800,2.4578,2.4578,2.4577,2.4577
GBPAUD,20041014,181900,2.4577,2.4577,2.4576,2.4576
GBPAUD,20041014,182000,2.4576,2.4579,2.4576,2.4579
GBPAUD,20041014,182100,2.4579,2.4581,2.4576,2.4576
GBPAUD,20041014,182200,2.4576,2.4578,2.4576,2.4578
GBPAUD,20041014,182300,2.4579,2.4583,2.4579,2.4583
GBPAUD,20041014,182400,2.4585,2.4586,2.4585,2.4586
GBPAUD,20041014,182500,2.4588,2.4588,2.4587,2.4587
GBPAUD,20041014,182600,2.4588,2.4590,2.4588,2.4590
GBPAUD,20041014,182700,2.4590,2.4590,2.4590,2.4590
GBPAUD,20041014,182800,2.4590,2.4593,2.4590,2.4593
GBPAUD,20041014,182900,2.4593,2.4595,2.4593,2.4593
GBPAUD,20041014,183000,2.4593,2.4593,2.4585,2.4585
GBPAUD,20041014,183100,2.4583,2.4583,2.4582,2.4582
GBPAUD,20041014,183200,2.4583,2.4583,2.4583,2.4583
GBPAUD,20041014,183300,2.4583,2.4583,2.4581,2.4581
GBPAUD,20041014,183400,2.4581,2.4581,2.4581,2.4581
GBPAUD,20041014,183500,2.4581,2.4581,2.4581,2.4581
GBPAUD,20041014,183600,2.4583,2.4583,2.4583,2.4583
GBPAUD,20041014,183700,2.4582,2.4582,2.4579,2.4579
GBPAUD,20041014,183800,2.4579,2.4579,2.4571,2.4571
GBPAUD,20041014,183900,2.4571,2.4571,2.4571,2.4571
GBPAUD,20041014,184000,2.4568,2.4578,2.4568,2.4578
GBPAUD,20041014,184100,2.4577,2.4578,2.4576,2.4576
GBPAUD,20041014,184200,2.4578,2.4578,2.4575,2.4575
GBPAUD,20041014,184300,2.4574,2.4576,2.4574,2.4576
GBPAUD,20041014,184400,2.4578,2.4578,2.4572,2.4572
GBPAUD,20041014,184500,2.4572,2.4572,2.4572,2.4572
GBPAUD,20041014,184600,2.4572,2.4574,2.4572,2.4574
GBPAUD,20041014,184700,2.4574,2.4574,2.4571,2.4571
GBPAUD,20041014,184800,2.4575,2.4575,2.4575,2.4575
GBPAUD,20041014,184900,2.4576,2.4576,2.4574,2.4575
GBPAUD,20041014,185000,2.4576,2.4576,2.4574,2.4574
GBPAUD,20041014,185100,2.4575,2.4578,2.4575,2.4576
GBPAUD,20041014,185200,2.4575,2.4575,2.4573,2.4573
GBPAUD,20041014,185300,2.4574,2.4580,2.4574,2.4580
GBPAUD,20041014,185400,2.4579,2.4579,2.4575,2.4576
GBPAUD,20041014,185500,2.4577,2.4585,2.4577,2.4585
GBPAUD,20041014,185600,2.4586,2.4587,2.4584,2.4587
GBPAUD,20041014,185700,2.4587,2.4592,2.4587,2.4592
GBPAUD,20041014,185800,2.4592,2.4592,2.4592,2.4592
GBPAUD,20041014,185900,2.4589,2.4589,2.4586,2.4586
GBPAUD,20041014,190000,2.4585,2.4585,2.4578,2.4578
GBPAUD,20041014,190100,2.4576,2.4576,2.4574,2.4574
GBPAUD,20041014,190200,2.4575,2.4575,2.4572,2.4572
GBPAUD,20041014,190300,2.4572,2.4572,2.4570,2.4571
GBPAUD,20041014,190400,2.4571,2.4571,2.4569,2.4569
GBPAUD,20041014,190500,2.4571,2.4572,2.4571,2.4572
GBPAUD,20041014,190600,2.4574,2.4575,2.4572,2.4572
GBPAUD,20041014,190700,2.4571,2.4574,2.4571,2.4574
GBPAUD,20041014,190800,2.4574,2.4574,2.4574,2.4574
GBPAUD,20041014,190900,2.4574,2.4577,2.4574,2.4577
GBPAUD,20041014,191000,2.4577,2.4577,2.4574,2.4574
GBPAUD,20041014,191100,2.4572,2.4572,2.4568,2.4568
GBPAUD,20041014,191200,2.4569,2.4572,2.4569,2.4572
GBPAUD,20041014,191300,2.4572,2.4572,2.4572,2.4572
GBPAUD,20041014,191400,2.4572,2.4576,2.4572,2.4576
GBPAUD,20041014,191500,2.4577,2.4583,2.4577,2.4583
GBPAUD,20041014,191600,2.4583,2.4585,2.4583,2.4585
GBPAUD,20041014,191700,2.4585,2.4589,2.4585,2.4589
GBPAUD,20041014,191800,2.4589,2.4593,2.4589,2.4593
GBPAUD,20041014,191900,2.4593,2.4594,2.4593,2.4594
GBPAUD,20041014,192000,2.4595,2.4597,2.4595,2.4597
GBPAUD,20041014,192100,2.4597,2.4597,2.4597,2.4597
GBPAUD,20041014,192200,2.4597,2.4599,2.4597,2.4599
GBPAUD,20041014,192300,2.4600,2.4604,2.4600,2.4604
GBPAUD,20041014,192400,2.4606,2.4607,2.4597,2.4597
GBPAUD,20041014,192500,2.4596,2.4600,2.4596,2.4600
GBPAUD,20041014,192600,2.4600,2.4600,2.4600,2.4600
GBPAUD,20041014,192700,2.4601,2.4602,2.4600,2.4600
GBPAUD,20041014,192800,2.4599,2.4599,2.4594,2.4594
GBPAUD,20041014,192900,2.4594,2.4594,2.4590,2.4590
GBPAUD,20041014,193000,2.4589,2.4591,2.4589,2.4591
GBPAUD,20041014,193100,2.4591,2.4591,2.4591,2.4591
GBPAUD,20041014,193200,2.4592,2.4593,2.4592,2.4593
GBPAUD,20041014,193300,2.4593,2.4595,2.4593,2.4595
GBPAUD,20041014,193400,2.4594,2.4595,2.4593,2.4593
GBPAUD,20041014,193500,2.4593,2.4595,2.4593,2.4595
GBPAUD,20041014,193600,2.4596,2.4597,2.4596,2.4597
GBPAUD,20041014,193700,2.4595,2.4595,2.4592,2.4592
GBPAUD,20041014,193800,2.4590,2.4590,2.4589,2.4589
GBPAUD,20041014,193900,2.4589,2.4592,2.4589,2.4592
GBPAUD,20041014,194000,2.4594,2.4594,2.4593,2.4593
GBPAUD,20041014,194100,2.4593,2.4593,2.4593,2.4593
GBPAUD,20041014,194200,2.4597,2.4597,2.4595,2.4595
GBPAUD,20041014,194300,2.4593,2.4595,2.4593,2.4595
GBPAUD,20041014,194400,2.4597,2.4599,2.4597,2.4599
GBPAUD,20041014,194500,2.4599,2.4601,2.4599,2.4601
GBPAUD,20041014,194600,2.4602,2.4603,2.4602,2.4602
GBPAUD,20041014,194700,2.4602,2.4605,2.4602,2.4605
GBPAUD,20041014,194800,2.4606,2.4606,2.4606,2.4606
GBPAUD,20041014,194900,2.4605,2.4605,2.4604,2.4604
GBPAUD,20041014,195000,2.4604,2.4606,2.4604,2.4606
GBPAUD,20041014,195100,2.4605,2.4605,2.4601,2.4601
GBPAUD,20041014,195200,2.4602,2.4603,2.4602,2.4603
GBPAUD,20041014,195300,2.4600,2.4607,2.4600,2.4607
GBPAUD,20041014,195400,2.4607,2.4607,2.4606,2.4606
GBPAUD,20041014,195500,2.4604,2.4604,2.4603,2.4603
GBPAUD,20041014,195600,2.4604,2.4604,2.4604,2.4604
GBPAUD,20041014,195700,2.4604,2.4606,2.4604,2.4606
GBPAUD,20041014,195800,2.4606,2.4606,2.4604,2.4604
GBPAUD,20041014,195900,2.4603,2.4606,2.4603,2.4606
GBPAUD,20041014,200000,2.4607,2.4607,2.4607,2.4607
GBPAUD,20041014,200100,2.4607,2.4607,2.4604,2.4604
GBPAUD,20041014,200200,2.4605,2.4605,2.4603,2.4603
GBPAUD,20041014,200300,2.4606,2.4606,2.4600,2.4600
GBPAUD,20041014,200400,2.4602,2.4603,2.4602,2.4603
GBPAUD,20041014,200500,2.4604,2.4604,2.4604,2.4604
GBPAUD,20041014,200600,2.4604,2.4606,2.4604,2.4606
GBPAUD,20041014,200700,2.4606,2.4606,2.4604,2.4606
GBPAUD,20041014,200800,2.4606,2.4606,2.4599,2.4600
GBPAUD,20041014,200900,2.4600,2.4600,2.4599,2.4599
GBPAUD,20041014,201000,2.4599,2.4605,2.4599,2.4605
GBPAUD,20041014,201100,2.4607,2.4612,2.4607,2.4610
GBPAUD,20041014,201200,2.4609,2.4609,2.4606,2.4607
GBPAUD,20041014,201300,2.4607,2.4611,2.4607,2.4611
GBPAUD,20041014,201400,2.4612,2.4613,2.4612,2.4613
GBPAUD,20041014,201500,2.4613,2.4613,2.4613,2.4613
GBPAUD,20041014,201600,2.4614,2.4620,2.4614,2.4620
GBPAUD,20041014,201700,2.4620,2.4620,2.4617,2.4617
GBPAUD,20041014,201800,2.4616,2.4616,2.4613,2.4615
GBPAUD,20041014,201900,2.4615,2.4615,2.4615,2.4615
GBPAUD,20041014,202000,2.4615,2.4615,2.4615,2.4615
GBPAUD,20041014,202100,2.4616,2.4622,2.4616,2.4622
GBPAUD,20041014,202200,2.4621,2.4621,2.4620,2.4620
GBPAUD,20041014,202300,2.4618,2.4622,2.4618,2.4622
GBPAUD,20041014,202400,2.4621,2.4621,2.4618,2.4618
GBPAUD,20041014,202500,2.4618,2.4618,2.4618,2.4618
GBPAUD,20041014,202600,2.4618,2.4618,2.4616,2.4616
GBPAUD,20041014,202700,2.4615,2.4618,2.4615,2.4618
GBPAUD,20041014,202800,2.4618,2.4618,2.4618,2.4618
GBPAUD,20041014,202900,2.4618,2.4618,2.4617,2.4618
GBPAUD,20041014,203000,2.4618,2.4618,2.4617,2.4617
GBPAUD,20041014,203100,2.4617,2.4617,2.4612,2.4612
GBPAUD,20041014,203200,2.4612,2.4615,2.4612,2.4613
GBPAUD,20041014,203300,2.4613,2.4613,2.4611,2.4611
GBPAUD,20041014,203400,2.4613,2.4613,2.4613,2.4613
GBPAUD,20041014,203500,2.4613,2.4613,2.4611,2.4611
GBPAUD,20041014,203600,2.4611,2.4611,2.4611,2.4611
GBPAUD,20041014,203700,2.4611,2.4613,2.4611,2.4613
GBPAUD,20041014,203800,2.4613,2.4613,2.4611,2.4611
GBPAUD,20041014,203900,2.4612,2.4612,2.4609,2.4609
GBPAUD,20041014,204000,2.4609,2.4609,2.4609,2.4609
GBPAUD,20041014,204100,2.4609,2.4609,2.4608,2.4609
GBPAUD,20041014,204200,2.4609,2.4609,2.4609,2.4609
GBPAUD,20041014,204300,2.4609,2.4609,2.4607,2.4607
GBPAUD,20041014,204400,2.4607,2.4607,2.4606,2.4606
GBPAUD,20041014,204500,2.4606,2.4606,2.4604,2.4606
GBPAUD,20041014,204600,2.4606,2.4606,2.4604,2.4604
GBPAUD,20041014,204700,2.4604,2.4604,2.4603,2.4603
GBPAUD,20041014,204800,2.4602,2.4602,2.4601,2.4601
GBPAUD,20041014,204900,2.4601,2.4602,2.4601,2.4602
GBPAUD,20041014,205000,2.4602,2.4602,2.4600,2.4602
GBPAUD,20041014,205100,2.4603,2.4604,2.4603,2.4603
GBPAUD,20041014,205200,2.4604,2.4604,2.4604,2.4604
GBPAUD,20041014,205300,2.4604,2.4608,2.4604,2.4608
GBPAUD,20041014,205400,2.4609,2.4609,2.4606,2.4606
GBPAUD,20041014,205500,2.4606,2.4606,2.4606,2.4606
GBPAUD,20041014,205600,2.4606,2.4607,2.4606,2.4607
GBPAUD,20041014,205700,2.4607,2.4607,2.4607,2.4607
GBPAUD,20041014,205800,2.4607,2.4613,2.4607,2.4613
GBPAUD,20041014,205900,2.4613,2.4613,2.4611,2.4613
GBPAUD,20041014,210000,2.4614,2.4618,2.4614,2.4617
GBPAUD,20041014,210100,2.4615,2.4615,2.4613,2.4613
GBPAUD,20041014,210200,2.4613,2.4614,2.4611,2.4611
GBPAUD,20041014,210300,2.4611,2.4611,2.4609,2.4609
GBPAUD,20041014,210400,2.4607,2.4607,2.4606,2.4606
GBPAUD,20041014,210500,2.4608,2.4608,2.4608,2.4608
GBPAUD,20041014,210600,2.4608,2.4608,2.4608,2.4608
GBPAUD,20041014,210700,2.4608,2.4610,2.4608,2.4610
GBPAUD,20041014,210800,2.4610,2.4610,2.4610,2.4610
GBPAUD,20041014,210900,2.4611,2.4611,2.4610,2.4610
GBPAUD,20041014,211000,2.4611,2.4614,2.4611,2.4614
GBPAUD,20041014,211100,2.4615,2.4620,2.4615,2.4620
GBPAUD,20041014,211200,2.4622,2.4622,2.4616,2.4616
GBPAUD,20041014,211300,2.4616,2.4618,2.4616,2.4618
GBPAUD,20041014,211400,2.4618,2.4618,2.4617,2.4617
GBPAUD,20041014,211500,2.4617,2.4617,2.4617,2.4617
GBPAUD,20041014,211600,2.4618,2.4618,2.4618,2.4618
GBPAUD,20041014,211700,2.4618,2.4627,2.4618,2.4627
GBPAUD,20041014,211800,2.4627,2.4634,2.4627,2.4634
GBPAUD,20041014,211900,2.4636,2.4638,2.4634,2.4634
GBPAUD,20041014,212000,2.4638,2.4638,2.4634,2.4634
GBPAUD,20041014,212100,2.4634,2.4636,2.4634,2.4636
GBPAUD,20041014,212200,2.4634,2.4639,2.4633,2.4639
GBPAUD,20041014,212300,2.4641,2.4645,2.4641,2.4642
GBPAUD,20041014,212400,2.4643,2.4666,2.4643,2.4663
GBPAUD,20041014,212500,2.4662,2.4662,2.4656,2.4656
GBPAUD,20041014,212600,2.4656,2.4656,2.4653,2.4653
GBPAUD,20041014,212700,2.4653,2.4653,2.4653,2.4653
GBPAUD,20041014,212800,2.4653,2.4653,2.4639,2.4639
GBPAUD,20041014,212900,2.4642,2.4647,2.4642,2.4647
GBPAUD,20041014,213000,2.4652,2.4654,2.4650,2.4650
GBPAUD,20041014,213100,2.4648,2.4652,2.4648,2.4652
GBPAUD,20041014,213200,2.4652,2.4654,2.4652,2.4652
GBPAUD,20041014,213300,2.4652,2.4652,2.4650,2.4650
GBPAUD,20041014,213400,2.4650,2.4650,2.4650,2.4650
GBPAUD,20041014,213500,2.4649,2.4650,2.4649,2.4650
GBPAUD,20041014,213600,2.4650,2.4654,2.4650,2.4654
GBPAUD,20041014,213700,2.4654,2.4654,2.4654,2.4654
GBPAUD,20041014,213800,2.4655,2.4660,2.4655,2.4659
GBPAUD,20041014,213900,2.4663,2.4667,2.4663,2.4667
GBPAUD,20041014,214000,2.4669,2.4669,2.4666,2.4666
GBPAUD,20041014,214100,2.4666,2.4666,2.4662,2.4662
GBPAUD,20041014,214200,2.4659,2.4659,2.4655,2.4655
GBPAUD,20041014,214300,2.4653,2.4655,2.4652,2.4655
GBPAUD,20041014,214400,2.4655,2.4664,2.4655,2.4664
GBPAUD,20041014,214500,2.4664,2.4665,2.4664,2.4665
GBPAUD,20041014,214600,2.4665,2.4665,2.4665,2.4665
GBPAUD,20041014,214700,2.4665,2.4665,2.4665,2.4665
GBPAUD,20041014,214800,2.4667,2.4669,2.4667,2.4669
GBPAUD,20041014,214900,2.4667,2.4669,2.4665,2.4669
GBPAUD,20041014,215000,2.4670,2.4670,2.4669,2.4669
GBPAUD,20041014,215100,2.4669,2.4669,2.4667,2.4667
GBPAUD,20041014,215200,2.4667,2.4667,2.4662,2.4664
GBPAUD,20041014,215300,2.4664,2.4665,2.4664,2.4665
GBPAUD,20041014,215400,2.4665,2.4669,2.4665,2.4669
GBPAUD,20041014,215500,2.4669,2.4669,2.4662,2.4662
GBPAUD,20041014,215600,2.4658,2.4658,2.4658,2.4658
GBPAUD,20041014,215700,2.4656,2.4656,2.4656,2.4656
GBPAUD,20041014,215800,2.4656,2.4656,2.4655,2.4655
GBPAUD,20041014,215900,2.4655,2.4655,2.4653,2.4653
GBPAUD,20041014,220000,2.4655,2.4655,2.4655,2.4655
GBPAUD,20041014,220100,2.4655,2.4658,2.4655,2.4658
GBPAUD,20041014,220200,2.4659,2.4659,2.4658,2.4658
GBPAUD,20041014,220300,2.4658,2.4658,2.4658,2.4658
GBPAUD,20041014,220400,2.4658,2.4658,2.4658,2.4658
GBPAUD,20041014,220500,2.4658,2.4658,2.4657,2.4657
GBPAUD,20041014,220600,2.4657,2.4660,2.4657,2.4660
GBPAUD,20041014,220700,2.4660,2.4664,2.4660,2.4663
GBPAUD,20041014,220800,2.4661,2.4661,2.4657,2.4657
GBPAUD,20041014,220900,2.4659,2.4659,2.4657,2.4657
GBPAUD,20041014,221000,2.4657,2.4660,2.4657,2.4660
GBPAUD,20041014,221100,2.4660,2.4660,2.4657,2.4657
GBPAUD,20041014,221200,2.4656,2.4656,2.4656,2.4656
GBPAUD,20041014,221300,2.4656,2.4656,2.4653,2.4655
GBPAUD,20041014,221400,2.4656,2.4656,2.4656,2.4656
GBPAUD,20041014,221500,2.4656,2.4660,2.4656,2.4660
GBPAUD,20041014,221600,2.4660,2.4660,2.4660,2.4660
GBPAUD,20041014,221700,2.4660,2.4660,2.4658,2.4658
GBPAUD,20041014,221800,2.4657,2.4657,2.4657,2.4657
GBPAUD,20041014,221900,2.4657,2.4657,2.4655,2.4655
GBPAUD,20041014,222000,2.4655,2.4656,2.4655,2.4656
GBPAUD,20041014,222100,2.4656,2.4656,2.4653,2.4653
GBPAUD,20041014,222200,2.4654,2.4657,2.4654,2.4656
GBPAUD,20041014,222300,2.4655,2.4655,2.4653,2.4653
GBPAUD,20041014,222400,2.4653,2.4657,2.4653,2.4657
GBPAUD,20041014,222500,2.4658,2.4659,2.4658,2.4659
GBPAUD,20041014,222600,2.4659,2.4659,2.4657,2.4657
GBPAUD,20041014,222700,2.4657,2.4657,2.4657,2.4657
GBPAUD,20041014,222800,2.4659,2.4660,2.4659,2.4660
GBPAUD,20041014,222900,2.4660,2.4660,2.4660,2.4660
GBPAUD,20041014,223000,2.4660,2.4662,2.4660,2.4662
GBPAUD,20041014,223100,2.4664,2.4673,2.4664,2.4673
GBPAUD,20041014,223200,2.4673,2.4676,2.4673,2.4676
GBPAUD,20041014,223300,2.4676,2.4676,2.4676,2.4676
GBPAUD,20041014,223400,2.4677,2.4677,2.4677,2.4677
GBPAUD,20041014,223500,2.4677,2.4677,2.4676,2.4676
GBPAUD,20041014,223600,2.4676,2.4676,2.4676,2.4676
GBPAUD,20041014,223700,2.4674,2.4675,2.4674,2.4675
GBPAUD,20041014,223800,2.4675,2.4675,2.4675,2.4675
GBPAUD,20041014,223900,2.4675,2.4677,2.4675,2.4677
GBPAUD,20041014,224000,2.4677,2.4677,2.4675,2.4675
GBPAUD,20041014,224100,2.4675,2.4676,2.4675,2.4676
GBPAUD,20041014,224200,2.4676,2.4676,2.4676,2.4676
GBPAUD,20041014,224300,2.4676,2.4676,2.4676,2.4676
GBPAUD,20041014,224400,2.4676,2.4678,2.4676,2.4678
GBPAUD,20041014,224500,2.4678,2.4679,2.4678,2.4679
GBPAUD,20041014,224600,2.4679,2.4679,2.4677,2.4677
GBPAUD,20041014,224700,2.4677,2.4679,2.4677,2.4679
GBPAUD,20041014,224800,2.4679,2.4679,2.4677,2.4677
GBPAUD,20041014,224900,2.4677,2.4678,2.4677,2.4678
GBPAUD,20041014,225000,2.4678,2.4678,2.4675,2.4675
GBPAUD,20041014,225100,2.4675,2.4675,2.4671,2.4671
GBPAUD,20041014,225200,2.4670,2.4670,2.4665,2.4665
GBPAUD,20041014,225300,2.4665,2.4665,2.4665,2.4665
GBPAUD,20041014,225400,2.4665,2.4665,2.4665,2.4665
GBPAUD,20041014,225500,2.4669,2.4671,2.4669,2.4670
GBPAUD,20041014,225600,2.4669,2.4669,2.4667,2.4667
GBPAUD,20041014,225700,2.4667,2.4667,2.4667,2.4667
GBPAUD,20041014,225800,2.4667,2.4667,2.4666,2.4666
GBPAUD,20041014,225900,2.4666,2.4667,2.4665,2.4665
GBPAUD,20041014,230000,2.4665,2.4665,2.4665,2.4665
GBPAUD,20041014,230100,2.4667,2.4669,2.4666,2.4666
GBPAUD,20041014,230200,2.4666,2.4666,2.4663,2.4663
GBPAUD,20041014,230300,2.4663,2.4666,2.4663,2.4666
GBPAUD,20041014,230400,2.4666,2.4667,2.4665,2.4665
GBPAUD,20041014,230500,2.4665,2.4666,2.4665,2.4666
GBPAUD,20041014,230600,2.4666,2.4666,2.4664,2.4664
GBPAUD,20041014,230700,2.4663,2.4666,2.4663,2.4666
GBPAUD,20041014,230800,2.4666,2.4666,2.4666,2.4666
GBPAUD,20041014,230900,2.4667,2.4667,2.4667,2.4667
GBPAUD,20041014,231000,2.4669,2.4669,2.4669,2.4669
GBPAUD,20041014,231100,2.4669,2.4671,2.4669,2.4671
GBPAUD,20041014,231200,2.4670,2.4670,2.4664,2.4664
GBPAUD,20041014,231300,2.4664,2.4664,2.4663,2.4663
GBPAUD,20041014,231400,2.4663,2.4665,2.4663,2.4665
GBPAUD,20041014,231500,2.4666,2.4668,2.4666,2.4667
GBPAUD,20041014,231600,2.4667,2.4667,2.4667,2.4667
GBPAUD,20041014,231700,2.4665,2.4667,2.4665,2.4667
GBPAUD,20041014,231800,2.4667,2.4667,2.4663,2.4663
GBPAUD,20041014,231900,2.4662,2.4662,2.4659,2.4659
GBPAUD,20041014,232000,2.4659,2.4660,2.4659,2.4660
GBPAUD,20041014,232100,2.4660,2.4660,2.4660,2.4660
GBPAUD,20041014,232200,2.4660,2.4660,2.4660,2.4660
GBPAUD,20041014,232300,2.4660,2.4660,2.4659,2.4659
GBPAUD,20041014,232400,2.4659,2.4659,2.4658,2.4658
GBPAUD,20041014,232500,2.4658,2.4658,2.4658,2.4658
GBPAUD,20041014,232600,2.4658,2.4658,2.4658,2.4658
GBPAUD,20041014,232700,2.4657,2.4657,2.4657,2.4657
GBPAUD,20041014,232800,2.4659,2.4659,2.4659,2.4659
GBPAUD,20041014,232900,2.4659,2.4659,2.4658,2.4658
GBPAUD,20041014,233000,2.4657,2.4663,2.4657,2.4663
GBPAUD,20041014,233100,2.4662,2.4662,2.4662,2.4662
GBPAUD,20041014,233200,2.4662,2.4662,2.4662,2.4662
GBPAUD,20041014,233300,2.4660,2.4660,2.4659,2.4659
GBPAUD,20041014,233400,2.4659,2.4659,2.4659,2.4659
GBPAUD,20041014,233500,2.4659,2.4659,2.4659,2.4659
GBPAUD,20041014,233600,2.4660,2.4660,2.4660,2.4660
GBPAUD,20041014,233700,2.4660,2.4660,2.4660,2.4660
GBPAUD,20041014,233800,2.4660,2.4664,2.4660,2.4664
GBPAUD,20041014,233900,2.4664,2.4664,2.4664,2.4664
GBPAUD,20041014,234000,2.4662,2.4662,2.4662,2.4662
GBPAUD,20041014,234100,2.4661,2.4661,2.4661,2.4661
GBPAUD,20041014,234200,2.4662,2.4662,2.4662,2.4662
GBPAUD,20041014,234300,2.4662,2.4662,2.4662,2.4662
GBPAUD,20041014,234400,2.4662,2.4662,2.4662,2.4662
GBPAUD,20041014,234500,2.4662,2.4662,2.4662,2.4662
GBPAUD,20041014,234600,2.4662,2.4662,2.4662,2.4662
GBPAUD,20041014,234700,2.4662,2.4662,2.4662,2.4662
GBPAUD,20041014,234800,2.4662,2.4664,2.4662,2.4664
GBPAUD,20041014,234900,2.4666,2.4666,2.4666,2.4666
GBPAUD,20041014,235000,2.4666,2.4667,2.4666,2.4667
GBPAUD,20041014,235100,2.4667,2.4667,2.4662,2.4662
GBPAUD,20041014,235200,2.4662,2.4667,2.4662,2.4667
GBPAUD,20041014,235300,2.4667,2.4671,2.4667,2.4671
GBPAUD,20041014,235400,2.4670,2.4670,2.4670,2.4670
GBPAUD,20041014,235500,2.4669,2.4669,2.4669,2.4669
GBPAUD,20041014,235600,2.4669,2.4669,2.4666,2.4666
GBPAUD,20041014,235700,2.4666,2.4666,2.4666,2.4666
GBPAUD,20041014,235800,2.4666,2.4666,2.4665,2.4665
GBPAUD,20041014,235900,2.4665,2.4666,2.4665,2.4665
GBPAUD,20041015,000000,2.4665,2.4665,2.4665,2.4665
GBPNZD,20041014,000100,2.6524,2.6526,2.6524,2.6524
GBPNZD,20041014,000200,2.6524,2.6524,2.6521,2.6521
GBPNZD,20041014,000300,2.6520,2.6521,2.6520,2.6521
GBPNZD,20041014,000400,2.6521,2.6522,2.6521,2.6522
GBPNZD,20041014,000500,2.6522,2.6522,2.6520,2.6520
GBPNZD,20041014,000600,2.6520,2.6520,2.6518,2.6518
GBPNZD,20041014,000700,2.6518,2.6518,2.6513,2.6513
GBPNZD,20041014,000800,2.6513,2.6513,2.6510,2.6510
GBPNZD,20041014,000900,2.6512,2.6514,2.6512,2.6514
GBPNZD,20041014,001000,2.6514,2.6514,2.6514,2.6514
GBPNZD,20041014,001100,2.6514,2.6514,2.6511,2.6511
GBPNZD,20041014,001200,2.6511,2.6511,2.6506,2.6506
GBPNZD,20041014,001300,2.6503,2.6503,2.6500,2.6500
GBPNZD,20041014,001400,2.6498,2.6498,2.6495,2.6495
GBPNZD,20041014,001500,2.6491,2.6491,2.6491,2.6491
GBPNZD,20041014,001600,2.6487,2.6489,2.6487,2.6489
GBPNZD,20041014,001700,2.6489,2.6489,2.6487,2.6487
GBPNZD,20041014,001800,2.6487,2.6487,2.6487,2.6487
GBPNZD,20041014,001900,2.6487,2.6489,2.6487,2.6489
GBPNZD,20041014,002000,2.6489,2.6493,2.6489,2.6493
GBPNZD,20041014,002100,2.6493,2.6493,2.6493,2.6493
GBPNZD,20041014,002200,2.6495,2.6495,2.6495,2.6495
GBPNZD,20041014,002300,2.6488,2.6488,2.6488,2.6488
GBPNZD,20041014,002400,2.6488,2.6490,2.6488,2.6490
GBPNZD,20041014,002500,2.6491,2.6494,2.6491,2.6492
GBPNZD,20041014,002600,2.6492,2.6492,2.6489,2.6489
GBPNZD,20041014,002700,2.6489,2.6489,2.6488,2.6488
GBPNZD,20041014,002800,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041014,002900,2.6484,2.6484,2.6484,2.6484
GBPNZD,20041014,003000,2.6484,2.6484,2.6484,2.6484
GBPNZD,20041014,003100,2.6484,2.6484,2.6484,2.6484
GBPNZD,20041014,003200,2.6484,2.6484,2.6484,2.6484
GBPNZD,20041014,003300,2.6484,2.6486,2.6484,2.6486
GBPNZD,20041014,003400,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041014,003500,2.6486,2.6486,2.6484,2.6484
GBPNZD,20041014,003600,2.6482,2.6482,2.6478,2.6478
GBPNZD,20041014,003700,2.6478,2.6479,2.6477,2.6479
GBPNZD,20041014,003800,2.6479,2.6479,2.6479,2.6479
GBPNZD,20041014,003900,2.6479,2.6479,2.6479,2.6479
GBPNZD,20041014,004000,2.6479,2.6479,2.6472,2.6472
GBPNZD,20041014,004100,2.6470,2.6470,2.6467,2.6467
GBPNZD,20041014,004200,2.6467,2.6467,2.6467,2.6467
GBPNZD,20041014,004300,2.6467,2.6468,2.6467,2.6468
GBPNZD,20041014,004400,2.6470,2.6470,2.6470,2.6470
GBPNZD,20041014,004500,2.6470,2.6470,2.6467,2.6467
GBPNZD,20041014,004600,2.6462,2.6462,2.6462,2.6462
GBPNZD,20041014,004700,2.6459,2.6461,2.6459,2.6461
GBPNZD,20041014,004800,2.6461,2.6461,2.6460,2.6460
GBPNZD,20041014,004900,2.6459,2.6463,2.6459,2.6463
GBPNZD,20041014,005000,2.6465,2.6467,2.6465,2.6467
GBPNZD,20041014,005100,2.6469,2.6469,2.6467,2.6467
GBPNZD,20041014,005200,2.6467,2.6467,2.6465,2.6465
GBPNZD,20041014,005300,2.6463,2.6463,2.6462,2.6462
GBPNZD,20041014,005400,2.6461,2.6461,2.6461,2.6461
GBPNZD,20041014,005500,2.6461,2.6461,2.6459,2.6459
GBPNZD,20041014,005600,2.6459,2.6459,2.6459,2.6459
GBPNZD,20041014,005700,2.6459,2.6462,2.6459,2.6462
GBPNZD,20041014,005800,2.6464,2.6464,2.6462,2.6462
GBPNZD,20041014,005900,2.6462,2.6462,2.6459,2.6459
GBPNZD,20041014,010000,2.6459,2.6459,2.6457,2.6457
GBPNZD,20041014,010100,2.6457,2.6459,2.6457,2.6459
GBPNZD,20041014,010200,2.6459,2.6459,2.6459,2.6459
GBPNZD,20041014,010300,2.6461,2.6462,2.6461,2.6462
GBPNZD,20041014,010400,2.6463,2.6467,2.6463,2.6467
GBPNZD,20041014,010500,2.6467,2.6468,2.6467,2.6468
GBPNZD,20041014,010600,2.6468,2.6468,2.6468,2.6468
GBPNZD,20041014,010700,2.6470,2.6474,2.6470,2.6474
GBPNZD,20041014,010800,2.6474,2.6474,2.6474,2.6474
GBPNZD,20041014,010900,2.6474,2.6474,2.6473,2.6473
GBPNZD,20041014,011000,2.6473,2.6473,2.6471,2.6471
GBPNZD,20041014,011100,2.6471,2.6471,2.6471,2.6471
GBPNZD,20041014,011200,2.6471,2.6471,2.6469,2.6469
GBPNZD,20041014,011300,2.6471,2.6471,2.6471,2.6471
GBPNZD,20041014,011400,2.6473,2.6475,2.6473,2.6475
GBPNZD,20041014,011500,2.6475,2.6475,2.6475,2.6475
GBPNZD,20041014,011600,2.6475,2.6475,2.6474,2.6474
GBPNZD,20041014,011700,2.6475,2.6475,2.6475,2.6475
GBPNZD,20041014,011800,2.6475,2.6475,2.6475,2.6475
GBPNZD,20041014,011900,2.6475,2.6476,2.6475,2.6476
GBPNZD,20041014,012000,2.6476,2.6477,2.6476,2.6477
GBPNZD,20041014,012100,2.6477,2.6479,2.6477,2.6479
GBPNZD,20041014,012200,2.6479,2.6479,2.6477,2.6477
GBPNZD,20041014,012300,2.6475,2.6475,2.6474,2.6474
GBPNZD,20041014,012400,2.6474,2.6474,2.6472,2.6472
GBPNZD,20041014,012500,2.6472,2.6472,2.6472,2.6472
GBPNZD,20041014,012600,2.6472,2.6472,2.6472,2.6472
GBPNZD,20041014,012700,2.6474,2.6475,2.6474,2.6475
GBPNZD,20041014,012800,2.6474,2.6474,2.6474,2.6474
GBPNZD,20041014,012900,2.6474,2.6476,2.6474,2.6476
GBPNZD,20041014,013000,2.6476,2.6476,2.6476,2.6476
GBPNZD,20041014,013100,2.6476,2.6476,2.6476,2.6476
GBPNZD,20041014,013200,2.6474,2.6474,2.6474,2.6474
GBPNZD,20041014,013300,2.6474,2.6476,2.6474,2.6476
GBPNZD,20041014,013400,2.6478,2.6478,2.6478,2.6478
GBPNZD,20041014,013500,2.6479,2.6479,2.6478,2.6478
GBPNZD,20041014,013600,2.6478,2.6478,2.6477,2.6477
GBPNZD,20041014,013700,2.6479,2.6479,2.6479,2.6479
GBPNZD,20041014,013800,2.6479,2.6479,2.6479,2.6479
GBPNZD,20041014,013900,2.6479,2.6481,2.6479,2.6481
GBPNZD,20041014,014000,2.6483,2.6490,2.6483,2.6490
GBPNZD,20041014,014100,2.6488,2.6495,2.6487,2.6495
GBPNZD,20041014,014200,2.6496,2.6496,2.6496,2.6496
GBPNZD,20041014,014300,2.6496,2.6500,2.6496,2.6500
GBPNZD,20041014,014400,2.6500,2.6500,2.6497,2.6498
GBPNZD,20041014,014500,2.6501,2.6501,2.6501,2.6501
GBPNZD,20041014,014600,2.6500,2.6500,2.6500,2.6500
GBPNZD,20041014,014700,2.6500,2.6500,2.6500,2.6500
GBPNZD,20041014,014800,2.6502,2.6502,2.6502,2.6502
GBPNZD,20041014,014900,2.6502,2.6509,2.6502,2.6509
GBPNZD,20041014,015000,2.6509,2.6509,2.6506,2.6506
GBPNZD,20041014,015100,2.6506,2.6507,2.6506,2.6507
GBPNZD,20041014,015200,2.6507,2.6507,2.6505,2.6505
GBPNZD,20041014,015300,2.6506,2.6516,2.6506,2.6516
GBPNZD,20041014,015400,2.6516,2.6516,2.6516,2.6516
GBPNZD,20041014,015500,2.6518,2.6518,2.6518,2.6518
GBPNZD,20041014,015600,2.6519,2.6519,2.6517,2.6517
GBPNZD,20041014,015700,2.6517,2.6517,2.6517,2.6517
GBPNZD,20041014,015800,2.6517,2.6519,2.6517,2.6519
GBPNZD,20041014,015900,2.6519,2.6520,2.6519,2.6520
GBPNZD,20041014,020000,2.6520,2.6522,2.6520,2.6522
GBPNZD,20041014,020100,2.6523,2.6523,2.6523,2.6523
GBPNZD,20041014,020200,2.6524,2.6524,2.6523,2.6523
GBPNZD,20041014,020300,2.6523,2.6523,2.6523,2.6523
GBPNZD,20041014,020400,2.6524,2.6524,2.6524,2.6524
GBPNZD,20041014,020500,2.6524,2.6524,2.6524,2.6524
GBPNZD,20041014,020600,2.6524,2.6525,2.6524,2.6525
GBPNZD,20041014,020700,2.6525,2.6536,2.6525,2.6536
GBPNZD,20041014,020800,2.6548,2.6553,2.6548,2.6550
GBPNZD,20041014,020900,2.6546,2.6546,2.6537,2.6537
GBPNZD,20041014,021000,2.6539,2.6539,2.6539,2.6539
GBPNZD,20041014,021100,2.6539,2.6540,2.6538,2.6538
GBPNZD,20041014,021200,2.6536,2.6536,2.6535,2.6535
GBPNZD,20041014,021300,2.6535,2.6535,2.6535,2.6535
GBPNZD,20041014,021400,2.6532,2.6532,2.6524,2.6524
GBPNZD,20041014,021500,2.6524,2.6524,2.6524,2.6524
GBPNZD,20041014,021600,2.6526,2.6528,2.6526,2.6528
GBPNZD,20041014,021700,2.6530,2.6530,2.6530,2.6530
GBPNZD,20041014,021800,2.6530,2.6530,2.6526,2.6526
GBPNZD,20041014,021900,2.6523,2.6523,2.6522,2.6522
GBPNZD,20041014,022000,2.6521,2.6521,2.6519,2.6519
GBPNZD,20041014,022100,2.6518,2.6520,2.6518,2.6518
GBPNZD,20041014,022200,2.6518,2.6518,2.6516,2.6518
GBPNZD,20041014,022300,2.6519,2.6520,2.6519,2.6520
GBPNZD,20041014,022400,2.6520,2.6524,2.6520,2.6524
GBPNZD,20041014,022500,2.6524,2.6524,2.6524,2.6524
GBPNZD,20041014,022600,2.6524,2.6534,2.6524,2.6534
GBPNZD,20041014,022700,2.6538,2.6541,2.6538,2.6541
GBPNZD,20041014,022800,2.6541,2.6542,2.6541,2.6542
GBPNZD,20041014,022900,2.6542,2.6542,2.6542,2.6542
GBPNZD,20041014,023000,2.6542,2.6545,2.6542,2.6542
GBPNZD,20041014,023100,2.6541,2.6541,2.6539,2.6539
GBPNZD,20041014,023200,2.6541,2.6542,2.6541,2.6542
GBPNZD,20041014,023300,2.6542,2.6546,2.6542,2.6545
GBPNZD,20041014,023400,2.6545,2.6545,2.6544,2.6544
GBPNZD,20041014,023500,2.6544,2.6546,2.6544,2.6546
GBPNZD,20041014,023600,2.6545,2.6547,2.6545,2.6547
GBPNZD,20041014,023700,2.6547,2.6547,2.6547,2.6547
GBPNZD,20041014,023800,2.6547,2.6547,2.6545,2.6545
GBPNZD,20041014,023900,2.6545,2.6546,2.6545,2.6546
GBPNZD,20041014,024000,2.6546,2.6548,2.6546,2.6548
GBPNZD,20041014,024100,2.6548,2.6548,2.6546,2.6546
GBPNZD,20041014,024200,2.6544,2.6544,2.6540,2.6540
GBPNZD,20041014,024300,2.6538,2.6538,2.6529,2.6529
GBPNZD,20041014,024400,2.6528,2.6528,2.6527,2.6527
GBPNZD,20041014,024500,2.6525,2.6525,2.6524,2.6524
GBPNZD,20041014,024600,2.6523,2.6523,2.6523,2.6523
GBPNZD,20041014,024700,2.6523,2.6523,2.6514,2.6514
GBPNZD,20041014,024800,2.6515,2.6516,2.6515,2.6516
GBPNZD,20041014,024900,2.6513,2.6513,2.6507,2.6507
GBPNZD,20041014,025000,2.6506,2.6506,2.6505,2.6505
GBPNZD,20041014,025100,2.6507,2.6509,2.6507,2.6509
GBPNZD,20041014,025200,2.6510,2.6513,2.6510,2.6513
GBPNZD,20041014,025300,2.6513,2.6513,2.6513,2.6513
GBPNZD,20041014,025400,2.6514,2.6515,2.6514,2.6514
GBPNZD,20041014,025500,2.6512,2.6512,2.6507,2.6507
GBPNZD,20041014,025600,2.6506,2.6509,2.6504,2.6504
GBPNZD,20041014,025700,2.6502,2.6507,2.6502,2.6503
GBPNZD,20041014,025800,2.6503,2.6503,2.6499,2.6499
GBPNZD,20041014,025900,2.6499,2.6501,2.6499,2.6501
GBPNZD,20041014,030000,2.6501,2.6501,2.6490,2.6490
GBPNZD,20041014,030100,2.6490,2.6491,2.6489,2.6491
GBPNZD,20041014,030200,2.6489,2.6489,2.6485,2.6485
GBPNZD,20041014,030300,2.6487,2.6490,2.6487,2.6490
GBPNZD,20041014,030400,2.6490,2.6490,2.6490,2.6490
GBPNZD,20041014,030500,2.6492,2.6492,2.6490,2.6490
GBPNZD,20041014,030600,2.6493,2.6496,2.6493,2.6496
GBPNZD,20041014,030700,2.6496,2.6498,2.6496,2.6496
GBPNZD,20041014,030800,2.6493,2.6494,2.6493,2.6494
GBPNZD,20041014,030900,2.6494,2.6494,2.6494,2.6494
GBPNZD,20041014,031000,2.6493,2.6495,2.6493,2.6495
GBPNZD,20041014,031100,2.6496,2.6500,2.6496,2.6500
GBPNZD,20041014,031200,2.6501,2.6504,2.6501,2.6504
GBPNZD,20041014,031300,2.6505,2.6509,2.6505,2.6509
GBPNZD,20041014,031400,2.6509,2.6509,2.6509,2.6509
GBPNZD,20041014,031500,2.6509,2.6509,2.6507,2.6507
GBPNZD,20041014,031600,2.6507,2.6507,2.6506,2.6506
GBPNZD,20041014,031700,2.6506,2.6506,2.6504,2.6504
GBPNZD,20041014,031800,2.6505,2.6505,2.6505,2.6505
GBPNZD,20041014,031900,2.6507,2.6508,2.6507,2.6508
GBPNZD,20041014,032000,2.6508,2.6508,2.6508,2.6508
GBPNZD,20041014,032100,2.6508,2.6509,2.6508,2.6509
GBPNZD,20041014,032200,2.6509,2.6509,2.6509,2.6509
GBPNZD,20041014,032300,2.6509,2.6510,2.6509,2.6510
GBPNZD,20041014,032400,2.6510,2.6510,2.6510,2.6510
GBPNZD,20041014,032500,2.6510,2.6510,2.6508,2.6508
GBPNZD,20041014,032600,2.6508,2.6508,2.6508,2.6508
GBPNZD,20041014,032700,2.6509,2.6512,2.6509,2.6512
GBPNZD,20041014,032800,2.6514,2.6517,2.6514,2.6517
GBPNZD,20041014,032900,2.6518,2.6518,2.6514,2.6514
GBPNZD,20041014,033000,2.6513,2.6513,2.6509,2.6509
GBPNZD,20041014,033100,2.6507,2.6507,2.6504,2.6504
GBPNZD,20041014,033200,2.6504,2.6505,2.6504,2.6505
GBPNZD,20041014,033300,2.6506,2.6506,2.6506,2.6506
GBPNZD,20041014,033400,2.6506,2.6508,2.6506,2.6508
GBPNZD,20041014,033500,2.6509,2.6509,2.6507,2.6507
GBPNZD,20041014,033600,2.6507,2.6508,2.6507,2.6508
GBPNZD,20041014,033700,2.6510,2.6510,2.6510,2.6510
GBPNZD,20041014,033800,2.6509,2.6509,2.6505,2.6505
GBPNZD,20041014,033900,2.6505,2.6505,2.6503,2.6503
GBPNZD,20041014,034000,2.6501,2.6501,2.6501,2.6501
GBPNZD,20041014,034100,2.6503,2.6507,2.6503,2.6504
GBPNZD,20041014,034200,2.6503,2.6503,2.6500,2.6500
GBPNZD,20041014,034300,2.6500,2.6500,2.6500,2.6500
GBPNZD,20041014,034400,2.6500,2.6500,2.6498,2.6498
GBPNZD,20041014,034500,2.6496,2.6496,2.6495,2.6495
GBPNZD,20041014,034600,2.6495,2.6495,2.6495,2.6495
GBPNZD,20041014,034700,2.6496,2.6498,2.6496,2.6498
GBPNZD,20041014,034800,2.6498,2.6502,2.6498,2.6502
GBPNZD,20041014,034900,2.6502,2.6502,2.6502,2.6502
GBPNZD,20041014,035000,2.6502,2.6502,2.6500,2.6500
GBPNZD,20041014,035100,2.6500,2.6500,2.6496,2.6496
GBPNZD,20041014,035200,2.6496,2.6496,2.6493,2.6493
GBPNZD,20041014,035300,2.6493,2.6493,2.6493,2.6493
GBPNZD,20041014,035400,2.6491,2.6491,2.6491,2.6491
GBPNZD,20041014,035500,2.6489,2.6489,2.6488,2.6488
GBPNZD,20041014,035600,2.6488,2.6488,2.6486,2.6486
GBPNZD,20041014,035700,2.6490,2.6490,2.6487,2.6487
GBPNZD,20041014,035800,2.6485,2.6485,2.6485,2.6485
GBPNZD,20041014,035900,2.6485,2.6485,2.6484,2.6484
GBPNZD,20041014,040000,2.6485,2.6486,2.6485,2.6486
GBPNZD,20041014,040100,2.6486,2.6486,2.6484,2.6484
GBPNZD,20041014,040200,2.6483,2.6483,2.6483,2.6483
GBPNZD,20041014,040300,2.6485,2.6485,2.6485,2.6485
GBPNZD,20041014,040400,2.6485,2.6485,2.6481,2.6481
GBPNZD,20041014,040500,2.6479,2.6479,2.6471,2.6471
GBPNZD,20041014,040600,2.6471,2.6474,2.6471,2.6474
GBPNZD,20041014,040700,2.6474,2.6474,2.6474,2.6474
GBPNZD,20041014,040800,2.6476,2.6476,2.6471,2.6471
GBPNZD,20041014,040900,2.6470,2.6470,2.6470,2.6470
GBPNZD,20041014,041000,2.6470,2.6470,2.6470,2.6470
GBPNZD,20041014,041100,2.6470,2.6470,2.6470,2.6470
GBPNZD,20041014,041200,2.6470,2.6470,2.6470,2.6470
GBPNZD,20041014,041300,2.6470,2.6470,2.6470,2.6470
GBPNZD,20041014,041400,2.6468,2.6468,2.6466,2.6466
GBPNZD,20041014,041500,2.6466,2.6466,2.6466,2.6466
GBPNZD,20041014,041600,2.6464,2.6464,2.6464,2.6464
GBPNZD,20041014,041700,2.6464,2.6464,2.6464,2.6464
GBPNZD,20041014,041800,2.6464,2.6467,2.6464,2.6467
GBPNZD,20041014,041900,2.6465,2.6469,2.6465,2.6469
GBPNZD,20041014,042000,2.6469,2.6471,2.6469,2.6471
GBPNZD,20041014,042100,2.6472,2.6472,2.6472,2.6472
GBPNZD,20041014,042200,2.6472,2.6474,2.6472,2.6474
GBPNZD,20041014,042300,2.6474,2.6474,2.6474,2.6474
GBPNZD,20041014,042400,2.6474,2.6474,2.6472,2.6472
GBPNZD,20041014,042500,2.6472,2.6472,2.6469,2.6469
GBPNZD,20041014,042600,2.6469,2.6471,2.6469,2.6471
GBPNZD,20041014,042700,2.6471,2.6471,2.6471,2.6471
GBPNZD,20041014,042800,2.6470,2.6470,2.6470,2.6470
GBPNZD,20041014,042900,2.6470,2.6470,2.6470,2.6470
GBPNZD,20041014,043000,2.6470,2.6472,2.6470,2.6472
GBPNZD,20041014,043100,2.6472,2.6472,2.6472,2.6472
GBPNZD,20041014,043200,2.6472,2.6472,2.6472,2.6472
GBPNZD,20041014,043300,2.6472,2.6475,2.6472,2.6475
GBPNZD,20041014,043400,2.6475,2.6476,2.6474,2.6474
GBPNZD,20041014,043500,2.6472,2.6472,2.6467,2.6468
GBPNZD,20041014,043600,2.6468,2.6470,2.6468,2.6470
GBPNZD,20041014,043700,2.6470,2.6471,2.6470,2.6471
GBPNZD,20041014,043800,2.6471,2.6475,2.6471,2.6475
GBPNZD,20041014,043900,2.6475,2.6475,2.6474,2.6474
GBPNZD,20041014,044000,2.6474,2.6474,2.6472,2.6472
GBPNZD,20041014,044100,2.6471,2.6473,2.6471,2.6473
GBPNZD,20041014,044200,2.6475,2.6478,2.6475,2.6478
GBPNZD,20041014,044300,2.6478,2.6478,2.6478,2.6478
GBPNZD,20041014,044400,2.6478,2.6478,2.6477,2.6477
GBPNZD,20041014,044500,2.6477,2.6479,2.6476,2.6476
GBPNZD,20041014,044600,2.6471,2.6471,2.6465,2.6465
GBPNZD,20041014,044700,2.6468,2.6468,2.6468,2.6468
GBPNZD,20041014,044800,2.6468,2.6468,2.6467,2.6467
GBPNZD,20041014,044900,2.6467,2.6467,2.6465,2.6466
GBPNZD,20041014,045000,2.6466,2.6466,2.6466,2.6466
GBPNZD,20041014,045100,2.6466,2.6466,2.6465,2.6465
GBPNZD,20041014,045200,2.6465,2.6465,2.6464,2.6464
GBPNZD,20041014,045300,2.6464,2.6464,2.6464,2.6464
GBPNZD,20041014,045400,2.6461,2.6463,2.6461,2.6463
GBPNZD,20041014,045500,2.6463,2.6464,2.6463,2.6464
GBPNZD,20041014,045600,2.6464,2.6464,2.6464,2.6464
GBPNZD,20041014,045700,2.6464,2.6466,2.6464,2.6466
GBPNZD,20041014,045800,2.6461,2.6461,2.6458,2.6458
GBPNZD,20041014,045900,2.6458,2.6458,2.6458,2.6458
GBPNZD,20041014,050000,2.6458,2.6464,2.6458,2.6464
GBPNZD,20041014,050100,2.6466,2.6470,2.6466,2.6468
GBPNZD,20041014,050200,2.6468,2.6468,2.6468,2.6468
GBPNZD,20041014,050300,2.6468,2.6471,2.6468,2.6471
GBPNZD,20041014,050400,2.6471,2.6471,2.6471,2.6471
GBPNZD,20041014,050500,2.6471,2.6471,2.6468,2.6468
GBPNZD,20041014,050600,2.6468,2.6468,2.6467,2.6467
GBPNZD,20041014,050700,2.6467,2.6474,2.6467,2.6474
GBPNZD,20041014,050800,2.6477,2.6479,2.6477,2.6479
GBPNZD,20041014,050900,2.6479,2.6479,2.6479,2.6479
GBPNZD,20041014,051000,2.6479,2.6481,2.6478,2.6478
GBPNZD,20041014,051100,2.6477,2.6479,2.6477,2.6479
GBPNZD,20041014,051200,2.6481,2.6481,2.6480,2.6480
GBPNZD,20041014,051300,2.6482,2.6484,2.6482,2.6484
GBPNZD,20041014,051400,2.6484,2.6484,2.6484,2.6484
GBPNZD,20041014,051500,2.6485,2.6485,2.6485,2.6485
GBPNZD,20041014,051600,2.6485,2.6491,2.6485,2.6491
GBPNZD,20041014,051700,2.6490,2.6490,2.6486,2.6486
GBPNZD,20041014,051800,2.6485,2.6485,2.6483,2.6485
GBPNZD,20041014,051900,2.6485,2.6487,2.6485,2.6487
GBPNZD,20041014,052000,2.6487,2.6487,2.6487,2.6487
GBPNZD,20041014,052100,2.6487,2.6489,2.6487,2.6489
GBPNZD,20041014,052200,2.6489,2.6491,2.6489,2.6491
GBPNZD,20041014,052300,2.6491,2.6493,2.6491,2.6493
GBPNZD,20041014,052400,2.6493,2.6495,2.6493,2.6495
GBPNZD,20041014,052500,2.6495,2.6495,2.6493,2.6493
GBPNZD,20041014,052600,2.6491,2.6491,2.6490,2.6490
GBPNZD,20041014,052700,2.6490,2.6490,2.6490,2.6490
GBPNZD,20041014,052800,2.6490,2.6492,2.6490,2.6492
GBPNZD,20041014,052900,2.6493,2.6495,2.6493,2.6495
GBPNZD,20041014,053000,2.6495,2.6495,2.6495,2.6495
GBPNZD,20041014,053100,2.6495,2.6496,2.6494,2.6496
GBPNZD,20041014,053200,2.6497,2.6498,2.6497,2.6497
GBPNZD,20041014,053300,2.6497,2.6497,2.6497,2.6497
GBPNZD,20041014,053400,2.6497,2.6497,2.6495,2.6495
GBPNZD,20041014,053500,2.6493,2.6493,2.6491,2.6492
GBPNZD,20041014,053600,2.6489,2.6492,2.6489,2.6489
GBPNZD,20041014,053700,2.6488,2.6488,2.6488,2.6488
GBPNZD,20041014,053800,2.6489,2.6489,2.6489,2.6489
GBPNZD,20041014,053900,2.6489,2.6490,2.6489,2.6490
GBPNZD,20041014,054000,2.6490,2.6490,2.6490,2.6490
GBPNZD,20041014,054100,2.6490,2.6490,2.6489,2.6489
GBPNZD,20041014,054200,2.6490,2.6490,2.6488,2.6488
GBPNZD,20041014,054300,2.6487,2.6487,2.6487,2.6487
GBPNZD,20041014,054400,2.6488,2.6488,2.6488,2.6488
GBPNZD,20041014,054500,2.6488,2.6488,2.6488,2.6488
GBPNZD,20041014,054600,2.6488,2.6488,2.6486,2.6486
GBPNZD,20041014,054700,2.6486,2.6486,2.6485,2.6485
GBPNZD,20041014,054800,2.6485,2.6485,2.6485,2.6485
GBPNZD,20041014,054900,2.6485,2.6485,2.6481,2.6481
GBPNZD,20041014,055000,2.6480,2.6480,2.6480,2.6480
GBPNZD,20041014,055100,2.6476,2.6476,2.6476,2.6476
GBPNZD,20041014,055200,2.6478,2.6479,2.6477,2.6479
GBPNZD,20041014,055300,2.6479,2.6479,2.6479,2.6479
GBPNZD,20041014,055400,2.6479,2.6480,2.6479,2.6480
GBPNZD,20041014,055500,2.6480,2.6480,2.6480,2.6480
GBPNZD,20041014,055600,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041014,055700,2.6481,2.6481,2.6471,2.6471
GBPNZD,20041014,055800,2.6472,2.6478,2.6472,2.6478
GBPNZD,20041014,055900,2.6479,2.6479,2.6479,2.6479
GBPNZD,20041014,060000,2.6480,2.6481,2.6480,2.6481
GBPNZD,20041014,060100,2.6481,2.6481,2.6477,2.6477
GBPNZD,20041014,060200,2.6475,2.6475,2.6474,2.6475
GBPNZD,20041014,060300,2.6475,2.6476,2.6475,2.6475
GBPNZD,20041014,060400,2.6475,2.6479,2.6475,2.6479
GBPNZD,20041014,060500,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041014,060600,2.6482,2.6482,2.6479,2.6479
GBPNZD,20041014,060700,2.6478,2.6478,2.6474,2.6476
GBPNZD,20041014,060800,2.6476,2.6477,2.6476,2.6477
GBPNZD,20041014,060900,2.6478,2.6479,2.6478,2.6479
GBPNZD,20041014,061000,2.6478,2.6478,2.6478,2.6478
GBPNZD,20041014,061100,2.6477,2.6477,2.6477,2.6477
GBPNZD,20041014,061200,2.6477,2.6478,2.6477,2.6478
GBPNZD,20041014,061300,2.6478,2.6479,2.6478,2.6479
GBPNZD,20041014,061400,2.6479,2.6481,2.6479,2.6481
GBPNZD,20041014,061500,2.6480,2.6480,2.6480,2.6480
GBPNZD,20041014,061600,2.6480,2.6481,2.6480,2.6481
GBPNZD,20041014,061700,2.6481,2.6481,2.6477,2.6477
GBPNZD,20041014,061800,2.6475,2.6475,2.6475,2.6475
GBPNZD,20041014,061900,2.6475,2.6475,2.6473,2.6474
GBPNZD,20041014,062000,2.6474,2.6474,2.6474,2.6474
GBPNZD,20041014,062100,2.6473,2.6474,2.6473,2.6474
GBPNZD,20041014,062200,2.6475,2.6478,2.6475,2.6478
GBPNZD,20041014,062300,2.6478,2.6480,2.6478,2.6480
GBPNZD,20041014,062400,2.6480,2.6480,2.6480,2.6480
GBPNZD,20041014,062500,2.6480,2.6480,2.6480,2.6480
GBPNZD,20041014,062600,2.6482,2.6482,2.6482,2.6482
GBPNZD,20041014,062700,2.6482,2.6484,2.6482,2.6484
GBPNZD,20041014,062800,2.6484,2.6484,2.6484,2.6484
GBPNZD,20041014,062900,2.6484,2.6486,2.6484,2.6486
GBPNZD,20041014,063000,2.6486,2.6489,2.6486,2.6489
GBPNZD,20041014,063100,2.6488,2.6488,2.6487,2.6487
GBPNZD,20041014,063200,2.6486,2.6486,2.6484,2.6485
GBPNZD,20041014,063300,2.6485,2.6486,2.6485,2.6486
GBPNZD,20041014,063400,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041014,063500,2.6486,2.6486,2.6484,2.6486
GBPNZD,20041014,063600,2.6488,2.6493,2.6488,2.6492
GBPNZD,20041014,063700,2.6491,2.6491,2.6491,2.6491
GBPNZD,20041014,063800,2.6491,2.6491,2.6488,2.6488
GBPNZD,20041014,063900,2.6488,2.6488,2.6487,2.6487
GBPNZD,20041014,064000,2.6487,2.6487,2.6487,2.6487
GBPNZD,20041014,064100,2.6487,2.6487,2.6487,2.6487
GBPNZD,20041014,064200,2.6487,2.6487,2.6487,2.6487
GBPNZD,20041014,064300,2.6487,2.6487,2.6487,2.6487
GBPNZD,20041014,064400,2.6488,2.6488,2.6488,2.6488
GBPNZD,20041014,064500,2.6489,2.6489,2.6489,2.6489
GBPNZD,20041014,064600,2.6489,2.6489,2.6488,2.6488
GBPNZD,20041014,064700,2.6488,2.6488,2.6488,2.6488
GBPNZD,20041014,064800,2.6488,2.6488,2.6487,2.6487
GBPNZD,20041014,064900,2.6487,2.6488,2.6487,2.6488
GBPNZD,20041014,065000,2.6488,2.6488,2.6488,2.6488
GBPNZD,20041014,065100,2.6488,2.6490,2.6488,2.6490
GBPNZD,20041014,065200,2.6490,2.6490,2.6488,2.6488
GBPNZD,20041014,065300,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041014,065400,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041014,065500,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041014,065600,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041014,065700,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041014,065800,2.6486,2.6491,2.6486,2.6491
GBPNZD,20041014,065900,2.6489,2.6489,2.6489,2.6489
GBPNZD,20041014,070000,2.6488,2.6489,2.6488,2.6489
GBPNZD,20041014,070100,2.6489,2.6489,2.6486,2.6486
GBPNZD,20041014,070200,2.6485,2.6485,2.6484,2.6485
GBPNZD,20041014,070300,2.6485,2.6486,2.6485,2.6486
GBPNZD,20041014,070400,2.6486,2.6488,2.6486,2.6488
GBPNZD,20041014,070500,2.6490,2.6499,2.6490,2.6499
GBPNZD,20041014,070600,2.6499,2.6500,2.6499,2.6500
GBPNZD,20041014,070700,2.6500,2.6502,2.6500,2.6502
GBPNZD,20041014,070800,2.6502,2.6502,2.6502,2.6502
GBPNZD,20041014,070900,2.6502,2.6502,2.6502,2.6502
GBPNZD,20041014,071000,2.6502,2.6503,2.6502,2.6503
GBPNZD,20041014,071100,2.6503,2.6503,2.6503,2.6503
GBPNZD,20041014,071200,2.6503,2.6505,2.6503,2.6505
GBPNZD,20041014,071300,2.6506,2.6507,2.6504,2.6504
GBPNZD,20041014,071400,2.6502,2.6502,2.6495,2.6495
GBPNZD,20041014,071500,2.6495,2.6495,2.6490,2.6490
GBPNZD,20041014,071600,2.6490,2.6490,2.6490,2.6490
GBPNZD,20041014,071700,2.6492,2.6494,2.6492,2.6494
GBPNZD,20041014,071800,2.6494,2.6496,2.6494,2.6496
GBPNZD,20041014,071900,2.6496,2.6496,2.6496,2.6496
GBPNZD,20041014,072000,2.6497,2.6498,2.6497,2.6498
GBPNZD,20041014,072100,2.6498,2.6498,2.6498,2.6498
GBPNZD,20041014,072200,2.6498,2.6498,2.6498,2.6498
GBPNZD,20041014,072300,2.6497,2.6497,2.6495,2.6495
GBPNZD,20041014,072400,2.6495,2.6495,2.6493,2.6493
GBPNZD,20041014,072500,2.6494,2.6494,2.6492,2.6492
GBPNZD,20041014,072600,2.6490,2.6490,2.6488,2.6488
GBPNZD,20041014,072700,2.6488,2.6488,2.6487,2.6487
GBPNZD,20041014,072800,2.6487,2.6489,2.6487,2.6489
GBPNZD,20041014,072900,2.6485,2.6485,2.6485,2.6485
GBPNZD,20041014,073000,2.6485,2.6485,2.6485,2.6485
GBPNZD,20041014,073100,2.6487,2.6487,2.6487,2.6487
GBPNZD,20041014,073200,2.6487,2.6487,2.6486,2.6486
GBPNZD,20041014,073300,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041014,073400,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041014,073500,2.6486,2.6487,2.6486,2.6487
GBPNZD,20041014,073600,2.6487,2.6488,2.6487,2.6488
GBPNZD,20041014,073700,2.6488,2.6488,2.6488,2.6488
GBPNZD,20041014,073800,2.6489,2.6489,2.6489,2.6489
GBPNZD,20041014,073900,2.6492,2.6492,2.6492,2.6492
GBPNZD,20041014,074000,2.6494,2.6494,2.6493,2.6493
GBPNZD,20041014,074100,2.6491,2.6491,2.6490,2.6491
GBPNZD,20041014,074200,2.6491,2.6492,2.6491,2.6492
GBPNZD,20041014,074300,2.6493,2.6493,2.6492,2.6492
GBPNZD,20041014,074400,2.6490,2.6490,2.6485,2.6485
GBPNZD,20041014,074500,2.6485,2.6485,2.6485,2.6485
GBPNZD,20041014,074600,2.6485,2.6485,2.6484,2.6484
GBPNZD,20041014,074700,2.6482,2.6482,2.6481,2.6481
GBPNZD,20041014,074800,2.6481,2.6481,2.6473,2.6473
GBPNZD,20041014,074900,2.6470,2.6470,2.6464,2.6469
GBPNZD,20041014,075000,2.6469,2.6469,2.6469,2.6469
GBPNZD,20041014,075100,2.6467,2.6467,2.6460,2.6460
GBPNZD,20041014,075200,2.6460,2.6463,2.6460,2.6463
GBPNZD,20041014,075300,2.6463,2.6465,2.6463,2.6465
GBPNZD,20041014,075400,2.6465,2.6465,2.6464,2.6464
GBPNZD,20041014,075500,2.6464,2.6464,2.6464,2.6464
GBPNZD,20041014,075600,2.6464,2.6464,2.6463,2.6463
GBPNZD,20041014,075700,2.6463,2.6465,2.6463,2.6465
GBPNZD,20041014,075800,2.6465,2.6465,2.6465,2.6465
GBPNZD,20041014,075900,2.6466,2.6466,2.6463,2.6463
GBPNZD,20041014,080000,2.6463,2.6463,2.6463,2.6463
GBPNZD,20041014,080100,2.6464,2.6464,2.6454,2.6454
GBPNZD,20041014,080200,2.6455,2.6463,2.6455,2.6463
GBPNZD,20041014,080300,2.6463,2.6463,2.6460,2.6460
GBPNZD,20041014,080400,2.6460,2.6460,2.6456,2.6456
GBPNZD,20041014,080500,2.6456,2.6456,2.6451,2.6451
GBPNZD,20041014,080600,2.6451,2.6457,2.6451,2.6457
GBPNZD,20041014,080700,2.6457,2.6458,2.6457,2.6458
GBPNZD,20041014,080800,2.6460,2.6464,2.6460,2.6463
GBPNZD,20041014,080900,2.6463,2.6463,2.6463,2.6463
GBPNZD,20041014,081000,2.6460,2.6460,2.6459,2.6460
GBPNZD,20041014,081100,2.6459,2.6459,2.6459,2.6459
GBPNZD,20041014,081200,2.6458,2.6458,2.6454,2.6454
GBPNZD,20041014,081300,2.6454,2.6460,2.6454,2.6460
GBPNZD,20041014,081400,2.6456,2.6456,2.6434,2.6453
GBPNZD,20041014,081500,2.6452,2.6458,2.6452,2.6458
GBPNZD,20041014,081600,2.6460,2.6460,2.6459,2.6459
GBPNZD,20041014,081700,2.6460,2.6462,2.6459,2.6462
GBPNZD,20041014,081800,2.6462,2.6463,2.6460,2.6463
GBPNZD,20041014,081900,2.6462,2.6462,2.6457,2.6457
GBPNZD,20041014,082000,2.6459,2.6462,2.6459,2.6462
GBPNZD,20041014,082100,2.6462,2.6463,2.6462,2.6463
GBPNZD,20041014,082200,2.6465,2.6469,2.6465,2.6469
GBPNZD,20041014,082300,2.6469,2.6469,2.6468,2.6468
GBPNZD,20041014,082400,2.6467,2.6467,2.6466,2.6466
GBPNZD,20041014,082500,2.6468,2.6472,2.6468,2.6472
GBPNZD,20041014,082600,2.6473,2.6473,2.6472,2.6472
GBPNZD,20041014,082700,2.6472,2.6473,2.6470,2.6470
GBPNZD,20041014,082800,2.6471,2.6472,2.6471,2.6472
GBPNZD,20041014,082900,2.6472,2.6479,2.6472,2.6479
GBPNZD,20041014,083000,2.6484,2.6484,2.6471,2.6473
GBPNZD,20041014,083100,2.6476,2.6479,2.6476,2.6478
GBPNZD,20041014,083200,2.6478,2.6479,2.6478,2.6479
GBPNZD,20041014,083300,2.6479,2.6481,2.6479,2.6481
GBPNZD,20041014,083400,2.6482,2.6486,2.6482,2.6486
GBPNZD,20041014,083500,2.6488,2.6488,2.6486,2.6486
GBPNZD,20041014,083600,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041014,083700,2.6486,2.6489,2.6486,2.6489
GBPNZD,20041014,083800,2.6491,2.6492,2.6491,2.6492
GBPNZD,20041014,083900,2.6494,2.6495,2.6493,2.6495
GBPNZD,20041014,084000,2.6495,2.6495,2.6493,2.6493
GBPNZD,20041014,084100,2.6493,2.6493,2.6493,2.6493
GBPNZD,20041014,084200,2.6491,2.6491,2.6490,2.6490
GBPNZD,20041014,084300,2.6490,2.6492,2.6490,2.6492
GBPNZD,20041014,084400,2.6492,2.6495,2.6492,2.6495
GBPNZD,20041014,084500,2.6492,2.6492,2.6492,2.6492
GBPNZD,20041014,084600,2.6490,2.6490,2.6488,2.6488
GBPNZD,20041014,084700,2.6488,2.6488,2.6478,2.6478
GBPNZD,20041014,084800,2.6478,2.6478,2.6477,2.6477
GBPNZD,20041014,084900,2.6477,2.6478,2.6477,2.6477
GBPNZD,20041014,085000,2.6477,2.6477,2.6477,2.6477
GBPNZD,20041014,085100,2.6475,2.6477,2.6475,2.6477
GBPNZD,20041014,085200,2.6477,2.6477,2.6477,2.6477
GBPNZD,20041014,085300,2.6479,2.6482,2.6479,2.6482
GBPNZD,20041014,085400,2.6481,2.6481,2.6479,2.6479
GBPNZD,20041014,085500,2.6481,2.6484,2.6481,2.6484
GBPNZD,20041014,085600,2.6484,2.6488,2.6484,2.6488
GBPNZD,20041014,085700,2.6488,2.6488,2.6486,2.6486
GBPNZD,20041014,085800,2.6486,2.6486,2.6478,2.6478
GBPNZD,20041014,085900,2.6474,2.6477,2.6474,2.6477
GBPNZD,20041014,090000,2.6478,2.6488,2.6478,2.6488
GBPNZD,20041014,090100,2.6485,2.6485,2.6477,2.6479
GBPNZD,20041014,090200,2.6482,2.6492,2.6482,2.6492
GBPNZD,20041014,090300,2.6494,2.6500,2.6494,2.6500
GBPNZD,20041014,090400,2.6504,2.6516,2.6504,2.6516
GBPNZD,20041014,090500,2.6515,2.6528,2.6515,2.6528
GBPNZD,20041014,090600,2.6531,2.6535,2.6521,2.6521
GBPNZD,20041014,090700,2.6521,2.6528,2.6521,2.6528
GBPNZD,20041014,090800,2.6529,2.6530,2.6520,2.6520
GBPNZD,20041014,090900,2.6517,2.6517,2.6513,2.6513
GBPNZD,20041014,091000,2.6514,2.6521,2.6514,2.6521
GBPNZD,20041014,091100,2.6522,2.6522,2.6511,2.6511
GBPNZD,20041014,091200,2.6510,2.6510,2.6508,2.6508
GBPNZD,20041014,091300,2.6509,2.6509,2.6508,2.6508
GBPNZD,20041014,091400,2.6508,2.6509,2.6508,2.6509
GBPNZD,20041014,091500,2.6510,2.6510,2.6509,2.6509
GBPNZD,20041014,091600,2.6509,2.6509,2.6506,2.6506
GBPNZD,20041014,091700,2.6506,2.6512,2.6506,2.6512
GBPNZD,20041014,091800,2.6514,2.6515,2.6511,2.6515
GBPNZD,20041014,091900,2.6520,2.6520,2.6518,2.6518
GBPNZD,20041014,092000,2.6514,2.6514,2.6510,2.6510
GBPNZD,20041014,092100,2.6511,2.6517,2.6511,2.6517
GBPNZD,20041014,092200,2.6518,2.6518,2.6516,2.6516
GBPNZD,20041014,092300,2.6515,2.6516,2.6513,2.6513
GBPNZD,20041014,092400,2.6512,2.6512,2.6496,2.6496
GBPNZD,20041014,092500,2.6495,2.6495,2.6491,2.6492
GBPNZD,20041014,092600,2.6492,2.6492,2.6492,2.6492
GBPNZD,20041014,092700,2.6492,2.6492,2.6490,2.6490
GBPNZD,20041014,092800,2.6490,2.6490,2.6489,2.6490
GBPNZD,20041014,092900,2.6490,2.6490,2.6490,2.6490
GBPNZD,20041014,093000,2.6489,2.6494,2.6489,2.6494
GBPNZD,20041014,093100,2.6498,2.6512,2.6498,2.6512
GBPNZD,20041014,093200,2.6514,2.6519,2.6514,2.6519
GBPNZD,20041014,093300,2.6520,2.6522,2.6514,2.6514
GBPNZD,20041014,093400,2.6513,2.6513,2.6507,2.6511
GBPNZD,20041014,093500,2.6512,2.6518,2.6512,2.6518
GBPNZD,20041014,093600,2.6519,2.6520,2.6519,2.6520
GBPNZD,20041014,093700,2.6521,2.6521,2.6517,2.6517
GBPNZD,20041014,093800,2.6513,2.6513,2.6507,2.6507
GBPNZD,20041014,093900,2.6506,2.6509,2.6506,2.6509
GBPNZD,20041014,094000,2.6510,2.6514,2.6510,2.6514
GBPNZD,20041014,094100,2.6514,2.6517,2.6514,2.6517
GBPNZD,20041014,094200,2.6517,2.6517,2.6514,2.6514
GBPNZD,20041014,094300,2.6511,2.6511,2.6507,2.6507
GBPNZD,20041014,094400,2.6506,2.6507,2.6502,2.6502
GBPNZD,20041014,094500,2.6502,2.6509,2.6502,2.6509
GBPNZD,20041014,094600,2.6507,2.6509,2.6507,2.6509
GBPNZD,20041014,094700,2.6509,2.6529,2.6509,2.6529
GBPNZD,20041014,094800,2.6530,2.6535,2.6530,2.6535
GBPNZD,20041014,094900,2.6536,2.6536,2.6514,2.6514
GBPNZD,20041014,095000,2.6511,2.6511,2.6509,2.6509
GBPNZD,20041014,095100,2.6507,2.6515,2.6502,2.6515
GBPNZD,20041014,095200,2.6520,2.6540,2.6520,2.6537
GBPNZD,20041014,095300,2.6538,2.6542,2.6538,2.6542
GBPNZD,20041014,095400,2.6544,2.6544,2.6542,2.6543
GBPNZD,20041014,095500,2.6544,2.6549,2.6544,2.6549
GBPNZD,20041014,095600,2.6551,2.6551,2.6544,2.6544
GBPNZD,20041014,095700,2.6546,2.6552,2.6544,2.6552
GBPNZD,20041014,095800,2.6553,2.6553,2.6551,2.6551
GBPNZD,20041014,095900,2.6549,2.6551,2.6549,2.6550
GBPNZD,20041014,100000,2.6548,2.6551,2.6548,2.6551
GBPNZD,20041014,100100,2.6552,2.6559,2.6552,2.6559
GBPNZD,20041014,100200,2.6561,2.6567,2.6561,2.6567
GBPNZD,20041014,100300,2.6568,2.6579,2.6568,2.6576
GBPNZD,20041014,100400,2.6573,2.6573,2.6567,2.6568
GBPNZD,20041014,100500,2.6569,2.6569,2.6565,2.6566
GBPNZD,20041014,100600,2.6565,2.6565,2.6560,2.6560
GBPNZD,20041014,100700,2.6563,2.6565,2.6563,2.6565
GBPNZD,20041014,100800,2.6566,2.6566,2.6559,2.6559
GBPNZD,20041014,100900,2.6558,2.6558,2.6555,2.6555
GBPNZD,20041014,101000,2.6553,2.6553,2.6553,2.6553
GBPNZD,20041014,101100,2.6554,2.6555,2.6553,2.6553
GBPNZD,20041014,101200,2.6551,2.6551,2.6549,2.6550
GBPNZD,20041014,101300,2.6551,2.6561,2.6551,2.6561
GBPNZD,20041014,101400,2.6562,2.6567,2.6562,2.6566
GBPNZD,20041014,101500,2.6565,2.6568,2.6565,2.6566
GBPNZD,20041014,101600,2.6565,2.6566,2.6563,2.6563
GBPNZD,20041014,101700,2.6562,2.6575,2.6562,2.6575
GBPNZD,20041014,101800,2.6576,2.6587,2.6576,2.6586
GBPNZD,20041014,101900,2.6584,2.6584,2.6574,2.6580
GBPNZD,20041014,102000,2.6581,2.6593,2.6581,2.6587
GBPNZD,20041014,102100,2.6586,2.6592,2.6582,2.6591
GBPNZD,20041014,102200,2.6588,2.6588,2.6579,2.6584
GBPNZD,20041014,102300,2.6586,2.6586,2.6580,2.6580
GBPNZD,20041014,102400,2.6578,2.6578,2.6574,2.6576
GBPNZD,20041014,102500,2.6578,2.6581,2.6578,2.6578
GBPNZD,20041014,102600,2.6578,2.6578,2.6578,2.6578
GBPNZD,20041014,102700,2.6575,2.6576,2.6569,2.6570
GBPNZD,20041014,102800,2.6571,2.6571,2.6571,2.6571
GBPNZD,20041014,102900,2.6571,2.6571,2.6571,2.6571
GBPNZD,20041014,103000,2.6571,2.6575,2.6571,2.6575
GBPNZD,20041014,103100,2.6576,2.6577,2.6573,2.6573
GBPNZD,20041014,103200,2.6573,2.6573,2.6568,2.6568
GBPNZD,20041014,103300,2.6567,2.6570,2.6562,2.6562
GBPNZD,20041014,103400,2.6559,2.6559,2.6557,2.6557
GBPNZD,20041014,103500,2.6556,2.6559,2.6556,2.6558
GBPNZD,20041014,103600,2.6559,2.6563,2.6559,2.6563
GBPNZD,20041014,103700,2.6564,2.6564,2.6561,2.6562
GBPNZD,20041014,103800,2.6561,2.6561,2.6555,2.6555
GBPNZD,20041014,103900,2.6555,2.6559,2.6555,2.6559
GBPNZD,20041014,104000,2.6562,2.6563,2.6562,2.6563
GBPNZD,20041014,104100,2.6565,2.6566,2.6565,2.6566
GBPNZD,20041014,104200,2.6567,2.6569,2.6567,2.6569
GBPNZD,20041014,104300,2.6568,2.6568,2.6567,2.6567
GBPNZD,20041014,104400,2.6567,2.6567,2.6567,2.6567
GBPNZD,20041014,104500,2.6564,2.6566,2.6563,2.6566
GBPNZD,20041014,104600,2.6566,2.6566,2.6566,2.6566
GBPNZD,20041014,104700,2.6565,2.6567,2.6565,2.6567
GBPNZD,20041014,104800,2.6566,2.6566,2.6565,2.6565
GBPNZD,20041014,104900,2.6566,2.6567,2.6561,2.6561
GBPNZD,20041014,105000,2.6559,2.6559,2.6551,2.6551
GBPNZD,20041014,105100,2.6551,2.6559,2.6551,2.6559
GBPNZD,20041014,105200,2.6558,2.6561,2.6558,2.6561
GBPNZD,20041014,105300,2.6562,2.6566,2.6562,2.6566
GBPNZD,20041014,105400,2.6566,2.6570,2.6566,2.6570
GBPNZD,20041014,105500,2.6570,2.6570,2.6570,2.6570
GBPNZD,20041014,105600,2.6572,2.6572,2.6572,2.6572
GBPNZD,20041014,105700,2.6572,2.6573,2.6572,2.6573
GBPNZD,20041014,105800,2.6572,2.6572,2.6563,2.6563
GBPNZD,20041014,105900,2.6563,2.6563,2.6562,2.6563
GBPNZD,20041014,110000,2.6563,2.6563,2.6560,2.6560
GBPNZD,20041014,110100,2.6560,2.6565,2.6560,2.6565
GBPNZD,20041014,110200,2.6565,2.6566,2.6562,2.6562
GBPNZD,20041014,110300,2.6560,2.6560,2.6557,2.6557
GBPNZD,20041014,110400,2.6560,2.6562,2.6559,2.6560
GBPNZD,20041014,110500,2.6559,2.6559,2.6548,2.6548
GBPNZD,20041014,110600,2.6548,2.6548,2.6539,2.6539
GBPNZD,20041014,110700,2.6537,2.6537,2.6535,2.6535
GBPNZD,20041014,110800,2.6532,2.6539,2.6530,2.6539
GBPNZD,20041014,110900,2.6539,2.6548,2.6539,2.6546
GBPNZD,20041014,111000,2.6544,2.6544,2.6541,2.6542
GBPNZD,20041014,111100,2.6540,2.6540,2.6537,2.6537
GBPNZD,20041014,111200,2.6537,2.6542,2.6537,2.6542
GBPNZD,20041014,111300,2.6542,2.6545,2.6542,2.6545
GBPNZD,20041014,111400,2.6545,2.6545,2.6539,2.6539
GBPNZD,20041014,111500,2.6539,2.6540,2.6539,2.6539
GBPNZD,20041014,111600,2.6539,2.6539,2.6539,2.6539
GBPNZD,20041014,111700,2.6539,2.6539,2.6539,2.6539
GBPNZD,20041014,111800,2.6539,2.6541,2.6539,2.6541
GBPNZD,20041014,111900,2.6542,2.6542,2.6536,2.6536
GBPNZD,20041014,112000,2.6537,2.6539,2.6537,2.6539
GBPNZD,20041014,112100,2.6539,2.6549,2.6539,2.6549
GBPNZD,20041014,112200,2.6549,2.6550,2.6549,2.6549
GBPNZD,20041014,112300,2.6547,2.6549,2.6545,2.6549
GBPNZD,20041014,112400,2.6550,2.6551,2.6548,2.6548
GBPNZD,20041014,112500,2.6544,2.6545,2.6544,2.6545
GBPNZD,20041014,112600,2.6545,2.6546,2.6545,2.6546
GBPNZD,20041014,112700,2.6545,2.6547,2.6545,2.6547
GBPNZD,20041014,112800,2.6551,2.6551,2.6549,2.6549
GBPNZD,20041014,112900,2.6549,2.6555,2.6549,2.6555
GBPNZD,20041014,113000,2.6555,2.6555,2.6555,2.6555
GBPNZD,20041014,113100,2.6556,2.6557,2.6548,2.6548
GBPNZD,20041014,113200,2.6546,2.6549,2.6544,2.6548
GBPNZD,20041014,113300,2.6549,2.6551,2.6549,2.6551
GBPNZD,20041014,113400,2.6552,2.6552,2.6551,2.6551
GBPNZD,20041014,113500,2.6551,2.6551,2.6551,2.6551
GBPNZD,20041014,113600,2.6552,2.6554,2.6552,2.6554
GBPNZD,20041014,113700,2.6555,2.6555,2.6555,2.6555
GBPNZD,20041014,113800,2.6555,2.6555,2.6554,2.6554
GBPNZD,20041014,113900,2.6554,2.6556,2.6554,2.6556
GBPNZD,20041014,114000,2.6558,2.6558,2.6555,2.6555
GBPNZD,20041014,114100,2.6554,2.6554,2.6550,2.6550
GBPNZD,20041014,114200,2.6549,2.6549,2.6537,2.6537
GBPNZD,20041014,114300,2.6537,2.6537,2.6537,2.6537
GBPNZD,20041014,114400,2.6539,2.6539,2.6535,2.6535
GBPNZD,20041014,114500,2.6535,2.6535,2.6534,2.6534
GBPNZD,20041014,114600,2.6534,2.6534,2.6534,2.6534
GBPNZD,20041014,114700,2.6534,2.6535,2.6534,2.6535
GBPNZD,20041014,114800,2.6535,2.6537,2.6535,2.6537
GBPNZD,20041014,114900,2.6535,2.6535,2.6531,2.6531
GBPNZD,20041014,115000,2.6530,2.6531,2.6528,2.6531
GBPNZD,20041014,115100,2.6530,2.6530,2.6527,2.6527
GBPNZD,20041014,115200,2.6528,2.6534,2.6528,2.6534
GBPNZD,20041014,115300,2.6535,2.6539,2.6535,2.6537
GBPNZD,20041014,115400,2.6537,2.6537,2.6537,2.6537
GBPNZD,20041014,115500,2.6538,2.6540,2.6538,2.6540
GBPNZD,20041014,115600,2.6540,2.6542,2.6540,2.6542
GBPNZD,20041014,115700,2.6543,2.6545,2.6543,2.6545
GBPNZD,20041014,115800,2.6545,2.6545,2.6544,2.6544
GBPNZD,20041014,115900,2.6542,2.6542,2.6534,2.6534
GBPNZD,20041014,120000,2.6530,2.6532,2.6530,2.6532
GBPNZD,20041014,120100,2.6530,2.6532,2.6528,2.6532
GBPNZD,20041014,120200,2.6534,2.6538,2.6534,2.6537
GBPNZD,20041014,120300,2.6537,2.6538,2.6537,2.6538
GBPNZD,20041014,120400,2.6541,2.6541,2.6541,2.6541
GBPNZD,20041014,120500,2.6541,2.6544,2.6541,2.6544
GBPNZD,20041014,120600,2.6545,2.6546,2.6544,2.6544
GBPNZD,20041014,120700,2.6544,2.6544,2.6544,2.6544
GBPNZD,20041014,120800,2.6544,2.6544,2.6540,2.6540
GBPNZD,20041014,120900,2.6540,2.6541,2.6540,2.6541
GBPNZD,20041014,121000,2.6541,2.6542,2.6538,2.6542
GBPNZD,20041014,121100,2.6544,2.6551,2.6544,2.6551
GBPNZD,20041014,121200,2.6552,2.6552,2.6548,2.6548
GBPNZD,20041014,121300,2.6545,2.6548,2.6543,2.6543
GBPNZD,20041014,121400,2.6542,2.6542,2.6529,2.6532
GBPNZD,20041014,121500,2.6534,2.6552,2.6534,2.6552
GBPNZD,20041014,121600,2.6553,2.6555,2.6549,2.6549
GBPNZD,20041014,121700,2.6549,2.6560,2.6549,2.6560
GBPNZD,20041014,121800,2.6560,2.6563,2.6560,2.6563
GBPNZD,20041014,121900,2.6563,2.6563,2.6563,2.6563
GBPNZD,20041014,122000,2.6563,2.6563,2.6559,2.6559
GBPNZD,20041014,122100,2.6558,2.6558,2.6555,2.6555
GBPNZD,20041014,122200,2.6555,2.6555,2.6546,2.6546
GBPNZD,20041014,122300,2.6544,2.6544,2.6536,2.6537
GBPNZD,20041014,122400,2.6536,2.6537,2.6534,2.6537
GBPNZD,20041014,122500,2.6539,2.6546,2.6539,2.6545
GBPNZD,20041014,122600,2.6544,2.6544,2.6542,2.6542
GBPNZD,20041014,122700,2.6541,2.6541,2.6539,2.6541
GBPNZD,20041014,122800,2.6542,2.6542,2.6531,2.6531
GBPNZD,20041014,122900,2.6529,2.6533,2.6529,2.6533
GBPNZD,20041014,123000,2.6532,2.6532,2.6525,2.6525
GBPNZD,20041014,123100,2.6524,2.6524,2.6521,2.6521
GBPNZD,20041014,123200,2.6520,2.6520,2.6513,2.6513
GBPNZD,20041014,123300,2.6508,2.6508,2.6504,2.6505
GBPNZD,20041014,123400,2.6506,2.6509,2.6506,2.6509
GBPNZD,20041014,123500,2.6506,2.6506,2.6506,2.6506
GBPNZD,20041014,123600,2.6506,2.6506,2.6506,2.6506
GBPNZD,20041014,123700,2.6506,2.6507,2.6506,2.6507
GBPNZD,20041014,123800,2.6509,2.6509,2.6506,2.6506
GBPNZD,20041014,123900,2.6504,2.6506,2.6504,2.6506
GBPNZD,20041014,124000,2.6506,2.6506,2.6500,2.6500
GBPNZD,20041014,124100,2.6496,2.6496,2.6496,2.6496
GBPNZD,20041014,124200,2.6496,2.6508,2.6496,2.6508
GBPNZD,20041014,124300,2.6509,2.6520,2.6509,2.6520
GBPNZD,20041014,124400,2.6522,2.6525,2.6522,2.6525
GBPNZD,20041014,124500,2.6527,2.6530,2.6527,2.6530
GBPNZD,20041014,124600,2.6528,2.6529,2.6528,2.6529
GBPNZD,20041014,124700,2.6529,2.6532,2.6528,2.6532
GBPNZD,20041014,124800,2.6534,2.6536,2.6534,2.6536
GBPNZD,20041014,124900,2.6535,2.6535,2.6535,2.6535
GBPNZD,20041014,125000,2.6533,2.6537,2.6533,2.6534
GBPNZD,20041014,125100,2.6532,2.6532,2.6528,2.6528
GBPNZD,20041014,125200,2.6528,2.6528,2.6525,2.6526
GBPNZD,20041014,125300,2.6526,2.6528,2.6526,2.6528
GBPNZD,20041014,125400,2.6529,2.6529,2.6526,2.6526
GBPNZD,20041014,125500,2.6527,2.6535,2.6527,2.6535
GBPNZD,20041014,125600,2.6535,2.6535,2.6535,2.6535
GBPNZD,20041014,125700,2.6534,2.6539,2.6534,2.6539
GBPNZD,20041014,125800,2.6542,2.6545,2.6542,2.6545
GBPNZD,20041014,125900,2.6546,2.6546,2.6542,2.6542
GBPNZD,20041014,130000,2.6541,2.6542,2.6541,2.6541
GBPNZD,20041014,130100,2.6540,2.6542,2.6540,2.6542
GBPNZD,20041014,130200,2.6541,2.6541,2.6538,2.6538
GBPNZD,20041014,130300,2.6537,2.6537,2.6537,2.6537
GBPNZD,20041014,130400,2.6537,2.6538,2.6532,2.6532
GBPNZD,20041014,130500,2.6534,2.6536,2.6534,2.6535
GBPNZD,20041014,130600,2.6535,2.6535,2.6532,2.6533
GBPNZD,20041014,130700,2.6533,2.6533,2.6533,2.6533
GBPNZD,20041014,130800,2.6533,2.6533,2.6527,2.6527
GBPNZD,20041014,130900,2.6526,2.6528,2.6526,2.6528
GBPNZD,20041014,131000,2.6528,2.6531,2.6528,2.6531
GBPNZD,20041014,131100,2.6531,2.6531,2.6531,2.6531
GBPNZD,20041014,131200,2.6533,2.6533,2.6533,2.6533
GBPNZD,20041014,131300,2.6531,2.6531,2.6531,2.6531
GBPNZD,20041014,131400,2.6531,2.6533,2.6531,2.6533
GBPNZD,20041014,131500,2.6532,2.6532,2.6530,2.6530
GBPNZD,20041014,131600,2.6530,2.6530,2.6528,2.6528
GBPNZD,20041014,131700,2.6528,2.6528,2.6528,2.6528
GBPNZD,20041014,131800,2.6528,2.6528,2.6528,2.6528
GBPNZD,20041014,131900,2.6528,2.6528,2.6526,2.6526
GBPNZD,20041014,132000,2.6524,2.6524,2.6518,2.6518
GBPNZD,20041014,132100,2.6515,2.6515,2.6508,2.6512
GBPNZD,20041014,132200,2.6511,2.6511,2.6509,2.6509
GBPNZD,20041014,132300,2.6508,2.6508,2.6507,2.6507
GBPNZD,20041014,132400,2.6507,2.6508,2.6507,2.6508
GBPNZD,20041014,132500,2.6505,2.6509,2.6505,2.6509
GBPNZD,20041014,132600,2.6510,2.6514,2.6510,2.6511
GBPNZD,20041014,132700,2.6511,2.6511,2.6505,2.6505
GBPNZD,20041014,132800,2.6504,2.6504,2.6498,2.6498
GBPNZD,20041014,132900,2.6499,2.6499,2.6496,2.6496
GBPNZD,20041014,133000,2.6496,2.6497,2.6493,2.6493
GBPNZD,20041014,133100,2.6493,2.6493,2.6490,2.6490
GBPNZD,20041014,133200,2.6492,2.6492,2.6492,2.6492
GBPNZD,20041014,133300,2.6493,2.6493,2.6492,2.6492
GBPNZD,20041014,133400,2.6492,2.6492,2.6492,2.6492
GBPNZD,20041014,133500,2.6493,2.6493,2.6493,2.6493
GBPNZD,20041014,133600,2.6493,2.6493,2.6493,2.6493
GBPNZD,20041014,133700,2.6493,2.6493,2.6493,2.6493
GBPNZD,20041014,133800,2.6493,2.6493,2.6493,2.6493
GBPNZD,20041014,133900,2.6493,2.6495,2.6493,2.6495
GBPNZD,20041014,134000,2.6496,2.6504,2.6496,2.6504
GBPNZD,20041014,134100,2.6504,2.6506,2.6502,2.6506
GBPNZD,20041014,134200,2.6507,2.6511,2.6507,2.6510
GBPNZD,20041014,134300,2.6507,2.6508,2.6507,2.6508
GBPNZD,20041014,134400,2.6509,2.6513,2.6509,2.6513
GBPNZD,20041014,134500,2.6511,2.6511,2.6509,2.6509
GBPNZD,20041014,134600,2.6510,2.6518,2.6510,2.6518
GBPNZD,20041014,134700,2.6520,2.6521,2.6520,2.6521
GBPNZD,20041014,134800,2.6523,2.6524,2.6513,2.6514
GBPNZD,20041014,134900,2.6513,2.6513,2.6512,2.6512
GBPNZD,20041014,135000,2.6511,2.6514,2.6511,2.6513
GBPNZD,20041014,135100,2.6512,2.6512,2.6511,2.6511
GBPNZD,20041014,135200,2.6509,2.6509,2.6506,2.6506
GBPNZD,20041014,135300,2.6506,2.6506,2.6503,2.6503
GBPNZD,20041014,135400,2.6503,2.6504,2.6503,2.6504
GBPNZD,20041014,135500,2.6504,2.6504,2.6497,2.6497
GBPNZD,20041014,135600,2.6496,2.6496,2.6486,2.6486
GBPNZD,20041014,135700,2.6488,2.6500,2.6488,2.6500
GBPNZD,20041014,135800,2.6500,2.6500,2.6500,2.6500
GBPNZD,20041014,135900,2.6502,2.6506,2.6502,2.6506
GBPNZD,20041014,140000,2.6507,2.6513,2.6507,2.6512
GBPNZD,20041014,140100,2.6511,2.6514,2.6511,2.6514
GBPNZD,20041014,140200,2.6515,2.6516,2.6515,2.6515
GBPNZD,20041014,140300,2.6515,2.6515,2.6499,2.6499
GBPNZD,20041014,140400,2.6502,2.6509,2.6502,2.6508
GBPNZD,20041014,140500,2.6509,2.6513,2.6509,2.6513
GBPNZD,20041014,140600,2.6509,2.6509,2.6507,2.6507
GBPNZD,20041014,140700,2.6502,2.6511,2.6502,2.6511
GBPNZD,20041014,140800,2.6512,2.6514,2.6509,2.6509
GBPNZD,20041014,140900,2.6508,2.6516,2.6507,2.6516
GBPNZD,20041014,141000,2.6514,2.6517,2.6513,2.6513
GBPNZD,20041014,141100,2.6509,2.6509,2.6495,2.6495
GBPNZD,20041014,141200,2.6493,2.6493,2.6479,2.6479
GBPNZD,20041014,141300,2.6477,2.6479,2.6475,2.6479
GBPNZD,20041014,141400,2.6480,2.6484,2.6480,2.6483
GBPNZD,20041014,141500,2.6482,2.6482,2.6461,2.6461
GBPNZD,20041014,141600,2.6463,2.6486,2.6463,2.6486
GBPNZD,20041014,141700,2.6493,2.6499,2.6493,2.6493
GBPNZD,20041014,141800,2.6489,2.6489,2.6485,2.6485
GBPNZD,20041014,141900,2.6483,2.6483,2.6473,2.6473
GBPNZD,20041014,142000,2.6472,2.6475,2.6472,2.6475
GBPNZD,20041014,142100,2.6475,2.6479,2.6475,2.6479
GBPNZD,20041014,142200,2.6482,2.6482,2.6475,2.6475
GBPNZD,20041014,142300,2.6476,2.6489,2.6476,2.6489
GBPNZD,20041014,142400,2.6490,2.6490,2.6481,2.6483
GBPNZD,20041014,142500,2.6484,2.6486,2.6483,2.6486
GBPNZD,20041014,142600,2.6486,2.6486,2.6478,2.6478
GBPNZD,20041014,142700,2.6481,2.6481,2.6475,2.6475
GBPNZD,20041014,142800,2.6472,2.6475,2.6472,2.6475
GBPNZD,20041014,142900,2.6476,2.6478,2.6471,2.6471
GBPNZD,20041014,143000,2.6470,2.6475,2.6467,2.6475
GBPNZD,20041014,143100,2.6477,2.6504,2.6446,2.6446
GBPNZD,20041014,143200,2.6442,2.6442,2.6432,2.6437
GBPNZD,20041014,143300,2.6440,2.6440,2.6425,2.6425
GBPNZD,20041014,143400,2.6423,2.6426,2.6419,2.6421
GBPNZD,20041014,143500,2.6423,2.6444,2.6423,2.6444
GBPNZD,20041014,143600,2.6446,2.6469,2.6446,2.6469
GBPNZD,20041014,143700,2.6470,2.6473,2.6458,2.6458
GBPNZD,20041014,143800,2.6459,2.6460,2.6456,2.6457
GBPNZD,20041014,143900,2.6458,2.6465,2.6457,2.6457
GBPNZD,20041014,144000,2.6458,2.6459,2.6448,2.6448
GBPNZD,20041014,144100,2.6449,2.6454,2.6438,2.6438
GBPNZD,20041014,144200,2.6437,2.6437,2.6427,2.6427
GBPNZD,20041014,144300,2.6428,2.6446,2.6428,2.6446
GBPNZD,20041014,144400,2.6444,2.6453,2.6444,2.6453
GBPNZD,20041014,144500,2.6457,2.6458,2.6451,2.6451
GBPNZD,20041014,144600,2.6451,2.6451,2.6443,2.6443
GBPNZD,20041014,144700,2.6441,2.6443,2.6438,2.6443
GBPNZD,20041014,144800,2.6444,2.6450,2.6436,2.6436
GBPNZD,20041014,144900,2.6435,2.6438,2.6435,2.6437
GBPNZD,20041014,145000,2.6437,2.6440,2.6432,2.6440
GBPNZD,20041014,145100,2.6442,2.6447,2.6442,2.6447
GBPNZD,20041014,145200,2.6447,2.6447,2.6446,2.6446
GBPNZD,20041014,145300,2.6444,2.6445,2.6443,2.6445
GBPNZD,20041014,145400,2.6446,2.6447,2.6442,2.6442
GBPNZD,20041014,145500,2.6442,2.6442,2.6428,2.6428
GBPNZD,20041014,145600,2.6430,2.6434,2.6430,2.6434
GBPNZD,20041014,145700,2.6436,2.6436,2.6428,2.6428
GBPNZD,20041014,145800,2.6425,2.6425,2.6416,2.6416
GBPNZD,20041014,145900,2.6415,2.6418,2.6414,2.6418
GBPNZD,20041014,150000,2.6418,2.6421,2.6416,2.6421
GBPNZD,20041014,150100,2.6422,2.6422,2.6418,2.6418
GBPNZD,20041014,150200,2.6414,2.6414,2.6407,2.6407
GBPNZD,20041014,150300,2.6405,2.6417,2.6405,2.6415
GBPNZD,20041014,150400,2.6416,2.6416,2.6411,2.6411
GBPNZD,20041014,150500,2.6408,2.6423,2.6408,2.6423
GBPNZD,20041014,150600,2.6425,2.6431,2.6425,2.6431
GBPNZD,20041014,150700,2.6431,2.6431,2.6424,2.6424
GBPNZD,20041014,150800,2.6422,2.6423,2.6418,2.6419
GBPNZD,20041014,150900,2.6418,2.6422,2.6418,2.6422
GBPNZD,20041014,151000,2.6421,2.6421,2.6421,2.6421
GBPNZD,20041014,151100,2.6421,2.6428,2.6421,2.6423
GBPNZD,20041014,151200,2.6421,2.6421,2.6414,2.6414
GBPNZD,20041014,151300,2.6412,2.6412,2.6411,2.6411
GBPNZD,20041014,151400,2.6414,2.6414,2.6412,2.6414
GBPNZD,20041014,151500,2.6412,2.6414,2.6411,2.6414
GBPNZD,20041014,151600,2.6413,2.6414,2.6412,2.6414
GBPNZD,20041014,151700,2.6416,2.6419,2.6416,2.6419
GBPNZD,20041014,151800,2.6421,2.6422,2.6421,2.6422
GBPNZD,20041014,151900,2.6422,2.6422,2.6421,2.6421
GBPNZD,20041014,152000,2.6421,2.6422,2.6421,2.6422
GBPNZD,20041014,152100,2.6422,2.6422,2.6407,2.6407
GBPNZD,20041014,152200,2.6405,2.6409,2.6405,2.6408
GBPNZD,20041014,152300,2.6406,2.6406,2.6405,2.6405
GBPNZD,20041014,152400,2.6404,2.6405,2.6398,2.6398
GBPNZD,20041014,152500,2.6393,2.6401,2.6393,2.6401
GBPNZD,20041014,152600,2.6402,2.6402,2.6395,2.6395
GBPNZD,20041014,152700,2.6394,2.6405,2.6394,2.6405
GBPNZD,20041014,152800,2.6406,2.6407,2.6406,2.6406
GBPNZD,20041014,152900,2.6407,2.6411,2.6407,2.6411
GBPNZD,20041014,153000,2.6411,2.6412,2.6411,2.6412
GBPNZD,20041014,153100,2.6412,2.6412,2.6403,2.6403
GBPNZD,20041014,153200,2.6400,2.6400,2.6397,2.6398
GBPNZD,20041014,153300,2.6401,2.6408,2.6401,2.6408
GBPNZD,20041014,153400,2.6407,2.6416,2.6407,2.6416
GBPNZD,20041014,153500,2.6419,2.6421,2.6414,2.6414
GBPNZD,20041014,153600,2.6414,2.6415,2.6413,2.6415
GBPNZD,20041014,153700,2.6416,2.6423,2.6416,2.6423
GBPNZD,20041014,153800,2.6425,2.6425,2.6425,2.6425
GBPNZD,20041014,153900,2.6423,2.6423,2.6419,2.6419
GBPNZD,20041014,154000,2.6421,2.6423,2.6421,2.6423
GBPNZD,20041014,154100,2.6424,2.6427,2.6424,2.6425
GBPNZD,20041014,154200,2.6425,2.6437,2.6425,2.6437
GBPNZD,20041014,154300,2.6439,2.6453,2.6439,2.6453
GBPNZD,20041014,154400,2.6454,2.6457,2.6454,2.6456
GBPNZD,20041014,154500,2.6455,2.6457,2.6455,2.6456
GBPNZD,20041014,154600,2.6455,2.6455,2.6450,2.6453
GBPNZD,20041014,154700,2.6455,2.6458,2.6455,2.6458
GBPNZD,20041014,154800,2.6456,2.6456,2.6439,2.6439
GBPNZD,20041014,154900,2.6439,2.6439,2.6433,2.6433
GBPNZD,20041014,155000,2.6432,2.6433,2.6432,2.6433
GBPNZD,20041014,155100,2.6434,2.6434,2.6426,2.6426
GBPNZD,20041014,155200,2.6425,2.6425,2.6425,2.6425
GBPNZD,20041014,155300,2.6425,2.6425,2.6421,2.6421
GBPNZD,20041014,155400,2.6421,2.6422,2.6421,2.6421
GBPNZD,20041014,155500,2.6421,2.6421,2.6414,2.6414
GBPNZD,20041014,155600,2.6412,2.6412,2.6405,2.6405
GBPNZD,20041014,155700,2.6403,2.6403,2.6381,2.6384
GBPNZD,20041014,155800,2.6386,2.6391,2.6386,2.6391
GBPNZD,20041014,155900,2.6391,2.6391,2.6384,2.6386
GBPNZD,20041014,160000,2.6388,2.6395,2.6388,2.6395
GBPNZD,20041014,160100,2.6398,2.6406,2.6398,2.6406
GBPNZD,20041014,160200,2.6407,2.6409,2.6407,2.6409
GBPNZD,20041014,160300,2.6409,2.6410,2.6409,2.6410
GBPNZD,20041014,160400,2.6410,2.6410,2.6408,2.6409
GBPNZD,20041014,160500,2.6411,2.6416,2.6408,2.6408
GBPNZD,20041014,160600,2.6405,2.6405,2.6404,2.6404
GBPNZD,20041014,160700,2.6400,2.6400,2.6387,2.6387
GBPNZD,20041014,160800,2.6385,2.6388,2.6385,2.6388
GBPNZD,20041014,160900,2.6390,2.6394,2.6390,2.6392
GBPNZD,20041014,161000,2.6390,2.6390,2.6381,2.6381
GBPNZD,20041014,161100,2.6381,2.6381,2.6376,2.6376
GBPNZD,20041014,161200,2.6375,2.6375,2.6375,2.6375
GBPNZD,20041014,161300,2.6375,2.6375,2.6366,2.6366
GBPNZD,20041014,161400,2.6366,2.6372,2.6366,2.6370
GBPNZD,20041014,161500,2.6370,2.6370,2.6365,2.6365
GBPNZD,20041014,161600,2.6365,2.6365,2.6356,2.6356
GBPNZD,20041014,161700,2.6356,2.6356,2.6349,2.6349
GBPNZD,20041014,161800,2.6352,2.6353,2.6351,2.6351
GBPNZD,20041014,161900,2.6352,2.6352,2.6351,2.6352
GBPNZD,20041014,162000,2.6354,2.6356,2.6354,2.6355
GBPNZD,20041014,162100,2.6355,2.6355,2.6352,2.6353
GBPNZD,20041014,162200,2.6355,2.6355,2.6355,2.6355
GBPNZD,20041014,162300,2.6354,2.6358,2.6354,2.6358
GBPNZD,20041014,162400,2.6356,2.6362,2.6356,2.6362
GBPNZD,20041014,162500,2.6363,2.6363,2.6354,2.6354
GBPNZD,20041014,162600,2.6356,2.6356,2.6347,2.6347
GBPNZD,20041014,162700,2.6346,2.6346,2.6344,2.6345
GBPNZD,20041014,162800,2.6346,2.6346,2.6342,2.6342
GBPNZD,20041014,162900,2.6340,2.6340,2.6337,2.6337
GBPNZD,20041014,163000,2.6334,2.6334,2.6323,2.6323
GBPNZD,20041014,163100,2.6322,2.6328,2.6319,2.6320
GBPNZD,20041014,163200,2.6317,2.6326,2.6316,2.6326
GBPNZD,20041014,163300,2.6328,2.6331,2.6328,2.6331
GBPNZD,20041014,163400,2.6331,2.6331,2.6327,2.6327
GBPNZD,20041014,163500,2.6326,2.6327,2.6324,2.6327
GBPNZD,20041014,163600,2.6328,2.6335,2.6328,2.6335
GBPNZD,20041014,163700,2.6336,2.6338,2.6326,2.6326
GBPNZD,20041014,163800,2.6324,2.6335,2.6321,2.6335
GBPNZD,20041014,163900,2.6337,2.6340,2.6337,2.6339
GBPNZD,20041014,164000,2.6337,2.6337,2.6312,2.6312
GBPNZD,20041014,164100,2.6309,2.6321,2.6309,2.6321
GBPNZD,20041014,164200,2.6323,2.6326,2.6323,2.6326
GBPNZD,20041014,164300,2.6327,2.6327,2.6316,2.6316
GBPNZD,20041014,164400,2.6314,2.6314,2.6306,2.6307
GBPNZD,20041014,164500,2.6310,2.6310,2.6295,2.6295
GBPNZD,20041014,164600,2.6292,2.6292,2.6264,2.6264
GBPNZD,20041014,164700,2.6266,2.6277,2.6266,2.6275
GBPNZD,20041014,164800,2.6274,2.6283,2.6274,2.6283
GBPNZD,20041014,164900,2.6282,2.6285,2.6282,2.6283
GBPNZD,20041014,165000,2.6284,2.6285,2.6282,2.6282
GBPNZD,20041014,165100,2.6282,2.6285,2.6282,2.6285
GBPNZD,20041014,165200,2.6286,2.6293,2.6286,2.6292
GBPNZD,20041014,165300,2.6292,2.6294,2.6290,2.6290
GBPNZD,20041014,165400,2.6289,2.6289,2.6287,2.6287
GBPNZD,20041014,165500,2.6288,2.6288,2.6281,2.6282
GBPNZD,20041014,165600,2.6283,2.6283,2.6282,2.6282
GBPNZD,20041014,165700,2.6280,2.6280,2.6274,2.6275
GBPNZD,20041014,165800,2.6276,2.6276,2.6275,2.6275
GBPNZD,20041014,165900,2.6277,2.6280,2.6277,2.6277
GBPNZD,20041014,170000,2.6277,2.6277,2.6277,2.6277
GBPNZD,20041014,170100,2.6278,2.6288,2.6278,2.6288
GBPNZD,20041014,170200,2.6289,2.6293,2.6289,2.6293
GBPNZD,20041014,170300,2.6295,2.6302,2.6295,2.6302
GBPNZD,20041014,170400,2.6304,2.6306,2.6302,2.6306
GBPNZD,20041014,170500,2.6308,2.6325,2.6308,2.6325
GBPNZD,20041014,170600,2.6328,2.6342,2.6328,2.6342
GBPNZD,20041014,170700,2.6344,2.6345,2.6344,2.6345
GBPNZD,20041014,170800,2.6345,2.6349,2.6345,2.6345
GBPNZD,20041014,170900,2.6344,2.6349,2.6344,2.6349
GBPNZD,20041014,171000,2.6350,2.6361,2.6350,2.6358
GBPNZD,20041014,171100,2.6355,2.6355,2.6351,2.6351
GBPNZD,20041014,171200,2.6350,2.6350,2.6349,2.6349
GBPNZD,20041014,171300,2.6350,2.6351,2.6350,2.6351
GBPNZD,20041014,171400,2.6351,2.6355,2.6351,2.6355
GBPNZD,20041014,171500,2.6355,2.6355,2.6348,2.6348
GBPNZD,20041014,171600,2.6350,2.6355,2.6350,2.6355
GBPNZD,20041014,171700,2.6356,2.6360,2.6356,2.6360
GBPNZD,20041014,171800,2.6358,2.6358,2.6356,2.6356
GBPNZD,20041014,171900,2.6356,2.6361,2.6356,2.6361
GBPNZD,20041014,172000,2.6363,2.6370,2.6363,2.6370
GBPNZD,20041014,172100,2.6367,2.6369,2.6366,2.6369
GBPNZD,20041014,172200,2.6371,2.6378,2.6371,2.6378
GBPNZD,20041014,172300,2.6376,2.6376,2.6376,2.6376
GBPNZD,20041014,172400,2.6376,2.6376,2.6369,2.6369
GBPNZD,20041014,172500,2.6370,2.6372,2.6370,2.6372
GBPNZD,20041014,172600,2.6372,2.6373,2.6369,2.6369
GBPNZD,20041014,172700,2.6371,2.6372,2.6370,2.6371
GBPNZD,20041014,172800,2.6369,2.6369,2.6366,2.6367
GBPNZD,20041014,172900,2.6367,2.6367,2.6367,2.6367
GBPNZD,20041014,173000,2.6366,2.6366,2.6363,2.6363
GBPNZD,20041014,173100,2.6360,2.6360,2.6360,2.6360
GBPNZD,20041014,173200,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041014,173300,2.6358,2.6358,2.6356,2.6356
GBPNZD,20041014,173400,2.6356,2.6360,2.6356,2.6360
GBPNZD,20041014,173500,2.6361,2.6363,2.6361,2.6363
GBPNZD,20041014,173600,2.6362,2.6362,2.6360,2.6360
GBPNZD,20041014,173700,2.6359,2.6359,2.6359,2.6359
GBPNZD,20041014,173800,2.6359,2.6359,2.6359,2.6359
GBPNZD,20041014,173900,2.6356,2.6356,2.6353,2.6355
GBPNZD,20041014,174000,2.6355,2.6356,2.6355,2.6356
GBPNZD,20041014,174100,2.6355,2.6355,2.6347,2.6347
GBPNZD,20041014,174200,2.6347,2.6348,2.6341,2.6341
GBPNZD,20041014,174300,2.6338,2.6339,2.6338,2.6339
GBPNZD,20041014,174400,2.6339,2.6339,2.6337,2.6337
GBPNZD,20041014,174500,2.6337,2.6339,2.6337,2.6339
GBPNZD,20041014,174600,2.6338,2.6341,2.6338,2.6341
GBPNZD,20041014,174700,2.6341,2.6346,2.6341,2.6346
GBPNZD,20041014,174800,2.6346,2.6346,2.6342,2.6342
GBPNZD,20041014,174900,2.6344,2.6348,2.6344,2.6348
GBPNZD,20041014,175000,2.6349,2.6362,2.6349,2.6362
GBPNZD,20041014,175100,2.6363,2.6363,2.6350,2.6350
GBPNZD,20041014,175200,2.6349,2.6349,2.6348,2.6348
GBPNZD,20041014,175300,2.6348,2.6348,2.6344,2.6344
GBPNZD,20041014,175400,2.6342,2.6342,2.6337,2.6339
GBPNZD,20041014,175500,2.6338,2.6338,2.6333,2.6333
GBPNZD,20041014,175600,2.6333,2.6337,2.6333,2.6337
GBPNZD,20041014,175700,2.6337,2.6338,2.6336,2.6338
GBPNZD,20041014,175800,2.6340,2.6340,2.6338,2.6338
GBPNZD,20041014,175900,2.6338,2.6341,2.6338,2.6341
GBPNZD,20041014,180000,2.6341,2.6341,2.6339,2.6339
GBPNZD,20041014,180100,2.6338,2.6346,2.6338,2.6346
GBPNZD,20041014,180200,2.6346,2.6348,2.6346,2.6348
GBPNZD,20041014,180300,2.6348,2.6348,2.6347,2.6348
GBPNZD,20041014,180400,2.6348,2.6348,2.6345,2.6345
GBPNZD,20041014,180500,2.6344,2.6344,2.6342,2.6342
GBPNZD,20041014,180600,2.6342,2.6345,2.6342,2.6345
GBPNZD,20041014,180700,2.6345,2.6346,2.6345,2.6346
GBPNZD,20041014,180800,2.6345,2.6346,2.6345,2.6346
GBPNZD,20041014,180900,2.6346,2.6349,2.6346,2.6349
GBPNZD,20041014,181000,2.6350,2.6351,2.6345,2.6345
GBPNZD,20041014,181100,2.6342,2.6348,2.6342,2.6348
GBPNZD,20041014,181200,2.6348,2.6349,2.6348,2.6349
GBPNZD,20041014,181300,2.6349,2.6349,2.6348,2.6348
GBPNZD,20041014,181400,2.6348,2.6355,2.6348,2.6355
GBPNZD,20041014,181500,2.6354,2.6354,2.6352,2.6352
GBPNZD,20041014,181600,2.6352,2.6352,2.6351,2.6352
GBPNZD,20041014,181700,2.6351,2.6351,2.6349,2.6349
GBPNZD,20041014,181800,2.6348,2.6348,2.6348,2.6348
GBPNZD,20041014,181900,2.6344,2.6344,2.6342,2.6342
GBPNZD,20041014,182000,2.6341,2.6345,2.6339,2.6345
GBPNZD,20041014,182100,2.6346,2.6346,2.6346,2.6346
GBPNZD,20041014,182200,2.6346,2.6346,2.6345,2.6345
GBPNZD,20041014,182300,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041014,182400,2.6345,2.6351,2.6345,2.6351
GBPNZD,20041014,182500,2.6355,2.6361,2.6355,2.6361
GBPNZD,20041014,182600,2.6360,2.6360,2.6360,2.6360
GBPNZD,20041014,182700,2.6363,2.6363,2.6361,2.6361
GBPNZD,20041014,182800,2.6362,2.6366,2.6362,2.6366
GBPNZD,20041014,182900,2.6367,2.6370,2.6366,2.6370
GBPNZD,20041014,183000,2.6370,2.6370,2.6366,2.6366
GBPNZD,20041014,183100,2.6366,2.6368,2.6366,2.6368
GBPNZD,20041014,183200,2.6369,2.6370,2.6366,2.6366
GBPNZD,20041014,183300,2.6366,2.6366,2.6363,2.6363
GBPNZD,20041014,183400,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041014,183500,2.6363,2.6363,2.6362,2.6362
GBPNZD,20041014,183600,2.6366,2.6369,2.6365,2.6365
GBPNZD,20041014,183700,2.6366,2.6366,2.6362,2.6362
GBPNZD,20041014,183800,2.6359,2.6359,2.6352,2.6352
GBPNZD,20041014,183900,2.6349,2.6349,2.6334,2.6334
GBPNZD,20041014,184000,2.6330,2.6330,2.6328,2.6330
GBPNZD,20041014,184100,2.6332,2.6342,2.6332,2.6342
GBPNZD,20041014,184200,2.6343,2.6348,2.6343,2.6348
GBPNZD,20041014,184300,2.6349,2.6351,2.6349,2.6351
GBPNZD,20041014,184400,2.6351,2.6351,2.6350,2.6350
GBPNZD,20041014,184500,2.6350,2.6350,2.6350,2.6350
GBPNZD,20041014,184600,2.6350,2.6350,2.6350,2.6350
GBPNZD,20041014,184700,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041014,184800,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041014,184900,2.6354,2.6354,2.6351,2.6351
GBPNZD,20041014,185000,2.6353,2.6358,2.6353,2.6354
GBPNZD,20041014,185100,2.6353,2.6353,2.6349,2.6349
GBPNZD,20041014,185200,2.6349,2.6351,2.6349,2.6351
GBPNZD,20041014,185300,2.6353,2.6359,2.6353,2.6359
GBPNZD,20041014,185400,2.6359,2.6359,2.6358,2.6358
GBPNZD,20041014,185500,2.6360,2.6363,2.6360,2.6363
GBPNZD,20041014,185600,2.6363,2.6365,2.6363,2.6365
GBPNZD,20041014,185700,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041014,185800,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041014,185900,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041014,190000,2.6365,2.6365,2.6360,2.6360
GBPNZD,20041014,190100,2.6359,2.6359,2.6351,2.6352
GBPNZD,20041014,190200,2.6351,2.6351,2.6349,2.6350
GBPNZD,20041014,190300,2.6350,2.6352,2.6348,2.6348
GBPNZD,20041014,190400,2.6347,2.6347,2.6346,2.6346
GBPNZD,20041014,190500,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041014,190600,2.6348,2.6350,2.6348,2.6350
GBPNZD,20041014,190700,2.6352,2.6352,2.6351,2.6351
GBPNZD,20041014,190800,2.6351,2.6352,2.6348,2.6348
GBPNZD,20041014,190900,2.6348,2.6348,2.6346,2.6346
GBPNZD,20041014,191000,2.6346,2.6346,2.6341,2.6341
GBPNZD,20041014,191100,2.6340,2.6340,2.6339,2.6339
GBPNZD,20041014,191200,2.6342,2.6345,2.6342,2.6345
GBPNZD,20041014,191300,2.6348,2.6352,2.6348,2.6352
GBPNZD,20041014,191400,2.6351,2.6351,2.6347,2.6347
GBPNZD,20041014,191500,2.6347,2.6352,2.6347,2.6352
GBPNZD,20041014,191600,2.6355,2.6357,2.6355,2.6356
GBPNZD,20041014,191700,2.6356,2.6356,2.6353,2.6353
GBPNZD,20041014,191800,2.6353,2.6359,2.6353,2.6359
GBPNZD,20041014,191900,2.6360,2.6360,2.6359,2.6359
GBPNZD,20041014,192000,2.6358,2.6359,2.6358,2.6358
GBPNZD,20041014,192100,2.6358,2.6360,2.6358,2.6360
GBPNZD,20041014,192200,2.6360,2.6361,2.6360,2.6360
GBPNZD,20041014,192300,2.6362,2.6362,2.6361,2.6361
GBPNZD,20041014,192400,2.6358,2.6359,2.6358,2.6359
GBPNZD,20041014,192500,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041014,192600,2.6359,2.6359,2.6359,2.6359
GBPNZD,20041014,192700,2.6359,2.6359,2.6358,2.6359
GBPNZD,20041014,192800,2.6359,2.6359,2.6359,2.6359
GBPNZD,20041014,192900,2.6355,2.6355,2.6352,2.6352
GBPNZD,20041014,193000,2.6349,2.6349,2.6344,2.6344
GBPNZD,20041014,193100,2.6344,2.6347,2.6344,2.6345
GBPNZD,20041014,193200,2.6345,2.6347,2.6345,2.6347
GBPNZD,20041014,193300,2.6346,2.6347,2.6346,2.6347
GBPNZD,20041014,193400,2.6346,2.6349,2.6346,2.6349
GBPNZD,20041014,193500,2.6349,2.6356,2.6349,2.6356
GBPNZD,20041014,193600,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041014,193700,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041014,193800,2.6358,2.6358,2.6354,2.6354
GBPNZD,20041014,193900,2.6352,2.6352,2.6351,2.6352
GBPNZD,20041014,194000,2.6353,2.6359,2.6353,2.6356
GBPNZD,20041014,194100,2.6355,2.6355,2.6349,2.6349
GBPNZD,20041014,194200,2.6348,2.6348,2.6346,2.6346
GBPNZD,20041014,194300,2.6350,2.6351,2.6350,2.6351
GBPNZD,20041014,194400,2.6352,2.6352,2.6351,2.6352
GBPNZD,20041014,194500,2.6351,2.6356,2.6351,2.6356
GBPNZD,20041014,194600,2.6356,2.6358,2.6356,2.6358
GBPNZD,20041014,194700,2.6358,2.6365,2.6358,2.6365
GBPNZD,20041014,194800,2.6366,2.6366,2.6365,2.6365
GBPNZD,20041014,194900,2.6361,2.6361,2.6356,2.6356
GBPNZD,20041014,195000,2.6356,2.6359,2.6356,2.6359
GBPNZD,20041014,195100,2.6363,2.6363,2.6360,2.6360
GBPNZD,20041014,195200,2.6358,2.6358,2.6356,2.6356
GBPNZD,20041014,195300,2.6355,2.6358,2.6352,2.6358
GBPNZD,20041014,195400,2.6358,2.6358,2.6355,2.6356
GBPNZD,20041014,195500,2.6356,2.6360,2.6356,2.6360
GBPNZD,20041014,195600,2.6360,2.6362,2.6359,2.6360
GBPNZD,20041014,195700,2.6360,2.6362,2.6360,2.6362
GBPNZD,20041014,195800,2.6363,2.6363,2.6361,2.6361
GBPNZD,20041014,195900,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041014,200000,2.6363,2.6368,2.6363,2.6368
GBPNZD,20041014,200100,2.6370,2.6370,2.6367,2.6370
GBPNZD,20041014,200200,2.6370,2.6377,2.6370,2.6377
GBPNZD,20041014,200300,2.6379,2.6384,2.6379,2.6381
GBPNZD,20041014,200400,2.6380,2.6380,2.6377,2.6377
GBPNZD,20041014,200500,2.6377,2.6383,2.6377,2.6383
GBPNZD,20041014,200600,2.6381,2.6383,2.6381,2.6383
GBPNZD,20041014,200700,2.6385,2.6390,2.6385,2.6390
GBPNZD,20041014,200800,2.6386,2.6387,2.6385,2.6385
GBPNZD,20041014,200900,2.6385,2.6386,2.6381,2.6386
GBPNZD,20041014,201000,2.6386,2.6386,2.6384,2.6386
GBPNZD,20041014,201100,2.6387,2.6391,2.6387,2.6391
GBPNZD,20041014,201200,2.6393,2.6397,2.6393,2.6397
GBPNZD,20041014,201300,2.6397,2.6397,2.6394,2.6394
GBPNZD,20041014,201400,2.6394,2.6394,2.6394,2.6394
GBPNZD,20041014,201500,2.6394,2.6394,2.6394,2.6394
GBPNZD,20041014,201600,2.6395,2.6400,2.6395,2.6400
GBPNZD,20041014,201700,2.6400,2.6400,2.6400,2.6400
GBPNZD,20041014,201800,2.6400,2.6400,2.6399,2.6400
GBPNZD,20041014,201900,2.6400,2.6400,2.6399,2.6399
GBPNZD,20041014,202000,2.6399,2.6400,2.6399,2.6400
GBPNZD,20041014,202100,2.6400,2.6404,2.6400,2.6402
GBPNZD,20041014,202200,2.6402,2.6402,2.6401,2.6401
GBPNZD,20041014,202300,2.6401,2.6404,2.6401,2.6404
GBPNZD,20041014,202400,2.6405,2.6407,2.6405,2.6407
GBPNZD,20041014,202500,2.6407,2.6407,2.6402,2.6402
GBPNZD,20041014,202600,2.6402,2.6402,2.6401,2.6402
GBPNZD,20041014,202700,2.6404,2.6408,2.6404,2.6408
GBPNZD,20041014,202800,2.6405,2.6405,2.6403,2.6403
GBPNZD,20041014,202900,2.6405,2.6405,2.6400,2.6400
GBPNZD,20041014,203000,2.6401,2.6401,2.6397,2.6397
GBPNZD,20041014,203100,2.6396,2.6396,2.6379,2.6387
GBPNZD,20041014,203200,2.6385,2.6385,2.6376,2.6376
GBPNZD,20041014,203300,2.6374,2.6383,2.6374,2.6383
GBPNZD,20041014,203400,2.6382,2.6382,2.6381,2.6381
GBPNZD,20041014,203500,2.6381,2.6384,2.6381,2.6382
GBPNZD,20041014,203600,2.6382,2.6382,2.6381,2.6381
GBPNZD,20041014,203700,2.6381,2.6382,2.6381,2.6381
GBPNZD,20041014,203800,2.6381,2.6382,2.6381,2.6382
GBPNZD,20041014,203900,2.6383,2.6383,2.6380,2.6380
GBPNZD,20041014,204000,2.6380,2.6380,2.6380,2.6380
GBPNZD,20041014,204100,2.6380,2.6380,2.6379,2.6380
GBPNZD,20041014,204200,2.6380,2.6381,2.6379,2.6381
GBPNZD,20041014,204300,2.6383,2.6384,2.6381,2.6381
GBPNZD,20041014,204400,2.6381,2.6381,2.6380,2.6381
GBPNZD,20041014,204500,2.6380,2.6380,2.6379,2.6379
GBPNZD,20041014,204600,2.6378,2.6378,2.6378,2.6378
GBPNZD,20041014,204700,2.6379,2.6383,2.6379,2.6379
GBPNZD,20041014,204800,2.6379,2.6379,2.6378,2.6379
GBPNZD,20041014,204900,2.6380,2.6383,2.6380,2.6381
GBPNZD,20041014,205000,2.6380,2.6381,2.6380,2.6381
GBPNZD,20041014,205100,2.6382,2.6382,2.6380,2.6380
GBPNZD,20041014,205200,2.6380,2.6381,2.6380,2.6381
GBPNZD,20041014,205300,2.6381,2.6384,2.6381,2.6384
GBPNZD,20041014,205400,2.6383,2.6383,2.6381,2.6381
GBPNZD,20041014,205500,2.6381,2.6383,2.6381,2.6383
GBPNZD,20041014,205600,2.6382,2.6382,2.6377,2.6377
GBPNZD,20041014,205700,2.6379,2.6379,2.6377,2.6377
GBPNZD,20041014,205800,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041014,205900,2.6377,2.6379,2.6377,2.6379
GBPNZD,20041014,210000,2.6379,2.6379,2.6379,2.6379
GBPNZD,20041014,210100,2.6379,2.6381,2.6379,2.6381
GBPNZD,20041014,210200,2.6381,2.6381,2.6381,2.6381
GBPNZD,20041014,210300,2.6379,2.6379,2.6379,2.6379
GBPNZD,20041014,210400,2.6379,2.6383,2.6379,2.6383
GBPNZD,20041014,210500,2.6383,2.6383,2.6383,2.6383
GBPNZD,20041014,210600,2.6383,2.6385,2.6383,2.6385
GBPNZD,20041014,210700,2.6385,2.6387,2.6385,2.6387
GBPNZD,20041014,210800,2.6389,2.6389,2.6389,2.6389
GBPNZD,20041014,210900,2.6385,2.6385,2.6384,2.6384
GBPNZD,20041014,211000,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041014,211100,2.6384,2.6386,2.6382,2.6386
GBPNZD,20041014,211200,2.6389,2.6401,2.6389,2.6401
GBPNZD,20041014,211300,2.6401,2.6401,2.6401,2.6401
GBPNZD,20041014,211400,2.6401,2.6402,2.6401,2.6402
GBPNZD,20041014,211500,2.6401,2.6402,2.6401,2.6402
GBPNZD,20041014,211600,2.6400,2.6401,2.6400,2.6401
GBPNZD,20041014,211700,2.6401,2.6401,2.6401,2.6401
GBPNZD,20041014,211800,2.6399,2.6401,2.6399,2.6401
GBPNZD,20041014,211900,2.6401,2.6401,2.6401,2.6401
GBPNZD,20041014,212000,2.6401,2.6403,2.6401,2.6403
GBPNZD,20041014,212100,2.6403,2.6404,2.6403,2.6404
GBPNZD,20041014,212200,2.6406,2.6412,2.6406,2.6412
GBPNZD,20041014,212300,2.6413,2.6418,2.6413,2.6418
GBPNZD,20041014,212400,2.6419,2.6421,2.6419,2.6419
GBPNZD,20041014,212500,2.6418,2.6418,2.6415,2.6415
GBPNZD,20041014,212600,2.6415,2.6415,2.6413,2.6414
GBPNZD,20041014,212700,2.6414,2.6414,2.6413,2.6414
GBPNZD,20041014,212800,2.6411,2.6411,2.6409,2.6409
GBPNZD,20041014,212900,2.6407,2.6407,2.6406,2.6406
GBPNZD,20041014,213000,2.6405,2.6408,2.6405,2.6408
GBPNZD,20041014,213100,2.6409,2.6409,2.6408,2.6409
GBPNZD,20041014,213200,2.6410,2.6412,2.6410,2.6411
GBPNZD,20041014,213300,2.6411,2.6411,2.6411,2.6411
GBPNZD,20041014,213400,2.6410,2.6410,2.6410,2.6410
GBPNZD,20041014,213500,2.6410,2.6412,2.6410,2.6412
GBPNZD,20041014,213600,2.6412,2.6416,2.6412,2.6414
GBPNZD,20041014,213700,2.6414,2.6414,2.6411,2.6411
GBPNZD,20041014,213800,2.6411,2.6412,2.6409,2.6409
GBPNZD,20041014,213900,2.6408,2.6408,2.6405,2.6405
GBPNZD,20041014,214000,2.6404,2.6404,2.6404,2.6404
GBPNZD,20041014,214100,2.6404,2.6407,2.6404,2.6407
GBPNZD,20041014,214200,2.6409,2.6411,2.6409,2.6411
GBPNZD,20041014,214300,2.6411,2.6411,2.6411,2.6411
GBPNZD,20041014,214400,2.6411,2.6411,2.6408,2.6408
GBPNZD,20041014,214500,2.6406,2.6406,2.6406,2.6406
GBPNZD,20041014,214600,2.6406,2.6406,2.6406,2.6406
GBPNZD,20041014,214700,2.6406,2.6408,2.6406,2.6408
GBPNZD,20041014,214800,2.6408,2.6408,2.6408,2.6408
GBPNZD,20041014,214900,2.6411,2.6411,2.6411,2.6411
GBPNZD,20041014,215000,2.6411,2.6413,2.6411,2.6413
GBPNZD,20041014,215100,2.6413,2.6413,2.6413,2.6413
GBPNZD,20041014,215200,2.6413,2.6413,2.6413,2.6413
GBPNZD,20041014,215300,2.6413,2.6413,2.6411,2.6411
GBPNZD,20041014,215400,2.6411,2.6411,2.6411,2.6411
GBPNZD,20041014,215500,2.6411,2.6411,2.6411,2.6411
GBPNZD,20041014,215600,2.6411,2.6411,2.6411,2.6411
GBPNZD,20041014,215700,2.6411,2.6411,2.6411,2.6411
GBPNZD,20041014,215800,2.6411,2.6411,2.6409,2.6409
GBPNZD,20041014,215900,2.6407,2.6407,2.6407,2.6407
GBPNZD,20041014,220000,2.6407,2.6407,2.6407,2.6407
GBPNZD,20041014,220100,2.6407,2.6407,2.6407,2.6407
GBPNZD,20041014,220200,2.6407,2.6407,2.6406,2.6406
GBPNZD,20041014,220300,2.6406,2.6406,2.6406,2.6406
GBPNZD,20041014,220400,2.6406,2.6406,2.6406,2.6406
GBPNZD,20041014,220500,2.6406,2.6406,2.6405,2.6405
GBPNZD,20041014,220600,2.6405,2.6406,2.6405,2.6406
GBPNZD,20041014,220700,2.6406,2.6406,2.6403,2.6403
GBPNZD,20041014,220800,2.6403,2.6403,2.6400,2.6400
GBPNZD,20041014,220900,2.6400,2.6400,2.6400,2.6400
GBPNZD,20041014,221000,2.6401,2.6404,2.6401,2.6404
GBPNZD,20041014,221100,2.6404,2.6404,2.6404,2.6404
GBPNZD,20041014,221200,2.6404,2.6404,2.6403,2.6403
GBPNZD,20041014,221300,2.6402,2.6402,2.6401,2.6401
GBPNZD,20041014,221400,2.6401,2.6401,2.6401,2.6401
GBPNZD,20041014,221500,2.6398,2.6398,2.6398,2.6398
GBPNZD,20041014,221600,2.6398,2.6398,2.6398,2.6398
GBPNZD,20041014,221700,2.6398,2.6398,2.6397,2.6397
GBPNZD,20041014,221800,2.6396,2.6396,2.6394,2.6394
GBPNZD,20041014,221900,2.6390,2.6390,2.6390,2.6390
GBPNZD,20041014,222000,2.6390,2.6391,2.6390,2.6391
GBPNZD,20041014,222100,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041014,222200,2.6391,2.6394,2.6391,2.6394
GBPNZD,20041014,222300,2.6394,2.6394,2.6392,2.6392
GBPNZD,20041014,222400,2.6392,2.6393,2.6391,2.6391
GBPNZD,20041014,222500,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041014,222600,2.6391,2.6394,2.6391,2.6394
GBPNZD,20041014,222700,2.6394,2.6394,2.6394,2.6394
GBPNZD,20041014,222800,2.6396,2.6396,2.6394,2.6394
GBPNZD,20041014,222900,2.6395,2.6398,2.6395,2.6398
GBPNZD,20041014,223000,2.6401,2.6408,2.6401,2.6408
GBPNZD,20041014,223100,2.6409,2.6412,2.6409,2.6412
GBPNZD,20041014,223200,2.6414,2.6415,2.6414,2.6415
GBPNZD,20041014,223300,2.6415,2.6415,2.6415,2.6415
GBPNZD,20041014,223400,2.6415,2.6415,2.6415,2.6415
GBPNZD,20041014,223500,2.6415,2.6415,2.6415,2.6415
GBPNZD,20041014,223600,2.6414,2.6414,2.6413,2.6413
GBPNZD,20041014,223700,2.6411,2.6411,2.6409,2.6409
GBPNZD,20041014,223800,2.6409,2.6409,2.6407,2.6407
GBPNZD,20041014,223900,2.6407,2.6407,2.6405,2.6405
GBPNZD,20041014,224000,2.6405,2.6405,2.6401,2.6401
GBPNZD,20041014,224100,2.6401,2.6401,2.6400,2.6400
GBPNZD,20041014,224200,2.6399,2.6400,2.6399,2.6400
GBPNZD,20041014,224300,2.6400,2.6400,2.6400,2.6400
GBPNZD,20041014,224400,2.6402,2.6402,2.6402,2.6402
GBPNZD,20041014,224500,2.6402,2.6403,2.6402,2.6403
GBPNZD,20041014,224600,2.6403,2.6404,2.6402,2.6402
GBPNZD,20041014,224700,2.6402,2.6402,2.6400,2.6400
GBPNZD,20041014,224800,2.6400,2.6400,2.6399,2.6399
GBPNZD,20041014,224900,2.6399,2.6399,2.6398,2.6398
GBPNZD,20041014,225000,2.6399,2.6399,2.6399,2.6399
GBPNZD,20041014,225100,2.6400,2.6400,2.6399,2.6399
GBPNZD,20041014,225200,2.6399,2.6399,2.6399,2.6399
GBPNZD,20041014,225300,2.6399,2.6399,2.6399,2.6399
GBPNZD,20041014,225400,2.6399,2.6399,2.6399,2.6399
GBPNZD,20041014,225500,2.6399,2.6399,2.6399,2.6399
GBPNZD,20041014,225600,2.6399,2.6399,2.6399,2.6399
GBPNZD,20041014,225700,2.6399,2.6399,2.6399,2.6399
GBPNZD,20041014,225800,2.6399,2.6399,2.6398,2.6398
GBPNZD,20041014,225900,2.6399,2.6399,2.6399,2.6399
GBPNZD,20041014,230000,2.6399,2.6399,2.6399,2.6399
GBPNZD,20041014,230100,2.6399,2.6401,2.6399,2.6400
GBPNZD,20041014,230200,2.6400,2.6400,2.6398,2.6398
GBPNZD,20041014,230300,2.6398,2.6399,2.6398,2.6399
GBPNZD,20041014,230400,2.6400,2.6400,2.6400,2.6400
GBPNZD,20041014,230500,2.6401,2.6401,2.6401,2.6401
GBPNZD,20041014,230600,2.6401,2.6402,2.6401,2.6402
GBPNZD,20041014,230700,2.6402,2.6405,2.6402,2.6405
GBPNZD,20041014,230800,2.6405,2.6408,2.6405,2.6407
GBPNZD,20041014,230900,2.6407,2.6407,2.6407,2.6407
GBPNZD,20041014,231000,2.6406,2.6406,2.6406,2.6406
GBPNZD,20041014,231100,2.6406,2.6406,2.6403,2.6403
GBPNZD,20041014,231200,2.6401,2.6403,2.6400,2.6400
GBPNZD,20041014,231300,2.6400,2.6401,2.6398,2.6401
GBPNZD,20041014,231400,2.6401,2.6404,2.6401,2.6404
GBPNZD,20041014,231500,2.6404,2.6405,2.6404,2.6405
GBPNZD,20041014,231600,2.6405,2.6405,2.6403,2.6403
GBPNZD,20041014,231700,2.6403,2.6403,2.6403,2.6403
GBPNZD,20041014,231800,2.6403,2.6403,2.6401,2.6401
GBPNZD,20041014,231900,2.6398,2.6398,2.6398,2.6398
GBPNZD,20041014,232000,2.6398,2.6400,2.6398,2.6400
GBPNZD,20041014,232100,2.6400,2.6400,2.6400,2.6400
GBPNZD,20041014,232200,2.6400,2.6400,2.6397,2.6397
GBPNZD,20041014,232300,2.6395,2.6395,2.6394,2.6394
GBPNZD,20041014,232400,2.6396,2.6396,2.6396,2.6396
GBPNZD,20041014,232500,2.6398,2.6398,2.6396,2.6396
GBPNZD,20041014,232600,2.6396,2.6396,2.6396,2.6396
GBPNZD,20041014,232700,2.6394,2.6394,2.6390,2.6390
GBPNZD,20041014,232800,2.6393,2.6394,2.6393,2.6394
GBPNZD,20041014,232900,2.6394,2.6394,2.6394,2.6394
GBPNZD,20041014,233000,2.6393,2.6393,2.6393,2.6393
GBPNZD,20041014,233100,2.6393,2.6393,2.6390,2.6390
GBPNZD,20041014,233200,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041014,233300,2.6393,2.6393,2.6393,2.6393
GBPNZD,20041014,233400,2.6393,2.6393,2.6393,2.6393
GBPNZD,20041014,233500,2.6393,2.6395,2.6393,2.6395
GBPNZD,20041014,233600,2.6395,2.6395,2.6395,2.6395
GBPNZD,20041014,233700,2.6395,2.6395,2.6395,2.6395
GBPNZD,20041014,233800,2.6395,2.6395,2.6393,2.6393
GBPNZD,20041014,233900,2.6393,2.6393,2.6393,2.6393
GBPNZD,20041014,234000,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041014,234100,2.6390,2.6390,2.6390,2.6390
GBPNZD,20041014,234200,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041014,234300,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041014,234400,2.6391,2.6391,2.6390,2.6391
GBPNZD,20041014,234500,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041014,234600,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041014,234700,2.6395,2.6395,2.6395,2.6395
GBPNZD,20041014,234800,2.6399,2.6399,2.6399,2.6399
GBPNZD,20041014,234900,2.6399,2.6399,2.6397,2.6397
GBPNZD,20041014,235000,2.6395,2.6395,2.6395,2.6395
GBPNZD,20041014,235100,2.6395,2.6395,2.6395,2.6395
GBPNZD,20041014,235200,2.6395,2.6397,2.6394,2.6397
GBPNZD,20041014,235300,2.6397,2.6397,2.6397,2.6397
GBPNZD,20041014,235400,2.6397,2.6397,2.6393,2.6393
GBPNZD,20041014,235500,2.6393,2.6393,2.6393,2.6393
GBPNZD,20041014,235600,2.6392,2.6392,2.6392,2.6392
GBPNZD,20041014,235700,2.6390,2.6390,2.6390,2.6390
GBPNZD,20041014,235800,2.6389,2.6391,2.6389,2.6391
GBPNZD,20041014,235900,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041015,000000,2.6391,2.6391,2.6391,2.6391
AUDCHF,20041014,000100,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041014,000200,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041014,000300,0.9081,0.9081,0.9080,0.9080
AUDCHF,20041014,000400,0.9080,0.9081,0.9080,0.9080
AUDCHF,20041014,000500,0.9080,0.9081,0.9080,0.9081
AUDCHF,20041014,000600,0.9081,0.9083,0.9081,0.9083
AUDCHF,20041014,000700,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041014,000800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041014,000900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041014,001000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041014,001100,0.9083,0.9086,0.9083,0.9086
AUDCHF,20041014,001200,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041014,001300,0.9087,0.9088,0.9087,0.9088
AUDCHF,20041014,001400,0.9088,0.9088,0.9088,0.9088
AUDCHF,20041014,001500,0.9088,0.9088,0.9088,0.9088
AUDCHF,20041014,001600,0.9088,0.9089,0.9088,0.9089
AUDCHF,20041014,001700,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041014,001800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041014,001900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041014,002000,0.9090,0.9090,0.9087,0.9087
AUDCHF,20041014,002100,0.9088,0.9088,0.9088,0.9088
AUDCHF,20041014,002200,0.9088,0.9089,0.9088,0.9089
AUDCHF,20041014,002300,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041014,002400,0.9088,0.9088,0.9086,0.9086
AUDCHF,20041014,002500,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041014,002600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041014,002700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041014,002800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041014,002900,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041014,003000,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041014,003100,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041014,003200,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041014,003300,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041014,003400,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041014,003500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041014,003600,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041014,003700,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041014,003800,0.9087,0.9089,0.9087,0.9089
AUDCHF,20041014,003900,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041014,004000,0.9089,0.9091,0.9089,0.9091
AUDCHF,20041014,004100,0.9092,0.9092,0.9091,0.9091
AUDCHF,20041014,004200,0.9091,0.9091,0.9091,0.9091
AUDCHF,20041014,004300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041014,004400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041014,004500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041014,004600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041014,004700,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041014,004800,0.9089,0.9089,0.9088,0.9088
AUDCHF,20041014,004900,0.9088,0.9089,0.9088,0.9089
AUDCHF,20041014,005000,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041014,005100,0.9089,0.9089,0.9087,0.9087
AUDCHF,20041014,005200,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041014,005300,0.9088,0.9089,0.9088,0.9089
AUDCHF,20041014,005400,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041014,005500,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041014,005600,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041014,005700,0.9089,0.9089,0.9087,0.9087
AUDCHF,20041014,005800,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041014,005900,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041014,010000,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041014,010100,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041014,010200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041014,010300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041014,010400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041014,010500,0.9085,0.9085,0.9083,0.9083
AUDCHF,20041014,010600,0.9083,0.9085,0.9083,0.9085
AUDCHF,20041014,010700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041014,010800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041014,010900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041014,011000,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041014,011100,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041014,011200,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041014,011300,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041014,011400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041014,011500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041014,011600,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041014,011700,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041014,011800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041014,011900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041014,012000,0.9085,0.9087,0.9085,0.9087
AUDCHF,20041014,012100,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041014,012200,0.9087,0.9088,0.9087,0.9087
AUDCHF,20041014,012300,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041014,012400,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041014,012500,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041014,012600,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041014,012700,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041014,012800,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041014,012900,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041014,013000,0.9085,0.9085,0.9083,0.9083
AUDCHF,20041014,013100,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041014,013200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041014,013300,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041014,013400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041014,013500,0.9083,0.9085,0.9083,0.9085
AUDCHF,20041014,013600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041014,013700,0.9085,0.9085,0.9083,0.9083
AUDCHF,20041014,013800,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041014,013900,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041014,014000,0.9082,0.9082,0.9079,0.9079
AUDCHF,20041014,014100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041014,014200,0.9078,0.9078,0.9076,0.9076
AUDCHF,20041014,014300,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041014,014400,0.9078,0.9080,0.9078,0.9080
AUDCHF,20041014,014500,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041014,014600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041014,014700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041014,014800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041014,014900,0.9077,0.9077,0.9076,0.9076
AUDCHF,20041014,015000,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041014,015100,0.9077,0.9077,0.9076,0.9076
AUDCHF,20041014,015200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,015300,0.9077,0.9077,0.9077,0.9077
AUDCHF,20041014,015400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,015500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,015600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,015700,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041014,015800,0.9077,0.9077,0.9076,0.9076
AUDCHF,20041014,015900,0.9077,0.9077,0.9077,0.9077
AUDCHF,20041014,020000,0.9078,0.9078,0.9077,0.9077
AUDCHF,20041014,020100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,020200,0.9076,0.9077,0.9076,0.9076
AUDCHF,20041014,020300,0.9076,0.9078,0.9076,0.9078
AUDCHF,20041014,020400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041014,020500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041014,020600,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041014,020700,0.9079,0.9080,0.9079,0.9080
AUDCHF,20041014,020800,0.9080,0.9080,0.9079,0.9079
AUDCHF,20041014,020900,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041014,021000,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041014,021100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041014,021200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041014,021300,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041014,021400,0.9077,0.9077,0.9076,0.9076
AUDCHF,20041014,021500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,021600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,021700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,021800,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041014,021900,0.9077,0.9078,0.9077,0.9078
AUDCHF,20041014,022000,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041014,022100,0.9079,0.9080,0.9078,0.9078
AUDCHF,20041014,022200,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041014,022300,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041014,022400,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041014,022500,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041014,022600,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041014,022700,0.9078,0.9078,0.9077,0.9077
AUDCHF,20041014,022800,0.9077,0.9077,0.9075,0.9075
AUDCHF,20041014,022900,0.9074,0.9074,0.9072,0.9072
AUDCHF,20041014,023000,0.9072,0.9072,0.9071,0.9071
AUDCHF,20041014,023100,0.9070,0.9071,0.9070,0.9070
AUDCHF,20041014,023200,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041014,023300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,023400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,023500,0.9068,0.9068,0.9067,0.9067
AUDCHF,20041014,023600,0.9065,0.9065,0.9065,0.9065
AUDCHF,20041014,023700,0.9065,0.9066,0.9065,0.9066
AUDCHF,20041014,023800,0.9066,0.9066,0.9066,0.9066
AUDCHF,20041014,023900,0.9065,0.9065,0.9064,0.9064
AUDCHF,20041014,024000,0.9064,0.9065,0.9064,0.9065
AUDCHF,20041014,024100,0.9065,0.9067,0.9065,0.9067
AUDCHF,20041014,024200,0.9068,0.9069,0.9068,0.9069
AUDCHF,20041014,024300,0.9069,0.9071,0.9069,0.9071
AUDCHF,20041014,024400,0.9071,0.9073,0.9071,0.9073
AUDCHF,20041014,024500,0.9073,0.9073,0.9073,0.9073
AUDCHF,20041014,024600,0.9072,0.9074,0.9072,0.9074
AUDCHF,20041014,024700,0.9073,0.9073,0.9071,0.9071
AUDCHF,20041014,024800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041014,024900,0.9071,0.9072,0.9071,0.9072
AUDCHF,20041014,025000,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041014,025100,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041014,025200,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041014,025300,0.9072,0.9073,0.9072,0.9073
AUDCHF,20041014,025400,0.9073,0.9073,0.9072,0.9072
AUDCHF,20041014,025500,0.9072,0.9074,0.9072,0.9072
AUDCHF,20041014,025600,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041014,025700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041014,025800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041014,025900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041014,030000,0.9070,0.9070,0.9069,0.9069
AUDCHF,20041014,030100,0.9068,0.9068,0.9067,0.9067
AUDCHF,20041014,030200,0.9067,0.9067,0.9063,0.9063
AUDCHF,20041014,030300,0.9063,0.9063,0.9062,0.9062
AUDCHF,20041014,030400,0.9064,0.9065,0.9064,0.9065
AUDCHF,20041014,030500,0.9067,0.9067,0.9067,0.9067
AUDCHF,20041014,030600,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,030700,0.9068,0.9069,0.9068,0.9068
AUDCHF,20041014,030800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,030900,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041014,031000,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041014,031100,0.9067,0.9067,0.9067,0.9067
AUDCHF,20041014,031200,0.9067,0.9067,0.9066,0.9066
AUDCHF,20041014,031300,0.9066,0.9066,0.9066,0.9066
AUDCHF,20041014,031400,0.9066,0.9066,0.9066,0.9066
AUDCHF,20041014,031500,0.9067,0.9067,0.9067,0.9067
AUDCHF,20041014,031600,0.9067,0.9067,0.9066,0.9066
AUDCHF,20041014,031700,0.9066,0.9066,0.9066,0.9066
AUDCHF,20041014,031800,0.9066,0.9066,0.9065,0.9065
AUDCHF,20041014,031900,0.9065,0.9065,0.9064,0.9064
AUDCHF,20041014,032000,0.9064,0.9065,0.9064,0.9065
AUDCHF,20041014,032100,0.9065,0.9065,0.9064,0.9064
AUDCHF,20041014,032200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041014,032300,0.9064,0.9065,0.9064,0.9065
AUDCHF,20041014,032400,0.9065,0.9065,0.9065,0.9065
AUDCHF,20041014,032500,0.9065,0.9067,0.9065,0.9067
AUDCHF,20041014,032600,0.9067,0.9067,0.9067,0.9067
AUDCHF,20041014,032700,0.9066,0.9066,0.9066,0.9066
AUDCHF,20041014,032800,0.9066,0.9066,0.9066,0.9066
AUDCHF,20041014,032900,0.9067,0.9067,0.9067,0.9067
AUDCHF,20041014,033000,0.9066,0.9066,0.9066,0.9066
AUDCHF,20041014,033100,0.9066,0.9068,0.9066,0.9068
AUDCHF,20041014,033200,0.9068,0.9068,0.9067,0.9067
AUDCHF,20041014,033300,0.9067,0.9067,0.9065,0.9065
AUDCHF,20041014,033400,0.9066,0.9068,0.9066,0.9068
AUDCHF,20041014,033500,0.9068,0.9069,0.9068,0.9068
AUDCHF,20041014,033600,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,033700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,033800,0.9068,0.9069,0.9068,0.9069
AUDCHF,20041014,033900,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041014,034000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,034100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,034200,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,034300,0.9068,0.9068,0.9067,0.9067
AUDCHF,20041014,034400,0.9067,0.9067,0.9067,0.9067
AUDCHF,20041014,034500,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,034600,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,034700,0.9068,0.9068,0.9067,0.9067
AUDCHF,20041014,034800,0.9067,0.9067,0.9067,0.9067
AUDCHF,20041014,034900,0.9068,0.9068,0.9067,0.9068
AUDCHF,20041014,035000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,035100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,035200,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,035300,0.9068,0.9068,0.9067,0.9067
AUDCHF,20041014,035400,0.9067,0.9067,0.9067,0.9067
AUDCHF,20041014,035500,0.9067,0.9067,0.9067,0.9067
AUDCHF,20041014,035600,0.9067,0.9067,0.9066,0.9066
AUDCHF,20041014,035700,0.9065,0.9065,0.9065,0.9065
AUDCHF,20041014,035800,0.9065,0.9065,0.9065,0.9065
AUDCHF,20041014,035900,0.9065,0.9069,0.9065,0.9069
AUDCHF,20041014,040000,0.9069,0.9071,0.9069,0.9071
AUDCHF,20041014,040100,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041014,040200,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041014,040300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041014,040400,0.9072,0.9074,0.9072,0.9074
AUDCHF,20041014,040500,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041014,040600,0.9077,0.9077,0.9077,0.9077
AUDCHF,20041014,040700,0.9077,0.9077,0.9076,0.9076
AUDCHF,20041014,040800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,040900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,041000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,041100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,041200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,041300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,041400,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041014,041500,0.9077,0.9077,0.9077,0.9077
AUDCHF,20041014,041600,0.9077,0.9077,0.9077,0.9077
AUDCHF,20041014,041700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041014,041800,0.9078,0.9079,0.9078,0.9078
AUDCHF,20041014,041900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041014,042000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041014,042100,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041014,042200,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041014,042300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041014,042400,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041014,042500,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041014,042600,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041014,042700,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041014,042800,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041014,042900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041014,043000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041014,043100,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041014,043200,0.9079,0.9080,0.9079,0.9080
AUDCHF,20041014,043300,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041014,043400,0.9081,0.9081,0.9079,0.9079
AUDCHF,20041014,043500,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041014,043600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041014,043700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041014,043800,0.9078,0.9078,0.9076,0.9076
AUDCHF,20041014,043900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,044000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,044100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,044200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,044300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,044400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,044500,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041014,044600,0.9075,0.9075,0.9074,0.9074
AUDCHF,20041014,044700,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041014,044800,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041014,044900,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041014,045000,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041014,045100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,045200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,045300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,045400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,045500,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041014,045600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,045700,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041014,045800,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041014,045900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,050000,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041014,050100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,050200,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041014,050300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,050400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,050500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,050600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,050700,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041014,050800,0.9078,0.9078,0.9077,0.9077
AUDCHF,20041014,050900,0.9077,0.9077,0.9077,0.9077
AUDCHF,20041014,051000,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041014,051100,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041014,051200,0.9075,0.9076,0.9075,0.9075
AUDCHF,20041014,051300,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041014,051400,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041014,051500,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041014,051600,0.9075,0.9075,0.9074,0.9074
AUDCHF,20041014,051700,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041014,051800,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041014,051900,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041014,052000,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041014,052100,0.9074,0.9074,0.9072,0.9072
AUDCHF,20041014,052200,0.9072,0.9073,0.9072,0.9073
AUDCHF,20041014,052300,0.9073,0.9073,0.9071,0.9071
AUDCHF,20041014,052400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041014,052500,0.9070,0.9070,0.9070,0.9070
AUDCHF,20041014,052600,0.9071,0.9072,0.9071,0.9072
AUDCHF,20041014,052700,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041014,052800,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041014,052900,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041014,053000,0.9073,0.9073,0.9072,0.9073
AUDCHF,20041014,053100,0.9073,0.9074,0.9073,0.9074
AUDCHF,20041014,053200,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041014,053300,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041014,053400,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041014,053500,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041014,053600,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041014,053700,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041014,053800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,053900,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041014,054000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,054100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,054200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,054300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,054400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,054500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,054600,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041014,054700,0.9077,0.9077,0.9077,0.9077
AUDCHF,20041014,054800,0.9077,0.9077,0.9076,0.9076
AUDCHF,20041014,054900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,055000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,055100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,055200,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041014,055300,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041014,055400,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041014,055500,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041014,055600,0.9074,0.9075,0.9074,0.9075
AUDCHF,20041014,055700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,055800,0.9076,0.9076,0.9074,0.9074
AUDCHF,20041014,055900,0.9074,0.9074,0.9073,0.9073
AUDCHF,20041014,060000,0.9073,0.9074,0.9073,0.9074
AUDCHF,20041014,060100,0.9074,0.9075,0.9074,0.9075
AUDCHF,20041014,060200,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041014,060300,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041014,060400,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041014,060500,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041014,060600,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041014,060700,0.9074,0.9074,0.9072,0.9072
AUDCHF,20041014,060800,0.9073,0.9073,0.9073,0.9073
AUDCHF,20041014,060900,0.9073,0.9074,0.9073,0.9074
AUDCHF,20041014,061000,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041014,061100,0.9074,0.9074,0.9072,0.9072
AUDCHF,20041014,061200,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041014,061300,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041014,061400,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041014,061500,0.9072,0.9072,0.9071,0.9071
AUDCHF,20041014,061600,0.9071,0.9072,0.9071,0.9072
AUDCHF,20041014,061700,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041014,061800,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041014,061900,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041014,062000,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041014,062100,0.9072,0.9072,0.9071,0.9071
AUDCHF,20041014,062200,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041014,062300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041014,062400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041014,062500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041014,062600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041014,062700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041014,062800,0.9071,0.9071,0.9070,0.9070
AUDCHF,20041014,062900,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041014,063000,0.9068,0.9068,0.9067,0.9067
AUDCHF,20041014,063100,0.9067,0.9068,0.9067,0.9068
AUDCHF,20041014,063200,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,063300,0.9068,0.9069,0.9068,0.9069
AUDCHF,20041014,063400,0.9070,0.9070,0.9070,0.9070
AUDCHF,20041014,063500,0.9070,0.9070,0.9070,0.9070
AUDCHF,20041014,063600,0.9070,0.9070,0.9070,0.9070
AUDCHF,20041014,063700,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041014,063800,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041014,063900,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041014,064000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,064100,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041014,064200,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041014,064300,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041014,064400,0.9069,0.9071,0.9069,0.9070
AUDCHF,20041014,064500,0.9070,0.9070,0.9070,0.9070
AUDCHF,20041014,064600,0.9070,0.9070,0.9069,0.9069
AUDCHF,20041014,064700,0.9069,0.9070,0.9069,0.9070
AUDCHF,20041014,064800,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041014,064900,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041014,065000,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041014,065100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,065200,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041014,065300,0.9069,0.9071,0.9069,0.9071
AUDCHF,20041014,065400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041014,065500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041014,065600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041014,065700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041014,065800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041014,065900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041014,070000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041014,070100,0.9071,0.9073,0.9071,0.9073
AUDCHF,20041014,070200,0.9073,0.9073,0.9072,0.9072
AUDCHF,20041014,070300,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041014,070400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041014,070500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041014,070600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041014,070700,0.9071,0.9071,0.9069,0.9069
AUDCHF,20041014,070800,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041014,070900,0.9068,0.9070,0.9068,0.9070
AUDCHF,20041014,071000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041014,071100,0.9070,0.9070,0.9069,0.9069
AUDCHF,20041014,071200,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041014,071300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,071400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,071500,0.9068,0.9069,0.9068,0.9069
AUDCHF,20041014,071600,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041014,071700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,071800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,071900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,072000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,072100,0.9068,0.9068,0.9067,0.9067
AUDCHF,20041014,072200,0.9067,0.9068,0.9067,0.9068
AUDCHF,20041014,072300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,072400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,072500,0.9066,0.9069,0.9066,0.9069
AUDCHF,20041014,072600,0.9069,0.9070,0.9069,0.9070
AUDCHF,20041014,072700,0.9070,0.9070,0.9070,0.9070
AUDCHF,20041014,072800,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041014,072900,0.9068,0.9069,0.9068,0.9069
AUDCHF,20041014,073000,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041014,073100,0.9070,0.9070,0.9069,0.9069
AUDCHF,20041014,073200,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041014,073300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,073400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,073500,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,073600,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,073700,0.9068,0.9069,0.9068,0.9069
AUDCHF,20041014,073800,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041014,073900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,074000,0.9068,0.9068,0.9067,0.9067
AUDCHF,20041014,074100,0.9067,0.9067,0.9066,0.9066
AUDCHF,20041014,074200,0.9067,0.9067,0.9067,0.9067
AUDCHF,20041014,074300,0.9068,0.9069,0.9068,0.9069
AUDCHF,20041014,074400,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041014,074500,0.9069,0.9069,0.9068,0.9069
AUDCHF,20041014,074600,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041014,074700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,074800,0.9068,0.9068,0.9067,0.9068
AUDCHF,20041014,074900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,075000,0.9068,0.9069,0.9068,0.9069
AUDCHF,20041014,075100,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041014,075200,0.9070,0.9071,0.9070,0.9071
AUDCHF,20041014,075300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041014,075400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041014,075500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041014,075600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041014,075700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041014,075800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041014,075900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041014,080000,0.9072,0.9073,0.9072,0.9073
AUDCHF,20041014,080100,0.9074,0.9076,0.9074,0.9076
AUDCHF,20041014,080200,0.9076,0.9078,0.9076,0.9078
AUDCHF,20041014,080300,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041014,080400,0.9077,0.9078,0.9077,0.9078
AUDCHF,20041014,080500,0.9078,0.9078,0.9077,0.9077
AUDCHF,20041014,080600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,080700,0.9076,0.9078,0.9076,0.9078
AUDCHF,20041014,080800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,080900,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041014,081000,0.9078,0.9078,0.9076,0.9076
AUDCHF,20041014,081100,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041014,081200,0.9078,0.9081,0.9078,0.9081
AUDCHF,20041014,081300,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041014,081400,0.9081,0.9082,0.9080,0.9080
AUDCHF,20041014,081500,0.9080,0.9081,0.9080,0.9081
AUDCHF,20041014,081600,0.9081,0.9081,0.9080,0.9080
AUDCHF,20041014,081700,0.9082,0.9082,0.9079,0.9079
AUDCHF,20041014,081800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041014,081900,0.9078,0.9078,0.9077,0.9077
AUDCHF,20041014,082000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041014,082100,0.9079,0.9080,0.9078,0.9078
AUDCHF,20041014,082200,0.9078,0.9078,0.9076,0.9076
AUDCHF,20041014,082300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041014,082400,0.9077,0.9078,0.9077,0.9078
AUDCHF,20041014,082500,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041014,082600,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041014,082700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041014,082800,0.9077,0.9077,0.9077,0.9077
AUDCHF,20041014,082900,0.9077,0.9077,0.9077,0.9077
AUDCHF,20041014,083000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041014,083100,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041014,083200,0.9079,0.9081,0.9079,0.9081
AUDCHF,20041014,083300,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041014,083400,0.9079,0.9080,0.9079,0.9079
AUDCHF,20041014,083500,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041014,083600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041014,083700,0.9078,0.9078,0.9076,0.9076
AUDCHF,20041014,083800,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041014,083900,0.9077,0.9078,0.9077,0.9078
AUDCHF,20041014,084000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041014,084100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041014,084200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041014,084300,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041014,084400,0.9078,0.9078,0.9076,0.9077
AUDCHF,20041014,084500,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041014,084600,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041014,084700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041014,084800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041014,084900,0.9077,0.9078,0.9077,0.9078
AUDCHF,20041014,085000,0.9078,0.9078,0.9077,0.9077
AUDCHF,20041014,085100,0.9076,0.9076,0.9074,0.9074
AUDCHF,20041014,085200,0.9074,0.9075,0.9074,0.9075
AUDCHF,20041014,085300,0.9074,0.9074,0.9073,0.9073
AUDCHF,20041014,085400,0.9073,0.9073,0.9072,0.9072
AUDCHF,20041014,085500,0.9072,0.9072,0.9071,0.9071
AUDCHF,20041014,085600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041014,085700,0.9072,0.9073,0.9072,0.9073
AUDCHF,20041014,085800,0.9074,0.9074,0.9072,0.9073
AUDCHF,20041014,085900,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041014,090000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041014,090100,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041014,090200,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041014,090300,0.9071,0.9072,0.9071,0.9071
AUDCHF,20041014,090400,0.9070,0.9070,0.9069,0.9069
AUDCHF,20041014,090500,0.9068,0.9068,0.9067,0.9067
AUDCHF,20041014,090600,0.9066,0.9068,0.9066,0.9068
AUDCHF,20041014,090700,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041014,090800,0.9070,0.9074,0.9070,0.9074
AUDCHF,20041014,090900,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041014,091000,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041014,091100,0.9077,0.9078,0.9077,0.9077
AUDCHF,20041014,091200,0.9078,0.9078,0.9076,0.9076
AUDCHF,20041014,091300,0.9075,0.9075,0.9074,0.9074
AUDCHF,20041014,091400,0.9075,0.9077,0.9075,0.9077
AUDCHF,20041014,091500,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041014,091600,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041014,091700,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041014,091800,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041014,091900,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041014,092000,0.9075,0.9075,0.9073,0.9073
AUDCHF,20041014,092100,0.9072,0.9072,0.9071,0.9071
AUDCHF,20041014,092200,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041014,092300,0.9071,0.9072,0.9071,0.9072
AUDCHF,20041014,092400,0.9072,0.9072,0.9071,0.9071
AUDCHF,20041014,092500,0.9071,0.9072,0.9071,0.9071
AUDCHF,20041014,092600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041014,092700,0.9071,0.9071,0.9070,0.9070
AUDCHF,20041014,092800,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041014,092900,0.9069,0.9071,0.9069,0.9070
AUDCHF,20041014,093000,0.9069,0.9069,0.9066,0.9066
AUDCHF,20041014,093100,0.9064,0.9064,0.9062,0.9064
AUDCHF,20041014,093200,0.9064,0.9064,0.9061,0.9061
AUDCHF,20041014,093300,0.9062,0.9062,0.9062,0.9062
AUDCHF,20041014,093400,0.9061,0.9062,0.9061,0.9061
AUDCHF,20041014,093500,0.9061,0.9061,0.9060,0.9060
AUDCHF,20041014,093600,0.9061,0.9063,0.9061,0.9063
AUDCHF,20041014,093700,0.9063,0.9064,0.9063,0.9064
AUDCHF,20041014,093800,0.9063,0.9063,0.9062,0.9062
AUDCHF,20041014,093900,0.9061,0.9061,0.9058,0.9058
AUDCHF,20041014,094000,0.9059,0.9060,0.9059,0.9060
AUDCHF,20041014,094100,0.9060,0.9060,0.9060,0.9060
AUDCHF,20041014,094200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041014,094300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041014,094400,0.9061,0.9061,0.9058,0.9058
AUDCHF,20041014,094500,0.9058,0.9060,0.9058,0.9058
AUDCHF,20041014,094600,0.9059,0.9060,0.9059,0.9060
AUDCHF,20041014,094700,0.9060,0.9060,0.9059,0.9059
AUDCHF,20041014,094800,0.9058,0.9058,0.9058,0.9058
AUDCHF,20041014,094900,0.9059,0.9062,0.9059,0.9062
AUDCHF,20041014,095000,0.9062,0.9062,0.9062,0.9062
AUDCHF,20041014,095100,0.9064,0.9064,0.9062,0.9062
AUDCHF,20041014,095200,0.9062,0.9063,0.9062,0.9063
AUDCHF,20041014,095300,0.9063,0.9063,0.9062,0.9062
AUDCHF,20041014,095400,0.9062,0.9062,0.9061,0.9062
AUDCHF,20041014,095500,0.9062,0.9062,0.9062,0.9062
AUDCHF,20041014,095600,0.9062,0.9062,0.9061,0.9061
AUDCHF,20041014,095700,0.9061,0.9062,0.9061,0.9062
AUDCHF,20041014,095800,0.9062,0.9063,0.9062,0.9063
AUDCHF,20041014,095900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041014,100000,0.9063,0.9063,0.9062,0.9062
AUDCHF,20041014,100100,0.9061,0.9062,0.9061,0.9062
AUDCHF,20041014,100200,0.9062,0.9062,0.9061,0.9061
AUDCHF,20041014,100300,0.9061,0.9061,0.9060,0.9061
AUDCHF,20041014,100400,0.9062,0.9064,0.9062,0.9064
AUDCHF,20041014,100500,0.9065,0.9065,0.9064,0.9065
AUDCHF,20041014,100600,0.9066,0.9067,0.9066,0.9067
AUDCHF,20041014,100700,0.9067,0.9067,0.9066,0.9067
AUDCHF,20041014,100800,0.9067,0.9068,0.9067,0.9068
AUDCHF,20041014,100900,0.9068,0.9069,0.9068,0.9069
AUDCHF,20041014,101000,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041014,101100,0.9068,0.9069,0.9068,0.9069
AUDCHF,20041014,101200,0.9070,0.9072,0.9070,0.9072
AUDCHF,20041014,101300,0.9072,0.9072,0.9068,0.9068
AUDCHF,20041014,101400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,101500,0.9068,0.9071,0.9068,0.9071
AUDCHF,20041014,101600,0.9070,0.9070,0.9069,0.9069
AUDCHF,20041014,101700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,101800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,101900,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041014,102000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,102100,0.9068,0.9070,0.9068,0.9070
AUDCHF,20041014,102200,0.9069,0.9071,0.9069,0.9071
AUDCHF,20041014,102300,0.9071,0.9072,0.9071,0.9072
AUDCHF,20041014,102400,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041014,102500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041014,102600,0.9071,0.9071,0.9070,0.9070
AUDCHF,20041014,102700,0.9071,0.9071,0.9069,0.9069
AUDCHF,20041014,102800,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041014,102900,0.9068,0.9069,0.9068,0.9069
AUDCHF,20041014,103000,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041014,103100,0.9069,0.9070,0.9068,0.9070
AUDCHF,20041014,103200,0.9071,0.9072,0.9071,0.9072
AUDCHF,20041014,103300,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041014,103400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041014,103500,0.9071,0.9071,0.9070,0.9070
AUDCHF,20041014,103600,0.9069,0.9070,0.9069,0.9070
AUDCHF,20041014,103700,0.9070,0.9070,0.9068,0.9069
AUDCHF,20041014,103800,0.9069,0.9069,0.9067,0.9067
AUDCHF,20041014,103900,0.9067,0.9068,0.9067,0.9067
AUDCHF,20041014,104000,0.9067,0.9067,0.9066,0.9066
AUDCHF,20041014,104100,0.9067,0.9068,0.9067,0.9068
AUDCHF,20041014,104200,0.9068,0.9068,0.9066,0.9066
AUDCHF,20041014,104300,0.9066,0.9067,0.9066,0.9067
AUDCHF,20041014,104400,0.9066,0.9068,0.9066,0.9068
AUDCHF,20041014,104500,0.9068,0.9071,0.9068,0.9069
AUDCHF,20041014,104600,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041014,104700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,104800,0.9067,0.9067,0.9065,0.9065
AUDCHF,20041014,104900,0.9064,0.9066,0.9064,0.9066
AUDCHF,20041014,105000,0.9067,0.9068,0.9067,0.9068
AUDCHF,20041014,105100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,105200,0.9067,0.9067,0.9067,0.9067
AUDCHF,20041014,105300,0.9067,0.9067,0.9067,0.9067
AUDCHF,20041014,105400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,105500,0.9068,0.9068,0.9067,0.9067
AUDCHF,20041014,105600,0.9065,0.9065,0.9061,0.9061
AUDCHF,20041014,105700,0.9061,0.9062,0.9060,0.9062
AUDCHF,20041014,105800,0.9061,0.9062,0.9061,0.9062
AUDCHF,20041014,105900,0.9062,0.9065,0.9062,0.9065
AUDCHF,20041014,110000,0.9065,0.9066,0.9065,0.9066
AUDCHF,20041014,110100,0.9066,0.9066,0.9065,0.9065
AUDCHF,20041014,110200,0.9065,0.9065,0.9064,0.9064
AUDCHF,20041014,110300,0.9064,0.9066,0.9064,0.9065
AUDCHF,20041014,110400,0.9064,0.9067,0.9064,0.9067
AUDCHF,20041014,110500,0.9067,0.9067,0.9065,0.9066
AUDCHF,20041014,110600,0.9066,0.9068,0.9066,0.9068
AUDCHF,20041014,110700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,110800,0.9068,0.9069,0.9068,0.9069
AUDCHF,20041014,110900,0.9070,0.9070,0.9068,0.9068
AUDCHF,20041014,111000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,111100,0.9068,0.9069,0.9068,0.9069
AUDCHF,20041014,111200,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041014,111300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,111400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,111500,0.9068,0.9069,0.9068,0.9069
AUDCHF,20041014,111600,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,111700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,111800,0.9068,0.9070,0.9068,0.9069
AUDCHF,20041014,111900,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041014,112000,0.9069,0.9071,0.9069,0.9071
AUDCHF,20041014,112100,0.9070,0.9070,0.9068,0.9068
AUDCHF,20041014,112200,0.9068,0.9069,0.9068,0.9069
AUDCHF,20041014,112300,0.9070,0.9070,0.9069,0.9069
AUDCHF,20041014,112400,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041014,112500,0.9069,0.9071,0.9069,0.9071
AUDCHF,20041014,112600,0.9072,0.9073,0.9072,0.9072
AUDCHF,20041014,112700,0.9071,0.9072,0.9071,0.9072
AUDCHF,20041014,112800,0.9073,0.9074,0.9073,0.9074
AUDCHF,20041014,112900,0.9073,0.9073,0.9072,0.9072
AUDCHF,20041014,113000,0.9072,0.9072,0.9071,0.9071
AUDCHF,20041014,113100,0.9070,0.9071,0.9069,0.9071
AUDCHF,20041014,113200,0.9072,0.9075,0.9072,0.9075
AUDCHF,20041014,113300,0.9074,0.9074,0.9071,0.9071
AUDCHF,20041014,113400,0.9071,0.9073,0.9071,0.9073
AUDCHF,20041014,113500,0.9073,0.9074,0.9072,0.9072
AUDCHF,20041014,113600,0.9071,0.9071,0.9070,0.9070
AUDCHF,20041014,113700,0.9069,0.9069,0.9068,0.9069
AUDCHF,20041014,113800,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041014,113900,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041014,114000,0.9068,0.9069,0.9068,0.9068
AUDCHF,20041014,114100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,114200,0.9068,0.9070,0.9068,0.9070
AUDCHF,20041014,114300,0.9071,0.9071,0.9070,0.9070
AUDCHF,20041014,114400,0.9070,0.9070,0.9069,0.9069
AUDCHF,20041014,114500,0.9069,0.9071,0.9069,0.9071
AUDCHF,20041014,114600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041014,114700,0.9072,0.9073,0.9071,0.9071
AUDCHF,20041014,114800,0.9070,0.9071,0.9070,0.9071
AUDCHF,20041014,114900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041014,115000,0.9071,0.9071,0.9070,0.9070
AUDCHF,20041014,115100,0.9069,0.9069,0.9067,0.9067
AUDCHF,20041014,115200,0.9067,0.9068,0.9067,0.9068
AUDCHF,20041014,115300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,115400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,115500,0.9069,0.9071,0.9069,0.9069
AUDCHF,20041014,115600,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041014,115700,0.9068,0.9069,0.9068,0.9069
AUDCHF,20041014,115800,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041014,115900,0.9069,0.9071,0.9069,0.9071
AUDCHF,20041014,120000,0.9072,0.9072,0.9071,0.9071
AUDCHF,20041014,120100,0.9071,0.9072,0.9071,0.9072
AUDCHF,20041014,120200,0.9072,0.9072,0.9071,0.9071
AUDCHF,20041014,120300,0.9071,0.9071,0.9068,0.9068
AUDCHF,20041014,120400,0.9068,0.9069,0.9068,0.9069
AUDCHF,20041014,120500,0.9069,0.9071,0.9069,0.9069
AUDCHF,20041014,120600,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041014,120700,0.9069,0.9072,0.9069,0.9071
AUDCHF,20041014,120800,0.9072,0.9072,0.9070,0.9070
AUDCHF,20041014,120900,0.9069,0.9070,0.9069,0.9070
AUDCHF,20041014,121000,0.9070,0.9070,0.9069,0.9069
AUDCHF,20041014,121100,0.9069,0.9070,0.9069,0.9070
AUDCHF,20041014,121200,0.9070,0.9071,0.9069,0.9069
AUDCHF,20041014,121300,0.9069,0.9072,0.9069,0.9072
AUDCHF,20041014,121400,0.9072,0.9074,0.9072,0.9074
AUDCHF,20041014,121500,0.9074,0.9074,0.9072,0.9072
AUDCHF,20041014,121600,0.9071,0.9073,0.9070,0.9072
AUDCHF,20041014,121700,0.9072,0.9073,0.9072,0.9072
AUDCHF,20041014,121800,0.9072,0.9073,0.9072,0.9073
AUDCHF,20041014,121900,0.9073,0.9073,0.9072,0.9072
AUDCHF,20041014,122000,0.9074,0.9074,0.9073,0.9073
AUDCHF,20041014,122100,0.9073,0.9074,0.9073,0.9074
AUDCHF,20041014,122200,0.9074,0.9074,0.9072,0.9072
AUDCHF,20041014,122300,0.9073,0.9075,0.9073,0.9075
AUDCHF,20041014,122400,0.9074,0.9074,0.9072,0.9072
AUDCHF,20041014,122500,0.9073,0.9074,0.9073,0.9074
AUDCHF,20041014,122600,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041014,122700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,122800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,122900,0.9077,0.9079,0.9077,0.9078
AUDCHF,20041014,123000,0.9078,0.9078,0.9076,0.9076
AUDCHF,20041014,123100,0.9076,0.9087,0.9076,0.9087
AUDCHF,20041014,123200,0.9088,0.9088,0.9086,0.9086
AUDCHF,20041014,123300,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041014,123400,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041014,123500,0.9082,0.9082,0.9081,0.9082
AUDCHF,20041014,123600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041014,123700,0.9083,0.9085,0.9083,0.9085
AUDCHF,20041014,123800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041014,123900,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041014,124000,0.9085,0.9087,0.9085,0.9087
AUDCHF,20041014,124100,0.9087,0.9087,0.9085,0.9085
AUDCHF,20041014,124200,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041014,124300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041014,124400,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041014,124500,0.9082,0.9085,0.9082,0.9085
AUDCHF,20041014,124600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041014,124700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041014,124800,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041014,124900,0.9085,0.9086,0.9085,0.9085
AUDCHF,20041014,125000,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041014,125100,0.9083,0.9083,0.9079,0.9079
AUDCHF,20041014,125200,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041014,125300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041014,125400,0.9078,0.9078,0.9076,0.9076
AUDCHF,20041014,125500,0.9076,0.9076,0.9074,0.9074
AUDCHF,20041014,125600,0.9074,0.9076,0.9074,0.9076
AUDCHF,20041014,125700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,125800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041014,125900,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041014,130000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041014,130100,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041014,130200,0.9079,0.9080,0.9079,0.9079
AUDCHF,20041014,130300,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041014,130400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041014,130500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041014,130600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041014,130700,0.9078,0.9078,0.9077,0.9078
AUDCHF,20041014,130800,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041014,130900,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041014,131000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041014,131100,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041014,131200,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041014,131300,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041014,131400,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041014,131500,0.9081,0.9082,0.9081,0.9081
AUDCHF,20041014,131600,0.9080,0.9081,0.9079,0.9081
AUDCHF,20041014,131700,0.9081,0.9082,0.9081,0.9081
AUDCHF,20041014,131800,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041014,131900,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041014,132000,0.9083,0.9087,0.9083,0.9087
AUDCHF,20041014,132100,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041014,132200,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041014,132300,0.9087,0.9087,0.9085,0.9085
AUDCHF,20041014,132400,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041014,132500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041014,132600,0.9086,0.9087,0.9086,0.9086
AUDCHF,20041014,132700,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041014,132800,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041014,132900,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041014,133000,0.9089,0.9089,0.9087,0.9087
AUDCHF,20041014,133100,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041014,133200,0.9088,0.9088,0.9088,0.9088
AUDCHF,20041014,133300,0.9087,0.9088,0.9087,0.9088
AUDCHF,20041014,133400,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041014,133500,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041014,133600,0.9085,0.9085,0.9081,0.9081
AUDCHF,20041014,133700,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041014,133800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041014,133900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041014,134000,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041014,134100,0.9081,0.9082,0.9080,0.9080
AUDCHF,20041014,134200,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041014,134300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041014,134400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041014,134500,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041014,134600,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041014,134700,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041014,134800,0.9082,0.9082,0.9080,0.9080
AUDCHF,20041014,134900,0.9080,0.9081,0.9079,0.9079
AUDCHF,20041014,135000,0.9079,0.9081,0.9079,0.9080
AUDCHF,20041014,135100,0.9080,0.9081,0.9080,0.9081
AUDCHF,20041014,135200,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041014,135300,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041014,135400,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041014,135500,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041014,135600,0.9084,0.9084,0.9083,0.9084
AUDCHF,20041014,135700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041014,135800,0.9085,0.9085,0.9083,0.9083
AUDCHF,20041014,135900,0.9083,0.9083,0.9082,0.9083
AUDCHF,20041014,140000,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041014,140100,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041014,140200,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041014,140300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041014,140400,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041014,140500,0.9081,0.9081,0.9079,0.9079
AUDCHF,20041014,140600,0.9079,0.9081,0.9079,0.9081
AUDCHF,20041014,140700,0.9082,0.9085,0.9082,0.9085
AUDCHF,20041014,140800,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041014,140900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041014,141000,0.9086,0.9089,0.9086,0.9087
AUDCHF,20041014,141100,0.9088,0.9091,0.9088,0.9091
AUDCHF,20041014,141200,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041014,141300,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041014,141400,0.9091,0.9091,0.9090,0.9091
AUDCHF,20041014,141500,0.9091,0.9091,0.9090,0.9091
AUDCHF,20041014,141600,0.9091,0.9091,0.9089,0.9090
AUDCHF,20041014,141700,0.9090,0.9092,0.9090,0.9092
AUDCHF,20041014,141800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041014,141900,0.9092,0.9093,0.9092,0.9092
AUDCHF,20041014,142000,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041014,142100,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041014,142200,0.9094,0.9096,0.9094,0.9096
AUDCHF,20041014,142300,0.9096,0.9096,0.9095,0.9095
AUDCHF,20041014,142400,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041014,142500,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041014,142600,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041014,142700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041014,142800,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041014,142900,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041014,143000,0.9094,0.9096,0.9091,0.9091
AUDCHF,20041014,143100,0.9090,0.9092,0.9083,0.9090
AUDCHF,20041014,143200,0.9089,0.9096,0.9086,0.9096
AUDCHF,20041014,143300,0.9095,0.9101,0.9094,0.9101
AUDCHF,20041014,143400,0.9104,0.9106,0.9101,0.9101
AUDCHF,20041014,143500,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041014,143600,0.9101,0.9102,0.9097,0.9097
AUDCHF,20041014,143700,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041014,143800,0.9096,0.9096,0.9092,0.9092
AUDCHF,20041014,143900,0.9091,0.9091,0.9086,0.9090
AUDCHF,20041014,144000,0.9089,0.9090,0.9088,0.9088
AUDCHF,20041014,144100,0.9087,0.9094,0.9087,0.9094
AUDCHF,20041014,144200,0.9095,0.9096,0.9095,0.9096
AUDCHF,20041014,144300,0.9094,0.9094,0.9088,0.9088
AUDCHF,20041014,144400,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041014,144500,0.9085,0.9088,0.9085,0.9088
AUDCHF,20041014,144600,0.9089,0.9089,0.9086,0.9087
AUDCHF,20041014,144700,0.9088,0.9089,0.9088,0.9089
AUDCHF,20041014,144800,0.9087,0.9089,0.9087,0.9089
AUDCHF,20041014,144900,0.9090,0.9091,0.9090,0.9090
AUDCHF,20041014,145000,0.9091,0.9092,0.9089,0.9089
AUDCHF,20041014,145100,0.9088,0.9088,0.9087,0.9088
AUDCHF,20041014,145200,0.9089,0.9090,0.9087,0.9087
AUDCHF,20041014,145300,0.9088,0.9088,0.9087,0.9087
AUDCHF,20041014,145400,0.9086,0.9086,0.9085,0.9086
AUDCHF,20041014,145500,0.9087,0.9090,0.9087,0.9090
AUDCHF,20041014,145600,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041014,145700,0.9090,0.9094,0.9090,0.9094
AUDCHF,20041014,145800,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041014,145900,0.9093,0.9096,0.9093,0.9096
AUDCHF,20041014,150000,0.9096,0.9096,0.9094,0.9095
AUDCHF,20041014,150100,0.9096,0.9098,0.9096,0.9098
AUDCHF,20041014,150200,0.9099,0.9099,0.9098,0.9099
AUDCHF,20041014,150300,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041014,150400,0.9099,0.9100,0.9099,0.9099
AUDCHF,20041014,150500,0.9098,0.9098,0.9093,0.9093
AUDCHF,20041014,150600,0.9092,0.9094,0.9092,0.9094
AUDCHF,20041014,150700,0.9094,0.9097,0.9094,0.9096
AUDCHF,20041014,150800,0.9096,0.9096,0.9095,0.9095
AUDCHF,20041014,150900,0.9096,0.9096,0.9092,0.9092
AUDCHF,20041014,151000,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041014,151100,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041014,151200,0.9091,0.9093,0.9091,0.9093
AUDCHF,20041014,151300,0.9093,0.9093,0.9090,0.9090
AUDCHF,20041014,151400,0.9091,0.9092,0.9091,0.9092
AUDCHF,20041014,151500,0.9091,0.9091,0.9090,0.9090
AUDCHF,20041014,151600,0.9091,0.9094,0.9091,0.9094
AUDCHF,20041014,151700,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041014,151800,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041014,151900,0.9095,0.9095,0.9094,0.9094
AUDCHF,20041014,152000,0.9094,0.9096,0.9094,0.9095
AUDCHF,20041014,152100,0.9094,0.9097,0.9094,0.9097
AUDCHF,20041014,152200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041014,152300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041014,152400,0.9097,0.9099,0.9097,0.9099
AUDCHF,20041014,152500,0.9099,0.9099,0.9097,0.9097
AUDCHF,20041014,152600,0.9097,0.9099,0.9097,0.9099
AUDCHF,20041014,152700,0.9099,0.9099,0.9097,0.9097
AUDCHF,20041014,152800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041014,152900,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041014,153000,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041014,153100,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041014,153200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041014,153300,0.9097,0.9097,0.9095,0.9096
AUDCHF,20041014,153400,0.9097,0.9097,0.9094,0.9094
AUDCHF,20041014,153500,0.9094,0.9096,0.9094,0.9096
AUDCHF,20041014,153600,0.9096,0.9098,0.9096,0.9097
AUDCHF,20041014,153700,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041014,153800,0.9096,0.9096,0.9095,0.9095
AUDCHF,20041014,153900,0.9096,0.9096,0.9095,0.9095
AUDCHF,20041014,154000,0.9095,0.9096,0.9095,0.9096
AUDCHF,20041014,154100,0.9096,0.9096,0.9094,0.9094
AUDCHF,20041014,154200,0.9093,0.9093,0.9086,0.9086
AUDCHF,20041014,154300,0.9085,0.9089,0.9085,0.9089
AUDCHF,20041014,154400,0.9088,0.9088,0.9087,0.9087
AUDCHF,20041014,154500,0.9087,0.9087,0.9085,0.9085
AUDCHF,20041014,154600,0.9086,0.9086,0.9085,0.9086
AUDCHF,20041014,154700,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041014,154800,0.9088,0.9088,0.9087,0.9087
AUDCHF,20041014,154900,0.9086,0.9086,0.9085,0.9086
AUDCHF,20041014,155000,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041014,155100,0.9086,0.9088,0.9086,0.9087
AUDCHF,20041014,155200,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041014,155300,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041014,155400,0.9087,0.9087,0.9086,0.9087
AUDCHF,20041014,155500,0.9087,0.9088,0.9087,0.9088
AUDCHF,20041014,155600,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041014,155700,0.9090,0.9091,0.9090,0.9091
AUDCHF,20041014,155800,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041014,155900,0.9091,0.9091,0.9089,0.9089
AUDCHF,20041014,160000,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041014,160100,0.9089,0.9089,0.9086,0.9086
AUDCHF,20041014,160200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041014,160300,0.9086,0.9089,0.9086,0.9089
AUDCHF,20041014,160400,0.9089,0.9090,0.9089,0.9089
AUDCHF,20041014,160500,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041014,160600,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041014,160700,0.9087,0.9089,0.9087,0.9089
AUDCHF,20041014,160800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041014,160900,0.9090,0.9091,0.9090,0.9091
AUDCHF,20041014,161000,0.9092,0.9097,0.9092,0.9097
AUDCHF,20041014,161100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041014,161200,0.9096,0.9101,0.9096,0.9101
AUDCHF,20041014,161300,0.9102,0.9102,0.9100,0.9100
AUDCHF,20041014,161400,0.9101,0.9104,0.9101,0.9104
AUDCHF,20041014,161500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041014,161600,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041014,161700,0.9104,0.9106,0.9104,0.9105
AUDCHF,20041014,161800,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041014,161900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041014,162000,0.9104,0.9107,0.9104,0.9107
AUDCHF,20041014,162100,0.9107,0.9107,0.9104,0.9104
AUDCHF,20041014,162200,0.9105,0.9106,0.9105,0.9105
AUDCHF,20041014,162300,0.9105,0.9105,0.9104,0.9104
AUDCHF,20041014,162400,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041014,162500,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041014,162600,0.9106,0.9107,0.9105,0.9107
AUDCHF,20041014,162700,0.9107,0.9107,0.9106,0.9106
AUDCHF,20041014,162800,0.9106,0.9107,0.9106,0.9106
AUDCHF,20041014,162900,0.9105,0.9105,0.9104,0.9104
AUDCHF,20041014,163000,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041014,163100,0.9107,0.9107,0.9105,0.9105
AUDCHF,20041014,163200,0.9106,0.9107,0.9106,0.9106
AUDCHF,20041014,163300,0.9106,0.9107,0.9106,0.9106
AUDCHF,20041014,163400,0.9106,0.9107,0.9106,0.9107
AUDCHF,20041014,163500,0.9106,0.9106,0.9105,0.9105
AUDCHF,20041014,163600,0.9105,0.9105,0.9104,0.9104
AUDCHF,20041014,163700,0.9103,0.9103,0.9099,0.9099
AUDCHF,20041014,163800,0.9098,0.9098,0.9094,0.9094
AUDCHF,20041014,163900,0.9094,0.9095,0.9094,0.9094
AUDCHF,20041014,164000,0.9095,0.9096,0.9095,0.9096
AUDCHF,20041014,164100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041014,164200,0.9096,0.9097,0.9096,0.9096
AUDCHF,20041014,164300,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041014,164400,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041014,164500,0.9095,0.9096,0.9095,0.9096
AUDCHF,20041014,164600,0.9096,0.9096,0.9094,0.9096
AUDCHF,20041014,164700,0.9096,0.9097,0.9096,0.9096
AUDCHF,20041014,164800,0.9095,0.9095,0.9092,0.9092
AUDCHF,20041014,164900,0.9091,0.9092,0.9091,0.9092
AUDCHF,20041014,165000,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041014,165100,0.9094,0.9095,0.9094,0.9095
AUDCHF,20041014,165200,0.9096,0.9096,0.9095,0.9095
AUDCHF,20041014,165300,0.9097,0.9100,0.9097,0.9100
AUDCHF,20041014,165400,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041014,165500,0.9101,0.9104,0.9101,0.9104
AUDCHF,20041014,165600,0.9105,0.9111,0.9105,0.9110
AUDCHF,20041014,165700,0.9110,0.9113,0.9110,0.9113
AUDCHF,20041014,165800,0.9114,0.9115,0.9114,0.9115
AUDCHF,20041014,165900,0.9114,0.9114,0.9109,0.9109
AUDCHF,20041014,170000,0.9111,0.9115,0.9111,0.9115
AUDCHF,20041014,170100,0.9115,0.9115,0.9109,0.9109
AUDCHF,20041014,170200,0.9108,0.9108,0.9107,0.9107
AUDCHF,20041014,170300,0.9107,0.9107,0.9103,0.9103
AUDCHF,20041014,170400,0.9103,0.9104,0.9103,0.9103
AUDCHF,20041014,170500,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041014,170600,0.9101,0.9101,0.9099,0.9099
AUDCHF,20041014,170700,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041014,170800,0.9099,0.9101,0.9099,0.9100
AUDCHF,20041014,170900,0.9099,0.9099,0.9097,0.9097
AUDCHF,20041014,171000,0.9098,0.9101,0.9098,0.9101
AUDCHF,20041014,171100,0.9102,0.9103,0.9100,0.9100
AUDCHF,20041014,171200,0.9099,0.9099,0.9097,0.9097
AUDCHF,20041014,171300,0.9097,0.9099,0.9097,0.9099
AUDCHF,20041014,171400,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041014,171500,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041014,171600,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041014,171700,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041014,171800,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041014,171900,0.9099,0.9100,0.9098,0.9098
AUDCHF,20041014,172000,0.9098,0.9098,0.9098,0.9098
AUDCHF,20041014,172100,0.9098,0.9098,0.9098,0.9098
AUDCHF,20041014,172200,0.9098,0.9098,0.9096,0.9096
AUDCHF,20041014,172300,0.9096,0.9096,0.9095,0.9096
AUDCHF,20041014,172400,0.9096,0.9097,0.9096,0.9096
AUDCHF,20041014,172500,0.9096,0.9096,0.9095,0.9096
AUDCHF,20041014,172600,0.9096,0.9097,0.9095,0.9097
AUDCHF,20041014,172700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041014,172800,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041014,172900,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041014,173000,0.9097,0.9098,0.9097,0.9098
AUDCHF,20041014,173100,0.9099,0.9099,0.9098,0.9098
AUDCHF,20041014,173200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041014,173300,0.9097,0.9099,0.9097,0.9099
AUDCHF,20041014,173400,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041014,173500,0.9098,0.9100,0.9097,0.9100
AUDCHF,20041014,173600,0.9099,0.9099,0.9098,0.9098
AUDCHF,20041014,173700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041014,173800,0.9097,0.9099,0.9097,0.9099
AUDCHF,20041014,173900,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041014,174000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041014,174100,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041014,174200,0.9099,0.9103,0.9099,0.9103
AUDCHF,20041014,174300,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041014,174400,0.9103,0.9103,0.9101,0.9102
AUDCHF,20041014,174500,0.9102,0.9104,0.9101,0.9104
AUDCHF,20041014,174600,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041014,174700,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041014,174800,0.9107,0.9108,0.9107,0.9107
AUDCHF,20041014,174900,0.9107,0.9109,0.9107,0.9109
AUDCHF,20041014,175000,0.9110,0.9110,0.9108,0.9108
AUDCHF,20041014,175100,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041014,175200,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041014,175300,0.9107,0.9109,0.9107,0.9109
AUDCHF,20041014,175400,0.9110,0.9111,0.9110,0.9110
AUDCHF,20041014,175500,0.9111,0.9113,0.9111,0.9112
AUDCHF,20041014,175600,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041014,175700,0.9112,0.9112,0.9110,0.9110
AUDCHF,20041014,175800,0.9110,0.9110,0.9107,0.9107
AUDCHF,20041014,175900,0.9107,0.9107,0.9105,0.9105
AUDCHF,20041014,180000,0.9106,0.9106,0.9106,0.9106
AUDCHF,20041014,180100,0.9107,0.9107,0.9104,0.9104
AUDCHF,20041014,180200,0.9103,0.9103,0.9101,0.9101
AUDCHF,20041014,180300,0.9100,0.9102,0.9100,0.9102
AUDCHF,20041014,180400,0.9102,0.9102,0.9101,0.9101
AUDCHF,20041014,180500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041014,180600,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041014,180700,0.9098,0.9098,0.9096,0.9097
AUDCHF,20041014,180800,0.9098,0.9099,0.9098,0.9099
AUDCHF,20041014,180900,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041014,181000,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041014,181100,0.9099,0.9099,0.9097,0.9097
AUDCHF,20041014,181200,0.9097,0.9099,0.9097,0.9099
AUDCHF,20041014,181300,0.9102,0.9103,0.9101,0.9101
AUDCHF,20041014,181400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041014,181500,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041014,181600,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041014,181700,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041014,181800,0.9101,0.9103,0.9101,0.9103
AUDCHF,20041014,181900,0.9103,0.9103,0.9102,0.9102
AUDCHF,20041014,182000,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041014,182100,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041014,182200,0.9101,0.9103,0.9101,0.9101
AUDCHF,20041014,182300,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041014,182400,0.9099,0.9099,0.9098,0.9098
AUDCHF,20041014,182500,0.9098,0.9098,0.9097,0.9097
AUDCHF,20041014,182600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041014,182700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041014,182800,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041014,182900,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041014,183000,0.9096,0.9098,0.9096,0.9098
AUDCHF,20041014,183100,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041014,183200,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041014,183300,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041014,183400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041014,183500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041014,183600,0.9100,0.9102,0.9100,0.9102
AUDCHF,20041014,183700,0.9102,0.9103,0.9102,0.9102
AUDCHF,20041014,183800,0.9102,0.9104,0.9102,0.9104
AUDCHF,20041014,183900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041014,184000,0.9105,0.9105,0.9103,0.9103
AUDCHF,20041014,184100,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041014,184200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041014,184300,0.9104,0.9104,0.9103,0.9103
AUDCHF,20041014,184400,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041014,184500,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041014,184600,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041014,184700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041014,184800,0.9104,0.9104,0.9102,0.9102
AUDCHF,20041014,184900,0.9102,0.9104,0.9102,0.9104
AUDCHF,20041014,185000,0.9104,0.9104,0.9103,0.9104
AUDCHF,20041014,185100,0.9103,0.9103,0.9102,0.9103
AUDCHF,20041014,185200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041014,185300,0.9104,0.9104,0.9102,0.9102
AUDCHF,20041014,185400,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041014,185500,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041014,185600,0.9098,0.9098,0.9098,0.9098
AUDCHF,20041014,185700,0.9098,0.9098,0.9096,0.9096
AUDCHF,20041014,185800,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041014,185900,0.9097,0.9099,0.9097,0.9099
AUDCHF,20041014,190000,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041014,190100,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041014,190200,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041014,190300,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041014,190400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041014,190500,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041014,190600,0.9098,0.9098,0.9097,0.9098
AUDCHF,20041014,190700,0.9098,0.9099,0.9098,0.9098
AUDCHF,20041014,190800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041014,190900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041014,191000,0.9097,0.9098,0.9096,0.9098
AUDCHF,20041014,191100,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041014,191200,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041014,191300,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041014,191400,0.9099,0.9099,0.9097,0.9098
AUDCHF,20041014,191500,0.9097,0.9097,0.9093,0.9093
AUDCHF,20041014,191600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041014,191700,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041014,191800,0.9092,0.9092,0.9089,0.9089
AUDCHF,20041014,191900,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041014,192000,0.9089,0.9089,0.9087,0.9087
AUDCHF,20041014,192100,0.9088,0.9089,0.9088,0.9088
AUDCHF,20041014,192200,0.9088,0.9088,0.9087,0.9087
AUDCHF,20041014,192300,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041014,192400,0.9086,0.9089,0.9086,0.9089
AUDCHF,20041014,192500,0.9089,0.9089,0.9087,0.9087
AUDCHF,20041014,192600,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041014,192700,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041014,192800,0.9087,0.9089,0.9087,0.9089
AUDCHF,20041014,192900,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041014,193000,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041014,193100,0.9090,0.9091,0.9090,0.9091
AUDCHF,20041014,193200,0.9091,0.9092,0.9091,0.9092
AUDCHF,20041014,193300,0.9092,0.9092,0.9090,0.9090
AUDCHF,20041014,193400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041014,193500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041014,193600,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041014,193700,0.9090,0.9091,0.9090,0.9091
AUDCHF,20041014,193800,0.9091,0.9092,0.9091,0.9092
AUDCHF,20041014,193900,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041014,194000,0.9091,0.9092,0.9090,0.9092
AUDCHF,20041014,194100,0.9091,0.9091,0.9090,0.9090
AUDCHF,20041014,194200,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041014,194300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041014,194400,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041014,194500,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041014,194600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041014,194700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041014,194800,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041014,194900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041014,195000,0.9090,0.9090,0.9089,0.9090
AUDCHF,20041014,195100,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041014,195200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041014,195300,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041014,195400,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041014,195500,0.9089,0.9090,0.9088,0.9088
AUDCHF,20041014,195600,0.9087,0.9089,0.9087,0.9089
AUDCHF,20041014,195700,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041014,195800,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041014,195900,0.9089,0.9090,0.9089,0.9089
AUDCHF,20041014,200000,0.9089,0.9089,0.9088,0.9088
AUDCHF,20041014,200100,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041014,200200,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041014,200300,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041014,200400,0.9090,0.9090,0.9088,0.9088
AUDCHF,20041014,200500,0.9088,0.9089,0.9088,0.9089
AUDCHF,20041014,200600,0.9089,0.9089,0.9088,0.9088
AUDCHF,20041014,200700,0.9088,0.9089,0.9088,0.9088
AUDCHF,20041014,200800,0.9087,0.9090,0.9087,0.9090
AUDCHF,20041014,200900,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041014,201000,0.9090,0.9090,0.9086,0.9086
AUDCHF,20041014,201100,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041014,201200,0.9085,0.9086,0.9085,0.9085
AUDCHF,20041014,201300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041014,201400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041014,201500,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041014,201600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041014,201700,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041014,201800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041014,201900,0.9085,0.9085,0.9083,0.9083
AUDCHF,20041014,202000,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041014,202100,0.9084,0.9085,0.9084,0.9084
AUDCHF,20041014,202200,0.9084,0.9084,0.9083,0.9084
AUDCHF,20041014,202300,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041014,202400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041014,202500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041014,202600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041014,202700,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041014,202800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041014,202900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041014,203000,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041014,203100,0.9081,0.9084,0.9081,0.9084
AUDCHF,20041014,203200,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041014,203300,0.9084,0.9084,0.9083,0.9084
AUDCHF,20041014,203400,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041014,203500,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041014,203600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041014,203700,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041014,203800,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041014,203900,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041014,204000,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041014,204100,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041014,204200,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041014,204300,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041014,204400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041014,204500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041014,204600,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041014,204700,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041014,204800,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041014,204900,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041014,205000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041014,205100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041014,205200,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041014,205300,0.9082,0.9083,0.9082,0.9082
AUDCHF,20041014,205400,0.9082,0.9082,0.9081,0.9082
AUDCHF,20041014,205500,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041014,205600,0.9082,0.9082,0.9081,0.9082
AUDCHF,20041014,205700,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041014,205800,0.9081,0.9081,0.9079,0.9079
AUDCHF,20041014,205900,0.9079,0.9081,0.9079,0.9079
AUDCHF,20041014,210000,0.9078,0.9078,0.9076,0.9076
AUDCHF,20041014,210100,0.9076,0.9078,0.9076,0.9078
AUDCHF,20041014,210200,0.9078,0.9078,0.9077,0.9078
AUDCHF,20041014,210300,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041014,210400,0.9079,0.9080,0.9079,0.9080
AUDCHF,20041014,210500,0.9080,0.9080,0.9079,0.9079
AUDCHF,20041014,210600,0.9079,0.9080,0.9079,0.9080
AUDCHF,20041014,210700,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041014,210800,0.9081,0.9081,0.9079,0.9079
AUDCHF,20041014,210900,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041014,211000,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041014,211100,0.9078,0.9078,0.9075,0.9075
AUDCHF,20041014,211200,0.9076,0.9078,0.9076,0.9078
AUDCHF,20041014,211300,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041014,211400,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041014,211500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041014,211600,0.9078,0.9078,0.9077,0.9077
AUDCHF,20041014,211700,0.9077,0.9077,0.9075,0.9075
AUDCHF,20041014,211800,0.9075,0.9075,0.9070,0.9070
AUDCHF,20041014,211900,0.9069,0.9071,0.9069,0.9071
AUDCHF,20041014,212000,0.9070,0.9071,0.9070,0.9071
AUDCHF,20041014,212100,0.9071,0.9072,0.9071,0.9071
AUDCHF,20041014,212200,0.9071,0.9071,0.9070,0.9070
AUDCHF,20041014,212300,0.9069,0.9069,0.9068,0.9069
AUDCHF,20041014,212400,0.9069,0.9069,0.9061,0.9061
AUDCHF,20041014,212500,0.9062,0.9064,0.9062,0.9064
AUDCHF,20041014,212600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041014,212700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041014,212800,0.9064,0.9069,0.9064,0.9069
AUDCHF,20041014,212900,0.9069,0.9069,0.9067,0.9067
AUDCHF,20041014,213000,0.9065,0.9065,0.9064,0.9065
AUDCHF,20041014,213100,0.9065,0.9065,0.9065,0.9065
AUDCHF,20041014,213200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041014,213300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041014,213400,0.9064,0.9065,0.9064,0.9065
AUDCHF,20041014,213500,0.9065,0.9065,0.9064,0.9064
AUDCHF,20041014,213600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041014,213700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041014,213800,0.9062,0.9063,0.9061,0.9062
AUDCHF,20041014,213900,0.9061,0.9061,0.9058,0.9058
AUDCHF,20041014,214000,0.9059,0.9060,0.9059,0.9060
AUDCHF,20041014,214100,0.9060,0.9062,0.9059,0.9062
AUDCHF,20041014,214200,0.9063,0.9067,0.9063,0.9067
AUDCHF,20041014,214300,0.9067,0.9067,0.9064,0.9064
AUDCHF,20041014,214400,0.9062,0.9062,0.9061,0.9061
AUDCHF,20041014,214500,0.9062,0.9062,0.9062,0.9062
AUDCHF,20041014,214600,0.9062,0.9062,0.9061,0.9061
AUDCHF,20041014,214700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041014,214800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041014,214900,0.9062,0.9062,0.9062,0.9062
AUDCHF,20041014,215000,0.9062,0.9062,0.9060,0.9060
AUDCHF,20041014,215100,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041014,215200,0.9061,0.9064,0.9061,0.9063
AUDCHF,20041014,215300,0.9063,0.9063,0.9063,0.9063
AUDCHF,20041014,215400,0.9062,0.9062,0.9061,0.9061
AUDCHF,20041014,215500,0.9061,0.9064,0.9061,0.9064
AUDCHF,20041014,215600,0.9064,0.9065,0.9064,0.9065
AUDCHF,20041014,215700,0.9065,0.9066,0.9065,0.9066
AUDCHF,20041014,215800,0.9066,0.9067,0.9066,0.9067
AUDCHF,20041014,215900,0.9067,0.9067,0.9067,0.9067
AUDCHF,20041014,220000,0.9067,0.9067,0.9067,0.9067
AUDCHF,20041014,220100,0.9066,0.9066,0.9066,0.9066
AUDCHF,20041014,220200,0.9065,0.9065,0.9065,0.9065
AUDCHF,20041014,220300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041014,220400,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041014,220500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041014,220600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041014,220700,0.9064,0.9064,0.9063,0.9063
AUDCHF,20041014,220800,0.9063,0.9064,0.9063,0.9064
AUDCHF,20041014,220900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041014,221000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041014,221100,0.9064,0.9065,0.9064,0.9065
AUDCHF,20041014,221200,0.9065,0.9066,0.9065,0.9066
AUDCHF,20041014,221300,0.9066,0.9067,0.9066,0.9067
AUDCHF,20041014,221400,0.9067,0.9067,0.9067,0.9067
AUDCHF,20041014,221500,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041014,221600,0.9068,0.9068,0.9067,0.9067
AUDCHF,20041014,221700,0.9067,0.9067,0.9067,0.9067
AUDCHF,20041014,221800,0.9067,0.9067,0.9067,0.9067
AUDCHF,20041014,221900,0.9067,0.9067,0.9066,0.9066
AUDCHF,20041014,222000,0.9066,0.9066,0.9066,0.9066
AUDCHF,20041014,222100,0.9066,0.9067,0.9066,0.9067
AUDCHF,20041014,222200,0.9067,0.9067,0.9067,0.9067
AUDCHF,20041014,222300,0.9067,0.9067,0.9067,0.9067
AUDCHF,20041014,222400,0.9067,0.9067,0.9067,0.9067
AUDCHF,20041014,222500,0.9067,0.9068,0.9067,0.9067
AUDCHF,20041014,222600,0.9067,0.9067,0.9067,0.9067
AUDCHF,20041014,222700,0.9067,0.9067,0.9065,0.9065
AUDCHF,20041014,222800,0.9065,0.9066,0.9065,0.9066
AUDCHF,20041014,222900,0.9067,0.9067,0.9067,0.9067
AUDCHF,20041014,223000,0.9067,0.9067,0.9065,0.9065
AUDCHF,20041014,223100,0.9065,0.9065,0.9062,0.9062
AUDCHF,20041014,223200,0.9062,0.9062,0.9061,0.9061
AUDCHF,20041014,223300,0.9061,0.9061,0.9060,0.9060
AUDCHF,20041014,223400,0.9060,0.9060,0.9060,0.9060
AUDCHF,20041014,223500,0.9060,0.9060,0.9060,0.9060
AUDCHF,20041014,223600,0.9060,0.9060,0.9060,0.9060
AUDCHF,20041014,223700,0.9060,0.9060,0.9059,0.9059
AUDCHF,20041014,223800,0.9059,0.9059,0.9059,0.9059
AUDCHF,20041014,223900,0.9059,0.9059,0.9059,0.9059
AUDCHF,20041014,224000,0.9058,0.9060,0.9058,0.9060
AUDCHF,20041014,224100,0.9060,0.9060,0.9059,0.9059
AUDCHF,20041014,224200,0.9059,0.9060,0.9059,0.9060
AUDCHF,20041014,224300,0.9060,0.9060,0.9060,0.9060
AUDCHF,20041014,224400,0.9060,0.9060,0.9060,0.9060
AUDCHF,20041014,224500,0.9059,0.9060,0.9059,0.9060
AUDCHF,20041014,224600,0.9060,0.9061,0.9060,0.9061
AUDCHF,20041014,224700,0.9062,0.9062,0.9062,0.9062
AUDCHF,20041014,224800,0.9062,0.9063,0.9062,0.9063
AUDCHF,20041014,224900,0.9063,0.9063,0.9062,0.9062
AUDCHF,20041014,225000,0.9062,0.9064,0.9062,0.9064
AUDCHF,20041014,225100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041014,225200,0.9065,0.9067,0.9065,0.9066
AUDCHF,20041014,225300,0.9065,0.9065,0.9065,0.9065
AUDCHF,20041014,225400,0.9065,0.9065,0.9064,0.9064
AUDCHF,20041014,225500,0.9064,0.9064,0.9062,0.9063
AUDCHF,20041014,225600,0.9063,0.9063,0.9063,0.9063
AUDCHF,20041014,225700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041014,225800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041014,225900,0.9064,0.9065,0.9064,0.9065
AUDCHF,20041014,230000,0.9065,0.9065,0.9064,0.9064
AUDCHF,20041014,230100,0.9064,0.9065,0.9064,0.9065
AUDCHF,20041014,230200,0.9065,0.9066,0.9065,0.9066
AUDCHF,20041014,230300,0.9066,0.9066,0.9065,0.9065
AUDCHF,20041014,230400,0.9065,0.9066,0.9065,0.9066
AUDCHF,20041014,230500,0.9066,0.9066,0.9066,0.9066
AUDCHF,20041014,230600,0.9066,0.9067,0.9066,0.9067
AUDCHF,20041014,230700,0.9067,0.9067,0.9067,0.9067
AUDCHF,20041014,230800,0.9067,0.9067,0.9067,0.9067
AUDCHF,20041014,230900,0.9065,0.9065,0.9065,0.9065
AUDCHF,20041014,231000,0.9065,0.9065,0.9065,0.9065
AUDCHF,20041014,231100,0.9065,0.9066,0.9065,0.9065
AUDCHF,20041014,231200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041014,231300,0.9064,0.9064,0.9063,0.9063
AUDCHF,20041014,231400,0.9063,0.9063,0.9062,0.9062
AUDCHF,20041014,231500,0.9062,0.9064,0.9062,0.9064
AUDCHF,20041014,231600,0.9064,0.9065,0.9064,0.9065
AUDCHF,20041014,231700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041014,231800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041014,231900,0.9064,0.9065,0.9064,0.9065
AUDCHF,20041014,232000,0.9065,0.9067,0.9065,0.9067
AUDCHF,20041014,232100,0.9067,0.9067,0.9066,0.9067
AUDCHF,20041014,232200,0.9067,0.9067,0.9067,0.9067
AUDCHF,20041014,232300,0.9067,0.9067,0.9066,0.9067
AUDCHF,20041014,232400,0.9067,0.9067,0.9067,0.9067
AUDCHF,20041014,232500,0.9067,0.9067,0.9066,0.9066
AUDCHF,20041014,232600,0.9065,0.9066,0.9065,0.9066
AUDCHF,20041014,232700,0.9067,0.9067,0.9067,0.9067
AUDCHF,20041014,232800,0.9067,0.9067,0.9066,0.9066
AUDCHF,20041014,232900,0.9066,0.9066,0.9066,0.9066
AUDCHF,20041014,233000,0.9066,0.9066,0.9065,0.9065
AUDCHF,20041014,233100,0.9065,0.9065,0.9065,0.9065
AUDCHF,20041014,233200,0.9066,0.9066,0.9065,0.9065
AUDCHF,20041014,233300,0.9065,0.9065,0.9065,0.9065
AUDCHF,20041014,233400,0.9066,0.9066,0.9066,0.9066
AUDCHF,20041014,233500,0.9066,0.9066,0.9066,0.9066
AUDCHF,20041014,233600,0.9066,0.9066,0.9066,0.9066
AUDCHF,20041014,233700,0.9066,0.9066,0.9066,0.9066
AUDCHF,20041014,233800,0.9065,0.9065,0.9065,0.9065
AUDCHF,20041014,233900,0.9065,0.9065,0.9065,0.9065
AUDCHF,20041014,234000,0.9065,0.9065,0.9065,0.9065
AUDCHF,20041014,234100,0.9065,0.9066,0.9065,0.9066
AUDCHF,20041014,234200,0.9066,0.9066,0.9065,0.9065
AUDCHF,20041014,234300,0.9065,0.9065,0.9065,0.9065
AUDCHF,20041014,234400,0.9065,0.9065,0.9065,0.9065
AUDCHF,20041014,234500,0.9065,0.9065,0.9065,0.9065
AUDCHF,20041014,234600,0.9066,0.9066,0.9066,0.9066
AUDCHF,20041014,234700,0.9066,0.9066,0.9066,0.9066
AUDCHF,20041014,234800,0.9065,0.9065,0.9065,0.9065
AUDCHF,20041014,234900,0.9065,0.9065,0.9065,0.9065
AUDCHF,20041014,235000,0.9065,0.9065,0.9065,0.9065
AUDCHF,20041014,235100,0.9065,0.9065,0.9065,0.9065
AUDCHF,20041014,235200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041014,235300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041014,235400,0.9064,0.9064,0.9062,0.9062
AUDCHF,20041014,235500,0.9062,0.9062,0.9062,0.9062
AUDCHF,20041014,235600,0.9062,0.9062,0.9062,0.9062
AUDCHF,20041014,235700,0.9062,0.9062,0.9062,0.9062
AUDCHF,20041014,235800,0.9062,0.9063,0.9062,0.9063
AUDCHF,20041014,235900,0.9063,0.9063,0.9063,0.9063
AUDCHF,20041015,000000,0.9063,0.9063,0.9063,0.9063
AUDCAD,20041014,000100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041014,000200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041014,000300,0.9113,0.9114,0.9113,0.9113
AUDCAD,20041014,000400,0.9113,0.9114,0.9112,0.9114
AUDCAD,20041014,000500,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041014,000600,0.9115,0.9116,0.9115,0.9116
AUDCAD,20041014,000700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041014,000800,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041014,000900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041014,001000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041014,001100,0.9120,0.9124,0.9120,0.9124
AUDCAD,20041014,001200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041014,001300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041014,001400,0.9125,0.9127,0.9125,0.9127
AUDCAD,20041014,001500,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041014,001600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041014,001700,0.9128,0.9130,0.9128,0.9130
AUDCAD,20041014,001800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041014,001900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041014,002000,0.9130,0.9130,0.9128,0.9128
AUDCAD,20041014,002100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041014,002200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041014,002300,0.9129,0.9132,0.9129,0.9132
AUDCAD,20041014,002400,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041014,002500,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041014,002600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041014,002700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041014,002800,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041014,002900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041014,003000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041014,003100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041014,003200,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041014,003300,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041014,003400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041014,003500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041014,003600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041014,003700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041014,003800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041014,003900,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041014,004000,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041014,004100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041014,004200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041014,004300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041014,004400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041014,004500,0.9132,0.9132,0.9131,0.9132
AUDCAD,20041014,004600,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041014,004700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041014,004800,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041014,004900,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041014,005000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041014,005100,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041014,005200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041014,005300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041014,005400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041014,005500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041014,005600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041014,005700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041014,005800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041014,005900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041014,010000,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041014,010100,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041014,010200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041014,010300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041014,010400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041014,010500,0.9129,0.9129,0.9126,0.9126
AUDCAD,20041014,010600,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041014,010700,0.9125,0.9125,0.9124,0.9124
AUDCAD,20041014,010800,0.9124,0.9124,0.9123,0.9123
AUDCAD,20041014,010900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041014,011000,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041014,011100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041014,011200,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041014,011300,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041014,011400,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041014,011500,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041014,011600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041014,011700,0.9126,0.9127,0.9126,0.9126
AUDCAD,20041014,011800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041014,011900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041014,012000,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041014,012100,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041014,012200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041014,012300,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041014,012400,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041014,012500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041014,012600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041014,012700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041014,012800,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041014,012900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041014,013000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041014,013100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041014,013200,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041014,013300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041014,013400,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041014,013500,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041014,013600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041014,013700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041014,013800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041014,013900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041014,014000,0.9118,0.9118,0.9116,0.9116
AUDCAD,20041014,014100,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041014,014200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041014,014300,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041014,014400,0.9116,0.9117,0.9116,0.9117
AUDCAD,20041014,014500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041014,014600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041014,014700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041014,014800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041014,014900,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041014,015000,0.9116,0.9117,0.9116,0.9117
AUDCAD,20041014,015100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041014,015200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041014,015300,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041014,015400,0.9116,0.9116,0.9115,0.9115
AUDCAD,20041014,015500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041014,015600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041014,015700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041014,015800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041014,015900,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041014,020000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041014,020100,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041014,020200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041014,020300,0.9119,0.9121,0.9119,0.9120
AUDCAD,20041014,020400,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041014,020500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041014,020600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041014,020700,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041014,020800,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041014,020900,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041014,021000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041014,021100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041014,021200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041014,021300,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041014,021400,0.9117,0.9117,0.9113,0.9113
AUDCAD,20041014,021500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041014,021600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041014,021700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041014,021800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041014,021900,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041014,022000,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041014,022100,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041014,022200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041014,022300,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041014,022400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041014,022500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041014,022600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041014,022700,0.9112,0.9112,0.9110,0.9110
AUDCAD,20041014,022800,0.9109,0.9109,0.9107,0.9107
AUDCAD,20041014,022900,0.9105,0.9106,0.9105,0.9106
AUDCAD,20041014,023000,0.9106,0.9106,0.9104,0.9104
AUDCAD,20041014,023100,0.9105,0.9106,0.9105,0.9106
AUDCAD,20041014,023200,0.9107,0.9107,0.9105,0.9105
AUDCAD,20041014,023300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041014,023400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041014,023500,0.9104,0.9104,0.9101,0.9101
AUDCAD,20041014,023600,0.9101,0.9101,0.9100,0.9100
AUDCAD,20041014,023700,0.9100,0.9101,0.9100,0.9101
AUDCAD,20041014,023800,0.9102,0.9102,0.9101,0.9101
AUDCAD,20041014,023900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041014,024000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041014,024100,0.9101,0.9103,0.9101,0.9103
AUDCAD,20041014,024200,0.9103,0.9104,0.9103,0.9104
AUDCAD,20041014,024300,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041014,024400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041014,024500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041014,024600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20041014,024700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041014,024800,0.9104,0.9104,0.9103,0.9103
AUDCAD,20041014,024900,0.9103,0.9103,0.9102,0.9102
AUDCAD,20041014,025000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20041014,025100,0.9102,0.9103,0.9102,0.9103
AUDCAD,20041014,025200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041014,025300,0.9103,0.9104,0.9103,0.9104
AUDCAD,20041014,025400,0.9104,0.9106,0.9104,0.9106
AUDCAD,20041014,025500,0.9106,0.9107,0.9106,0.9107
AUDCAD,20041014,025600,0.9107,0.9107,0.9105,0.9105
AUDCAD,20041014,025700,0.9105,0.9105,0.9104,0.9104
AUDCAD,20041014,025800,0.9104,0.9104,0.9103,0.9103
AUDCAD,20041014,025900,0.9103,0.9103,0.9101,0.9101
AUDCAD,20041014,030000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041014,030100,0.9101,0.9101,0.9100,0.9100
AUDCAD,20041014,030200,0.9100,0.9100,0.9098,0.9098
AUDCAD,20041014,030300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041014,030400,0.9098,0.9099,0.9098,0.9099
AUDCAD,20041014,030500,0.9099,0.9101,0.9099,0.9101
AUDCAD,20041014,030600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041014,030700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041014,030800,0.9104,0.9104,0.9103,0.9103
AUDCAD,20041014,030900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041014,031000,0.9103,0.9103,0.9101,0.9101
AUDCAD,20041014,031100,0.9101,0.9101,0.9100,0.9100
AUDCAD,20041014,031200,0.9100,0.9100,0.9099,0.9099
AUDCAD,20041014,031300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041014,031400,0.9099,0.9100,0.9099,0.9100
AUDCAD,20041014,031500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041014,031600,0.9100,0.9100,0.9099,0.9099
AUDCAD,20041014,031700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041014,031800,0.9099,0.9099,0.9098,0.9098
AUDCAD,20041014,031900,0.9098,0.9098,0.9097,0.9097
AUDCAD,20041014,032000,0.9098,0.9100,0.9098,0.9100
AUDCAD,20041014,032100,0.9100,0.9100,0.9099,0.9099
AUDCAD,20041014,032200,0.9099,0.9100,0.9099,0.9100
AUDCAD,20041014,032300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041014,032400,0.9101,0.9102,0.9101,0.9102
AUDCAD,20041014,032500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20041014,032600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20041014,032700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20041014,032800,0.9102,0.9103,0.9102,0.9103
AUDCAD,20041014,032900,0.9103,0.9103,0.9102,0.9103
AUDCAD,20041014,033000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041014,033100,0.9103,0.9105,0.9103,0.9105
AUDCAD,20041014,033200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041014,033300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041014,033400,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041014,033500,0.9105,0.9105,0.9104,0.9104
AUDCAD,20041014,033600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041014,033700,0.9102,0.9102,0.9101,0.9101
AUDCAD,20041014,033800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041014,033900,0.9101,0.9101,0.9100,0.9100
AUDCAD,20041014,034000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041014,034100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041014,034200,0.9097,0.9098,0.9097,0.9098
AUDCAD,20041014,034300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041014,034400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041014,034500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041014,034600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041014,034700,0.9100,0.9100,0.9099,0.9099
AUDCAD,20041014,034800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041014,034900,0.9100,0.9101,0.9100,0.9101
AUDCAD,20041014,035000,0.9101,0.9101,0.9100,0.9100
AUDCAD,20041014,035100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20041014,035200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041014,035300,0.9100,0.9101,0.9100,0.9101
AUDCAD,20041014,035400,0.9100,0.9101,0.9100,0.9101
AUDCAD,20041014,035500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041014,035600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041014,035700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041014,035800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041014,035900,0.9103,0.9105,0.9103,0.9105
AUDCAD,20041014,040000,0.9105,0.9107,0.9105,0.9107
AUDCAD,20041014,040100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041014,040200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041014,040300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041014,040400,0.9107,0.9110,0.9107,0.9110
AUDCAD,20041014,040500,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041014,040600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041014,040700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041014,040800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041014,040900,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041014,041000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041014,041100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041014,041200,0.9110,0.9110,0.9109,0.9109
AUDCAD,20041014,041300,0.9109,0.9110,0.9109,0.9110
AUDCAD,20041014,041400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041014,041500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041014,041600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041014,041700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041014,041800,0.9111,0.9112,0.9111,0.9111
AUDCAD,20041014,041900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041014,042000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041014,042100,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041014,042200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041014,042300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041014,042400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041014,042500,0.9112,0.9113,0.9112,0.9113
AUDCAD,20041014,042600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041014,042700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041014,042800,0.9114,0.9114,0.9111,0.9111
AUDCAD,20041014,042900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041014,043000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041014,043100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041014,043200,0.9112,0.9113,0.9112,0.9113
AUDCAD,20041014,043300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041014,043400,0.9113,0.9113,0.9111,0.9111
AUDCAD,20041014,043500,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041014,043600,0.9110,0.9110,0.9108,0.9108
AUDCAD,20041014,043700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041014,043800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041014,043900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041014,044000,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041014,044100,0.9108,0.9109,0.9108,0.9109
AUDCAD,20041014,044200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041014,044300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041014,044400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041014,044500,0.9109,0.9109,0.9108,0.9108
AUDCAD,20041014,044600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041014,044700,0.9108,0.9110,0.9108,0.9110
AUDCAD,20041014,044800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041014,044900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041014,045000,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041014,045100,0.9110,0.9110,0.9109,0.9109
AUDCAD,20041014,045200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041014,045300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041014,045400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041014,045500,0.9109,0.9109,0.9108,0.9108
AUDCAD,20041014,045600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041014,045700,0.9106,0.9107,0.9106,0.9107
AUDCAD,20041014,045800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041014,045900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041014,050000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041014,050100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041014,050200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041014,050300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041014,050400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041014,050500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041014,050600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041014,050700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041014,050800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041014,050900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041014,051000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041014,051100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20041014,051200,0.9106,0.9107,0.9106,0.9107
AUDCAD,20041014,051300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20041014,051400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041014,051500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041014,051600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041014,051700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041014,051800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041014,051900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041014,052000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041014,052100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041014,052200,0.9104,0.9104,0.9101,0.9101
AUDCAD,20041014,052300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041014,052400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041014,052500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041014,052600,0.9102,0.9103,0.9102,0.9103
AUDCAD,20041014,052700,0.9103,0.9105,0.9103,0.9105
AUDCAD,20041014,052800,0.9105,0.9105,0.9104,0.9105
AUDCAD,20041014,052900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041014,053000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041014,053100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041014,053200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041014,053300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041014,053400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041014,053500,0.9106,0.9107,0.9106,0.9107
AUDCAD,20041014,053600,0.9107,0.9107,0.9106,0.9106
AUDCAD,20041014,053700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041014,053800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041014,053900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041014,054000,0.9107,0.9107,0.9106,0.9106
AUDCAD,20041014,054100,0.9106,0.9106,0.9105,0.9105
AUDCAD,20041014,054200,0.9105,0.9107,0.9105,0.9107
AUDCAD,20041014,054300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041014,054400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041014,054500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041014,054600,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041014,054700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041014,054800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041014,054900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041014,055000,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041014,055100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041014,055200,0.9107,0.9107,0.9106,0.9106
AUDCAD,20041014,055300,0.9106,0.9106,0.9105,0.9105
AUDCAD,20041014,055400,0.9105,0.9106,0.9105,0.9106
AUDCAD,20041014,055500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20041014,055600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041014,055700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041014,055800,0.9108,0.9109,0.9108,0.9108
AUDCAD,20041014,055900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041014,060000,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041014,060100,0.9108,0.9109,0.9108,0.9109
AUDCAD,20041014,060200,0.9109,0.9109,0.9108,0.9108
AUDCAD,20041014,060300,0.9108,0.9110,0.9108,0.9110
AUDCAD,20041014,060400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041014,060500,0.9110,0.9110,0.9108,0.9108
AUDCAD,20041014,060600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041014,060700,0.9106,0.9106,0.9105,0.9106
AUDCAD,20041014,060800,0.9106,0.9107,0.9106,0.9107
AUDCAD,20041014,060900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041014,061000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041014,061100,0.9107,0.9107,0.9106,0.9106
AUDCAD,20041014,061200,0.9106,0.9106,0.9105,0.9105
AUDCAD,20041014,061300,0.9105,0.9106,0.9105,0.9106
AUDCAD,20041014,061400,0.9106,0.9107,0.9106,0.9107
AUDCAD,20041014,061500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041014,061600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041014,061700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041014,061800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041014,061900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041014,062000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041014,062100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041014,062200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041014,062300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041014,062400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20041014,062500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20041014,062600,0.9106,0.9107,0.9106,0.9107
AUDCAD,20041014,062700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041014,062800,0.9106,0.9107,0.9105,0.9107
AUDCAD,20041014,062900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041014,063000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041014,063100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041014,063200,0.9108,0.9110,0.9108,0.9110
AUDCAD,20041014,063300,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041014,063400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041014,063500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041014,063600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041014,063700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041014,063800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041014,063900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041014,064000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041014,064100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041014,064200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041014,064300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041014,064400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041014,064500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041014,064600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041014,064700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041014,064800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041014,064900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041014,065000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041014,065100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041014,065200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041014,065300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041014,065400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041014,065500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041014,065600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041014,065700,0.9109,0.9110,0.9109,0.9110
AUDCAD,20041014,065800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041014,065900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041014,070000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041014,070100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041014,070200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041014,070300,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041014,070400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041014,070500,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041014,070600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041014,070700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041014,070800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041014,070900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041014,071000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041014,071100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041014,071200,0.9115,0.9116,0.9115,0.9116
AUDCAD,20041014,071300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041014,071400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041014,071500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041014,071600,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041014,071700,0.9114,0.9115,0.9114,0.9114
AUDCAD,20041014,071800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041014,071900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041014,072000,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041014,072100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041014,072200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041014,072300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041014,072400,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041014,072500,0.9110,0.9110,0.9109,0.9109
AUDCAD,20041014,072600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041014,072700,0.9109,0.9109,0.9108,0.9108
AUDCAD,20041014,072800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041014,072900,0.9108,0.9109,0.9108,0.9109
AUDCAD,20041014,073000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041014,073100,0.9110,0.9110,0.9109,0.9109
AUDCAD,20041014,073200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041014,073300,0.9109,0.9109,0.9108,0.9108
AUDCAD,20041014,073400,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041014,073500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041014,073600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041014,073700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041014,073800,0.9109,0.9109,0.9108,0.9108
AUDCAD,20041014,073900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041014,074000,0.9108,0.9109,0.9108,0.9109
AUDCAD,20041014,074100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041014,074200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041014,074300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041014,074400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041014,074500,0.9108,0.9109,0.9107,0.9109
AUDCAD,20041014,074600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041014,074700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041014,074800,0.9109,0.9110,0.9109,0.9110
AUDCAD,20041014,074900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041014,075000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041014,075100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041014,075200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041014,075300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041014,075400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041014,075500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041014,075600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041014,075700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041014,075800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041014,075900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041014,080000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041014,080100,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041014,080200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041014,080300,0.9114,0.9116,0.9114,0.9116
AUDCAD,20041014,080400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041014,080500,0.9115,0.9117,0.9115,0.9116
AUDCAD,20041014,080600,0.9116,0.9116,0.9114,0.9114
AUDCAD,20041014,080700,0.9115,0.9115,0.9112,0.9112
AUDCAD,20041014,080800,0.9112,0.9114,0.9112,0.9114
AUDCAD,20041014,080900,0.9115,0.9119,0.9115,0.9119
AUDCAD,20041014,081000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041014,081100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041014,081200,0.9120,0.9122,0.9120,0.9122
AUDCAD,20041014,081300,0.9122,0.9125,0.9122,0.9125
AUDCAD,20041014,081400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041014,081500,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041014,081600,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041014,081700,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041014,081800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041014,081900,0.9122,0.9124,0.9122,0.9123
AUDCAD,20041014,082000,0.9122,0.9125,0.9122,0.9125
AUDCAD,20041014,082100,0.9126,0.9126,0.9122,0.9122
AUDCAD,20041014,082200,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041014,082300,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041014,082400,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041014,082500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041014,082600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041014,082700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041014,082800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041014,082900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041014,083000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041014,083100,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041014,083200,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041014,083300,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041014,083400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041014,083500,0.9125,0.9125,0.9124,0.9124
AUDCAD,20041014,083600,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041014,083700,0.9124,0.9124,0.9122,0.9122
AUDCAD,20041014,083800,0.9123,0.9124,0.9123,0.9124
AUDCAD,20041014,083900,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041014,084000,0.9125,0.9125,0.9124,0.9124
AUDCAD,20041014,084100,0.9124,0.9124,0.9123,0.9123
AUDCAD,20041014,084200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041014,084300,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041014,084400,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041014,084500,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041014,084600,0.9122,0.9124,0.9122,0.9124
AUDCAD,20041014,084700,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041014,084800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041014,084900,0.9124,0.9124,0.9123,0.9123
AUDCAD,20041014,085000,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041014,085100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041014,085200,0.9121,0.9124,0.9121,0.9124
AUDCAD,20041014,085300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041014,085400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041014,085500,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041014,085600,0.9124,0.9127,0.9124,0.9127
AUDCAD,20041014,085700,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041014,085800,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041014,085900,0.9128,0.9133,0.9128,0.9133
AUDCAD,20041014,090000,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041014,090100,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041014,090200,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041014,090300,0.9132,0.9133,0.9131,0.9131
AUDCAD,20041014,090400,0.9131,0.9131,0.9126,0.9126
AUDCAD,20041014,090500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041014,090600,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041014,090700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041014,090800,0.9129,0.9134,0.9129,0.9134
AUDCAD,20041014,090900,0.9133,0.9133,0.9129,0.9129
AUDCAD,20041014,091000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041014,091100,0.9129,0.9130,0.9129,0.9129
AUDCAD,20041014,091200,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041014,091300,0.9126,0.9126,0.9123,0.9123
AUDCAD,20041014,091400,0.9123,0.9126,0.9123,0.9126
AUDCAD,20041014,091500,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041014,091600,0.9124,0.9125,0.9123,0.9123
AUDCAD,20041014,091700,0.9122,0.9122,0.9117,0.9117
AUDCAD,20041014,091800,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041014,091900,0.9119,0.9119,0.9118,0.9119
AUDCAD,20041014,092000,0.9119,0.9120,0.9119,0.9119
AUDCAD,20041014,092100,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041014,092200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041014,092300,0.9117,0.9117,0.9115,0.9117
AUDCAD,20041014,092400,0.9117,0.9117,0.9115,0.9115
AUDCAD,20041014,092500,0.9115,0.9117,0.9115,0.9117
AUDCAD,20041014,092600,0.9117,0.9117,0.9115,0.9115
AUDCAD,20041014,092700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041014,092800,0.9114,0.9114,0.9112,0.9113
AUDCAD,20041014,092900,0.9113,0.9114,0.9112,0.9112
AUDCAD,20041014,093000,0.9112,0.9112,0.9108,0.9108
AUDCAD,20041014,093100,0.9107,0.9108,0.9107,0.9107
AUDCAD,20041014,093200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041014,093300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041014,093400,0.9106,0.9106,0.9105,0.9105
AUDCAD,20041014,093500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041014,093600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041014,093700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041014,093800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041014,093900,0.9104,0.9104,0.9102,0.9103
AUDCAD,20041014,094000,0.9103,0.9105,0.9103,0.9105
AUDCAD,20041014,094100,0.9105,0.9107,0.9105,0.9107
AUDCAD,20041014,094200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041014,094300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041014,094400,0.9107,0.9107,0.9104,0.9104
AUDCAD,20041014,094500,0.9104,0.9107,0.9104,0.9107
AUDCAD,20041014,094600,0.9106,0.9107,0.9106,0.9107
AUDCAD,20041014,094700,0.9108,0.9108,0.9107,0.9108
AUDCAD,20041014,094800,0.9109,0.9111,0.9109,0.9111
AUDCAD,20041014,094900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041014,095000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041014,095100,0.9113,0.9114,0.9111,0.9111
AUDCAD,20041014,095200,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041014,095300,0.9112,0.9112,0.9110,0.9110
AUDCAD,20041014,095400,0.9109,0.9110,0.9109,0.9110
AUDCAD,20041014,095500,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041014,095600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041014,095700,0.9111,0.9111,0.9110,0.9111
AUDCAD,20041014,095800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041014,095900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041014,100000,0.9111,0.9111,0.9108,0.9108
AUDCAD,20041014,100100,0.9109,0.9113,0.9109,0.9113
AUDCAD,20041014,100200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041014,100300,0.9114,0.9117,0.9114,0.9117
AUDCAD,20041014,100400,0.9117,0.9119,0.9117,0.9119
AUDCAD,20041014,100500,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041014,100600,0.9120,0.9121,0.9117,0.9117
AUDCAD,20041014,100700,0.9117,0.9117,0.9115,0.9116
AUDCAD,20041014,100800,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041014,100900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041014,101000,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041014,101100,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041014,101200,0.9118,0.9119,0.9117,0.9117
AUDCAD,20041014,101300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041014,101400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041014,101500,0.9118,0.9121,0.9118,0.9121
AUDCAD,20041014,101600,0.9122,0.9122,0.9120,0.9120
AUDCAD,20041014,101700,0.9120,0.9120,0.9119,0.9120
AUDCAD,20041014,101800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041014,101900,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041014,102000,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041014,102100,0.9124,0.9126,0.9124,0.9125
AUDCAD,20041014,102200,0.9124,0.9124,0.9122,0.9122
AUDCAD,20041014,102300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041014,102400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041014,102500,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041014,102600,0.9124,0.9124,0.9120,0.9120
AUDCAD,20041014,102700,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041014,102800,0.9121,0.9123,0.9121,0.9122
AUDCAD,20041014,102900,0.9121,0.9121,0.9119,0.9119
AUDCAD,20041014,103000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041014,103100,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041014,103200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041014,103300,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041014,103400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041014,103500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041014,103600,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041014,103700,0.9118,0.9118,0.9115,0.9115
AUDCAD,20041014,103800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041014,103900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041014,104000,0.9115,0.9117,0.9115,0.9117
AUDCAD,20041014,104100,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041014,104200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041014,104300,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041014,104400,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041014,104500,0.9119,0.9121,0.9119,0.9120
AUDCAD,20041014,104600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041014,104700,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041014,104800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041014,104900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041014,105000,0.9119,0.9119,0.9117,0.9117
AUDCAD,20041014,105100,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041014,105200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041014,105300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041014,105400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041014,105500,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041014,105600,0.9116,0.9116,0.9114,0.9114
AUDCAD,20041014,105700,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041014,105800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041014,105900,0.9110,0.9112,0.9110,0.9112
AUDCAD,20041014,110000,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041014,110100,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041014,110200,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041014,110300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041014,110400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041014,110500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041014,110600,0.9115,0.9117,0.9115,0.9117
AUDCAD,20041014,110700,0.9117,0.9117,0.9116,0.9117
AUDCAD,20041014,110800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041014,110900,0.9116,0.9116,0.9115,0.9115
AUDCAD,20041014,111000,0.9115,0.9117,0.9115,0.9116
AUDCAD,20041014,111100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041014,111200,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041014,111300,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041014,111400,0.9119,0.9121,0.9119,0.9121
AUDCAD,20041014,111500,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041014,111600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041014,111700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041014,111800,0.9121,0.9123,0.9121,0.9123
AUDCAD,20041014,111900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041014,112000,0.9122,0.9124,0.9122,0.9124
AUDCAD,20041014,112100,0.9124,0.9126,0.9124,0.9126
AUDCAD,20041014,112200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041014,112300,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041014,112400,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041014,112500,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041014,112600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041014,112700,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041014,112800,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041014,112900,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041014,113000,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041014,113100,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041014,113200,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041014,113300,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041014,113400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041014,113500,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041014,113600,0.9127,0.9130,0.9127,0.9130
AUDCAD,20041014,113700,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041014,113800,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041014,113900,0.9131,0.9131,0.9129,0.9130
AUDCAD,20041014,114000,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041014,114100,0.9130,0.9130,0.9125,0.9125
AUDCAD,20041014,114200,0.9125,0.9126,0.9124,0.9126
AUDCAD,20041014,114300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041014,114400,0.9127,0.9128,0.9126,0.9126
AUDCAD,20041014,114500,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041014,114600,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041014,114700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041014,114800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041014,114900,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041014,115000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041014,115100,0.9127,0.9127,0.9125,0.9125
AUDCAD,20041014,115200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041014,115300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041014,115400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041014,115500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041014,115600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041014,115700,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041014,115800,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041014,115900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041014,120000,0.9130,0.9130,0.9128,0.9128
AUDCAD,20041014,120100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041014,120200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041014,120300,0.9127,0.9127,0.9122,0.9122
AUDCAD,20041014,120400,0.9122,0.9124,0.9122,0.9124
AUDCAD,20041014,120500,0.9123,0.9123,0.9120,0.9120
AUDCAD,20041014,120600,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041014,120700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041014,120800,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041014,120900,0.9123,0.9124,0.9123,0.9123
AUDCAD,20041014,121000,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041014,121100,0.9122,0.9124,0.9122,0.9124
AUDCAD,20041014,121200,0.9125,0.9125,0.9124,0.9124
AUDCAD,20041014,121300,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041014,121400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041014,121500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041014,121600,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041014,121700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041014,121800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041014,121900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041014,122000,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041014,122100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041014,122200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041014,122300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041014,122400,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041014,122500,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041014,122600,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041014,122700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041014,122800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041014,122900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041014,123000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041014,123100,0.9126,0.9137,0.9126,0.9137
AUDCAD,20041014,123200,0.9139,0.9139,0.9135,0.9135
AUDCAD,20041014,123300,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041014,123400,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041014,123500,0.9136,0.9136,0.9134,0.9134
AUDCAD,20041014,123600,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041014,123700,0.9134,0.9140,0.9134,0.9140
AUDCAD,20041014,123800,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041014,123900,0.9139,0.9139,0.9137,0.9138
AUDCAD,20041014,124000,0.9138,0.9138,0.9136,0.9138
AUDCAD,20041014,124100,0.9139,0.9139,0.9138,0.9138
AUDCAD,20041014,124200,0.9138,0.9138,0.9137,0.9138
AUDCAD,20041014,124300,0.9137,0.9137,0.9135,0.9135
AUDCAD,20041014,124400,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041014,124500,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041014,124600,0.9137,0.9137,0.9136,0.9137
AUDCAD,20041014,124700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041014,124800,0.9138,0.9138,0.9137,0.9137
AUDCAD,20041014,124900,0.9137,0.9140,0.9137,0.9140
AUDCAD,20041014,125000,0.9140,0.9140,0.9137,0.9137
AUDCAD,20041014,125100,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041014,125200,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041014,125300,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041014,125400,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041014,125500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041014,125600,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041014,125700,0.9130,0.9130,0.9127,0.9127
AUDCAD,20041014,125800,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041014,125900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041014,130000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041014,130100,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041014,130200,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041014,130300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041014,130400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041014,130500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041014,130600,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041014,130700,0.9125,0.9125,0.9124,0.9124
AUDCAD,20041014,130800,0.9123,0.9124,0.9122,0.9122
AUDCAD,20041014,130900,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041014,131000,0.9123,0.9125,0.9123,0.9124
AUDCAD,20041014,131100,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041014,131200,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041014,131300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041014,131400,0.9125,0.9125,0.9124,0.9124
AUDCAD,20041014,131500,0.9124,0.9124,0.9122,0.9122
AUDCAD,20041014,131600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041014,131700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041014,131800,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041014,131900,0.9122,0.9126,0.9122,0.9126
AUDCAD,20041014,132000,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041014,132100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041014,132200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041014,132300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041014,132400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041014,132500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041014,132600,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041014,132700,0.9128,0.9130,0.9128,0.9130
AUDCAD,20041014,132800,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041014,132900,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041014,133000,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041014,133100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041014,133200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041014,133300,0.9130,0.9131,0.9130,0.9130
AUDCAD,20041014,133400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041014,133500,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041014,133600,0.9129,0.9129,0.9122,0.9122
AUDCAD,20041014,133700,0.9123,0.9125,0.9123,0.9124
AUDCAD,20041014,133800,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041014,133900,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041014,134000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041014,134100,0.9123,0.9123,0.9121,0.9121
AUDCAD,20041014,134200,0.9121,0.9121,0.9119,0.9119
AUDCAD,20041014,134300,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041014,134400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041014,134500,0.9120,0.9120,0.9115,0.9115
AUDCAD,20041014,134600,0.9116,0.9120,0.9116,0.9120
AUDCAD,20041014,134700,0.9121,0.9123,0.9121,0.9123
AUDCAD,20041014,134800,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041014,134900,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041014,135000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041014,135100,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041014,135200,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041014,135300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041014,135400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041014,135500,0.9125,0.9125,0.9124,0.9124
AUDCAD,20041014,135600,0.9124,0.9124,0.9123,0.9124
AUDCAD,20041014,135700,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041014,135800,0.9125,0.9125,0.9124,0.9124
AUDCAD,20041014,135900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041014,140000,0.9124,0.9124,0.9123,0.9123
AUDCAD,20041014,140100,0.9123,0.9126,0.9123,0.9126
AUDCAD,20041014,140200,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041014,140300,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041014,140400,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041014,140500,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041014,140600,0.9129,0.9132,0.9129,0.9132
AUDCAD,20041014,140700,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041014,140800,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041014,140900,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041014,141000,0.9132,0.9137,0.9132,0.9137
AUDCAD,20041014,141100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041014,141200,0.9141,0.9143,0.9141,0.9143
AUDCAD,20041014,141300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041014,141400,0.9142,0.9143,0.9142,0.9143
AUDCAD,20041014,141500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041014,141600,0.9142,0.9142,0.9138,0.9138
AUDCAD,20041014,141700,0.9138,0.9141,0.9138,0.9141
AUDCAD,20041014,141800,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041014,141900,0.9140,0.9143,0.9140,0.9143
AUDCAD,20041014,142000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041014,142100,0.9144,0.9147,0.9144,0.9147
AUDCAD,20041014,142200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041014,142300,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041014,142400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041014,142500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041014,142600,0.9146,0.9146,0.9143,0.9143
AUDCAD,20041014,142700,0.9143,0.9143,0.9141,0.9141
AUDCAD,20041014,142800,0.9140,0.9140,0.9136,0.9138
AUDCAD,20041014,142900,0.9139,0.9145,0.9139,0.9145
AUDCAD,20041014,143000,0.9144,0.9144,0.9143,0.9144
AUDCAD,20041014,143100,0.9143,0.9148,0.9142,0.9147
AUDCAD,20041014,143200,0.9147,0.9158,0.9147,0.9158
AUDCAD,20041014,143300,0.9160,0.9166,0.9157,0.9166
AUDCAD,20041014,143400,0.9169,0.9170,0.9158,0.9158
AUDCAD,20041014,143500,0.9157,0.9159,0.9157,0.9158
AUDCAD,20041014,143600,0.9159,0.9162,0.9159,0.9159
AUDCAD,20041014,143700,0.9158,0.9158,0.9154,0.9154
AUDCAD,20041014,143800,0.9152,0.9152,0.9146,0.9146
AUDCAD,20041014,143900,0.9145,0.9145,0.9140,0.9140
AUDCAD,20041014,144000,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041014,144100,0.9140,0.9144,0.9140,0.9144
AUDCAD,20041014,144200,0.9143,0.9144,0.9143,0.9144
AUDCAD,20041014,144300,0.9143,0.9143,0.9136,0.9136
AUDCAD,20041014,144400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041014,144500,0.9137,0.9139,0.9137,0.9139
AUDCAD,20041014,144600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041014,144700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041014,144800,0.9140,0.9144,0.9140,0.9144
AUDCAD,20041014,144900,0.9143,0.9144,0.9143,0.9143
AUDCAD,20041014,145000,0.9142,0.9142,0.9140,0.9140
AUDCAD,20041014,145100,0.9140,0.9140,0.9139,0.9140
AUDCAD,20041014,145200,0.9139,0.9139,0.9133,0.9133
AUDCAD,20041014,145300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041014,145400,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041014,145500,0.9131,0.9133,0.9131,0.9133
AUDCAD,20041014,145600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041014,145700,0.9133,0.9136,0.9133,0.9135
AUDCAD,20041014,145800,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041014,145900,0.9136,0.9138,0.9136,0.9137
AUDCAD,20041014,150000,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041014,150100,0.9138,0.9141,0.9138,0.9141
AUDCAD,20041014,150200,0.9142,0.9142,0.9138,0.9139
AUDCAD,20041014,150300,0.9139,0.9139,0.9138,0.9138
AUDCAD,20041014,150400,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041014,150500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041014,150600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041014,150700,0.9137,0.9139,0.9136,0.9136
AUDCAD,20041014,150800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041014,150900,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041014,151000,0.9134,0.9135,0.9133,0.9135
AUDCAD,20041014,151100,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041014,151200,0.9134,0.9136,0.9134,0.9135
AUDCAD,20041014,151300,0.9135,0.9136,0.9135,0.9135
AUDCAD,20041014,151400,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041014,151500,0.9134,0.9134,0.9133,0.9134
AUDCAD,20041014,151600,0.9135,0.9140,0.9135,0.9140
AUDCAD,20041014,151700,0.9141,0.9141,0.9140,0.9141
AUDCAD,20041014,151800,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041014,151900,0.9142,0.9143,0.9142,0.9142
AUDCAD,20041014,152000,0.9142,0.9143,0.9142,0.9143
AUDCAD,20041014,152100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041014,152200,0.9143,0.9144,0.9143,0.9144
AUDCAD,20041014,152300,0.9144,0.9144,0.9141,0.9141
AUDCAD,20041014,152400,0.9142,0.9143,0.9142,0.9143
AUDCAD,20041014,152500,0.9142,0.9142,0.9140,0.9140
AUDCAD,20041014,152600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041014,152700,0.9141,0.9142,0.9141,0.9142
AUDCAD,20041014,152800,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041014,152900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041014,153000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041014,153100,0.9143,0.9143,0.9141,0.9141
AUDCAD,20041014,153200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041014,153300,0.9141,0.9141,0.9139,0.9139
AUDCAD,20041014,153400,0.9139,0.9139,0.9136,0.9136
AUDCAD,20041014,153500,0.9137,0.9141,0.9137,0.9141
AUDCAD,20041014,153600,0.9142,0.9144,0.9142,0.9144
AUDCAD,20041014,153700,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041014,153800,0.9143,0.9143,0.9141,0.9141
AUDCAD,20041014,153900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041014,154000,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041014,154100,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041014,154200,0.9138,0.9138,0.9132,0.9132
AUDCAD,20041014,154300,0.9131,0.9134,0.9131,0.9134
AUDCAD,20041014,154400,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041014,154500,0.9132,0.9132,0.9130,0.9131
AUDCAD,20041014,154600,0.9131,0.9132,0.9131,0.9131
AUDCAD,20041014,154700,0.9131,0.9132,0.9130,0.9132
AUDCAD,20041014,154800,0.9133,0.9136,0.9133,0.9136
AUDCAD,20041014,154900,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041014,155000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041014,155100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041014,155200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041014,155300,0.9137,0.9137,0.9136,0.9137
AUDCAD,20041014,155400,0.9137,0.9139,0.9137,0.9139
AUDCAD,20041014,155500,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041014,155600,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041014,155700,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041014,155800,0.9139,0.9139,0.9137,0.9137
AUDCAD,20041014,155900,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041014,160000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041014,160100,0.9135,0.9135,0.9132,0.9132
AUDCAD,20041014,160200,0.9131,0.9131,0.9130,0.9131
AUDCAD,20041014,160300,0.9132,0.9134,0.9132,0.9134
AUDCAD,20041014,160400,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041014,160500,0.9133,0.9133,0.9129,0.9130
AUDCAD,20041014,160600,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041014,160700,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041014,160800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041014,160900,0.9134,0.9134,0.9132,0.9133
AUDCAD,20041014,161000,0.9135,0.9137,0.9135,0.9136
AUDCAD,20041014,161100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041014,161200,0.9137,0.9141,0.9137,0.9141
AUDCAD,20041014,161300,0.9141,0.9141,0.9139,0.9139
AUDCAD,20041014,161400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041014,161500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041014,161600,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041014,161700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041014,161800,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041014,161900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041014,162000,0.9140,0.9143,0.9140,0.9143
AUDCAD,20041014,162100,0.9143,0.9144,0.9143,0.9143
AUDCAD,20041014,162200,0.9143,0.9145,0.9143,0.9144
AUDCAD,20041014,162300,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041014,162400,0.9143,0.9144,0.9143,0.9144
AUDCAD,20041014,162500,0.9145,0.9147,0.9145,0.9147
AUDCAD,20041014,162600,0.9147,0.9150,0.9147,0.9150
AUDCAD,20041014,162700,0.9150,0.9150,0.9148,0.9148
AUDCAD,20041014,162800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041014,162900,0.9148,0.9150,0.9148,0.9150
AUDCAD,20041014,163000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041014,163100,0.9150,0.9150,0.9148,0.9148
AUDCAD,20041014,163200,0.9148,0.9148,0.9147,0.9148
AUDCAD,20041014,163300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041014,163400,0.9148,0.9148,0.9146,0.9147
AUDCAD,20041014,163500,0.9147,0.9147,0.9146,0.9147
AUDCAD,20041014,163600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041014,163700,0.9147,0.9147,0.9143,0.9143
AUDCAD,20041014,163800,0.9145,0.9146,0.9141,0.9141
AUDCAD,20041014,163900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041014,164000,0.9140,0.9143,0.9140,0.9143
AUDCAD,20041014,164100,0.9143,0.9143,0.9141,0.9141
AUDCAD,20041014,164200,0.9140,0.9142,0.9140,0.9142
AUDCAD,20041014,164300,0.9142,0.9144,0.9142,0.9143
AUDCAD,20041014,164400,0.9144,0.9145,0.9144,0.9145
AUDCAD,20041014,164500,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041014,164600,0.9147,0.9149,0.9147,0.9149
AUDCAD,20041014,164700,0.9148,0.9148,0.9145,0.9145
AUDCAD,20041014,164800,0.9144,0.9144,0.9142,0.9142
AUDCAD,20041014,164900,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041014,165000,0.9141,0.9142,0.9141,0.9142
AUDCAD,20041014,165100,0.9143,0.9143,0.9142,0.9142
AUDCAD,20041014,165200,0.9142,0.9142,0.9141,0.9141
AUDCAD,20041014,165300,0.9142,0.9147,0.9142,0.9147
AUDCAD,20041014,165400,0.9148,0.9153,0.9148,0.9153
AUDCAD,20041014,165500,0.9154,0.9155,0.9154,0.9155
AUDCAD,20041014,165600,0.9156,0.9162,0.9156,0.9162
AUDCAD,20041014,165700,0.9161,0.9164,0.9161,0.9164
AUDCAD,20041014,165800,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041014,165900,0.9165,0.9165,0.9162,0.9162
AUDCAD,20041014,170000,0.9162,0.9164,0.9161,0.9164
AUDCAD,20041014,170100,0.9164,0.9164,0.9157,0.9157
AUDCAD,20041014,170200,0.9156,0.9156,0.9153,0.9153
AUDCAD,20041014,170300,0.9153,0.9153,0.9150,0.9150
AUDCAD,20041014,170400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041014,170500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041014,170600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041014,170700,0.9147,0.9148,0.9147,0.9148
AUDCAD,20041014,170800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041014,170900,0.9150,0.9150,0.9144,0.9144
AUDCAD,20041014,171000,0.9142,0.9144,0.9141,0.9144
AUDCAD,20041014,171100,0.9146,0.9148,0.9146,0.9147
AUDCAD,20041014,171200,0.9146,0.9146,0.9143,0.9143
AUDCAD,20041014,171300,0.9143,0.9144,0.9143,0.9143
AUDCAD,20041014,171400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041014,171500,0.9144,0.9145,0.9144,0.9145
AUDCAD,20041014,171600,0.9145,0.9146,0.9145,0.9146
AUDCAD,20041014,171700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041014,171800,0.9147,0.9149,0.9147,0.9149
AUDCAD,20041014,171900,0.9150,0.9154,0.9150,0.9151
AUDCAD,20041014,172000,0.9151,0.9153,0.9151,0.9152
AUDCAD,20041014,172100,0.9152,0.9152,0.9150,0.9151
AUDCAD,20041014,172200,0.9152,0.9153,0.9151,0.9151
AUDCAD,20041014,172300,0.9151,0.9151,0.9150,0.9150
AUDCAD,20041014,172400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041014,172500,0.9150,0.9156,0.9150,0.9156
AUDCAD,20041014,172600,0.9157,0.9157,0.9155,0.9155
AUDCAD,20041014,172700,0.9155,0.9155,0.9151,0.9151
AUDCAD,20041014,172800,0.9151,0.9152,0.9151,0.9151
AUDCAD,20041014,172900,0.9151,0.9153,0.9151,0.9153
AUDCAD,20041014,173000,0.9153,0.9154,0.9153,0.9154
AUDCAD,20041014,173100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041014,173200,0.9154,0.9154,0.9153,0.9154
AUDCAD,20041014,173300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041014,173400,0.9156,0.9157,0.9156,0.9156
AUDCAD,20041014,173500,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041014,173600,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041014,173700,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041014,173800,0.9154,0.9156,0.9154,0.9156
AUDCAD,20041014,173900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041014,174000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041014,174100,0.9157,0.9157,0.9155,0.9155
AUDCAD,20041014,174200,0.9155,0.9157,0.9155,0.9157
AUDCAD,20041014,174300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041014,174400,0.9157,0.9157,0.9155,0.9155
AUDCAD,20041014,174500,0.9155,0.9158,0.9155,0.9158
AUDCAD,20041014,174600,0.9158,0.9159,0.9158,0.9159
AUDCAD,20041014,174700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041014,174800,0.9158,0.9161,0.9158,0.9160
AUDCAD,20041014,174900,0.9160,0.9160,0.9158,0.9160
AUDCAD,20041014,175000,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041014,175100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041014,175200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041014,175300,0.9159,0.9162,0.9159,0.9162
AUDCAD,20041014,175400,0.9163,0.9165,0.9163,0.9165
AUDCAD,20041014,175500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041014,175600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041014,175700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041014,175800,0.9163,0.9163,0.9161,0.9161
AUDCAD,20041014,175900,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041014,180000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041014,180100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041014,180200,0.9160,0.9160,0.9158,0.9158
AUDCAD,20041014,180300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041014,180400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041014,180500,0.9160,0.9160,0.9158,0.9158
AUDCAD,20041014,180600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041014,180700,0.9157,0.9157,0.9156,0.9156
AUDCAD,20041014,180800,0.9156,0.9157,0.9156,0.9157
AUDCAD,20041014,180900,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041014,181000,0.9159,0.9162,0.9159,0.9162
AUDCAD,20041014,181100,0.9161,0.9161,0.9158,0.9158
AUDCAD,20041014,181200,0.9159,0.9161,0.9159,0.9161
AUDCAD,20041014,181300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041014,181400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041014,181500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041014,181600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041014,181700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041014,181800,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041014,181900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041014,182000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041014,182100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041014,182200,0.9160,0.9161,0.9160,0.9160
AUDCAD,20041014,182300,0.9160,0.9160,0.9158,0.9158
AUDCAD,20041014,182400,0.9158,0.9159,0.9158,0.9159
AUDCAD,20041014,182500,0.9159,0.9160,0.9159,0.9160
AUDCAD,20041014,182600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041014,182700,0.9160,0.9160,0.9159,0.9159
AUDCAD,20041014,182800,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041014,182900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041014,183000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041014,183100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041014,183200,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041014,183300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041014,183400,0.9157,0.9157,0.9156,0.9156
AUDCAD,20041014,183500,0.9155,0.9157,0.9155,0.9157
AUDCAD,20041014,183600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041014,183700,0.9158,0.9159,0.9158,0.9159
AUDCAD,20041014,183800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041014,183900,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041014,184000,0.9162,0.9162,0.9160,0.9160
AUDCAD,20041014,184100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041014,184200,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041014,184300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041014,184400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041014,184500,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041014,184600,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041014,184700,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041014,184800,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041014,184900,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041014,185000,0.9162,0.9164,0.9162,0.9164
AUDCAD,20041014,185100,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041014,185200,0.9162,0.9164,0.9162,0.9164
AUDCAD,20041014,185300,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041014,185400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041014,185500,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041014,185600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041014,185700,0.9160,0.9160,0.9158,0.9158
AUDCAD,20041014,185800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041014,185900,0.9158,0.9162,0.9158,0.9162
AUDCAD,20041014,190000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041014,190100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041014,190200,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041014,190300,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041014,190400,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041014,190500,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041014,190600,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041014,190700,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041014,190800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041014,190900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041014,191000,0.9159,0.9161,0.9159,0.9161
AUDCAD,20041014,191100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041014,191200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041014,191300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041014,191400,0.9162,0.9162,0.9160,0.9160
AUDCAD,20041014,191500,0.9160,0.9160,0.9158,0.9158
AUDCAD,20041014,191600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041014,191700,0.9157,0.9157,0.9155,0.9155
AUDCAD,20041014,191800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041014,191900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041014,192000,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041014,192100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041014,192200,0.9153,0.9153,0.9152,0.9152
AUDCAD,20041014,192300,0.9153,0.9154,0.9153,0.9154
AUDCAD,20041014,192400,0.9153,0.9154,0.9153,0.9154
AUDCAD,20041014,192500,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041014,192600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041014,192700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041014,192800,0.9154,0.9155,0.9154,0.9155
AUDCAD,20041014,192900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041014,193000,0.9155,0.9157,0.9155,0.9157
AUDCAD,20041014,193100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041014,193200,0.9157,0.9159,0.9157,0.9159
AUDCAD,20041014,193300,0.9160,0.9160,0.9159,0.9159
AUDCAD,20041014,193400,0.9160,0.9160,0.9159,0.9160
AUDCAD,20041014,193500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041014,193600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041014,193700,0.9158,0.9160,0.9158,0.9160
AUDCAD,20041014,193800,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041014,193900,0.9160,0.9160,0.9158,0.9158
AUDCAD,20041014,194000,0.9159,0.9161,0.9159,0.9161
AUDCAD,20041014,194100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041014,194200,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041014,194300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041014,194400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041014,194500,0.9159,0.9160,0.9159,0.9160
AUDCAD,20041014,194600,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041014,194700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041014,194800,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041014,194900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041014,195000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041014,195100,0.9160,0.9160,0.9159,0.9159
AUDCAD,20041014,195200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041014,195300,0.9160,0.9160,0.9157,0.9157
AUDCAD,20041014,195400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041014,195500,0.9158,0.9160,0.9158,0.9160
AUDCAD,20041014,195600,0.9160,0.9160,0.9159,0.9159
AUDCAD,20041014,195700,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041014,195800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041014,195900,0.9158,0.9158,0.9156,0.9156
AUDCAD,20041014,200000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041014,200100,0.9156,0.9157,0.9156,0.9157
AUDCAD,20041014,200200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041014,200300,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041014,200400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041014,200500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041014,200600,0.9157,0.9157,0.9156,0.9156
AUDCAD,20041014,200700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041014,200800,0.9156,0.9157,0.9156,0.9157
AUDCAD,20041014,200900,0.9156,0.9156,0.9155,0.9155
AUDCAD,20041014,201000,0.9155,0.9155,0.9153,0.9153
AUDCAD,20041014,201100,0.9152,0.9153,0.9151,0.9153
AUDCAD,20041014,201200,0.9154,0.9156,0.9154,0.9155
AUDCAD,20041014,201300,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041014,201400,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041014,201500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041014,201600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041014,201700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041014,201800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041014,201900,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041014,202000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041014,202100,0.9153,0.9153,0.9152,0.9152
AUDCAD,20041014,202200,0.9152,0.9152,0.9150,0.9151
AUDCAD,20041014,202300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041014,202400,0.9152,0.9153,0.9152,0.9153
AUDCAD,20041014,202500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041014,202600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041014,202700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041014,202800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041014,202900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041014,203000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041014,203100,0.9154,0.9155,0.9154,0.9155
AUDCAD,20041014,203200,0.9156,0.9156,0.9155,0.9155
AUDCAD,20041014,203300,0.9155,0.9156,0.9155,0.9156
AUDCAD,20041014,203400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041014,203500,0.9155,0.9155,0.9152,0.9152
AUDCAD,20041014,203600,0.9151,0.9151,0.9150,0.9151
AUDCAD,20041014,203700,0.9151,0.9153,0.9151,0.9153
AUDCAD,20041014,203800,0.9154,0.9154,0.9150,0.9150
AUDCAD,20041014,203900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20041014,204000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041014,204100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041014,204200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041014,204300,0.9152,0.9153,0.9152,0.9153
AUDCAD,20041014,204400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041014,204500,0.9153,0.9154,0.9153,0.9154
AUDCAD,20041014,204600,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041014,204700,0.9154,0.9155,0.9154,0.9155
AUDCAD,20041014,204800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041014,204900,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041014,205000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041014,205100,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041014,205200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041014,205300,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041014,205400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041014,205500,0.9155,0.9155,0.9153,0.9153
AUDCAD,20041014,205600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041014,205700,0.9153,0.9154,0.9153,0.9154
AUDCAD,20041014,205800,0.9154,0.9154,0.9152,0.9152
AUDCAD,20041014,205900,0.9152,0.9153,0.9152,0.9153
AUDCAD,20041014,210000,0.9153,0.9153,0.9150,0.9150
AUDCAD,20041014,210100,0.9150,0.9152,0.9150,0.9152
AUDCAD,20041014,210200,0.9153,0.9154,0.9153,0.9154
AUDCAD,20041014,210300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041014,210400,0.9154,0.9155,0.9154,0.9155
AUDCAD,20041014,210500,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041014,210600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041014,210700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041014,210800,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041014,210900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041014,211000,0.9153,0.9153,0.9150,0.9150
AUDCAD,20041014,211100,0.9150,0.9150,0.9148,0.9148
AUDCAD,20041014,211200,0.9147,0.9150,0.9147,0.9150
AUDCAD,20041014,211300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041014,211400,0.9150,0.9150,0.9149,0.9149
AUDCAD,20041014,211500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041014,211600,0.9149,0.9150,0.9149,0.9150
AUDCAD,20041014,211700,0.9150,0.9150,0.9148,0.9148
AUDCAD,20041014,211800,0.9148,0.9148,0.9145,0.9145
AUDCAD,20041014,211900,0.9144,0.9144,0.9143,0.9144
AUDCAD,20041014,212000,0.9143,0.9144,0.9143,0.9144
AUDCAD,20041014,212100,0.9144,0.9144,0.9143,0.9144
AUDCAD,20041014,212200,0.9145,0.9146,0.9145,0.9145
AUDCAD,20041014,212300,0.9144,0.9144,0.9143,0.9144
AUDCAD,20041014,212400,0.9143,0.9143,0.9136,0.9136
AUDCAD,20041014,212500,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041014,212600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041014,212700,0.9138,0.9139,0.9138,0.9139
AUDCAD,20041014,212800,0.9140,0.9143,0.9140,0.9143
AUDCAD,20041014,212900,0.9142,0.9142,0.9140,0.9140
AUDCAD,20041014,213000,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041014,213100,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041014,213200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041014,213300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041014,213400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041014,213500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041014,213600,0.9139,0.9139,0.9138,0.9138
AUDCAD,20041014,213700,0.9138,0.9140,0.9138,0.9140
AUDCAD,20041014,213800,0.9139,0.9139,0.9137,0.9138
AUDCAD,20041014,213900,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041014,214000,0.9135,0.9138,0.9135,0.9138
AUDCAD,20041014,214100,0.9138,0.9141,0.9138,0.9141
AUDCAD,20041014,214200,0.9142,0.9146,0.9142,0.9146
AUDCAD,20041014,214300,0.9146,0.9146,0.9144,0.9144
AUDCAD,20041014,214400,0.9143,0.9143,0.9141,0.9141
AUDCAD,20041014,214500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041014,214600,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041014,214700,0.9142,0.9143,0.9142,0.9143
AUDCAD,20041014,214800,0.9142,0.9142,0.9141,0.9142
AUDCAD,20041014,214900,0.9144,0.9149,0.9144,0.9149
AUDCAD,20041014,215000,0.9149,0.9149,0.9147,0.9148
AUDCAD,20041014,215100,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041014,215200,0.9147,0.9150,0.9147,0.9148
AUDCAD,20041014,215300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041014,215400,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041014,215500,0.9146,0.9149,0.9146,0.9149
AUDCAD,20041014,215600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041014,215700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041014,215800,0.9151,0.9152,0.9151,0.9152
AUDCAD,20041014,215900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041014,220000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041014,220100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20041014,220200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041014,220300,0.9150,0.9151,0.9150,0.9151
AUDCAD,20041014,220400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041014,220500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041014,220600,0.9151,0.9151,0.9150,0.9150
AUDCAD,20041014,220700,0.9150,0.9150,0.9148,0.9148
AUDCAD,20041014,220800,0.9149,0.9151,0.9149,0.9151
AUDCAD,20041014,220900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20041014,221000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041014,221100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041014,221200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041014,221300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041014,221400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041014,221500,0.9150,0.9150,0.9149,0.9149
AUDCAD,20041014,221600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041014,221700,0.9148,0.9150,0.9148,0.9150
AUDCAD,20041014,221800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041014,221900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20041014,222000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041014,222100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041014,222200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041014,222300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041014,222400,0.9152,0.9152,0.9151,0.9151
AUDCAD,20041014,222500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041014,222600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041014,222700,0.9152,0.9152,0.9151,0.9151
AUDCAD,20041014,222800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20041014,222900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041014,223000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041014,223100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041014,223200,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041014,223300,0.9145,0.9146,0.9144,0.9146
AUDCAD,20041014,223400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041014,223500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041014,223600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041014,223700,0.9146,0.9146,0.9145,0.9145
AUDCAD,20041014,223800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20041014,223900,0.9145,0.9145,0.9144,0.9144
AUDCAD,20041014,224000,0.9145,0.9146,0.9145,0.9146
AUDCAD,20041014,224100,0.9146,0.9146,0.9145,0.9145
AUDCAD,20041014,224200,0.9145,0.9146,0.9145,0.9146
AUDCAD,20041014,224300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041014,224400,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041014,224500,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041014,224600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20041014,224700,0.9148,0.9150,0.9148,0.9150
AUDCAD,20041014,224800,0.9150,0.9151,0.9150,0.9151
AUDCAD,20041014,224900,0.9151,0.9151,0.9150,0.9150
AUDCAD,20041014,225000,0.9150,0.9150,0.9147,0.9148
AUDCAD,20041014,225100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041014,225200,0.9151,0.9153,0.9151,0.9153
AUDCAD,20041014,225300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041014,225400,0.9153,0.9154,0.9152,0.9152
AUDCAD,20041014,225500,0.9152,0.9152,0.9151,0.9151
AUDCAD,20041014,225600,0.9151,0.9152,0.9151,0.9152
AUDCAD,20041014,225700,0.9152,0.9153,0.9152,0.9153
AUDCAD,20041014,225800,0.9154,0.9156,0.9154,0.9156
AUDCAD,20041014,225900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041014,230000,0.9154,0.9154,0.9152,0.9152
AUDCAD,20041014,230100,0.9153,0.9154,0.9153,0.9153
AUDCAD,20041014,230200,0.9153,0.9154,0.9153,0.9154
AUDCAD,20041014,230300,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041014,230400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041014,230500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041014,230600,0.9153,0.9154,0.9153,0.9154
AUDCAD,20041014,230700,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041014,230800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041014,230900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041014,231000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041014,231100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20041014,231200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041014,231300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041014,231400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041014,231500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041014,231600,0.9151,0.9152,0.9151,0.9152
AUDCAD,20041014,231700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041014,231800,0.9153,0.9153,0.9152,0.9153
AUDCAD,20041014,231900,0.9153,0.9154,0.9153,0.9154
AUDCAD,20041014,232000,0.9154,0.9155,0.9154,0.9155
AUDCAD,20041014,232100,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041014,232200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041014,232300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041014,232400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041014,232500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041014,232600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041014,232700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041014,232800,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041014,232900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041014,233000,0.9153,0.9153,0.9150,0.9150
AUDCAD,20041014,233100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041014,233200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041014,233300,0.9150,0.9151,0.9150,0.9151
AUDCAD,20041014,233400,0.9152,0.9152,0.9151,0.9151
AUDCAD,20041014,233500,0.9151,0.9151,0.9150,0.9150
AUDCAD,20041014,233600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041014,233700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041014,233800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041014,233900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041014,234000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041014,234100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041014,234200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041014,234300,0.9149,0.9150,0.9149,0.9150
AUDCAD,20041014,234400,0.9150,0.9150,0.9149,0.9149
AUDCAD,20041014,234500,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041014,234600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041014,234700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041014,234800,0.9146,0.9146,0.9145,0.9145
AUDCAD,20041014,234900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20041014,235000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20041014,235100,0.9146,0.9148,0.9146,0.9148
AUDCAD,20041014,235200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041014,235300,0.9147,0.9147,0.9145,0.9145
AUDCAD,20041014,235400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20041014,235500,0.9145,0.9146,0.9145,0.9146
AUDCAD,20041014,235600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041014,235700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041014,235800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041014,235900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041015,000000,0.9147,0.9147,0.9147,0.9147
AUDNZD,20041014,000100,1.0724,1.0724,1.0723,1.0723
AUDNZD,20041014,000200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041014,000300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041014,000400,1.0722,1.0723,1.0722,1.0723
AUDNZD,20041014,000500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041014,000600,1.0724,1.0725,1.0724,1.0725
AUDNZD,20041014,000700,1.0725,1.0725,1.0724,1.0724
AUDNZD,20041014,000800,1.0724,1.0725,1.0724,1.0725
AUDNZD,20041014,000900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041014,001000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041014,001100,1.0726,1.0729,1.0726,1.0729
AUDNZD,20041014,001200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041014,001300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041014,001400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041014,001500,1.0726,1.0726,1.0724,1.0724
AUDNZD,20041014,001600,1.0724,1.0724,1.0723,1.0724
AUDNZD,20041014,001700,1.0724,1.0724,1.0723,1.0724
AUDNZD,20041014,001800,1.0724,1.0724,1.0723,1.0723
AUDNZD,20041014,001900,1.0723,1.0724,1.0723,1.0724
AUDNZD,20041014,002000,1.0724,1.0724,1.0723,1.0723
AUDNZD,20041014,002100,1.0723,1.0724,1.0723,1.0724
AUDNZD,20041014,002200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041014,002300,1.0724,1.0724,1.0721,1.0721
AUDNZD,20041014,002400,1.0721,1.0721,1.0720,1.0720
AUDNZD,20041014,002500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041014,002600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041014,002700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041014,002800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041014,002900,1.0717,1.0717,1.0716,1.0716
AUDNZD,20041014,003000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041014,003100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041014,003200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041014,003300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041014,003400,1.0718,1.0718,1.0717,1.0717
AUDNZD,20041014,003500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041014,003600,1.0715,1.0715,1.0713,1.0713
AUDNZD,20041014,003700,1.0713,1.0714,1.0713,1.0714
AUDNZD,20041014,003800,1.0715,1.0717,1.0715,1.0717
AUDNZD,20041014,003900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041014,004000,1.0717,1.0719,1.0717,1.0717
AUDNZD,20041014,004100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041014,004200,1.0715,1.0715,1.0713,1.0713
AUDNZD,20041014,004300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041014,004400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041014,004500,1.0715,1.0715,1.0713,1.0713
AUDNZD,20041014,004600,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041014,004700,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041014,004800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041014,004900,1.0710,1.0712,1.0710,1.0712
AUDNZD,20041014,005000,1.0712,1.0713,1.0712,1.0713
AUDNZD,20041014,005100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041014,005200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041014,005300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041014,005400,1.0711,1.0711,1.0710,1.0710
AUDNZD,20041014,005500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041014,005600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041014,005700,1.0710,1.0712,1.0710,1.0712
AUDNZD,20041014,005800,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041014,005900,1.0712,1.0712,1.0711,1.0711
AUDNZD,20041014,010000,1.0711,1.0711,1.0710,1.0710
AUDNZD,20041014,010100,1.0709,1.0709,1.0707,1.0708
AUDNZD,20041014,010200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041014,010300,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041014,010400,1.0709,1.0710,1.0709,1.0710
AUDNZD,20041014,010500,1.0709,1.0709,1.0707,1.0707
AUDNZD,20041014,010600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20041014,010700,1.0708,1.0709,1.0708,1.0709
AUDNZD,20041014,010800,1.0709,1.0709,1.0708,1.0708
AUDNZD,20041014,010900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041014,011000,1.0708,1.0708,1.0707,1.0708
AUDNZD,20041014,011100,1.0708,1.0709,1.0706,1.0706
AUDNZD,20041014,011200,1.0706,1.0706,1.0705,1.0705
AUDNZD,20041014,011300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041014,011400,1.0706,1.0709,1.0706,1.0709
AUDNZD,20041014,011500,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041014,011600,1.0709,1.0709,1.0708,1.0708
AUDNZD,20041014,011700,1.0708,1.0709,1.0708,1.0709
AUDNZD,20041014,011800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041014,011900,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041014,012000,1.0710,1.0712,1.0710,1.0712
AUDNZD,20041014,012100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041014,012200,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041014,012300,1.0711,1.0711,1.0710,1.0710
AUDNZD,20041014,012400,1.0710,1.0710,1.0709,1.0709
AUDNZD,20041014,012500,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041014,012600,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041014,012700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041014,012800,1.0710,1.0710,1.0709,1.0710
AUDNZD,20041014,012900,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041014,013000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041014,013100,1.0711,1.0711,1.0710,1.0710
AUDNZD,20041014,013200,1.0710,1.0710,1.0709,1.0709
AUDNZD,20041014,013300,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041014,013400,1.0708,1.0709,1.0708,1.0709
AUDNZD,20041014,013500,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041014,013600,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041014,013700,1.0709,1.0709,1.0708,1.0708
AUDNZD,20041014,013800,1.0708,1.0708,1.0707,1.0707
AUDNZD,20041014,013900,1.0708,1.0708,1.0706,1.0708
AUDNZD,20041014,014000,1.0708,1.0709,1.0708,1.0709
AUDNZD,20041014,014100,1.0706,1.0708,1.0706,1.0708
AUDNZD,20041014,014200,1.0709,1.0709,1.0707,1.0707
AUDNZD,20041014,014300,1.0707,1.0711,1.0707,1.0711
AUDNZD,20041014,014400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041014,014500,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041014,014600,1.0710,1.0710,1.0709,1.0709
AUDNZD,20041014,014700,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041014,014800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041014,014900,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041014,015000,1.0712,1.0713,1.0712,1.0713
AUDNZD,20041014,015100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041014,015200,1.0713,1.0713,1.0710,1.0710
AUDNZD,20041014,015300,1.0711,1.0712,1.0711,1.0712
AUDNZD,20041014,015400,1.0713,1.0713,1.0711,1.0711
AUDNZD,20041014,015500,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041014,015600,1.0712,1.0714,1.0712,1.0714
AUDNZD,20041014,015700,1.0714,1.0714,1.0713,1.0713
AUDNZD,20041014,015800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041014,015900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041014,020000,1.0714,1.0715,1.0714,1.0715
AUDNZD,20041014,020100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041014,020200,1.0714,1.0715,1.0714,1.0714
AUDNZD,20041014,020300,1.0714,1.0716,1.0714,1.0716
AUDNZD,20041014,020400,1.0716,1.0716,1.0715,1.0715
AUDNZD,20041014,020500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041014,020600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041014,020700,1.0715,1.0723,1.0715,1.0723
AUDNZD,20041014,020800,1.0726,1.0729,1.0723,1.0723
AUDNZD,20041014,020900,1.0722,1.0722,1.0719,1.0719
AUDNZD,20041014,021000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041014,021100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041014,021200,1.0717,1.0717,1.0716,1.0716
AUDNZD,20041014,021300,1.0716,1.0716,1.0715,1.0715
AUDNZD,20041014,021400,1.0714,1.0714,1.0710,1.0710
AUDNZD,20041014,021500,1.0710,1.0710,1.0709,1.0709
AUDNZD,20041014,021600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041014,021700,1.0710,1.0711,1.0710,1.0711
AUDNZD,20041014,021800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041014,021900,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041014,022000,1.0712,1.0712,1.0711,1.0711
AUDNZD,20041014,022100,1.0711,1.0711,1.0710,1.0710
AUDNZD,20041014,022200,1.0710,1.0710,1.0709,1.0709
AUDNZD,20041014,022300,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041014,022400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041014,022500,1.0709,1.0709,1.0708,1.0708
AUDNZD,20041014,022600,1.0709,1.0713,1.0709,1.0713
AUDNZD,20041014,022700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041014,022800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041014,022900,1.0712,1.0712,1.0710,1.0710
AUDNZD,20041014,023000,1.0710,1.0710,1.0708,1.0708
AUDNZD,20041014,023100,1.0707,1.0707,1.0706,1.0706
AUDNZD,20041014,023200,1.0706,1.0706,1.0704,1.0705
AUDNZD,20041014,023300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041014,023400,1.0706,1.0706,1.0704,1.0704
AUDNZD,20041014,023500,1.0704,1.0704,1.0703,1.0703
AUDNZD,20041014,023600,1.0703,1.0703,1.0702,1.0703
AUDNZD,20041014,023700,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041014,023800,1.0704,1.0704,1.0703,1.0703
AUDNZD,20041014,023900,1.0703,1.0703,1.0701,1.0701
AUDNZD,20041014,024000,1.0701,1.0702,1.0701,1.0702
AUDNZD,20041014,024100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041014,024200,1.0703,1.0704,1.0703,1.0704
AUDNZD,20041014,024300,1.0703,1.0703,1.0701,1.0701
AUDNZD,20041014,024400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041014,024500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041014,024600,1.0701,1.0701,1.0700,1.0700
AUDNZD,20041014,024700,1.0700,1.0700,1.0695,1.0695
AUDNZD,20041014,024800,1.0695,1.0695,1.0694,1.0694
AUDNZD,20041014,024900,1.0693,1.0693,1.0692,1.0692
AUDNZD,20041014,025000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041014,025100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041014,025200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041014,025300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041014,025400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041014,025500,1.0693,1.0694,1.0693,1.0694
AUDNZD,20041014,025600,1.0694,1.0694,1.0691,1.0691
AUDNZD,20041014,025700,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041014,025800,1.0690,1.0690,1.0689,1.0689
AUDNZD,20041014,025900,1.0689,1.0689,1.0688,1.0688
AUDNZD,20041014,030000,1.0687,1.0687,1.0683,1.0683
AUDNZD,20041014,030100,1.0682,1.0682,1.0681,1.0681
AUDNZD,20041014,030200,1.0680,1.0680,1.0676,1.0676
AUDNZD,20041014,030300,1.0676,1.0678,1.0676,1.0678
AUDNZD,20041014,030400,1.0678,1.0680,1.0678,1.0680
AUDNZD,20041014,030500,1.0680,1.0683,1.0680,1.0683
AUDNZD,20041014,030600,1.0684,1.0689,1.0684,1.0689
AUDNZD,20041014,030700,1.0689,1.0689,1.0688,1.0688
AUDNZD,20041014,030800,1.0687,1.0687,1.0685,1.0687
AUDNZD,20041014,030900,1.0688,1.0688,1.0688,1.0688
AUDNZD,20041014,031000,1.0687,1.0687,1.0686,1.0687
AUDNZD,20041014,031100,1.0688,1.0689,1.0688,1.0688
AUDNZD,20041014,031200,1.0688,1.0688,1.0688,1.0688
AUDNZD,20041014,031300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20041014,031400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041014,031500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041014,031600,1.0689,1.0689,1.0688,1.0688
AUDNZD,20041014,031700,1.0688,1.0688,1.0688,1.0688
AUDNZD,20041014,031800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041014,031900,1.0689,1.0689,1.0687,1.0687
AUDNZD,20041014,032000,1.0687,1.0689,1.0687,1.0689
AUDNZD,20041014,032100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041014,032200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041014,032300,1.0689,1.0690,1.0689,1.0690
AUDNZD,20041014,032400,1.0691,1.0692,1.0691,1.0692
AUDNZD,20041014,032500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041014,032600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041014,032700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041014,032800,1.0693,1.0697,1.0693,1.0697
AUDNZD,20041014,032900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041014,033000,1.0694,1.0694,1.0692,1.0692
AUDNZD,20041014,033100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041014,033200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041014,033300,1.0692,1.0693,1.0692,1.0693
AUDNZD,20041014,033400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041014,033500,1.0694,1.0695,1.0694,1.0695
AUDNZD,20041014,033600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041014,033700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041014,033800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041014,033900,1.0695,1.0695,1.0693,1.0693
AUDNZD,20041014,034000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041014,034100,1.0692,1.0693,1.0692,1.0692
AUDNZD,20041014,034200,1.0692,1.0692,1.0691,1.0691
AUDNZD,20041014,034300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041014,034400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041014,034500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041014,034600,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041014,034700,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041014,034800,1.0690,1.0692,1.0690,1.0692
AUDNZD,20041014,034900,1.0692,1.0693,1.0692,1.0692
AUDNZD,20041014,035000,1.0692,1.0692,1.0690,1.0690
AUDNZD,20041014,035100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041014,035200,1.0691,1.0691,1.0690,1.0690
AUDNZD,20041014,035300,1.0690,1.0690,1.0689,1.0689
AUDNZD,20041014,035400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041014,035500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041014,035600,1.0689,1.0689,1.0688,1.0688
AUDNZD,20041014,035700,1.0690,1.0690,1.0689,1.0689
AUDNZD,20041014,035800,1.0688,1.0690,1.0688,1.0690
AUDNZD,20041014,035900,1.0690,1.0691,1.0690,1.0691
AUDNZD,20041014,040000,1.0692,1.0693,1.0692,1.0693
AUDNZD,20041014,040100,1.0693,1.0693,1.0692,1.0692
AUDNZD,20041014,040200,1.0691,1.0692,1.0691,1.0692
AUDNZD,20041014,040300,1.0693,1.0694,1.0693,1.0694
AUDNZD,20041014,040400,1.0695,1.0697,1.0695,1.0697
AUDNZD,20041014,040500,1.0696,1.0696,1.0695,1.0695
AUDNZD,20041014,040600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041014,040700,1.0695,1.0696,1.0695,1.0696
AUDNZD,20041014,040800,1.0696,1.0696,1.0694,1.0694
AUDNZD,20041014,040900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041014,041000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041014,041100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041014,041200,1.0694,1.0695,1.0694,1.0695
AUDNZD,20041014,041300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041014,041400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041014,041500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041014,041600,1.0696,1.0698,1.0696,1.0698
AUDNZD,20041014,041700,1.0698,1.0700,1.0698,1.0700
AUDNZD,20041014,041800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041014,041900,1.0699,1.0699,1.0698,1.0698
AUDNZD,20041014,042000,1.0699,1.0700,1.0699,1.0700
AUDNZD,20041014,042100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041014,042200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041014,042300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041014,042400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041014,042500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041014,042600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041014,042700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041014,042800,1.0700,1.0700,1.0698,1.0698
AUDNZD,20041014,042900,1.0698,1.0699,1.0698,1.0699
AUDNZD,20041014,043000,1.0699,1.0700,1.0699,1.0700
AUDNZD,20041014,043100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041014,043200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041014,043300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041014,043400,1.0700,1.0700,1.0699,1.0699
AUDNZD,20041014,043500,1.0698,1.0698,1.0696,1.0696
AUDNZD,20041014,043600,1.0696,1.0697,1.0696,1.0697
AUDNZD,20041014,043700,1.0697,1.0697,1.0696,1.0696
AUDNZD,20041014,043800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041014,043900,1.0697,1.0697,1.0695,1.0695
AUDNZD,20041014,044000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041014,044100,1.0695,1.0697,1.0695,1.0697
AUDNZD,20041014,044200,1.0697,1.0698,1.0697,1.0698
AUDNZD,20041014,044300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041014,044400,1.0698,1.0698,1.0696,1.0696
AUDNZD,20041014,044500,1.0697,1.0697,1.0695,1.0695
AUDNZD,20041014,044600,1.0694,1.0694,1.0692,1.0692
AUDNZD,20041014,044700,1.0694,1.0695,1.0694,1.0695
AUDNZD,20041014,044800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041014,044900,1.0695,1.0696,1.0695,1.0696
AUDNZD,20041014,045000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041014,045100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041014,045200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041014,045300,1.0695,1.0695,1.0694,1.0694
AUDNZD,20041014,045400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041014,045500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041014,045600,1.0693,1.0693,1.0692,1.0692
AUDNZD,20041014,045700,1.0691,1.0692,1.0691,1.0692
AUDNZD,20041014,045800,1.0691,1.0691,1.0689,1.0689
AUDNZD,20041014,045900,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041014,050000,1.0689,1.0690,1.0689,1.0690
AUDNZD,20041014,050100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041014,050200,1.0692,1.0693,1.0692,1.0693
AUDNZD,20041014,050300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041014,050400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041014,050500,1.0692,1.0692,1.0691,1.0691
AUDNZD,20041014,050600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041014,050700,1.0691,1.0694,1.0691,1.0694
AUDNZD,20041014,050800,1.0694,1.0697,1.0694,1.0697
AUDNZD,20041014,050900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041014,051000,1.0697,1.0697,1.0694,1.0694
AUDNZD,20041014,051100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041014,051200,1.0695,1.0696,1.0695,1.0696
AUDNZD,20041014,051300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041014,051400,1.0695,1.0696,1.0695,1.0696
AUDNZD,20041014,051500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041014,051600,1.0696,1.0699,1.0696,1.0699
AUDNZD,20041014,051700,1.0699,1.0699,1.0697,1.0697
AUDNZD,20041014,051800,1.0696,1.0697,1.0696,1.0697
AUDNZD,20041014,051900,1.0697,1.0698,1.0697,1.0698
AUDNZD,20041014,052000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041014,052100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041014,052200,1.0699,1.0699,1.0698,1.0698
AUDNZD,20041014,052300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041014,052400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041014,052500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041014,052600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041014,052700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041014,052800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041014,052900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041014,053000,1.0698,1.0700,1.0698,1.0700
AUDNZD,20041014,053100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041014,053200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041014,053300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041014,053400,1.0700,1.0701,1.0700,1.0701
AUDNZD,20041014,053500,1.0701,1.0701,1.0700,1.0701
AUDNZD,20041014,053600,1.0702,1.0702,1.0701,1.0701
AUDNZD,20041014,053700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041014,053800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041014,053900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041014,054000,1.0701,1.0702,1.0701,1.0702
AUDNZD,20041014,054100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041014,054200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041014,054300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041014,054400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041014,054500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041014,054600,1.0702,1.0702,1.0701,1.0701
AUDNZD,20041014,054700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041014,054800,1.0701,1.0701,1.0700,1.0700
AUDNZD,20041014,054900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041014,055000,1.0700,1.0700,1.0698,1.0698
AUDNZD,20041014,055100,1.0698,1.0698,1.0697,1.0697
AUDNZD,20041014,055200,1.0697,1.0698,1.0697,1.0698
AUDNZD,20041014,055300,1.0699,1.0699,1.0698,1.0698
AUDNZD,20041014,055400,1.0698,1.0699,1.0698,1.0699
AUDNZD,20041014,055500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041014,055600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041014,055700,1.0700,1.0701,1.0699,1.0699
AUDNZD,20041014,055800,1.0698,1.0700,1.0698,1.0700
AUDNZD,20041014,055900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041014,060000,1.0700,1.0700,1.0699,1.0700
AUDNZD,20041014,060100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041014,060200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041014,060300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041014,060400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041014,060500,1.0698,1.0700,1.0698,1.0700
AUDNZD,20041014,060600,1.0699,1.0699,1.0698,1.0698
AUDNZD,20041014,060700,1.0697,1.0697,1.0695,1.0695
AUDNZD,20041014,060800,1.0695,1.0696,1.0695,1.0696
AUDNZD,20041014,060900,1.0696,1.0697,1.0696,1.0697
AUDNZD,20041014,061000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041014,061100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041014,061200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041014,061300,1.0694,1.0696,1.0694,1.0696
AUDNZD,20041014,061400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041014,061500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041014,061600,1.0698,1.0699,1.0698,1.0699
AUDNZD,20041014,061700,1.0700,1.0700,1.0699,1.0699
AUDNZD,20041014,061800,1.0698,1.0698,1.0697,1.0697
AUDNZD,20041014,061900,1.0697,1.0697,1.0696,1.0696
AUDNZD,20041014,062000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041014,062100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041014,062200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041014,062300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041014,062400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041014,062500,1.0695,1.0696,1.0695,1.0696
AUDNZD,20041014,062600,1.0696,1.0697,1.0696,1.0697
AUDNZD,20041014,062700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041014,062800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041014,062900,1.0696,1.0697,1.0696,1.0697
AUDNZD,20041014,063000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041014,063100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041014,063200,1.0696,1.0698,1.0696,1.0698
AUDNZD,20041014,063300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041014,063400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041014,063500,1.0699,1.0699,1.0698,1.0699
AUDNZD,20041014,063600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041014,063700,1.0701,1.0701,1.0699,1.0699
AUDNZD,20041014,063800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041014,063900,1.0698,1.0698,1.0697,1.0697
AUDNZD,20041014,064000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041014,064100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041014,064200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041014,064300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041014,064400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041014,064500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041014,064600,1.0698,1.0698,1.0697,1.0697
AUDNZD,20041014,064700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041014,064800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041014,064900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041014,065000,1.0697,1.0697,1.0696,1.0696
AUDNZD,20041014,065100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041014,065200,1.0697,1.0697,1.0696,1.0696
AUDNZD,20041014,065300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041014,065400,1.0696,1.0696,1.0695,1.0695
AUDNZD,20041014,065500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041014,065600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041014,065700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041014,065800,1.0695,1.0697,1.0695,1.0697
AUDNZD,20041014,065900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041014,070000,1.0696,1.0697,1.0696,1.0697
AUDNZD,20041014,070100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041014,070200,1.0696,1.0696,1.0695,1.0695
AUDNZD,20041014,070300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041014,070400,1.0696,1.0696,1.0695,1.0695
AUDNZD,20041014,070500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041014,070600,1.0695,1.0695,1.0694,1.0694
AUDNZD,20041014,070700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041014,070800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041014,070900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041014,071000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041014,071100,1.0697,1.0698,1.0697,1.0698
AUDNZD,20041014,071200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041014,071300,1.0698,1.0698,1.0696,1.0696
AUDNZD,20041014,071400,1.0695,1.0695,1.0693,1.0693
AUDNZD,20041014,071500,1.0693,1.0694,1.0693,1.0693
AUDNZD,20041014,071600,1.0693,1.0694,1.0693,1.0694
AUDNZD,20041014,071700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041014,071800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041014,071900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041014,072000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041014,072100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041014,072200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041014,072300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041014,072400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041014,072500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041014,072600,1.0690,1.0691,1.0690,1.0690
AUDNZD,20041014,072700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041014,072800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041014,072900,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041014,073000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041014,073100,1.0689,1.0690,1.0689,1.0690
AUDNZD,20041014,073200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041014,073300,1.0689,1.0689,1.0687,1.0687
AUDNZD,20041014,073400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041014,073500,1.0688,1.0688,1.0688,1.0688
AUDNZD,20041014,073600,1.0688,1.0688,1.0688,1.0688
AUDNZD,20041014,073700,1.0688,1.0688,1.0688,1.0688
AUDNZD,20041014,073800,1.0688,1.0688,1.0687,1.0687
AUDNZD,20041014,073900,1.0687,1.0689,1.0687,1.0689
AUDNZD,20041014,074000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041014,074100,1.0688,1.0688,1.0688,1.0688
AUDNZD,20041014,074200,1.0688,1.0689,1.0688,1.0689
AUDNZD,20041014,074300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041014,074400,1.0690,1.0690,1.0687,1.0687
AUDNZD,20041014,074500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041014,074600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041014,074700,1.0686,1.0686,1.0684,1.0684
AUDNZD,20041014,074800,1.0684,1.0684,1.0683,1.0683
AUDNZD,20041014,074900,1.0682,1.0682,1.0680,1.0681
AUDNZD,20041014,075000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041014,075100,1.0681,1.0681,1.0680,1.0680
AUDNZD,20041014,075200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041014,075300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041014,075400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041014,075500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041014,075600,1.0681,1.0682,1.0681,1.0682
AUDNZD,20041014,075700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041014,075800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041014,075900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041014,080000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041014,080100,1.0683,1.0685,1.0683,1.0685
AUDNZD,20041014,080200,1.0685,1.0688,1.0685,1.0688
AUDNZD,20041014,080300,1.0689,1.0689,1.0688,1.0688
AUDNZD,20041014,080400,1.0688,1.0688,1.0687,1.0687
AUDNZD,20041014,080500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041014,080600,1.0686,1.0688,1.0686,1.0688
AUDNZD,20041014,080700,1.0688,1.0689,1.0688,1.0689
AUDNZD,20041014,080800,1.0689,1.0689,1.0688,1.0689
AUDNZD,20041014,080900,1.0689,1.0690,1.0689,1.0690
AUDNZD,20041014,081000,1.0690,1.0690,1.0688,1.0688
AUDNZD,20041014,081100,1.0688,1.0690,1.0688,1.0690
AUDNZD,20041014,081200,1.0691,1.0692,1.0690,1.0690
AUDNZD,20041014,081300,1.0691,1.0694,1.0691,1.0694
AUDNZD,20041014,081400,1.0692,1.0692,1.0685,1.0687
AUDNZD,20041014,081500,1.0689,1.0695,1.0689,1.0695
AUDNZD,20041014,081600,1.0694,1.0696,1.0694,1.0696
AUDNZD,20041014,081700,1.0695,1.0695,1.0692,1.0692
AUDNZD,20041014,081800,1.0692,1.0693,1.0692,1.0693
AUDNZD,20041014,081900,1.0692,1.0692,1.0691,1.0691
AUDNZD,20041014,082000,1.0692,1.0693,1.0692,1.0693
AUDNZD,20041014,082100,1.0694,1.0694,1.0691,1.0692
AUDNZD,20041014,082200,1.0692,1.0694,1.0692,1.0694
AUDNZD,20041014,082300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041014,082400,1.0694,1.0695,1.0693,1.0695
AUDNZD,20041014,082500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041014,082600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041014,082700,1.0696,1.0696,1.0695,1.0695
AUDNZD,20041014,082800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041014,082900,1.0694,1.0698,1.0694,1.0698
AUDNZD,20041014,083000,1.0699,1.0699,1.0692,1.0692
AUDNZD,20041014,083100,1.0697,1.0698,1.0697,1.0698
AUDNZD,20041014,083200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041014,083300,1.0701,1.0701,1.0699,1.0699
AUDNZD,20041014,083400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041014,083500,1.0701,1.0701,1.0699,1.0699
AUDNZD,20041014,083600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041014,083700,1.0698,1.0699,1.0698,1.0699
AUDNZD,20041014,083800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041014,083900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041014,084000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041014,084100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041014,084200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041014,084300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041014,084400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041014,084500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041014,084600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041014,084700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041014,084800,1.0698,1.0698,1.0697,1.0697
AUDNZD,20041014,084900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041014,085000,1.0696,1.0696,1.0695,1.0695
AUDNZD,20041014,085100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041014,085200,1.0694,1.0697,1.0694,1.0697
AUDNZD,20041014,085300,1.0697,1.0698,1.0697,1.0698
AUDNZD,20041014,085400,1.0699,1.0699,1.0697,1.0697
AUDNZD,20041014,085500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041014,085600,1.0698,1.0699,1.0698,1.0699
AUDNZD,20041014,085700,1.0699,1.0702,1.0699,1.0702
AUDNZD,20041014,085800,1.0701,1.0701,1.0699,1.0699
AUDNZD,20041014,085900,1.0697,1.0697,1.0696,1.0697
AUDNZD,20041014,090000,1.0697,1.0698,1.0697,1.0698
AUDNZD,20041014,090100,1.0697,1.0697,1.0692,1.0692
AUDNZD,20041014,090200,1.0694,1.0698,1.0694,1.0698
AUDNZD,20041014,090300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041014,090400,1.0699,1.0702,1.0699,1.0702
AUDNZD,20041014,090500,1.0701,1.0703,1.0700,1.0703
AUDNZD,20041014,090600,1.0704,1.0704,1.0701,1.0702
AUDNZD,20041014,090700,1.0702,1.0704,1.0702,1.0704
AUDNZD,20041014,090800,1.0705,1.0709,1.0705,1.0706
AUDNZD,20041014,090900,1.0706,1.0708,1.0706,1.0706
AUDNZD,20041014,091000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041014,091100,1.0709,1.0709,1.0705,1.0705
AUDNZD,20041014,091200,1.0704,1.0704,1.0703,1.0703
AUDNZD,20041014,091300,1.0702,1.0702,1.0700,1.0700
AUDNZD,20041014,091400,1.0701,1.0704,1.0701,1.0704
AUDNZD,20041014,091500,1.0705,1.0705,1.0703,1.0703
AUDNZD,20041014,091600,1.0701,1.0701,1.0700,1.0700
AUDNZD,20041014,091700,1.0700,1.0701,1.0699,1.0701
AUDNZD,20041014,091800,1.0702,1.0702,1.0701,1.0702
AUDNZD,20041014,091900,1.0703,1.0703,1.0702,1.0702
AUDNZD,20041014,092000,1.0702,1.0702,1.0699,1.0699
AUDNZD,20041014,092100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041014,092200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041014,092300,1.0700,1.0700,1.0699,1.0699
AUDNZD,20041014,092400,1.0699,1.0699,1.0692,1.0692
AUDNZD,20041014,092500,1.0691,1.0693,1.0691,1.0691
AUDNZD,20041014,092600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041014,092700,1.0687,1.0688,1.0687,1.0688
AUDNZD,20041014,092800,1.0688,1.0688,1.0687,1.0688
AUDNZD,20041014,092900,1.0688,1.0688,1.0688,1.0688
AUDNZD,20041014,093000,1.0687,1.0687,1.0685,1.0685
AUDNZD,20041014,093100,1.0686,1.0689,1.0686,1.0688
AUDNZD,20041014,093200,1.0690,1.0692,1.0690,1.0692
AUDNZD,20041014,093300,1.0694,1.0694,1.0692,1.0692
AUDNZD,20041014,093400,1.0691,1.0691,1.0687,1.0689
AUDNZD,20041014,093500,1.0689,1.0691,1.0689,1.0691
AUDNZD,20041014,093600,1.0692,1.0693,1.0692,1.0693
AUDNZD,20041014,093700,1.0695,1.0695,1.0692,1.0692
AUDNZD,20041014,093800,1.0691,1.0691,1.0686,1.0686
AUDNZD,20041014,093900,1.0685,1.0685,1.0683,1.0684
AUDNZD,20041014,094000,1.0685,1.0686,1.0685,1.0686
AUDNZD,20041014,094100,1.0687,1.0689,1.0687,1.0689
AUDNZD,20041014,094200,1.0690,1.0691,1.0690,1.0690
AUDNZD,20041014,094300,1.0689,1.0689,1.0687,1.0687
AUDNZD,20041014,094400,1.0685,1.0685,1.0682,1.0682
AUDNZD,20041014,094500,1.0682,1.0685,1.0682,1.0685
AUDNZD,20041014,094600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041014,094700,1.0685,1.0688,1.0685,1.0688
AUDNZD,20041014,094800,1.0690,1.0692,1.0690,1.0692
AUDNZD,20041014,094900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041014,095000,1.0691,1.0691,1.0690,1.0690
AUDNZD,20041014,095100,1.0690,1.0692,1.0689,1.0692
AUDNZD,20041014,095200,1.0694,1.0699,1.0694,1.0699
AUDNZD,20041014,095300,1.0699,1.0699,1.0696,1.0696
AUDNZD,20041014,095400,1.0697,1.0698,1.0697,1.0698
AUDNZD,20041014,095500,1.0698,1.0700,1.0698,1.0700
AUDNZD,20041014,095600,1.0700,1.0700,1.0696,1.0696
AUDNZD,20041014,095700,1.0697,1.0697,1.0696,1.0696
AUDNZD,20041014,095800,1.0697,1.0698,1.0697,1.0698
AUDNZD,20041014,095900,1.0698,1.0700,1.0698,1.0700
AUDNZD,20041014,100000,1.0699,1.0699,1.0697,1.0697
AUDNZD,20041014,100100,1.0696,1.0699,1.0696,1.0699
AUDNZD,20041014,100200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041014,100300,1.0701,1.0704,1.0700,1.0703
AUDNZD,20041014,100400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041014,100500,1.0703,1.0704,1.0703,1.0704
AUDNZD,20041014,100600,1.0705,1.0705,1.0703,1.0703
AUDNZD,20041014,100700,1.0704,1.0706,1.0704,1.0706
AUDNZD,20041014,100800,1.0706,1.0706,1.0705,1.0705
AUDNZD,20041014,100900,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041014,101000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041014,101100,1.0704,1.0704,1.0703,1.0704
AUDNZD,20041014,101200,1.0705,1.0706,1.0705,1.0705
AUDNZD,20041014,101300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041014,101400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041014,101500,1.0708,1.0713,1.0708,1.0713
AUDNZD,20041014,101600,1.0712,1.0712,1.0707,1.0707
AUDNZD,20041014,101700,1.0707,1.0707,1.0707,1.0707
AUDNZD,20041014,101800,1.0707,1.0708,1.0707,1.0708
AUDNZD,20041014,101900,1.0707,1.0707,1.0706,1.0706
AUDNZD,20041014,102000,1.0706,1.0707,1.0705,1.0705
AUDNZD,20041014,102100,1.0704,1.0707,1.0704,1.0707
AUDNZD,20041014,102200,1.0706,1.0706,1.0704,1.0706
AUDNZD,20041014,102300,1.0708,1.0708,1.0706,1.0706
AUDNZD,20041014,102400,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041014,102500,1.0705,1.0707,1.0705,1.0707
AUDNZD,20041014,102600,1.0707,1.0707,1.0705,1.0705
AUDNZD,20041014,102700,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041014,102800,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041014,102900,1.0704,1.0704,1.0703,1.0704
AUDNZD,20041014,103000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041014,103100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041014,103200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041014,103300,1.0705,1.0705,1.0702,1.0702
AUDNZD,20041014,103400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041014,103500,1.0700,1.0700,1.0699,1.0699
AUDNZD,20041014,103600,1.0699,1.0703,1.0699,1.0703
AUDNZD,20041014,103700,1.0703,1.0703,1.0701,1.0703
AUDNZD,20041014,103800,1.0703,1.0703,1.0701,1.0701
AUDNZD,20041014,103900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041014,104000,1.0702,1.0705,1.0702,1.0705
AUDNZD,20041014,104100,1.0706,1.0708,1.0706,1.0708
AUDNZD,20041014,104200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041014,104300,1.0708,1.0708,1.0707,1.0707
AUDNZD,20041014,104400,1.0707,1.0708,1.0707,1.0708
AUDNZD,20041014,104500,1.0708,1.0710,1.0708,1.0709
AUDNZD,20041014,104600,1.0708,1.0708,1.0707,1.0707
AUDNZD,20041014,104700,1.0707,1.0707,1.0705,1.0705
AUDNZD,20041014,104800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041014,104900,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041014,105000,1.0704,1.0704,1.0700,1.0701
AUDNZD,20041014,105100,1.0701,1.0703,1.0701,1.0703
AUDNZD,20041014,105200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041014,105300,1.0703,1.0704,1.0703,1.0704
AUDNZD,20041014,105400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041014,105500,1.0706,1.0706,1.0705,1.0705
AUDNZD,20041014,105600,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041014,105700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041014,105800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041014,105900,1.0699,1.0701,1.0698,1.0701
AUDNZD,20041014,110000,1.0702,1.0702,1.0701,1.0701
AUDNZD,20041014,110100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041014,110200,1.0701,1.0702,1.0701,1.0702
AUDNZD,20041014,110300,1.0702,1.0702,1.0699,1.0699
AUDNZD,20041014,110400,1.0701,1.0702,1.0701,1.0702
AUDNZD,20041014,110500,1.0701,1.0701,1.0696,1.0697
AUDNZD,20041014,110600,1.0698,1.0699,1.0698,1.0699
AUDNZD,20041014,110700,1.0699,1.0699,1.0697,1.0697
AUDNZD,20041014,110800,1.0697,1.0699,1.0697,1.0699
AUDNZD,20041014,110900,1.0701,1.0702,1.0700,1.0702
AUDNZD,20041014,111000,1.0703,1.0704,1.0703,1.0703
AUDNZD,20041014,111100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041014,111200,1.0702,1.0702,1.0701,1.0701
AUDNZD,20041014,111300,1.0702,1.0704,1.0702,1.0704
AUDNZD,20041014,111400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041014,111500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041014,111600,1.0703,1.0703,1.0702,1.0702
AUDNZD,20041014,111700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041014,111800,1.0702,1.0703,1.0702,1.0703
AUDNZD,20041014,111900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041014,112000,1.0701,1.0701,1.0699,1.0701
AUDNZD,20041014,112100,1.0701,1.0704,1.0701,1.0704
AUDNZD,20041014,112200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041014,112300,1.0705,1.0706,1.0705,1.0706
AUDNZD,20041014,112400,1.0707,1.0707,1.0703,1.0703
AUDNZD,20041014,112500,1.0704,1.0706,1.0704,1.0706
AUDNZD,20041014,112600,1.0706,1.0708,1.0706,1.0706
AUDNZD,20041014,112700,1.0706,1.0709,1.0706,1.0709
AUDNZD,20041014,112800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041014,112900,1.0709,1.0711,1.0709,1.0711
AUDNZD,20041014,113000,1.0710,1.0710,1.0709,1.0709
AUDNZD,20041014,113100,1.0708,1.0708,1.0706,1.0706
AUDNZD,20041014,113200,1.0705,1.0708,1.0705,1.0708
AUDNZD,20041014,113300,1.0708,1.0708,1.0707,1.0707
AUDNZD,20041014,113400,1.0706,1.0707,1.0706,1.0707
AUDNZD,20041014,113500,1.0707,1.0707,1.0707,1.0707
AUDNZD,20041014,113600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20041014,113700,1.0707,1.0707,1.0707,1.0707
AUDNZD,20041014,113800,1.0707,1.0707,1.0707,1.0707
AUDNZD,20041014,113900,1.0707,1.0707,1.0705,1.0706
AUDNZD,20041014,114000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041014,114100,1.0707,1.0707,1.0706,1.0706
AUDNZD,20041014,114200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041014,114300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041014,114400,1.0705,1.0705,1.0704,1.0705
AUDNZD,20041014,114500,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041014,114600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041014,114700,1.0707,1.0707,1.0707,1.0707
AUDNZD,20041014,114800,1.0707,1.0707,1.0707,1.0707
AUDNZD,20041014,114900,1.0707,1.0707,1.0707,1.0707
AUDNZD,20041014,115000,1.0707,1.0707,1.0706,1.0706
AUDNZD,20041014,115100,1.0705,1.0705,1.0703,1.0703
AUDNZD,20041014,115200,1.0704,1.0705,1.0704,1.0705
AUDNZD,20041014,115300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041014,115400,1.0705,1.0707,1.0705,1.0707
AUDNZD,20041014,115500,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041014,115600,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041014,115700,1.0708,1.0711,1.0708,1.0711
AUDNZD,20041014,115800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041014,115900,1.0711,1.0712,1.0710,1.0710
AUDNZD,20041014,120000,1.0710,1.0710,1.0709,1.0709
AUDNZD,20041014,120100,1.0709,1.0711,1.0709,1.0711
AUDNZD,20041014,120200,1.0711,1.0713,1.0711,1.0713
AUDNZD,20041014,120300,1.0712,1.0712,1.0710,1.0710
AUDNZD,20041014,120400,1.0710,1.0711,1.0710,1.0711
AUDNZD,20041014,120500,1.0712,1.0713,1.0711,1.0711
AUDNZD,20041014,120600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041014,120700,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041014,120800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041014,120900,1.0711,1.0711,1.0710,1.0710
AUDNZD,20041014,121000,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041014,121100,1.0709,1.0714,1.0709,1.0714
AUDNZD,20041014,121200,1.0714,1.0714,1.0713,1.0713
AUDNZD,20041014,121300,1.0713,1.0715,1.0713,1.0715
AUDNZD,20041014,121400,1.0713,1.0713,1.0709,1.0710
AUDNZD,20041014,121500,1.0712,1.0717,1.0712,1.0717
AUDNZD,20041014,121600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041014,121700,1.0716,1.0719,1.0716,1.0719
AUDNZD,20041014,121800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041014,121900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041014,122000,1.0720,1.0720,1.0719,1.0719
AUDNZD,20041014,122100,1.0718,1.0719,1.0718,1.0719
AUDNZD,20041014,122200,1.0719,1.0719,1.0717,1.0717
AUDNZD,20041014,122300,1.0716,1.0717,1.0714,1.0717
AUDNZD,20041014,122400,1.0717,1.0717,1.0716,1.0716
AUDNZD,20041014,122500,1.0716,1.0716,1.0714,1.0714
AUDNZD,20041014,122600,1.0715,1.0716,1.0715,1.0716
AUDNZD,20041014,122700,1.0716,1.0717,1.0716,1.0717
AUDNZD,20041014,122800,1.0717,1.0718,1.0712,1.0712
AUDNZD,20041014,122900,1.0713,1.0717,1.0713,1.0716
AUDNZD,20041014,123000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041014,123100,1.0715,1.0720,1.0712,1.0720
AUDNZD,20041014,123200,1.0722,1.0724,1.0719,1.0719
AUDNZD,20041014,123300,1.0717,1.0717,1.0716,1.0716
AUDNZD,20041014,123400,1.0716,1.0716,1.0714,1.0714
AUDNZD,20041014,123500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041014,123600,1.0715,1.0716,1.0715,1.0716
AUDNZD,20041014,123700,1.0715,1.0719,1.0715,1.0719
AUDNZD,20041014,123800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041014,123900,1.0718,1.0719,1.0717,1.0717
AUDNZD,20041014,124000,1.0717,1.0717,1.0715,1.0715
AUDNZD,20041014,124100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041014,124200,1.0713,1.0715,1.0713,1.0715
AUDNZD,20041014,124300,1.0716,1.0718,1.0716,1.0718
AUDNZD,20041014,124400,1.0718,1.0719,1.0718,1.0719
AUDNZD,20041014,124500,1.0718,1.0720,1.0718,1.0720
AUDNZD,20041014,124600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041014,124700,1.0721,1.0723,1.0721,1.0723
AUDNZD,20041014,124800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041014,124900,1.0722,1.0723,1.0722,1.0723
AUDNZD,20041014,125000,1.0722,1.0722,1.0720,1.0720
AUDNZD,20041014,125100,1.0720,1.0720,1.0716,1.0716
AUDNZD,20041014,125200,1.0716,1.0716,1.0714,1.0714
AUDNZD,20041014,125300,1.0714,1.0714,1.0713,1.0713
AUDNZD,20041014,125400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041014,125500,1.0711,1.0711,1.0709,1.0709
AUDNZD,20041014,125600,1.0708,1.0710,1.0708,1.0710
AUDNZD,20041014,125700,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041014,125800,1.0712,1.0714,1.0712,1.0714
AUDNZD,20041014,125900,1.0714,1.0715,1.0714,1.0715
AUDNZD,20041014,130000,1.0715,1.0715,1.0714,1.0714
AUDNZD,20041014,130100,1.0714,1.0716,1.0714,1.0716
AUDNZD,20041014,130200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041014,130300,1.0717,1.0717,1.0714,1.0715
AUDNZD,20041014,130400,1.0715,1.0715,1.0714,1.0715
AUDNZD,20041014,130500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041014,130600,1.0715,1.0715,1.0713,1.0713
AUDNZD,20041014,130700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041014,130800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041014,130900,1.0715,1.0715,1.0714,1.0714
AUDNZD,20041014,131000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041014,131100,1.0714,1.0715,1.0714,1.0715
AUDNZD,20041014,131200,1.0716,1.0718,1.0716,1.0718
AUDNZD,20041014,131300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041014,131400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041014,131500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041014,131600,1.0716,1.0716,1.0715,1.0715
AUDNZD,20041014,131700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041014,131800,1.0715,1.0715,1.0714,1.0715
AUDNZD,20041014,131900,1.0715,1.0716,1.0715,1.0716
AUDNZD,20041014,132000,1.0717,1.0719,1.0717,1.0719
AUDNZD,20041014,132100,1.0718,1.0718,1.0716,1.0716
AUDNZD,20041014,132200,1.0716,1.0716,1.0715,1.0716
AUDNZD,20041014,132300,1.0716,1.0716,1.0714,1.0714
AUDNZD,20041014,132400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041014,132500,1.0715,1.0715,1.0714,1.0715
AUDNZD,20041014,132600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041014,132700,1.0716,1.0716,1.0715,1.0715
AUDNZD,20041014,132800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041014,132900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041014,133000,1.0714,1.0714,1.0713,1.0713
AUDNZD,20041014,133100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041014,133200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041014,133300,1.0714,1.0716,1.0714,1.0715
AUDNZD,20041014,133400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041014,133500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041014,133600,1.0713,1.0713,1.0707,1.0707
AUDNZD,20041014,133700,1.0708,1.0709,1.0708,1.0709
AUDNZD,20041014,133800,1.0710,1.0710,1.0708,1.0708
AUDNZD,20041014,133900,1.0709,1.0709,1.0708,1.0708
AUDNZD,20041014,134000,1.0709,1.0711,1.0709,1.0711
AUDNZD,20041014,134100,1.0710,1.0711,1.0710,1.0711
AUDNZD,20041014,134200,1.0712,1.0712,1.0710,1.0710
AUDNZD,20041014,134300,1.0710,1.0710,1.0709,1.0709
AUDNZD,20041014,134400,1.0709,1.0711,1.0709,1.0711
AUDNZD,20041014,134500,1.0711,1.0711,1.0709,1.0709
AUDNZD,20041014,134600,1.0710,1.0715,1.0710,1.0715
AUDNZD,20041014,134700,1.0716,1.0718,1.0716,1.0718
AUDNZD,20041014,134800,1.0719,1.0719,1.0713,1.0714
AUDNZD,20041014,134900,1.0714,1.0716,1.0714,1.0715
AUDNZD,20041014,135000,1.0715,1.0716,1.0713,1.0716
AUDNZD,20041014,135100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041014,135200,1.0715,1.0715,1.0713,1.0713
AUDNZD,20041014,135300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041014,135400,1.0713,1.0714,1.0713,1.0714
AUDNZD,20041014,135500,1.0714,1.0714,1.0713,1.0713
AUDNZD,20041014,135600,1.0713,1.0713,1.0711,1.0711
AUDNZD,20041014,135700,1.0712,1.0717,1.0712,1.0716
AUDNZD,20041014,135800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041014,135900,1.0715,1.0716,1.0715,1.0716
AUDNZD,20041014,140000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041014,140100,1.0717,1.0719,1.0717,1.0719
AUDNZD,20041014,140200,1.0719,1.0722,1.0719,1.0722
AUDNZD,20041014,140300,1.0719,1.0719,1.0716,1.0716
AUDNZD,20041014,140400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041014,140500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041014,140600,1.0717,1.0717,1.0713,1.0713
AUDNZD,20041014,140700,1.0714,1.0720,1.0714,1.0720
AUDNZD,20041014,140800,1.0721,1.0721,1.0720,1.0720
AUDNZD,20041014,140900,1.0719,1.0721,1.0719,1.0721
AUDNZD,20041014,141000,1.0723,1.0729,1.0723,1.0726
AUDNZD,20041014,141100,1.0724,1.0724,1.0722,1.0722
AUDNZD,20041014,141200,1.0721,1.0721,1.0717,1.0717
AUDNZD,20041014,141300,1.0716,1.0718,1.0716,1.0718
AUDNZD,20041014,141400,1.0717,1.0719,1.0717,1.0719
AUDNZD,20041014,141500,1.0718,1.0718,1.0710,1.0710
AUDNZD,20041014,141600,1.0712,1.0716,1.0709,1.0716
AUDNZD,20041014,141700,1.0717,1.0722,1.0717,1.0721
AUDNZD,20041014,141800,1.0720,1.0720,1.0719,1.0719
AUDNZD,20041014,141900,1.0717,1.0718,1.0716,1.0716
AUDNZD,20041014,142000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041014,142100,1.0716,1.0720,1.0716,1.0720
AUDNZD,20041014,142200,1.0722,1.0722,1.0719,1.0719
AUDNZD,20041014,142300,1.0719,1.0723,1.0719,1.0723
AUDNZD,20041014,142400,1.0724,1.0724,1.0719,1.0720
AUDNZD,20041014,142500,1.0721,1.0721,1.0719,1.0720
AUDNZD,20041014,142600,1.0721,1.0721,1.0719,1.0720
AUDNZD,20041014,142700,1.0721,1.0721,1.0720,1.0720
AUDNZD,20041014,142800,1.0719,1.0719,1.0717,1.0718
AUDNZD,20041014,142900,1.0720,1.0720,1.0718,1.0718
AUDNZD,20041014,143000,1.0717,1.0719,1.0717,1.0719
AUDNZD,20041014,143100,1.0720,1.0727,1.0716,1.0718
AUDNZD,20041014,143200,1.0717,1.0726,1.0715,1.0726
AUDNZD,20041014,143300,1.0727,1.0729,1.0723,1.0729
AUDNZD,20041014,143400,1.0730,1.0733,1.0725,1.0725
AUDNZD,20041014,143500,1.0727,1.0732,1.0727,1.0732
AUDNZD,20041014,143600,1.0733,1.0741,1.0733,1.0739
AUDNZD,20041014,143700,1.0738,1.0739,1.0733,1.0733
AUDNZD,20041014,143800,1.0732,1.0732,1.0725,1.0725
AUDNZD,20041014,143900,1.0724,1.0724,1.0720,1.0720
AUDNZD,20041014,144000,1.0720,1.0720,1.0718,1.0718
AUDNZD,20041014,144100,1.0719,1.0720,1.0719,1.0720
AUDNZD,20041014,144200,1.0719,1.0719,1.0716,1.0718
AUDNZD,20041014,144300,1.0717,1.0717,1.0710,1.0713
AUDNZD,20041014,144400,1.0712,1.0713,1.0712,1.0713
AUDNZD,20041014,144500,1.0715,1.0717,1.0715,1.0717
AUDNZD,20041014,144600,1.0717,1.0717,1.0713,1.0713
AUDNZD,20041014,144700,1.0713,1.0714,1.0713,1.0714
AUDNZD,20041014,144800,1.0715,1.0715,1.0713,1.0713
AUDNZD,20041014,144900,1.0713,1.0717,1.0713,1.0716
AUDNZD,20041014,145000,1.0717,1.0717,1.0711,1.0712
AUDNZD,20041014,145100,1.0713,1.0716,1.0713,1.0716
AUDNZD,20041014,145200,1.0716,1.0716,1.0713,1.0713
AUDNZD,20041014,145300,1.0713,1.0714,1.0713,1.0713
AUDNZD,20041014,145400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041014,145500,1.0712,1.0713,1.0710,1.0710
AUDNZD,20041014,145600,1.0710,1.0710,1.0709,1.0710
AUDNZD,20041014,145700,1.0711,1.0713,1.0711,1.0713
AUDNZD,20041014,145800,1.0712,1.0712,1.0711,1.0711
AUDNZD,20041014,145900,1.0711,1.0713,1.0711,1.0713
AUDNZD,20041014,150000,1.0712,1.0712,1.0711,1.0712
AUDNZD,20041014,150100,1.0712,1.0713,1.0712,1.0713
AUDNZD,20041014,150200,1.0712,1.0712,1.0709,1.0709
AUDNZD,20041014,150300,1.0709,1.0715,1.0707,1.0715
AUDNZD,20041014,150400,1.0715,1.0715,1.0711,1.0711
AUDNZD,20041014,150500,1.0710,1.0710,1.0708,1.0709
AUDNZD,20041014,150600,1.0710,1.0711,1.0710,1.0711
AUDNZD,20041014,150700,1.0712,1.0712,1.0709,1.0709
AUDNZD,20041014,150800,1.0708,1.0708,1.0706,1.0708
AUDNZD,20041014,150900,1.0709,1.0709,1.0706,1.0706
AUDNZD,20041014,151000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041014,151100,1.0708,1.0709,1.0708,1.0709
AUDNZD,20041014,151200,1.0708,1.0708,1.0706,1.0706
AUDNZD,20041014,151300,1.0706,1.0706,1.0703,1.0703
AUDNZD,20041014,151400,1.0704,1.0705,1.0704,1.0704
AUDNZD,20041014,151500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041014,151600,1.0704,1.0706,1.0704,1.0706
AUDNZD,20041014,151700,1.0706,1.0708,1.0706,1.0706
AUDNZD,20041014,151800,1.0706,1.0709,1.0706,1.0709
AUDNZD,20041014,151900,1.0709,1.0709,1.0708,1.0708
AUDNZD,20041014,152000,1.0708,1.0710,1.0708,1.0710
AUDNZD,20041014,152100,1.0711,1.0711,1.0709,1.0709
AUDNZD,20041014,152200,1.0709,1.0710,1.0709,1.0710
AUDNZD,20041014,152300,1.0710,1.0710,1.0709,1.0709
AUDNZD,20041014,152400,1.0710,1.0710,1.0709,1.0709
AUDNZD,20041014,152500,1.0708,1.0708,1.0705,1.0707
AUDNZD,20041014,152600,1.0708,1.0708,1.0706,1.0706
AUDNZD,20041014,152700,1.0705,1.0707,1.0705,1.0707
AUDNZD,20041014,152800,1.0708,1.0710,1.0708,1.0709
AUDNZD,20041014,152900,1.0708,1.0709,1.0708,1.0709
AUDNZD,20041014,153000,1.0711,1.0713,1.0711,1.0713
AUDNZD,20041014,153100,1.0713,1.0713,1.0710,1.0710
AUDNZD,20041014,153200,1.0708,1.0708,1.0706,1.0708
AUDNZD,20041014,153300,1.0709,1.0709,1.0708,1.0708
AUDNZD,20041014,153400,1.0709,1.0710,1.0709,1.0710
AUDNZD,20041014,153500,1.0711,1.0712,1.0711,1.0712
AUDNZD,20041014,153600,1.0711,1.0713,1.0711,1.0713
AUDNZD,20041014,153700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041014,153800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041014,153900,1.0713,1.0713,1.0712,1.0712
AUDNZD,20041014,154000,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041014,154100,1.0712,1.0712,1.0711,1.0711
AUDNZD,20041014,154200,1.0710,1.0710,1.0705,1.0706
AUDNZD,20041014,154300,1.0707,1.0716,1.0707,1.0716
AUDNZD,20041014,154400,1.0717,1.0717,1.0716,1.0716
AUDNZD,20041014,154500,1.0716,1.0716,1.0715,1.0715
AUDNZD,20041014,154600,1.0715,1.0715,1.0714,1.0714
AUDNZD,20041014,154700,1.0715,1.0717,1.0715,1.0717
AUDNZD,20041014,154800,1.0718,1.0718,1.0715,1.0715
AUDNZD,20041014,154900,1.0713,1.0713,1.0712,1.0712
AUDNZD,20041014,155000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041014,155100,1.0712,1.0713,1.0712,1.0713
AUDNZD,20041014,155200,1.0713,1.0713,1.0710,1.0710
AUDNZD,20041014,155300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041014,155400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041014,155500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041014,155600,1.0709,1.0709,1.0708,1.0708
AUDNZD,20041014,155700,1.0706,1.0706,1.0703,1.0703
AUDNZD,20041014,155800,1.0703,1.0706,1.0703,1.0706
AUDNZD,20041014,155900,1.0705,1.0705,1.0699,1.0699
AUDNZD,20041014,160000,1.0699,1.0704,1.0699,1.0704
AUDNZD,20041014,160100,1.0704,1.0704,1.0703,1.0704
AUDNZD,20041014,160200,1.0704,1.0705,1.0704,1.0705
AUDNZD,20041014,160300,1.0706,1.0708,1.0706,1.0708
AUDNZD,20041014,160400,1.0709,1.0709,1.0706,1.0706
AUDNZD,20041014,160500,1.0706,1.0706,1.0704,1.0704
AUDNZD,20041014,160600,1.0703,1.0704,1.0703,1.0704
AUDNZD,20041014,160700,1.0703,1.0703,1.0702,1.0702
AUDNZD,20041014,160800,1.0702,1.0702,1.0701,1.0701
AUDNZD,20041014,160900,1.0703,1.0704,1.0702,1.0704
AUDNZD,20041014,161000,1.0705,1.0708,1.0705,1.0706
AUDNZD,20041014,161100,1.0706,1.0706,1.0703,1.0703
AUDNZD,20041014,161200,1.0703,1.0706,1.0703,1.0706
AUDNZD,20041014,161300,1.0706,1.0708,1.0704,1.0704
AUDNZD,20041014,161400,1.0704,1.0708,1.0704,1.0708
AUDNZD,20041014,161500,1.0708,1.0709,1.0708,1.0709
AUDNZD,20041014,161600,1.0708,1.0708,1.0706,1.0707
AUDNZD,20041014,161700,1.0707,1.0707,1.0707,1.0707
AUDNZD,20041014,161800,1.0707,1.0707,1.0707,1.0707
AUDNZD,20041014,161900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041014,162000,1.0706,1.0710,1.0706,1.0710
AUDNZD,20041014,162100,1.0709,1.0709,1.0706,1.0706
AUDNZD,20041014,162200,1.0706,1.0707,1.0706,1.0706
AUDNZD,20041014,162300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041014,162400,1.0706,1.0708,1.0706,1.0708
AUDNZD,20041014,162500,1.0710,1.0710,1.0706,1.0707
AUDNZD,20041014,162600,1.0707,1.0708,1.0707,1.0708
AUDNZD,20041014,162700,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041014,162800,1.0707,1.0708,1.0707,1.0708
AUDNZD,20041014,162900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041014,163000,1.0706,1.0706,1.0705,1.0705
AUDNZD,20041014,163100,1.0706,1.0707,1.0704,1.0704
AUDNZD,20041014,163200,1.0704,1.0706,1.0704,1.0706
AUDNZD,20041014,163300,1.0706,1.0708,1.0706,1.0707
AUDNZD,20041014,163400,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041014,163500,1.0707,1.0707,1.0704,1.0704
AUDNZD,20041014,163600,1.0705,1.0708,1.0705,1.0708
AUDNZD,20041014,163700,1.0708,1.0708,1.0706,1.0706
AUDNZD,20041014,163800,1.0707,1.0708,1.0707,1.0707
AUDNZD,20041014,163900,1.0709,1.0709,1.0708,1.0708
AUDNZD,20041014,164000,1.0706,1.0706,1.0702,1.0702
AUDNZD,20041014,164100,1.0701,1.0702,1.0701,1.0702
AUDNZD,20041014,164200,1.0702,1.0706,1.0702,1.0706
AUDNZD,20041014,164300,1.0708,1.0708,1.0706,1.0706
AUDNZD,20041014,164400,1.0706,1.0707,1.0706,1.0706
AUDNZD,20041014,164500,1.0706,1.0706,1.0703,1.0703
AUDNZD,20041014,164600,1.0699,1.0699,1.0690,1.0692
AUDNZD,20041014,164700,1.0694,1.0696,1.0694,1.0694
AUDNZD,20041014,164800,1.0692,1.0694,1.0691,1.0694
AUDNZD,20041014,164900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041014,165000,1.0692,1.0694,1.0691,1.0694
AUDNZD,20041014,165100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041014,165200,1.0695,1.0696,1.0695,1.0696
AUDNZD,20041014,165300,1.0697,1.0702,1.0697,1.0702
AUDNZD,20041014,165400,1.0703,1.0706,1.0703,1.0706
AUDNZD,20041014,165500,1.0707,1.0708,1.0704,1.0707
AUDNZD,20041014,165600,1.0708,1.0714,1.0708,1.0711
AUDNZD,20041014,165700,1.0711,1.0714,1.0711,1.0714
AUDNZD,20041014,165800,1.0715,1.0716,1.0715,1.0716
AUDNZD,20041014,165900,1.0715,1.0715,1.0710,1.0710
AUDNZD,20041014,170000,1.0710,1.0716,1.0710,1.0716
AUDNZD,20041014,170100,1.0715,1.0715,1.0712,1.0712
AUDNZD,20041014,170200,1.0711,1.0713,1.0710,1.0713
AUDNZD,20041014,170300,1.0713,1.0713,1.0710,1.0710
AUDNZD,20041014,170400,1.0710,1.0710,1.0708,1.0708
AUDNZD,20041014,170500,1.0709,1.0715,1.0709,1.0715
AUDNZD,20041014,170600,1.0713,1.0716,1.0712,1.0716
AUDNZD,20041014,170700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041014,170800,1.0718,1.0719,1.0718,1.0718
AUDNZD,20041014,170900,1.0718,1.0718,1.0716,1.0716
AUDNZD,20041014,171000,1.0717,1.0720,1.0717,1.0720
AUDNZD,20041014,171100,1.0720,1.0721,1.0719,1.0719
AUDNZD,20041014,171200,1.0718,1.0718,1.0713,1.0713
AUDNZD,20041014,171300,1.0713,1.0715,1.0713,1.0714
AUDNZD,20041014,171400,1.0714,1.0716,1.0714,1.0716
AUDNZD,20041014,171500,1.0716,1.0717,1.0716,1.0717
AUDNZD,20041014,171600,1.0718,1.0719,1.0718,1.0719
AUDNZD,20041014,171700,1.0720,1.0722,1.0720,1.0720
AUDNZD,20041014,171800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041014,171900,1.0719,1.0720,1.0718,1.0718
AUDNZD,20041014,172000,1.0718,1.0719,1.0718,1.0719
AUDNZD,20041014,172100,1.0719,1.0720,1.0719,1.0720
AUDNZD,20041014,172200,1.0721,1.0721,1.0720,1.0720
AUDNZD,20041014,172300,1.0720,1.0720,1.0718,1.0718
AUDNZD,20041014,172400,1.0718,1.0718,1.0716,1.0716
AUDNZD,20041014,172500,1.0716,1.0717,1.0715,1.0717
AUDNZD,20041014,172600,1.0718,1.0718,1.0716,1.0716
AUDNZD,20041014,172700,1.0717,1.0718,1.0717,1.0717
AUDNZD,20041014,172800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041014,172900,1.0716,1.0717,1.0716,1.0717
AUDNZD,20041014,173000,1.0717,1.0719,1.0717,1.0719
AUDNZD,20041014,173100,1.0719,1.0719,1.0718,1.0718
AUDNZD,20041014,173200,1.0717,1.0717,1.0716,1.0717
AUDNZD,20041014,173300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041014,173400,1.0718,1.0720,1.0718,1.0720
AUDNZD,20041014,173500,1.0720,1.0720,1.0719,1.0720
AUDNZD,20041014,173600,1.0720,1.0720,1.0719,1.0719
AUDNZD,20041014,173700,1.0717,1.0717,1.0716,1.0716
AUDNZD,20041014,173800,1.0717,1.0720,1.0717,1.0720
AUDNZD,20041014,173900,1.0721,1.0721,1.0719,1.0720
AUDNZD,20041014,174000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041014,174100,1.0720,1.0720,1.0715,1.0715
AUDNZD,20041014,174200,1.0715,1.0718,1.0715,1.0717
AUDNZD,20041014,174300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041014,174400,1.0716,1.0716,1.0712,1.0713
AUDNZD,20041014,174500,1.0713,1.0715,1.0713,1.0715
AUDNZD,20041014,174600,1.0716,1.0720,1.0716,1.0720
AUDNZD,20041014,174700,1.0722,1.0725,1.0722,1.0725
AUDNZD,20041014,174800,1.0726,1.0726,1.0725,1.0725
AUDNZD,20041014,174900,1.0725,1.0727,1.0725,1.0727
AUDNZD,20041014,175000,1.0728,1.0732,1.0728,1.0732
AUDNZD,20041014,175100,1.0732,1.0732,1.0730,1.0730
AUDNZD,20041014,175200,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041014,175300,1.0728,1.0731,1.0728,1.0729
AUDNZD,20041014,175400,1.0728,1.0728,1.0727,1.0728
AUDNZD,20041014,175500,1.0729,1.0729,1.0727,1.0727
AUDNZD,20041014,175600,1.0727,1.0727,1.0726,1.0726
AUDNZD,20041014,175700,1.0726,1.0726,1.0725,1.0725
AUDNZD,20041014,175800,1.0724,1.0724,1.0723,1.0723
AUDNZD,20041014,175900,1.0722,1.0722,1.0720,1.0720
AUDNZD,20041014,180000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041014,180100,1.0721,1.0721,1.0720,1.0720
AUDNZD,20041014,180200,1.0720,1.0720,1.0718,1.0718
AUDNZD,20041014,180300,1.0719,1.0720,1.0719,1.0720
AUDNZD,20041014,180400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041014,180500,1.0719,1.0719,1.0718,1.0718
AUDNZD,20041014,180600,1.0718,1.0718,1.0716,1.0716
AUDNZD,20041014,180700,1.0716,1.0716,1.0715,1.0715
AUDNZD,20041014,180800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041014,180900,1.0717,1.0718,1.0717,1.0718
AUDNZD,20041014,181000,1.0718,1.0718,1.0716,1.0716
AUDNZD,20041014,181100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041014,181200,1.0715,1.0718,1.0715,1.0718
AUDNZD,20041014,181300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041014,181400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041014,181500,1.0720,1.0720,1.0718,1.0718
AUDNZD,20041014,181600,1.0718,1.0718,1.0717,1.0717
AUDNZD,20041014,181700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041014,181800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041014,181900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041014,182000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041014,182100,1.0714,1.0715,1.0714,1.0715
AUDNZD,20041014,182200,1.0715,1.0715,1.0714,1.0714
AUDNZD,20041014,182300,1.0713,1.0713,1.0712,1.0712
AUDNZD,20041014,182400,1.0712,1.0713,1.0712,1.0713
AUDNZD,20041014,182500,1.0715,1.0717,1.0715,1.0717
AUDNZD,20041014,182600,1.0717,1.0718,1.0717,1.0717
AUDNZD,20041014,182700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041014,182800,1.0716,1.0717,1.0716,1.0717
AUDNZD,20041014,182900,1.0717,1.0718,1.0717,1.0718
AUDNZD,20041014,183000,1.0718,1.0720,1.0718,1.0720
AUDNZD,20041014,183100,1.0720,1.0722,1.0720,1.0722
AUDNZD,20041014,183200,1.0723,1.0723,1.0722,1.0722
AUDNZD,20041014,183300,1.0722,1.0722,1.0720,1.0720
AUDNZD,20041014,183400,1.0720,1.0722,1.0720,1.0722
AUDNZD,20041014,183500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041014,183600,1.0720,1.0722,1.0720,1.0720
AUDNZD,20041014,183700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041014,183800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041014,183900,1.0721,1.0721,1.0716,1.0716
AUDNZD,20041014,184000,1.0715,1.0715,1.0709,1.0709
AUDNZD,20041014,184100,1.0710,1.0715,1.0710,1.0715
AUDNZD,20041014,184200,1.0716,1.0717,1.0716,1.0717
AUDNZD,20041014,184300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041014,184400,1.0718,1.0719,1.0718,1.0719
AUDNZD,20041014,184500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041014,184600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041014,184700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041014,184800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041014,184900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041014,185000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041014,185100,1.0719,1.0719,1.0717,1.0717
AUDNZD,20041014,185200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041014,185300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041014,185400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041014,185500,1.0721,1.0721,1.0720,1.0720
AUDNZD,20041014,185600,1.0720,1.0720,1.0719,1.0719
AUDNZD,20041014,185700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041014,185800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041014,185900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041014,190000,1.0719,1.0721,1.0719,1.0721
AUDNZD,20041014,190100,1.0721,1.0721,1.0719,1.0719
AUDNZD,20041014,190200,1.0719,1.0720,1.0719,1.0720
AUDNZD,20041014,190300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041014,190400,1.0718,1.0720,1.0718,1.0720
AUDNZD,20041014,190500,1.0720,1.0720,1.0718,1.0718
AUDNZD,20041014,190600,1.0717,1.0719,1.0717,1.0719
AUDNZD,20041014,190700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041014,190800,1.0720,1.0720,1.0717,1.0717
AUDNZD,20041014,190900,1.0717,1.0717,1.0716,1.0716
AUDNZD,20041014,191000,1.0716,1.0717,1.0716,1.0717
AUDNZD,20041014,191100,1.0717,1.0717,1.0716,1.0716
AUDNZD,20041014,191200,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041014,191300,1.0719,1.0720,1.0719,1.0720
AUDNZD,20041014,191400,1.0719,1.0719,1.0717,1.0717
AUDNZD,20041014,191500,1.0716,1.0717,1.0716,1.0717
AUDNZD,20041014,191600,1.0718,1.0718,1.0717,1.0717
AUDNZD,20041014,191700,1.0717,1.0717,1.0715,1.0715
AUDNZD,20041014,191800,1.0715,1.0715,1.0713,1.0715
AUDNZD,20041014,191900,1.0715,1.0715,1.0713,1.0713
AUDNZD,20041014,192000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041014,192100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041014,192200,1.0713,1.0713,1.0712,1.0712
AUDNZD,20041014,192300,1.0712,1.0712,1.0710,1.0710
AUDNZD,20041014,192400,1.0709,1.0712,1.0708,1.0712
AUDNZD,20041014,192500,1.0712,1.0712,1.0710,1.0710
AUDNZD,20041014,192600,1.0711,1.0712,1.0711,1.0712
AUDNZD,20041014,192700,1.0711,1.0711,1.0709,1.0711
AUDNZD,20041014,192800,1.0712,1.0713,1.0712,1.0713
AUDNZD,20041014,192900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041014,193000,1.0712,1.0712,1.0709,1.0709
AUDNZD,20041014,193100,1.0709,1.0710,1.0709,1.0710
AUDNZD,20041014,193200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041014,193300,1.0709,1.0709,1.0708,1.0708
AUDNZD,20041014,193400,1.0708,1.0709,1.0708,1.0709
AUDNZD,20041014,193500,1.0709,1.0711,1.0709,1.0711
AUDNZD,20041014,193600,1.0711,1.0712,1.0711,1.0712
AUDNZD,20041014,193700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041014,193800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041014,193900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041014,194000,1.0713,1.0713,1.0712,1.0713
AUDNZD,20041014,194100,1.0713,1.0713,1.0709,1.0709
AUDNZD,20041014,194200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041014,194300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041014,194400,1.0710,1.0710,1.0708,1.0708
AUDNZD,20041014,194500,1.0708,1.0710,1.0708,1.0710
AUDNZD,20041014,194600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041014,194700,1.0710,1.0712,1.0710,1.0712
AUDNZD,20041014,194800,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041014,194900,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041014,195000,1.0710,1.0710,1.0709,1.0709
AUDNZD,20041014,195100,1.0709,1.0710,1.0709,1.0710
AUDNZD,20041014,195200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041014,195300,1.0709,1.0709,1.0707,1.0707
AUDNZD,20041014,195400,1.0707,1.0708,1.0707,1.0708
AUDNZD,20041014,195500,1.0709,1.0710,1.0709,1.0710
AUDNZD,20041014,195600,1.0710,1.0710,1.0709,1.0709
AUDNZD,20041014,195700,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041014,195800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041014,195900,1.0711,1.0711,1.0710,1.0710
AUDNZD,20041014,200000,1.0709,1.0712,1.0709,1.0712
AUDNZD,20041014,200100,1.0712,1.0713,1.0712,1.0713
AUDNZD,20041014,200200,1.0714,1.0717,1.0714,1.0717
AUDNZD,20041014,200300,1.0717,1.0720,1.0717,1.0720
AUDNZD,20041014,200400,1.0720,1.0720,1.0717,1.0717
AUDNZD,20041014,200500,1.0716,1.0719,1.0716,1.0719
AUDNZD,20041014,200600,1.0719,1.0719,1.0718,1.0719
AUDNZD,20041014,200700,1.0720,1.0721,1.0720,1.0721
AUDNZD,20041014,200800,1.0720,1.0722,1.0719,1.0721
AUDNZD,20041014,200900,1.0721,1.0722,1.0721,1.0722
AUDNZD,20041014,201000,1.0723,1.0723,1.0718,1.0718
AUDNZD,20041014,201100,1.0718,1.0720,1.0718,1.0720
AUDNZD,20041014,201200,1.0720,1.0724,1.0720,1.0724
AUDNZD,20041014,201300,1.0723,1.0723,1.0720,1.0720
AUDNZD,20041014,201400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041014,201500,1.0720,1.0720,1.0719,1.0719
AUDNZD,20041014,201600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041014,201700,1.0719,1.0720,1.0719,1.0720
AUDNZD,20041014,201800,1.0720,1.0722,1.0720,1.0722
AUDNZD,20041014,201900,1.0722,1.0722,1.0721,1.0721
AUDNZD,20041014,202000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041014,202100,1.0721,1.0721,1.0720,1.0720
AUDNZD,20041014,202200,1.0720,1.0720,1.0719,1.0720
AUDNZD,20041014,202300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041014,202400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041014,202500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041014,202600,1.0722,1.0722,1.0721,1.0721
AUDNZD,20041014,202700,1.0721,1.0723,1.0721,1.0723
AUDNZD,20041014,202800,1.0722,1.0722,1.0721,1.0722
AUDNZD,20041014,202900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041014,203000,1.0720,1.0721,1.0718,1.0718
AUDNZD,20041014,203100,1.0717,1.0717,1.0713,1.0717
AUDNZD,20041014,203200,1.0717,1.0717,1.0713,1.0713
AUDNZD,20041014,203300,1.0713,1.0715,1.0713,1.0715
AUDNZD,20041014,203400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041014,203500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041014,203600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041014,203700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041014,203800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041014,203900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041014,204000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041014,204100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041014,204200,1.0715,1.0716,1.0715,1.0716
AUDNZD,20041014,204300,1.0716,1.0718,1.0716,1.0718
AUDNZD,20041014,204400,1.0718,1.0718,1.0717,1.0717
AUDNZD,20041014,204500,1.0717,1.0718,1.0716,1.0716
AUDNZD,20041014,204600,1.0717,1.0718,1.0717,1.0718
AUDNZD,20041014,204700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041014,204800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041014,204900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041014,205000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041014,205100,1.0719,1.0719,1.0718,1.0718
AUDNZD,20041014,205200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041014,205300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041014,205400,1.0719,1.0719,1.0718,1.0718
AUDNZD,20041014,205500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041014,205600,1.0717,1.0717,1.0715,1.0715
AUDNZD,20041014,205700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041014,205800,1.0715,1.0715,1.0713,1.0713
AUDNZD,20041014,205900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041014,210000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041014,210100,1.0713,1.0714,1.0713,1.0714
AUDNZD,20041014,210200,1.0714,1.0715,1.0714,1.0715
AUDNZD,20041014,210300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041014,210400,1.0715,1.0717,1.0715,1.0717
AUDNZD,20041014,210500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041014,210600,1.0717,1.0718,1.0717,1.0718
AUDNZD,20041014,210700,1.0718,1.0719,1.0718,1.0719
AUDNZD,20041014,210800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041014,210900,1.0719,1.0719,1.0717,1.0717
AUDNZD,20041014,211000,1.0717,1.0717,1.0716,1.0716
AUDNZD,20041014,211100,1.0715,1.0715,1.0711,1.0712
AUDNZD,20041014,211200,1.0713,1.0720,1.0713,1.0720
AUDNZD,20041014,211300,1.0721,1.0722,1.0720,1.0720
AUDNZD,20041014,211400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041014,211500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041014,211600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041014,211700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041014,211800,1.0716,1.0716,1.0713,1.0713
AUDNZD,20041014,211900,1.0713,1.0714,1.0713,1.0714
AUDNZD,20041014,212000,1.0713,1.0714,1.0713,1.0714
AUDNZD,20041014,212100,1.0714,1.0714,1.0713,1.0714
AUDNZD,20041014,212200,1.0715,1.0717,1.0715,1.0717
AUDNZD,20041014,212300,1.0717,1.0717,1.0714,1.0717
AUDNZD,20041014,212400,1.0715,1.0715,1.0707,1.0707
AUDNZD,20041014,212500,1.0708,1.0710,1.0708,1.0710
AUDNZD,20041014,212600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041014,212700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041014,212800,1.0710,1.0713,1.0710,1.0713
AUDNZD,20041014,212900,1.0712,1.0712,1.0710,1.0710
AUDNZD,20041014,213000,1.0709,1.0709,1.0708,1.0709
AUDNZD,20041014,213100,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041014,213200,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041014,213300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041014,213400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041014,213500,1.0711,1.0711,1.0710,1.0710
AUDNZD,20041014,213600,1.0710,1.0711,1.0710,1.0710
AUDNZD,20041014,213700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041014,213800,1.0709,1.0709,1.0705,1.0705
AUDNZD,20041014,213900,1.0703,1.0703,1.0700,1.0700
AUDNZD,20041014,214000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041014,214100,1.0700,1.0704,1.0700,1.0704
AUDNZD,20041014,214200,1.0705,1.0709,1.0705,1.0709
AUDNZD,20041014,214300,1.0710,1.0710,1.0708,1.0708
AUDNZD,20041014,214400,1.0708,1.0708,1.0704,1.0704
AUDNZD,20041014,214500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041014,214600,1.0703,1.0703,1.0702,1.0702
AUDNZD,20041014,214700,1.0702,1.0703,1.0702,1.0703
AUDNZD,20041014,214800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041014,214900,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041014,215000,1.0704,1.0704,1.0703,1.0704
AUDNZD,20041014,215100,1.0704,1.0704,1.0703,1.0703
AUDNZD,20041014,215200,1.0703,1.0706,1.0703,1.0705
AUDNZD,20041014,215300,1.0705,1.0705,1.0704,1.0704
AUDNZD,20041014,215400,1.0704,1.0704,1.0703,1.0703
AUDNZD,20041014,215500,1.0703,1.0706,1.0703,1.0706
AUDNZD,20041014,215600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20041014,215700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041014,215800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041014,215900,1.0708,1.0708,1.0707,1.0707
AUDNZD,20041014,220000,1.0707,1.0707,1.0707,1.0707
AUDNZD,20041014,220100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041014,220200,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041014,220300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041014,220400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041014,220500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041014,220600,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041014,220700,1.0704,1.0704,1.0701,1.0701
AUDNZD,20041014,220800,1.0702,1.0703,1.0702,1.0703
AUDNZD,20041014,220900,1.0702,1.0703,1.0702,1.0703
AUDNZD,20041014,221000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041014,221100,1.0704,1.0705,1.0704,1.0705
AUDNZD,20041014,221200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041014,221300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041014,221400,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041014,221500,1.0705,1.0705,1.0702,1.0702
AUDNZD,20041014,221600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041014,221700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041014,221800,1.0701,1.0701,1.0700,1.0700
AUDNZD,20041014,221900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041014,222000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041014,222100,1.0700,1.0701,1.0700,1.0701
AUDNZD,20041014,222200,1.0701,1.0702,1.0701,1.0702
AUDNZD,20041014,222300,1.0702,1.0702,1.0701,1.0701
AUDNZD,20041014,222400,1.0701,1.0701,1.0699,1.0699
AUDNZD,20041014,222500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041014,222600,1.0699,1.0701,1.0699,1.0701
AUDNZD,20041014,222700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041014,222800,1.0701,1.0701,1.0699,1.0699
AUDNZD,20041014,222900,1.0699,1.0701,1.0699,1.0701
AUDNZD,20041014,223000,1.0702,1.0705,1.0702,1.0704
AUDNZD,20041014,223100,1.0702,1.0702,1.0701,1.0701
AUDNZD,20041014,223200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041014,223300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041014,223400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041014,223500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041014,223600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041014,223700,1.0700,1.0700,1.0698,1.0698
AUDNZD,20041014,223800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041014,223900,1.0697,1.0697,1.0696,1.0696
AUDNZD,20041014,224000,1.0697,1.0697,1.0696,1.0696
AUDNZD,20041014,224100,1.0696,1.0696,1.0695,1.0695
AUDNZD,20041014,224200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041014,224300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041014,224400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041014,224500,1.0694,1.0695,1.0694,1.0695
AUDNZD,20041014,224600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041014,224700,1.0694,1.0694,1.0693,1.0693
AUDNZD,20041014,224800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041014,224900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041014,225000,1.0693,1.0695,1.0693,1.0695
AUDNZD,20041014,225100,1.0695,1.0696,1.0695,1.0696
AUDNZD,20041014,225200,1.0697,1.0699,1.0697,1.0699
AUDNZD,20041014,225300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041014,225400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041014,225500,1.0698,1.0698,1.0697,1.0697
AUDNZD,20041014,225600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041014,225700,1.0697,1.0698,1.0697,1.0698
AUDNZD,20041014,225800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041014,225900,1.0698,1.0699,1.0698,1.0699
AUDNZD,20041014,230000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041014,230100,1.0698,1.0699,1.0698,1.0699
AUDNZD,20041014,230200,1.0699,1.0700,1.0699,1.0700
AUDNZD,20041014,230300,1.0700,1.0700,1.0699,1.0699
AUDNZD,20041014,230400,1.0699,1.0700,1.0699,1.0700
AUDNZD,20041014,230500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041014,230600,1.0700,1.0701,1.0700,1.0701
AUDNZD,20041014,230700,1.0701,1.0702,1.0701,1.0702
AUDNZD,20041014,230800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041014,230900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041014,231000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041014,231100,1.0700,1.0700,1.0699,1.0699
AUDNZD,20041014,231200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041014,231300,1.0699,1.0701,1.0699,1.0701
AUDNZD,20041014,231400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041014,231500,1.0700,1.0701,1.0700,1.0701
AUDNZD,20041014,231600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041014,231700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041014,231800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041014,231900,1.0699,1.0701,1.0699,1.0701
AUDNZD,20041014,232000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041014,232100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041014,232200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041014,232300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041014,232400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041014,232500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041014,232600,1.0701,1.0701,1.0700,1.0700
AUDNZD,20041014,232700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041014,232800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041014,232900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041014,233000,1.0700,1.0700,1.0698,1.0698
AUDNZD,20041014,233100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041014,233200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041014,233300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041014,233400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041014,233500,1.0699,1.0700,1.0699,1.0700
AUDNZD,20041014,233600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041014,233700,1.0700,1.0700,1.0699,1.0699
AUDNZD,20041014,233800,1.0699,1.0699,1.0698,1.0698
AUDNZD,20041014,233900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041014,234000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041014,234100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041014,234200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041014,234300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041014,234400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041014,234500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041014,234600,1.0697,1.0698,1.0697,1.0698
AUDNZD,20041014,234700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041014,234800,1.0700,1.0700,1.0699,1.0699
AUDNZD,20041014,234900,1.0699,1.0699,1.0698,1.0698
AUDNZD,20041014,235000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041014,235100,1.0697,1.0699,1.0697,1.0699
AUDNZD,20041014,235200,1.0699,1.0699,1.0698,1.0698
AUDNZD,20041014,235300,1.0698,1.0698,1.0696,1.0696
AUDNZD,20041014,235400,1.0696,1.0696,1.0695,1.0695
AUDNZD,20041014,235500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041014,235600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041014,235700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041014,235800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041014,235900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041015,000000,1.0695,1.0695,1.0695,1.0695
NZDCHF,20041014,000100,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041014,000200,0.8465,0.8466,0.8465,0.8466
NZDCHF,20041014,000300,0.8466,0.8466,0.8465,0.8465
NZDCHF,20041014,000400,0.8465,0.8465,0.8464,0.8465
NZDCHF,20041014,000500,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041014,000600,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041014,000700,0.8465,0.8467,0.8465,0.8467
NZDCHF,20041014,000800,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041014,000900,0.8467,0.8467,0.8466,0.8466
NZDCHF,20041014,001000,0.8466,0.8466,0.8466,0.8466
NZDCHF,20041014,001100,0.8466,0.8467,0.8466,0.8467
NZDCHF,20041014,001200,0.8467,0.8469,0.8467,0.8469
NZDCHF,20041014,001300,0.8469,0.8471,0.8469,0.8471
NZDCHF,20041014,001400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,001500,0.8471,0.8472,0.8471,0.8472
NZDCHF,20041014,001600,0.8472,0.8474,0.8472,0.8474
NZDCHF,20041014,001700,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041014,001800,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041014,001900,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041014,002000,0.8474,0.8474,0.8472,0.8472
NZDCHF,20041014,002100,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041014,002200,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041014,002300,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041014,002400,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041014,002500,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041014,002600,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041014,002700,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041014,002800,0.8474,0.8475,0.8474,0.8475
NZDCHF,20041014,002900,0.8475,0.8476,0.8475,0.8476
NZDCHF,20041014,003000,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041014,003100,0.8476,0.8477,0.8476,0.8477
NZDCHF,20041014,003200,0.8477,0.8477,0.8477,0.8477
NZDCHF,20041014,003300,0.8477,0.8477,0.8476,0.8476
NZDCHF,20041014,003400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041014,003500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041014,003600,0.8477,0.8478,0.8477,0.8478
NZDCHF,20041014,003700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,003800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,003900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,004000,0.8478,0.8482,0.8478,0.8482
NZDCHF,20041014,004100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,004200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,004300,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,004400,0.8481,0.8481,0.8481,0.8481
NZDCHF,20041014,004500,0.8481,0.8482,0.8481,0.8482
NZDCHF,20041014,004600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,004700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,004800,0.8483,0.8484,0.8483,0.8484
NZDCHF,20041014,004900,0.8483,0.8483,0.8482,0.8482
NZDCHF,20041014,005000,0.8482,0.8482,0.8480,0.8480
NZDCHF,20041014,005100,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041014,005200,0.8479,0.8480,0.8479,0.8480
NZDCHF,20041014,005300,0.8480,0.8482,0.8480,0.8482
NZDCHF,20041014,005400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,005500,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,005600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,005700,0.8483,0.8483,0.8481,0.8481
NZDCHF,20041014,005800,0.8481,0.8481,0.8481,0.8481
NZDCHF,20041014,005900,0.8481,0.8482,0.8481,0.8482
NZDCHF,20041014,010000,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041014,010100,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041014,010200,0.8482,0.8482,0.8481,0.8481
NZDCHF,20041014,010300,0.8481,0.8481,0.8481,0.8481
NZDCHF,20041014,010400,0.8481,0.8481,0.8480,0.8480
NZDCHF,20041014,010500,0.8480,0.8481,0.8480,0.8481
NZDCHF,20041014,010600,0.8482,0.8483,0.8482,0.8483
NZDCHF,20041014,010700,0.8483,0.8483,0.8482,0.8482
NZDCHF,20041014,010800,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041014,010900,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041014,011000,0.8482,0.8483,0.8482,0.8483
NZDCHF,20041014,011100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,011200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,011300,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,011400,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041014,011500,0.8482,0.8482,0.8481,0.8481
NZDCHF,20041014,011600,0.8481,0.8481,0.8481,0.8481
NZDCHF,20041014,011700,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041014,011800,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041014,011900,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041014,012000,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041014,012100,0.8480,0.8481,0.8480,0.8481
NZDCHF,20041014,012200,0.8481,0.8482,0.8481,0.8482
NZDCHF,20041014,012300,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041014,012400,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041014,012500,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041014,012600,0.8482,0.8482,0.8480,0.8480
NZDCHF,20041014,012700,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041014,012800,0.8479,0.8480,0.8479,0.8480
NZDCHF,20041014,012900,0.8480,0.8480,0.8479,0.8479
NZDCHF,20041014,013000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,013100,0.8478,0.8479,0.8478,0.8479
NZDCHF,20041014,013200,0.8479,0.8480,0.8479,0.8480
NZDCHF,20041014,013300,0.8480,0.8480,0.8479,0.8479
NZDCHF,20041014,013400,0.8479,0.8479,0.8478,0.8478
NZDCHF,20041014,013500,0.8478,0.8479,0.8478,0.8479
NZDCHF,20041014,013600,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041014,013700,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041014,013800,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041014,013900,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041014,014000,0.8478,0.8478,0.8476,0.8476
NZDCHF,20041014,014100,0.8476,0.8476,0.8474,0.8474
NZDCHF,20041014,014200,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041014,014300,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041014,014400,0.8473,0.8474,0.8473,0.8474
NZDCHF,20041014,014500,0.8473,0.8473,0.8473,0.8473
NZDCHF,20041014,014600,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041014,014700,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041014,014800,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041014,014900,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041014,015000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,015100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,015200,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041014,015300,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041014,015400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,015500,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041014,015600,0.8470,0.8470,0.8469,0.8469
NZDCHF,20041014,015700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,015800,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041014,015900,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041014,020000,0.8470,0.8470,0.8469,0.8469
NZDCHF,20041014,020100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,020200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,020300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,020400,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041014,020500,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041014,020600,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041014,020700,0.8470,0.8470,0.8465,0.8465
NZDCHF,20041014,020800,0.8464,0.8465,0.8462,0.8465
NZDCHF,20041014,020900,0.8466,0.8468,0.8466,0.8468
NZDCHF,20041014,021000,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041014,021100,0.8468,0.8469,0.8468,0.8469
NZDCHF,20041014,021200,0.8469,0.8470,0.8469,0.8470
NZDCHF,20041014,021300,0.8470,0.8470,0.8469,0.8469
NZDCHF,20041014,021400,0.8470,0.8471,0.8470,0.8471
NZDCHF,20041014,021500,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041014,021600,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041014,021700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,021800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,021900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,022000,0.8472,0.8474,0.8472,0.8474
NZDCHF,20041014,022100,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041014,022200,0.8475,0.8476,0.8475,0.8476
NZDCHF,20041014,022300,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041014,022400,0.8476,0.8476,0.8475,0.8475
NZDCHF,20041014,022500,0.8475,0.8476,0.8475,0.8476
NZDCHF,20041014,022600,0.8475,0.8475,0.8472,0.8472
NZDCHF,20041014,022700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,022800,0.8471,0.8471,0.8468,0.8468
NZDCHF,20041014,022900,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041014,023000,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041014,023100,0.8467,0.8468,0.8467,0.8468
NZDCHF,20041014,023200,0.8469,0.8469,0.8468,0.8468
NZDCHF,20041014,023300,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041014,023400,0.8468,0.8469,0.8468,0.8469
NZDCHF,20041014,023500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,023600,0.8469,0.8469,0.8467,0.8467
NZDCHF,20041014,023700,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041014,023800,0.8467,0.8468,0.8467,0.8468
NZDCHF,20041014,023900,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041014,024000,0.8468,0.8468,0.8467,0.8467
NZDCHF,20041014,024100,0.8468,0.8469,0.8468,0.8469
NZDCHF,20041014,024200,0.8469,0.8470,0.8469,0.8470
NZDCHF,20041014,024300,0.8470,0.8475,0.8470,0.8475
NZDCHF,20041014,024400,0.8475,0.8476,0.8475,0.8476
NZDCHF,20041014,024500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041014,024600,0.8477,0.8477,0.8477,0.8477
NZDCHF,20041014,024700,0.8477,0.8479,0.8477,0.8479
NZDCHF,20041014,024800,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041014,024900,0.8480,0.8483,0.8480,0.8483
NZDCHF,20041014,025000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,025100,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041014,025200,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041014,025300,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041014,025400,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041014,025500,0.8482,0.8482,0.8481,0.8481
NZDCHF,20041014,025600,0.8480,0.8482,0.8480,0.8482
NZDCHF,20041014,025700,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041014,025800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,025900,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,030000,0.8483,0.8486,0.8483,0.8486
NZDCHF,20041014,030100,0.8487,0.8487,0.8485,0.8485
NZDCHF,20041014,030200,0.8486,0.8486,0.8486,0.8486
NZDCHF,20041014,030300,0.8486,0.8486,0.8485,0.8485
NZDCHF,20041014,030400,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041014,030500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041014,030600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,030700,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041014,030800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,030900,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,031000,0.8483,0.8483,0.8482,0.8482
NZDCHF,20041014,031100,0.8481,0.8481,0.8480,0.8480
NZDCHF,20041014,031200,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041014,031300,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041014,031400,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041014,031500,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041014,031600,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041014,031700,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041014,031800,0.8480,0.8480,0.8479,0.8479
NZDCHF,20041014,031900,0.8478,0.8479,0.8478,0.8479
NZDCHF,20041014,032000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,032100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,032200,0.8478,0.8478,0.8477,0.8477
NZDCHF,20041014,032300,0.8477,0.8477,0.8477,0.8477
NZDCHF,20041014,032400,0.8477,0.8477,0.8477,0.8477
NZDCHF,20041014,032500,0.8477,0.8477,0.8476,0.8476
NZDCHF,20041014,032600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041014,032700,0.8476,0.8476,0.8475,0.8475
NZDCHF,20041014,032800,0.8475,0.8475,0.8474,0.8474
NZDCHF,20041014,032900,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041014,033000,0.8475,0.8476,0.8475,0.8476
NZDCHF,20041014,033100,0.8476,0.8478,0.8476,0.8478
NZDCHF,20041014,033200,0.8478,0.8478,0.8477,0.8477
NZDCHF,20041014,033300,0.8477,0.8477,0.8476,0.8476
NZDCHF,20041014,033400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041014,033500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041014,033600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041014,033700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041014,033800,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041014,033900,0.8477,0.8477,0.8477,0.8477
NZDCHF,20041014,034000,0.8477,0.8477,0.8477,0.8477
NZDCHF,20041014,034100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,034200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,034300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,034400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,034500,0.8478,0.8479,0.8478,0.8479
NZDCHF,20041014,034600,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041014,034700,0.8479,0.8479,0.8478,0.8478
NZDCHF,20041014,034800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,034900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,035000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,035100,0.8478,0.8479,0.8478,0.8479
NZDCHF,20041014,035200,0.8479,0.8479,0.8478,0.8478
NZDCHF,20041014,035300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,035400,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041014,035500,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041014,035600,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041014,035700,0.8479,0.8479,0.8477,0.8478
NZDCHF,20041014,035800,0.8479,0.8479,0.8478,0.8478
NZDCHF,20041014,035900,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041014,040000,0.8479,0.8480,0.8479,0.8480
NZDCHF,20041014,040100,0.8480,0.8481,0.8480,0.8481
NZDCHF,20041014,040200,0.8481,0.8481,0.8481,0.8481
NZDCHF,20041014,040300,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041014,040400,0.8480,0.8481,0.8480,0.8481
NZDCHF,20041014,040500,0.8482,0.8483,0.8482,0.8483
NZDCHF,20041014,040600,0.8484,0.8484,0.8483,0.8483
NZDCHF,20041014,040700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,040800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,040900,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,041000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,041100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,041200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,041300,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,041400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,041500,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,041600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,041700,0.8483,0.8483,0.8482,0.8483
NZDCHF,20041014,041800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,041900,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,042000,0.8483,0.8483,0.8482,0.8482
NZDCHF,20041014,042100,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041014,042200,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041014,042300,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041014,042400,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041014,042500,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041014,042600,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041014,042700,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041014,042800,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041014,042900,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041014,043000,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041014,043100,0.8482,0.8483,0.8482,0.8483
NZDCHF,20041014,043200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,043300,0.8484,0.8484,0.8484,0.8484
NZDCHF,20041014,043400,0.8484,0.8484,0.8482,0.8482
NZDCHF,20041014,043500,0.8483,0.8484,0.8483,0.8484
NZDCHF,20041014,043600,0.8484,0.8484,0.8484,0.8484
NZDCHF,20041014,043700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,043800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,043900,0.8483,0.8483,0.8482,0.8483
NZDCHF,20041014,044000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,044100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,044200,0.8483,0.8483,0.8481,0.8481
NZDCHF,20041014,044300,0.8481,0.8481,0.8480,0.8480
NZDCHF,20041014,044400,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041014,044500,0.8480,0.8483,0.8480,0.8483
NZDCHF,20041014,044600,0.8483,0.8485,0.8483,0.8484
NZDCHF,20041014,044700,0.8483,0.8483,0.8482,0.8482
NZDCHF,20041014,044800,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041014,044900,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041014,045000,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041014,045100,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041014,045200,0.8482,0.8483,0.8482,0.8483
NZDCHF,20041014,045300,0.8483,0.8484,0.8483,0.8484
NZDCHF,20041014,045400,0.8484,0.8484,0.8484,0.8484
NZDCHF,20041014,045500,0.8484,0.8485,0.8484,0.8485
NZDCHF,20041014,045600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041014,045700,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041014,045800,0.8485,0.8487,0.8485,0.8487
NZDCHF,20041014,045900,0.8487,0.8489,0.8487,0.8489
NZDCHF,20041014,050000,0.8489,0.8489,0.8486,0.8486
NZDCHF,20041014,050100,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041014,050200,0.8485,0.8486,0.8485,0.8486
NZDCHF,20041014,050300,0.8486,0.8486,0.8486,0.8486
NZDCHF,20041014,050400,0.8486,0.8486,0.8486,0.8486
NZDCHF,20041014,050500,0.8486,0.8487,0.8486,0.8487
NZDCHF,20041014,050600,0.8487,0.8487,0.8487,0.8487
NZDCHF,20041014,050700,0.8487,0.8487,0.8485,0.8485
NZDCHF,20041014,050800,0.8485,0.8485,0.8483,0.8483
NZDCHF,20041014,050900,0.8483,0.8483,0.8482,0.8482
NZDCHF,20041014,051000,0.8481,0.8481,0.8481,0.8481
NZDCHF,20041014,051100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,051200,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041014,051300,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041014,051400,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041014,051500,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041014,051600,0.8482,0.8482,0.8479,0.8479
NZDCHF,20041014,051700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,051800,0.8478,0.8480,0.8478,0.8479
NZDCHF,20041014,051900,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041014,052000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,052100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,052200,0.8477,0.8478,0.8477,0.8478
NZDCHF,20041014,052300,0.8478,0.8478,0.8477,0.8477
NZDCHF,20041014,052400,0.8477,0.8477,0.8476,0.8476
NZDCHF,20041014,052500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041014,052600,0.8477,0.8478,0.8477,0.8477
NZDCHF,20041014,052700,0.8477,0.8477,0.8477,0.8477
NZDCHF,20041014,052800,0.8477,0.8477,0.8477,0.8477
NZDCHF,20041014,052900,0.8477,0.8477,0.8477,0.8477
NZDCHF,20041014,053000,0.8477,0.8477,0.8477,0.8477
NZDCHF,20041014,053100,0.8477,0.8477,0.8476,0.8476
NZDCHF,20041014,053200,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041014,053300,0.8477,0.8477,0.8477,0.8477
NZDCHF,20041014,053400,0.8477,0.8478,0.8477,0.8478
NZDCHF,20041014,053500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,053600,0.8478,0.8478,0.8477,0.8477
NZDCHF,20041014,053700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,053800,0.8478,0.8478,0.8477,0.8477
NZDCHF,20041014,053900,0.8477,0.8478,0.8477,0.8478
NZDCHF,20041014,054000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,054100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,054200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,054300,0.8478,0.8478,0.8477,0.8477
NZDCHF,20041014,054400,0.8477,0.8477,0.8477,0.8477
NZDCHF,20041014,054500,0.8477,0.8477,0.8477,0.8477
NZDCHF,20041014,054600,0.8477,0.8478,0.8477,0.8478
NZDCHF,20041014,054700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,054800,0.8478,0.8479,0.8478,0.8479
NZDCHF,20041014,054900,0.8479,0.8480,0.8479,0.8480
NZDCHF,20041014,055000,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041014,055100,0.8480,0.8482,0.8480,0.8482
NZDCHF,20041014,055200,0.8482,0.8482,0.8480,0.8480
NZDCHF,20041014,055300,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041014,055400,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041014,055500,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041014,055600,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041014,055700,0.8478,0.8481,0.8478,0.8481
NZDCHF,20041014,055800,0.8480,0.8480,0.8478,0.8478
NZDCHF,20041014,055900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,060000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,060100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,060200,0.8479,0.8480,0.8479,0.8480
NZDCHF,20041014,060300,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041014,060400,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041014,060500,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041014,060600,0.8478,0.8479,0.8478,0.8479
NZDCHF,20041014,060700,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041014,060800,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041014,060900,0.8480,0.8480,0.8479,0.8479
NZDCHF,20041014,061000,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041014,061100,0.8479,0.8480,0.8479,0.8480
NZDCHF,20041014,061200,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041014,061300,0.8480,0.8480,0.8479,0.8479
NZDCHF,20041014,061400,0.8479,0.8479,0.8478,0.8478
NZDCHF,20041014,061500,0.8478,0.8478,0.8477,0.8477
NZDCHF,20041014,061600,0.8477,0.8477,0.8476,0.8476
NZDCHF,20041014,061700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041014,061800,0.8477,0.8478,0.8477,0.8478
NZDCHF,20041014,061900,0.8478,0.8479,0.8478,0.8479
NZDCHF,20041014,062000,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041014,062100,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041014,062200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,062300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,062400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,062500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,062600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,062700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,062800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,062900,0.8478,0.8478,0.8475,0.8475
NZDCHF,20041014,063000,0.8474,0.8474,0.8472,0.8472
NZDCHF,20041014,063100,0.8473,0.8474,0.8473,0.8474
NZDCHF,20041014,063200,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041014,063300,0.8475,0.8475,0.8474,0.8474
NZDCHF,20041014,063400,0.8474,0.8475,0.8474,0.8475
NZDCHF,20041014,063500,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041014,063600,0.8474,0.8474,0.8473,0.8473
NZDCHF,20041014,063700,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041014,063800,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041014,063900,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041014,064000,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041014,064100,0.8475,0.8476,0.8475,0.8476
NZDCHF,20041014,064200,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041014,064300,0.8476,0.8476,0.8475,0.8475
NZDCHF,20041014,064400,0.8475,0.8476,0.8475,0.8476
NZDCHF,20041014,064500,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041014,064600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041014,064700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041014,064800,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041014,064900,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041014,065000,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041014,065100,0.8476,0.8476,0.8475,0.8476
NZDCHF,20041014,065200,0.8476,0.8477,0.8476,0.8477
NZDCHF,20041014,065300,0.8477,0.8478,0.8477,0.8478
NZDCHF,20041014,065400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,065500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,065600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,065700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,065800,0.8478,0.8478,0.8477,0.8477
NZDCHF,20041014,065900,0.8477,0.8477,0.8477,0.8477
NZDCHF,20041014,070000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,070100,0.8479,0.8480,0.8479,0.8480
NZDCHF,20041014,070200,0.8480,0.8480,0.8479,0.8479
NZDCHF,20041014,070300,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041014,070400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,070500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,070600,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041014,070700,0.8479,0.8479,0.8478,0.8478
NZDCHF,20041014,070800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,070900,0.8478,0.8478,0.8477,0.8477
NZDCHF,20041014,071000,0.8477,0.8477,0.8476,0.8476
NZDCHF,20041014,071100,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041014,071200,0.8476,0.8476,0.8472,0.8472
NZDCHF,20041014,071300,0.8472,0.8475,0.8472,0.8475
NZDCHF,20041014,071400,0.8476,0.8478,0.8476,0.8478
NZDCHF,20041014,071500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,071600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,071700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,071800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,071900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,072000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,072100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,072200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,072300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,072400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,072500,0.8479,0.8480,0.8479,0.8480
NZDCHF,20041014,072600,0.8481,0.8481,0.8481,0.8481
NZDCHF,20041014,072700,0.8481,0.8481,0.8481,0.8481
NZDCHF,20041014,072800,0.8481,0.8481,0.8480,0.8480
NZDCHF,20041014,072900,0.8480,0.8482,0.8480,0.8481
NZDCHF,20041014,073000,0.8481,0.8481,0.8481,0.8481
NZDCHF,20041014,073100,0.8481,0.8481,0.8481,0.8481
NZDCHF,20041014,073200,0.8481,0.8481,0.8481,0.8481
NZDCHF,20041014,073300,0.8481,0.8481,0.8481,0.8481
NZDCHF,20041014,073400,0.8481,0.8482,0.8481,0.8482
NZDCHF,20041014,073500,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041014,073600,0.8482,0.8482,0.8481,0.8481
NZDCHF,20041014,073700,0.8481,0.8482,0.8481,0.8482
NZDCHF,20041014,073800,0.8482,0.8483,0.8482,0.8482
NZDCHF,20041014,073900,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041014,074000,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041014,074100,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041014,074200,0.8479,0.8480,0.8479,0.8480
NZDCHF,20041014,074300,0.8480,0.8481,0.8480,0.8481
NZDCHF,20041014,074400,0.8482,0.8483,0.8482,0.8483
NZDCHF,20041014,074500,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,074600,0.8484,0.8484,0.8484,0.8484
NZDCHF,20041014,074700,0.8485,0.8485,0.8483,0.8483
NZDCHF,20041014,074800,0.8483,0.8485,0.8483,0.8485
NZDCHF,20041014,074900,0.8486,0.8488,0.8486,0.8487
NZDCHF,20041014,075000,0.8487,0.8488,0.8487,0.8488
NZDCHF,20041014,075100,0.8488,0.8490,0.8488,0.8490
NZDCHF,20041014,075200,0.8490,0.8490,0.8489,0.8489
NZDCHF,20041014,075300,0.8489,0.8490,0.8489,0.8490
NZDCHF,20041014,075400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041014,075500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041014,075600,0.8490,0.8490,0.8489,0.8489
NZDCHF,20041014,075700,0.8489,0.8489,0.8488,0.8488
NZDCHF,20041014,075800,0.8488,0.8488,0.8488,0.8488
NZDCHF,20041014,075900,0.8488,0.8490,0.8488,0.8490
NZDCHF,20041014,080000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041014,080100,0.8491,0.8492,0.8491,0.8492
NZDCHF,20041014,080200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041014,080300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041014,080400,0.8490,0.8491,0.8490,0.8491
NZDCHF,20041014,080500,0.8491,0.8493,0.8491,0.8492
NZDCHF,20041014,080600,0.8492,0.8492,0.8489,0.8489
NZDCHF,20041014,080700,0.8489,0.8490,0.8489,0.8490
NZDCHF,20041014,080800,0.8489,0.8489,0.8489,0.8489
NZDCHF,20041014,080900,0.8489,0.8489,0.8489,0.8489
NZDCHF,20041014,081000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041014,081100,0.8490,0.8490,0.8489,0.8489
NZDCHF,20041014,081200,0.8489,0.8492,0.8489,0.8492
NZDCHF,20041014,081300,0.8492,0.8492,0.8490,0.8490
NZDCHF,20041014,081400,0.8492,0.8498,0.8492,0.8492
NZDCHF,20041014,081500,0.8491,0.8491,0.8489,0.8489
NZDCHF,20041014,081600,0.8489,0.8489,0.8487,0.8487
NZDCHF,20041014,081700,0.8488,0.8489,0.8488,0.8489
NZDCHF,20041014,081800,0.8488,0.8488,0.8487,0.8487
NZDCHF,20041014,081900,0.8487,0.8487,0.8487,0.8487
NZDCHF,20041014,082000,0.8488,0.8488,0.8488,0.8488
NZDCHF,20041014,082100,0.8489,0.8489,0.8487,0.8487
NZDCHF,20041014,082200,0.8486,0.8486,0.8485,0.8485
NZDCHF,20041014,082300,0.8485,0.8486,0.8485,0.8485
NZDCHF,20041014,082400,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041014,082500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041014,082600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041014,082700,0.8484,0.8486,0.8484,0.8486
NZDCHF,20041014,082800,0.8486,0.8486,0.8485,0.8485
NZDCHF,20041014,082900,0.8484,0.8484,0.8482,0.8482
NZDCHF,20041014,083000,0.8483,0.8487,0.8483,0.8487
NZDCHF,20041014,083100,0.8487,0.8487,0.8483,0.8483
NZDCHF,20041014,083200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,083300,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,083400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,083500,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041014,083600,0.8482,0.8483,0.8482,0.8482
NZDCHF,20041014,083700,0.8482,0.8483,0.8480,0.8480
NZDCHF,20041014,083800,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041014,083900,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041014,084000,0.8480,0.8482,0.8480,0.8482
NZDCHF,20041014,084100,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041014,084200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,084300,0.8483,0.8484,0.8483,0.8484
NZDCHF,20041014,084400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,084500,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,084600,0.8485,0.8485,0.8483,0.8483
NZDCHF,20041014,084700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,084800,0.8484,0.8485,0.8484,0.8485
NZDCHF,20041014,084900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041014,085000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041014,085100,0.8484,0.8484,0.8482,0.8482
NZDCHF,20041014,085200,0.8481,0.8482,0.8481,0.8482
NZDCHF,20041014,085300,0.8480,0.8480,0.8478,0.8478
NZDCHF,20041014,085400,0.8478,0.8478,0.8477,0.8477
NZDCHF,20041014,085500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041014,085600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041014,085700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041014,085800,0.8477,0.8478,0.8477,0.8478
NZDCHF,20041014,085900,0.8479,0.8480,0.8478,0.8478
NZDCHF,20041014,090000,0.8478,0.8478,0.8476,0.8476
NZDCHF,20041014,090100,0.8476,0.8481,0.8476,0.8481
NZDCHF,20041014,090200,0.8481,0.8481,0.8477,0.8477
NZDCHF,20041014,090300,0.8476,0.8476,0.8475,0.8475
NZDCHF,20041014,090400,0.8474,0.8474,0.8472,0.8472
NZDCHF,20041014,090500,0.8471,0.8471,0.8468,0.8468
NZDCHF,20041014,090600,0.8466,0.8471,0.8466,0.8471
NZDCHF,20041014,090700,0.8471,0.8471,0.8470,0.8470
NZDCHF,20041014,090800,0.8469,0.8472,0.8468,0.8472
NZDCHF,20041014,090900,0.8472,0.8474,0.8472,0.8474
NZDCHF,20041014,091000,0.8473,0.8473,0.8473,0.8473
NZDCHF,20041014,091100,0.8472,0.8478,0.8472,0.8478
NZDCHF,20041014,091200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,091300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,091400,0.8477,0.8477,0.8477,0.8477
NZDCHF,20041014,091500,0.8476,0.8478,0.8476,0.8478
NZDCHF,20041014,091600,0.8478,0.8479,0.8478,0.8479
NZDCHF,20041014,091700,0.8479,0.8479,0.8476,0.8476
NZDCHF,20041014,091800,0.8477,0.8478,0.8477,0.8477
NZDCHF,20041014,091900,0.8476,0.8477,0.8475,0.8477
NZDCHF,20041014,092000,0.8478,0.8478,0.8476,0.8476
NZDCHF,20041014,092100,0.8476,0.8476,0.8475,0.8475
NZDCHF,20041014,092200,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041014,092300,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041014,092400,0.8476,0.8479,0.8476,0.8479
NZDCHF,20041014,092500,0.8479,0.8483,0.8479,0.8483
NZDCHF,20041014,092600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,092700,0.8484,0.8484,0.8483,0.8484
NZDCHF,20041014,092800,0.8485,0.8485,0.8483,0.8483
NZDCHF,20041014,092900,0.8484,0.8484,0.8484,0.8484
NZDCHF,20041014,093000,0.8484,0.8484,0.8481,0.8481
NZDCHF,20041014,093100,0.8480,0.8480,0.8476,0.8476
NZDCHF,20041014,093200,0.8475,0.8475,0.8471,0.8471
NZDCHF,20041014,093300,0.8471,0.8472,0.8471,0.8472
NZDCHF,20041014,093400,0.8473,0.8475,0.8473,0.8475
NZDCHF,20041014,093500,0.8475,0.8475,0.8471,0.8471
NZDCHF,20041014,093600,0.8471,0.8473,0.8471,0.8472
NZDCHF,20041014,093700,0.8472,0.8474,0.8472,0.8474
NZDCHF,20041014,093800,0.8476,0.8477,0.8476,0.8477
NZDCHF,20041014,093900,0.8477,0.8477,0.8476,0.8476
NZDCHF,20041014,094000,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041014,094100,0.8475,0.8475,0.8473,0.8473
NZDCHF,20041014,094200,0.8472,0.8474,0.8471,0.8474
NZDCHF,20041014,094300,0.8475,0.8476,0.8475,0.8476
NZDCHF,20041014,094400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041014,094500,0.8477,0.8477,0.8475,0.8475
NZDCHF,20041014,094600,0.8475,0.8476,0.8475,0.8476
NZDCHF,20041014,094700,0.8476,0.8476,0.8470,0.8470
NZDCHF,20041014,094800,0.8470,0.8470,0.8469,0.8470
NZDCHF,20041014,094900,0.8471,0.8472,0.8471,0.8472
NZDCHF,20041014,095000,0.8473,0.8476,0.8473,0.8476
NZDCHF,20041014,095100,0.8476,0.8476,0.8474,0.8474
NZDCHF,20041014,095200,0.8473,0.8473,0.8467,0.8467
NZDCHF,20041014,095300,0.8467,0.8469,0.8467,0.8468
NZDCHF,20041014,095400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,095500,0.8469,0.8469,0.8467,0.8467
NZDCHF,20041014,095600,0.8467,0.8469,0.8467,0.8469
NZDCHF,20041014,095700,0.8469,0.8470,0.8469,0.8470
NZDCHF,20041014,095800,0.8470,0.8470,0.8469,0.8469
NZDCHF,20041014,095900,0.8469,0.8470,0.8469,0.8469
NZDCHF,20041014,100000,0.8469,0.8470,0.8469,0.8469
NZDCHF,20041014,100100,0.8469,0.8469,0.8468,0.8468
NZDCHF,20041014,100200,0.8467,0.8467,0.8465,0.8465
NZDCHF,20041014,100300,0.8465,0.8465,0.8462,0.8462
NZDCHF,20041014,100400,0.8464,0.8467,0.8464,0.8467
NZDCHF,20041014,100500,0.8467,0.8467,0.8466,0.8466
NZDCHF,20041014,100600,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041014,100700,0.8467,0.8467,0.8466,0.8466
NZDCHF,20041014,100800,0.8466,0.8468,0.8466,0.8468
NZDCHF,20041014,100900,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041014,101000,0.8470,0.8470,0.8469,0.8469
NZDCHF,20041014,101100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,101200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,101300,0.8471,0.8471,0.8468,0.8468
NZDCHF,20041014,101400,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041014,101500,0.8467,0.8467,0.8465,0.8465
NZDCHF,20041014,101600,0.8465,0.8467,0.8465,0.8467
NZDCHF,20041014,101700,0.8467,0.8467,0.8466,0.8466
NZDCHF,20041014,101800,0.8466,0.8466,0.8465,0.8466
NZDCHF,20041014,101900,0.8467,0.8468,0.8467,0.8468
NZDCHF,20041014,102000,0.8467,0.8467,0.8465,0.8467
NZDCHF,20041014,102100,0.8468,0.8469,0.8468,0.8468
NZDCHF,20041014,102200,0.8469,0.8471,0.8469,0.8470
NZDCHF,20041014,102300,0.8469,0.8470,0.8469,0.8470
NZDCHF,20041014,102400,0.8470,0.8471,0.8470,0.8471
NZDCHF,20041014,102500,0.8470,0.8470,0.8469,0.8469
NZDCHF,20041014,102600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,102700,0.8469,0.8471,0.8469,0.8470
NZDCHF,20041014,102800,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041014,102900,0.8469,0.8471,0.8469,0.8470
NZDCHF,20041014,103000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,103100,0.8469,0.8471,0.8469,0.8471
NZDCHF,20041014,103200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,103300,0.8472,0.8474,0.8472,0.8474
NZDCHF,20041014,103400,0.8475,0.8476,0.8475,0.8476
NZDCHF,20041014,103500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041014,103600,0.8475,0.8475,0.8472,0.8472
NZDCHF,20041014,103700,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041014,103800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,103900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,104000,0.8470,0.8470,0.8468,0.8468
NZDCHF,20041014,104100,0.8468,0.8468,0.8465,0.8465
NZDCHF,20041014,104200,0.8465,0.8465,0.8464,0.8464
NZDCHF,20041014,104300,0.8464,0.8465,0.8464,0.8465
NZDCHF,20041014,104400,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041014,104500,0.8466,0.8467,0.8466,0.8467
NZDCHF,20041014,104600,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041014,104700,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041014,104800,0.8468,0.8468,0.8466,0.8466
NZDCHF,20041014,104900,0.8465,0.8467,0.8464,0.8467
NZDCHF,20041014,105000,0.8468,0.8471,0.8468,0.8471
NZDCHF,20041014,105100,0.8471,0.8471,0.8469,0.8469
NZDCHF,20041014,105200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,105300,0.8469,0.8469,0.8468,0.8468
NZDCHF,20041014,105400,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041014,105500,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041014,105600,0.8467,0.8467,0.8465,0.8465
NZDCHF,20041014,105700,0.8464,0.8465,0.8464,0.8465
NZDCHF,20041014,105800,0.8466,0.8466,0.8466,0.8466
NZDCHF,20041014,105900,0.8466,0.8469,0.8466,0.8468
NZDCHF,20041014,110000,0.8468,0.8469,0.8468,0.8469
NZDCHF,20041014,110100,0.8469,0.8469,0.8468,0.8468
NZDCHF,20041014,110200,0.8468,0.8468,0.8467,0.8468
NZDCHF,20041014,110300,0.8468,0.8469,0.8468,0.8469
NZDCHF,20041014,110400,0.8469,0.8470,0.8468,0.8470
NZDCHF,20041014,110500,0.8471,0.8473,0.8471,0.8473
NZDCHF,20041014,110600,0.8472,0.8474,0.8472,0.8474
NZDCHF,20041014,110700,0.8474,0.8475,0.8474,0.8475
NZDCHF,20041014,110800,0.8475,0.8475,0.8474,0.8474
NZDCHF,20041014,110900,0.8472,0.8472,0.8470,0.8470
NZDCHF,20041014,111000,0.8469,0.8470,0.8469,0.8470
NZDCHF,20041014,111100,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041014,111200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,111300,0.8470,0.8470,0.8469,0.8469
NZDCHF,20041014,111400,0.8470,0.8471,0.8470,0.8471
NZDCHF,20041014,111500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,111600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,111700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,111800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,111900,0.8471,0.8472,0.8471,0.8472
NZDCHF,20041014,112000,0.8473,0.8474,0.8473,0.8473
NZDCHF,20041014,112100,0.8472,0.8472,0.8469,0.8469
NZDCHF,20041014,112200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,112300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,112400,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041014,112500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,112600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,112700,0.8470,0.8470,0.8469,0.8469
NZDCHF,20041014,112800,0.8469,0.8470,0.8469,0.8470
NZDCHF,20041014,112900,0.8470,0.8470,0.8469,0.8469
NZDCHF,20041014,113000,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041014,113100,0.8468,0.8472,0.8468,0.8472
NZDCHF,20041014,113200,0.8473,0.8473,0.8472,0.8472
NZDCHF,20041014,113300,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041014,113400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,113500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,113600,0.8471,0.8471,0.8468,0.8468
NZDCHF,20041014,113700,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041014,113800,0.8467,0.8468,0.8467,0.8468
NZDCHF,20041014,113900,0.8468,0.8468,0.8467,0.8467
NZDCHF,20041014,114000,0.8467,0.8468,0.8466,0.8468
NZDCHF,20041014,114100,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041014,114200,0.8468,0.8471,0.8468,0.8471
NZDCHF,20041014,114300,0.8470,0.8470,0.8469,0.8469
NZDCHF,20041014,114400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,114500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,114600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,114700,0.8470,0.8471,0.8470,0.8470
NZDCHF,20041014,114800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,114900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,115000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,115100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,115200,0.8469,0.8469,0.8468,0.8468
NZDCHF,20041014,115300,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041014,115400,0.8468,0.8468,0.8467,0.8467
NZDCHF,20041014,115500,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041014,115600,0.8467,0.8467,0.8465,0.8465
NZDCHF,20041014,115700,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041014,115800,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041014,115900,0.8465,0.8467,0.8465,0.8467
NZDCHF,20041014,120000,0.8468,0.8469,0.8468,0.8468
NZDCHF,20041014,120100,0.8468,0.8468,0.8467,0.8467
NZDCHF,20041014,120200,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041014,120300,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041014,120400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041014,120500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041014,120600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041014,120700,0.8464,0.8467,0.8464,0.8467
NZDCHF,20041014,120800,0.8467,0.8467,0.8465,0.8465
NZDCHF,20041014,120900,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041014,121000,0.8465,0.8466,0.8465,0.8465
NZDCHF,20041014,121100,0.8464,0.8464,0.8462,0.8462
NZDCHF,20041014,121200,0.8462,0.8463,0.8461,0.8463
NZDCHF,20041014,121300,0.8464,0.8465,0.8464,0.8465
NZDCHF,20041014,121400,0.8466,0.8469,0.8466,0.8469
NZDCHF,20041014,121500,0.8469,0.8469,0.8462,0.8462
NZDCHF,20041014,121600,0.8461,0.8464,0.8461,0.8464
NZDCHF,20041014,121700,0.8464,0.8464,0.8463,0.8463
NZDCHF,20041014,121800,0.8462,0.8462,0.8461,0.8461
NZDCHF,20041014,121900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041014,122000,0.8461,0.8462,0.8461,0.8462
NZDCHF,20041014,122100,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041014,122200,0.8462,0.8465,0.8462,0.8465
NZDCHF,20041014,122300,0.8466,0.8466,0.8464,0.8466
NZDCHF,20041014,122400,0.8466,0.8466,0.8466,0.8466
NZDCHF,20041014,122500,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041014,122600,0.8465,0.8467,0.8465,0.8467
NZDCHF,20041014,122700,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041014,122800,0.8467,0.8470,0.8467,0.8470
NZDCHF,20041014,122900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,123000,0.8469,0.8471,0.8469,0.8471
NZDCHF,20041014,123100,0.8471,0.8472,0.8471,0.8472
NZDCHF,20041014,123200,0.8471,0.8475,0.8471,0.8475
NZDCHF,20041014,123300,0.8476,0.8476,0.8474,0.8474
NZDCHF,20041014,123400,0.8473,0.8473,0.8472,0.8473
NZDCHF,20041014,123500,0.8473,0.8474,0.8473,0.8474
NZDCHF,20041014,123600,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041014,123700,0.8473,0.8473,0.8472,0.8472
NZDCHF,20041014,123800,0.8472,0.8473,0.8472,0.8473
NZDCHF,20041014,123900,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041014,124000,0.8475,0.8479,0.8475,0.8479
NZDCHF,20041014,124100,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041014,124200,0.8479,0.8479,0.8474,0.8474
NZDCHF,20041014,124300,0.8474,0.8474,0.8472,0.8472
NZDCHF,20041014,124400,0.8472,0.8472,0.8470,0.8470
NZDCHF,20041014,124500,0.8470,0.8471,0.8470,0.8471
NZDCHF,20041014,124600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,124700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,124800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,124900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,125000,0.8470,0.8470,0.8469,0.8469
NZDCHF,20041014,125100,0.8470,0.8471,0.8470,0.8471
NZDCHF,20041014,125200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,125300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,125400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,125500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,125600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,125700,0.8471,0.8471,0.8470,0.8470
NZDCHF,20041014,125800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,125900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,130000,0.8469,0.8470,0.8469,0.8470
NZDCHF,20041014,130100,0.8470,0.8470,0.8469,0.8469
NZDCHF,20041014,130200,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041014,130300,0.8471,0.8471,0.8470,0.8470
NZDCHF,20041014,130400,0.8470,0.8471,0.8469,0.8471
NZDCHF,20041014,130500,0.8471,0.8471,0.8469,0.8470
NZDCHF,20041014,130600,0.8470,0.8471,0.8469,0.8469
NZDCHF,20041014,130700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,130800,0.8469,0.8470,0.8469,0.8470
NZDCHF,20041014,130900,0.8470,0.8471,0.8470,0.8471
NZDCHF,20041014,131000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,131100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,131200,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041014,131300,0.8470,0.8471,0.8470,0.8471
NZDCHF,20041014,131400,0.8471,0.8471,0.8470,0.8470
NZDCHF,20041014,131500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,131600,0.8471,0.8472,0.8471,0.8472
NZDCHF,20041014,131700,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041014,131800,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041014,131900,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041014,132000,0.8473,0.8475,0.8473,0.8475
NZDCHF,20041014,132100,0.8476,0.8477,0.8476,0.8477
NZDCHF,20041014,132200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,132300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,132400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,132500,0.8478,0.8478,0.8477,0.8477
NZDCHF,20041014,132600,0.8477,0.8477,0.8477,0.8477
NZDCHF,20041014,132700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,132800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,132900,0.8478,0.8479,0.8478,0.8479
NZDCHF,20041014,133000,0.8479,0.8479,0.8478,0.8479
NZDCHF,20041014,133100,0.8479,0.8480,0.8479,0.8480
NZDCHF,20041014,133200,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041014,133300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,133400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,133500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,133600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,133700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,133800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,133900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,134000,0.8477,0.8477,0.8476,0.8476
NZDCHF,20041014,134100,0.8476,0.8476,0.8475,0.8475
NZDCHF,20041014,134200,0.8473,0.8474,0.8473,0.8474
NZDCHF,20041014,134300,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041014,134400,0.8475,0.8475,0.8473,0.8473
NZDCHF,20041014,134500,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041014,134600,0.8475,0.8475,0.8474,0.8474
NZDCHF,20041014,134700,0.8472,0.8472,0.8470,0.8470
NZDCHF,20041014,134800,0.8469,0.8472,0.8469,0.8471
NZDCHF,20041014,134900,0.8471,0.8472,0.8471,0.8471
NZDCHF,20041014,135000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,135100,0.8471,0.8472,0.8471,0.8472
NZDCHF,20041014,135200,0.8473,0.8475,0.8473,0.8474
NZDCHF,20041014,135300,0.8474,0.8476,0.8474,0.8476
NZDCHF,20041014,135400,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041014,135500,0.8476,0.8477,0.8476,0.8477
NZDCHF,20041014,135600,0.8478,0.8479,0.8478,0.8479
NZDCHF,20041014,135700,0.8478,0.8478,0.8474,0.8474
NZDCHF,20041014,135800,0.8474,0.8475,0.8474,0.8475
NZDCHF,20041014,135900,0.8475,0.8475,0.8473,0.8473
NZDCHF,20041014,140000,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041014,140100,0.8471,0.8471,0.8469,0.8469
NZDCHF,20041014,140200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,140300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,140400,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041014,140500,0.8471,0.8471,0.8470,0.8470
NZDCHF,20041014,140600,0.8471,0.8473,0.8471,0.8473
NZDCHF,20041014,140700,0.8474,0.8474,0.8472,0.8472
NZDCHF,20041014,140800,0.8471,0.8474,0.8471,0.8474
NZDCHF,20041014,140900,0.8474,0.8474,0.8471,0.8471
NZDCHF,20041014,141000,0.8471,0.8471,0.8469,0.8470
NZDCHF,20041014,141100,0.8471,0.8477,0.8471,0.8477
NZDCHF,20041014,141200,0.8478,0.8480,0.8478,0.8480
NZDCHF,20041014,141300,0.8480,0.8480,0.8479,0.8479
NZDCHF,20041014,141400,0.8479,0.8479,0.8478,0.8479
NZDCHF,20041014,141500,0.8480,0.8486,0.8480,0.8485
NZDCHF,20041014,141600,0.8485,0.8485,0.8477,0.8477
NZDCHF,20041014,141700,0.8477,0.8479,0.8476,0.8479
NZDCHF,20041014,141800,0.8479,0.8479,0.8478,0.8479
NZDCHF,20041014,141900,0.8480,0.8482,0.8479,0.8482
NZDCHF,20041014,142000,0.8482,0.8483,0.8482,0.8483
NZDCHF,20041014,142100,0.8483,0.8483,0.8482,0.8482
NZDCHF,20041014,142200,0.8480,0.8483,0.8480,0.8483
NZDCHF,20041014,142300,0.8483,0.8483,0.8478,0.8478
NZDCHF,20041014,142400,0.8478,0.8481,0.8478,0.8480
NZDCHF,20041014,142500,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041014,142600,0.8479,0.8480,0.8479,0.8480
NZDCHF,20041014,142700,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041014,142800,0.8480,0.8482,0.8480,0.8481
NZDCHF,20041014,142900,0.8480,0.8482,0.8480,0.8482
NZDCHF,20041014,143000,0.8483,0.8483,0.8478,0.8478
NZDCHF,20041014,143100,0.8476,0.8481,0.8470,0.8478
NZDCHF,20041014,143200,0.8478,0.8478,0.8476,0.8477
NZDCHF,20041014,143300,0.8476,0.8481,0.8476,0.8481
NZDCHF,20041014,143400,0.8481,0.8483,0.8480,0.8482
NZDCHF,20041014,143500,0.8482,0.8483,0.8477,0.8477
NZDCHF,20041014,143600,0.8476,0.8476,0.8469,0.8469
NZDCHF,20041014,143700,0.8468,0.8472,0.8468,0.8472
NZDCHF,20041014,143800,0.8473,0.8474,0.8472,0.8474
NZDCHF,20041014,143900,0.8473,0.8477,0.8471,0.8477
NZDCHF,20041014,144000,0.8476,0.8478,0.8475,0.8478
NZDCHF,20041014,144100,0.8477,0.8479,0.8475,0.8479
NZDCHF,20041014,144200,0.8482,0.8484,0.8482,0.8484
NZDCHF,20041014,144300,0.8484,0.8484,0.8479,0.8479
NZDCHF,20041014,144400,0.8480,0.8480,0.8477,0.8477
NZDCHF,20041014,144500,0.8476,0.8477,0.8475,0.8477
NZDCHF,20041014,144600,0.8478,0.8479,0.8478,0.8479
NZDCHF,20041014,144700,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041014,144800,0.8479,0.8482,0.8478,0.8482
NZDCHF,20041014,144900,0.8482,0.8482,0.8480,0.8480
NZDCHF,20041014,145000,0.8481,0.8483,0.8481,0.8482
NZDCHF,20041014,145100,0.8481,0.8481,0.8478,0.8478
NZDCHF,20041014,145200,0.8479,0.8480,0.8479,0.8480
NZDCHF,20041014,145300,0.8480,0.8482,0.8479,0.8479
NZDCHF,20041014,145400,0.8478,0.8480,0.8478,0.8480
NZDCHF,20041014,145500,0.8481,0.8484,0.8481,0.8484
NZDCHF,20041014,145600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041014,145700,0.8485,0.8485,0.8483,0.8485
NZDCHF,20041014,145800,0.8486,0.8488,0.8486,0.8488
NZDCHF,20041014,145900,0.8488,0.8488,0.8487,0.8487
NZDCHF,20041014,150000,0.8487,0.8488,0.8486,0.8486
NZDCHF,20041014,150100,0.8487,0.8488,0.8487,0.8488
NZDCHF,20041014,150200,0.8489,0.8494,0.8489,0.8494
NZDCHF,20041014,150300,0.8494,0.8494,0.8490,0.8490
NZDCHF,20041014,150400,0.8490,0.8493,0.8490,0.8493
NZDCHF,20041014,150500,0.8492,0.8492,0.8487,0.8487
NZDCHF,20041014,150600,0.8486,0.8487,0.8486,0.8487
NZDCHF,20041014,150700,0.8489,0.8491,0.8489,0.8491
NZDCHF,20041014,150800,0.8491,0.8492,0.8491,0.8492
NZDCHF,20041014,150900,0.8492,0.8492,0.8491,0.8491
NZDCHF,20041014,151000,0.8491,0.8491,0.8490,0.8490
NZDCHF,20041014,151100,0.8488,0.8489,0.8487,0.8488
NZDCHF,20041014,151200,0.8487,0.8490,0.8487,0.8490
NZDCHF,20041014,151300,0.8492,0.8492,0.8490,0.8490
NZDCHF,20041014,151400,0.8491,0.8491,0.8491,0.8491
NZDCHF,20041014,151500,0.8491,0.8491,0.8490,0.8490
NZDCHF,20041014,151600,0.8490,0.8492,0.8490,0.8492
NZDCHF,20041014,151700,0.8491,0.8491,0.8490,0.8490
NZDCHF,20041014,151800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041014,151900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041014,152000,0.8490,0.8490,0.8489,0.8489
NZDCHF,20041014,152100,0.8488,0.8492,0.8487,0.8492
NZDCHF,20041014,152200,0.8492,0.8492,0.8490,0.8490
NZDCHF,20041014,152300,0.8490,0.8492,0.8490,0.8492
NZDCHF,20041014,152400,0.8492,0.8493,0.8492,0.8493
NZDCHF,20041014,152500,0.8494,0.8496,0.8492,0.8492
NZDCHF,20041014,152600,0.8492,0.8496,0.8492,0.8496
NZDCHF,20041014,152700,0.8497,0.8497,0.8492,0.8492
NZDCHF,20041014,152800,0.8491,0.8491,0.8491,0.8491
NZDCHF,20041014,152900,0.8492,0.8492,0.8490,0.8490
NZDCHF,20041014,153000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041014,153100,0.8490,0.8492,0.8490,0.8492
NZDCHF,20041014,153200,0.8493,0.8494,0.8493,0.8493
NZDCHF,20041014,153300,0.8492,0.8492,0.8491,0.8492
NZDCHF,20041014,153400,0.8493,0.8493,0.8489,0.8489
NZDCHF,20041014,153500,0.8489,0.8490,0.8488,0.8490
NZDCHF,20041014,153600,0.8490,0.8491,0.8490,0.8490
NZDCHF,20041014,153700,0.8490,0.8490,0.8488,0.8488
NZDCHF,20041014,153800,0.8488,0.8488,0.8486,0.8486
NZDCHF,20041014,153900,0.8487,0.8489,0.8487,0.8489
NZDCHF,20041014,154000,0.8488,0.8488,0.8487,0.8487
NZDCHF,20041014,154100,0.8487,0.8489,0.8487,0.8489
NZDCHF,20041014,154200,0.8488,0.8488,0.8484,0.8484
NZDCHF,20041014,154300,0.8483,0.8483,0.8478,0.8478
NZDCHF,20041014,154400,0.8477,0.8477,0.8476,0.8477
NZDCHF,20041014,154500,0.8478,0.8478,0.8476,0.8477
NZDCHF,20041014,154600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041014,154700,0.8478,0.8478,0.8476,0.8476
NZDCHF,20041014,154800,0.8477,0.8480,0.8477,0.8480
NZDCHF,20041014,154900,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041014,155000,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041014,155100,0.8479,0.8480,0.8479,0.8480
NZDCHF,20041014,155200,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041014,155300,0.8480,0.8482,0.8480,0.8482
NZDCHF,20041014,155400,0.8482,0.8482,0.8480,0.8481
NZDCHF,20041014,155500,0.8482,0.8483,0.8482,0.8483
NZDCHF,20041014,155600,0.8483,0.8486,0.8483,0.8486
NZDCHF,20041014,155700,0.8487,0.8491,0.8487,0.8491
NZDCHF,20041014,155800,0.8491,0.8491,0.8490,0.8490
NZDCHF,20041014,155900,0.8491,0.8493,0.8491,0.8492
NZDCHF,20041014,160000,0.8491,0.8491,0.8489,0.8489
NZDCHF,20041014,160100,0.8489,0.8489,0.8486,0.8486
NZDCHF,20041014,160200,0.8485,0.8485,0.8484,0.8484
NZDCHF,20041014,160300,0.8484,0.8485,0.8484,0.8485
NZDCHF,20041014,160400,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041014,160500,0.8485,0.8485,0.8483,0.8485
NZDCHF,20041014,160600,0.8486,0.8487,0.8486,0.8487
NZDCHF,20041014,160700,0.8489,0.8491,0.8489,0.8491
NZDCHF,20041014,160800,0.8491,0.8492,0.8491,0.8492
NZDCHF,20041014,160900,0.8493,0.8493,0.8492,0.8492
NZDCHF,20041014,161000,0.8492,0.8494,0.8492,0.8494
NZDCHF,20041014,161100,0.8494,0.8496,0.8494,0.8496
NZDCHF,20041014,161200,0.8496,0.8497,0.8496,0.8497
NZDCHF,20041014,161300,0.8498,0.8500,0.8498,0.8500
NZDCHF,20041014,161400,0.8500,0.8500,0.8498,0.8498
NZDCHF,20041014,161500,0.8498,0.8500,0.8498,0.8500
NZDCHF,20041014,161600,0.8500,0.8501,0.8500,0.8501
NZDCHF,20041014,161700,0.8501,0.8502,0.8501,0.8501
NZDCHF,20041014,161800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041014,161900,0.8500,0.8501,0.8500,0.8501
NZDCHF,20041014,162000,0.8500,0.8501,0.8500,0.8501
NZDCHF,20041014,162100,0.8501,0.8502,0.8501,0.8501
NZDCHF,20041014,162200,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041014,162300,0.8501,0.8501,0.8500,0.8500
NZDCHF,20041014,162400,0.8500,0.8500,0.8498,0.8498
NZDCHF,20041014,162500,0.8499,0.8501,0.8499,0.8501
NZDCHF,20041014,162600,0.8500,0.8503,0.8500,0.8503
NZDCHF,20041014,162700,0.8503,0.8504,0.8503,0.8503
NZDCHF,20041014,162800,0.8502,0.8502,0.8501,0.8501
NZDCHF,20041014,162900,0.8501,0.8501,0.8500,0.8500
NZDCHF,20041014,163000,0.8501,0.8502,0.8501,0.8502
NZDCHF,20041014,163100,0.8503,0.8505,0.8502,0.8505
NZDCHF,20041014,163200,0.8505,0.8505,0.8503,0.8503
NZDCHF,20041014,163300,0.8502,0.8502,0.8501,0.8502
NZDCHF,20041014,163400,0.8503,0.8503,0.8502,0.8502
NZDCHF,20041014,163500,0.8502,0.8502,0.8501,0.8501
NZDCHF,20041014,163600,0.8501,0.8501,0.8498,0.8498
NZDCHF,20041014,163700,0.8498,0.8498,0.8497,0.8497
NZDCHF,20041014,163800,0.8497,0.8497,0.8492,0.8492
NZDCHF,20041014,163900,0.8490,0.8492,0.8490,0.8492
NZDCHF,20041014,164000,0.8493,0.8498,0.8493,0.8498
NZDCHF,20041014,164100,0.8498,0.8498,0.8497,0.8497
NZDCHF,20041014,164200,0.8496,0.8496,0.8494,0.8494
NZDCHF,20041014,164300,0.8493,0.8495,0.8493,0.8493
NZDCHF,20041014,164400,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041014,164500,0.8493,0.8497,0.8493,0.8497
NZDCHF,20041014,164600,0.8498,0.8505,0.8498,0.8504
NZDCHF,20041014,164700,0.8503,0.8503,0.8502,0.8502
NZDCHF,20041014,164800,0.8503,0.8503,0.8500,0.8500
NZDCHF,20041014,164900,0.8500,0.8501,0.8500,0.8501
NZDCHF,20041014,165000,0.8501,0.8502,0.8501,0.8502
NZDCHF,20041014,165100,0.8502,0.8502,0.8501,0.8501
NZDCHF,20041014,165200,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041014,165300,0.8500,0.8500,0.8499,0.8500
NZDCHF,20041014,165400,0.8501,0.8501,0.8498,0.8498
NZDCHF,20041014,165500,0.8497,0.8500,0.8497,0.8500
NZDCHF,20041014,165600,0.8500,0.8501,0.8500,0.8501
NZDCHF,20041014,165700,0.8501,0.8502,0.8501,0.8502
NZDCHF,20041014,165800,0.8503,0.8504,0.8503,0.8504
NZDCHF,20041014,165900,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041014,170000,0.8504,0.8504,0.8503,0.8504
NZDCHF,20041014,170100,0.8504,0.8504,0.8501,0.8501
NZDCHF,20041014,170200,0.8501,0.8501,0.8499,0.8499
NZDCHF,20041014,170300,0.8498,0.8498,0.8496,0.8496
NZDCHF,20041014,170400,0.8496,0.8497,0.8496,0.8497
NZDCHF,20041014,170500,0.8497,0.8497,0.8492,0.8492
NZDCHF,20041014,170600,0.8491,0.8491,0.8488,0.8488
NZDCHF,20041014,170700,0.8487,0.8487,0.8487,0.8487
NZDCHF,20041014,170800,0.8487,0.8489,0.8487,0.8489
NZDCHF,20041014,170900,0.8488,0.8488,0.8487,0.8488
NZDCHF,20041014,171000,0.8488,0.8488,0.8487,0.8487
NZDCHF,20041014,171100,0.8487,0.8488,0.8487,0.8488
NZDCHF,20041014,171200,0.8489,0.8489,0.8489,0.8489
NZDCHF,20041014,171300,0.8489,0.8490,0.8489,0.8489
NZDCHF,20041014,171400,0.8489,0.8489,0.8489,0.8489
NZDCHF,20041014,171500,0.8488,0.8488,0.8488,0.8488
NZDCHF,20041014,171600,0.8488,0.8488,0.8486,0.8486
NZDCHF,20041014,171700,0.8485,0.8485,0.8483,0.8485
NZDCHF,20041014,171800,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041014,171900,0.8486,0.8486,0.8485,0.8486
NZDCHF,20041014,172000,0.8486,0.8486,0.8485,0.8485
NZDCHF,20041014,172100,0.8485,0.8485,0.8484,0.8484
NZDCHF,20041014,172200,0.8484,0.8484,0.8483,0.8483
NZDCHF,20041014,172300,0.8483,0.8485,0.8483,0.8485
NZDCHF,20041014,172400,0.8485,0.8486,0.8485,0.8486
NZDCHF,20041014,172500,0.8486,0.8486,0.8484,0.8484
NZDCHF,20041014,172600,0.8484,0.8486,0.8483,0.8486
NZDCHF,20041014,172700,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041014,172800,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041014,172900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041014,173000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041014,173100,0.8485,0.8486,0.8485,0.8486
NZDCHF,20041014,173200,0.8486,0.8486,0.8486,0.8486
NZDCHF,20041014,173300,0.8486,0.8486,0.8486,0.8486
NZDCHF,20041014,173400,0.8486,0.8486,0.8485,0.8485
NZDCHF,20041014,173500,0.8485,0.8485,0.8483,0.8485
NZDCHF,20041014,173600,0.8485,0.8486,0.8485,0.8486
NZDCHF,20041014,173700,0.8486,0.8486,0.8486,0.8486
NZDCHF,20041014,173800,0.8486,0.8486,0.8485,0.8485
NZDCHF,20041014,173900,0.8485,0.8486,0.8485,0.8486
NZDCHF,20041014,174000,0.8486,0.8486,0.8486,0.8486
NZDCHF,20041014,174100,0.8486,0.8489,0.8486,0.8489
NZDCHF,20041014,174200,0.8489,0.8491,0.8489,0.8491
NZDCHF,20041014,174300,0.8492,0.8493,0.8492,0.8493
NZDCHF,20041014,174400,0.8493,0.8494,0.8493,0.8493
NZDCHF,20041014,174500,0.8492,0.8493,0.8492,0.8493
NZDCHF,20041014,174600,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041014,174700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041014,174800,0.8490,0.8490,0.8489,0.8489
NZDCHF,20041014,174900,0.8489,0.8489,0.8489,0.8489
NZDCHF,20041014,175000,0.8489,0.8489,0.8485,0.8485
NZDCHF,20041014,175100,0.8485,0.8486,0.8485,0.8486
NZDCHF,20041014,175200,0.8486,0.8486,0.8486,0.8486
NZDCHF,20041014,175300,0.8486,0.8487,0.8486,0.8487
NZDCHF,20041014,175400,0.8488,0.8490,0.8488,0.8490
NZDCHF,20041014,175500,0.8490,0.8493,0.8490,0.8493
NZDCHF,20041014,175600,0.8493,0.8493,0.8492,0.8492
NZDCHF,20041014,175700,0.8492,0.8493,0.8492,0.8493
NZDCHF,20041014,175800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041014,175900,0.8493,0.8493,0.8491,0.8491
NZDCHF,20041014,180000,0.8490,0.8491,0.8490,0.8491
NZDCHF,20041014,180100,0.8492,0.8492,0.8489,0.8489
NZDCHF,20041014,180200,0.8488,0.8489,0.8487,0.8489
NZDCHF,20041014,180300,0.8488,0.8488,0.8487,0.8487
NZDCHF,20041014,180400,0.8487,0.8487,0.8487,0.8487
NZDCHF,20041014,180500,0.8487,0.8489,0.8487,0.8489
NZDCHF,20041014,180600,0.8489,0.8489,0.8488,0.8488
NZDCHF,20041014,180700,0.8488,0.8488,0.8486,0.8487
NZDCHF,20041014,180800,0.8487,0.8487,0.8487,0.8487
NZDCHF,20041014,180900,0.8486,0.8487,0.8486,0.8487
NZDCHF,20041014,181000,0.8487,0.8487,0.8487,0.8487
NZDCHF,20041014,181100,0.8488,0.8489,0.8487,0.8487
NZDCHF,20041014,181200,0.8487,0.8487,0.8487,0.8487
NZDCHF,20041014,181300,0.8488,0.8490,0.8488,0.8490
NZDCHF,20041014,181400,0.8489,0.8489,0.8486,0.8486
NZDCHF,20041014,181500,0.8486,0.8489,0.8486,0.8489
NZDCHF,20041014,181600,0.8489,0.8490,0.8489,0.8490
NZDCHF,20041014,181700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041014,181800,0.8490,0.8492,0.8490,0.8492
NZDCHF,20041014,181900,0.8492,0.8493,0.8492,0.8493
NZDCHF,20041014,182000,0.8493,0.8493,0.8492,0.8492
NZDCHF,20041014,182100,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041014,182200,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041014,182300,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041014,182400,0.8491,0.8491,0.8489,0.8489
NZDCHF,20041014,182500,0.8488,0.8488,0.8486,0.8486
NZDCHF,20041014,182600,0.8486,0.8486,0.8486,0.8486
NZDCHF,20041014,182700,0.8485,0.8487,0.8485,0.8487
NZDCHF,20041014,182800,0.8486,0.8486,0.8485,0.8485
NZDCHF,20041014,182900,0.8485,0.8485,0.8483,0.8483
NZDCHF,20041014,183000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,183100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,183200,0.8483,0.8484,0.8483,0.8484
NZDCHF,20041014,183300,0.8484,0.8485,0.8484,0.8485
NZDCHF,20041014,183400,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041014,183500,0.8485,0.8486,0.8485,0.8486
NZDCHF,20041014,183600,0.8485,0.8487,0.8485,0.8487
NZDCHF,20041014,183700,0.8487,0.8487,0.8486,0.8487
NZDCHF,20041014,183800,0.8488,0.8489,0.8488,0.8489
NZDCHF,20041014,183900,0.8490,0.8494,0.8490,0.8494
NZDCHF,20041014,184000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041014,184100,0.8497,0.8497,0.8493,0.8493
NZDCHF,20041014,184200,0.8493,0.8493,0.8492,0.8492
NZDCHF,20041014,184300,0.8492,0.8492,0.8490,0.8490
NZDCHF,20041014,184400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041014,184500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041014,184600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041014,184700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041014,184800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041014,184900,0.8489,0.8490,0.8489,0.8490
NZDCHF,20041014,185000,0.8490,0.8490,0.8489,0.8489
NZDCHF,20041014,185100,0.8490,0.8491,0.8490,0.8491
NZDCHF,20041014,185200,0.8491,0.8491,0.8490,0.8490
NZDCHF,20041014,185300,0.8490,0.8490,0.8488,0.8488
NZDCHF,20041014,185400,0.8487,0.8487,0.8485,0.8485
NZDCHF,20041014,185500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041014,185600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041014,185700,0.8485,0.8485,0.8484,0.8484
NZDCHF,20041014,185800,0.8483,0.8485,0.8483,0.8485
NZDCHF,20041014,185900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041014,190000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041014,190100,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041014,190200,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041014,190300,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041014,190400,0.8486,0.8487,0.8486,0.8487
NZDCHF,20041014,190500,0.8487,0.8487,0.8486,0.8486
NZDCHF,20041014,190600,0.8486,0.8486,0.8484,0.8484
NZDCHF,20041014,190700,0.8484,0.8485,0.8483,0.8485
NZDCHF,20041014,190800,0.8485,0.8485,0.8484,0.8485
NZDCHF,20041014,190900,0.8486,0.8486,0.8486,0.8486
NZDCHF,20041014,191000,0.8486,0.8487,0.8486,0.8487
NZDCHF,20041014,191100,0.8487,0.8488,0.8487,0.8488
NZDCHF,20041014,191200,0.8488,0.8488,0.8487,0.8487
NZDCHF,20041014,191300,0.8486,0.8486,0.8485,0.8485
NZDCHF,20041014,191400,0.8485,0.8486,0.8485,0.8486
NZDCHF,20041014,191500,0.8485,0.8485,0.8483,0.8483
NZDCHF,20041014,191600,0.8483,0.8483,0.8482,0.8482
NZDCHF,20041014,191700,0.8482,0.8483,0.8482,0.8483
NZDCHF,20041014,191800,0.8483,0.8483,0.8480,0.8480
NZDCHF,20041014,191900,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041014,192000,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041014,192100,0.8481,0.8482,0.8481,0.8481
NZDCHF,20041014,192200,0.8481,0.8481,0.8481,0.8481
NZDCHF,20041014,192300,0.8481,0.8482,0.8481,0.8482
NZDCHF,20041014,192400,0.8483,0.8483,0.8482,0.8482
NZDCHF,20041014,192500,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041014,192600,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041014,192700,0.8480,0.8482,0.8480,0.8482
NZDCHF,20041014,192800,0.8481,0.8481,0.8481,0.8481
NZDCHF,20041014,192900,0.8481,0.8483,0.8481,0.8483
NZDCHF,20041014,193000,0.8484,0.8484,0.8484,0.8484
NZDCHF,20041014,193100,0.8485,0.8486,0.8485,0.8486
NZDCHF,20041014,193200,0.8486,0.8486,0.8486,0.8486
NZDCHF,20041014,193300,0.8487,0.8487,0.8486,0.8486
NZDCHF,20041014,193400,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041014,193500,0.8485,0.8485,0.8484,0.8484
NZDCHF,20041014,193600,0.8483,0.8483,0.8482,0.8482
NZDCHF,20041014,193700,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041014,193800,0.8482,0.8483,0.8482,0.8483
NZDCHF,20041014,193900,0.8483,0.8484,0.8483,0.8484
NZDCHF,20041014,194000,0.8484,0.8484,0.8483,0.8483
NZDCHF,20041014,194100,0.8483,0.8485,0.8483,0.8485
NZDCHF,20041014,194200,0.8485,0.8486,0.8485,0.8485
NZDCHF,20041014,194300,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041014,194400,0.8484,0.8485,0.8484,0.8485
NZDCHF,20041014,194500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041014,194600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041014,194700,0.8485,0.8485,0.8484,0.8484
NZDCHF,20041014,194800,0.8484,0.8484,0.8484,0.8484
NZDCHF,20041014,194900,0.8484,0.8485,0.8484,0.8485
NZDCHF,20041014,195000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041014,195100,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041014,195200,0.8484,0.8484,0.8484,0.8484
NZDCHF,20041014,195300,0.8484,0.8486,0.8484,0.8486
NZDCHF,20041014,195400,0.8485,0.8486,0.8485,0.8485
NZDCHF,20041014,195500,0.8485,0.8485,0.8483,0.8483
NZDCHF,20041014,195600,0.8482,0.8484,0.8482,0.8484
NZDCHF,20041014,195700,0.8484,0.8484,0.8483,0.8483
NZDCHF,20041014,195800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041014,195900,0.8484,0.8484,0.8484,0.8484
NZDCHF,20041014,200000,0.8484,0.8484,0.8482,0.8482
NZDCHF,20041014,200100,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041014,200200,0.8480,0.8480,0.8478,0.8478
NZDCHF,20041014,200300,0.8478,0.8478,0.8476,0.8476
NZDCHF,20041014,200400,0.8476,0.8477,0.8476,0.8477
NZDCHF,20041014,200500,0.8477,0.8477,0.8476,0.8477
NZDCHF,20041014,200600,0.8478,0.8478,0.8476,0.8476
NZDCHF,20041014,200700,0.8476,0.8476,0.8474,0.8474
NZDCHF,20041014,200800,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041014,200900,0.8475,0.8475,0.8474,0.8474
NZDCHF,20041014,201000,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041014,201100,0.8475,0.8475,0.8473,0.8473
NZDCHF,20041014,201200,0.8473,0.8473,0.8470,0.8470
NZDCHF,20041014,201300,0.8470,0.8472,0.8470,0.8472
NZDCHF,20041014,201400,0.8472,0.8473,0.8472,0.8473
NZDCHF,20041014,201500,0.8473,0.8473,0.8472,0.8472
NZDCHF,20041014,201600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,201700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,201800,0.8471,0.8471,0.8470,0.8470
NZDCHF,20041014,201900,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041014,202000,0.8470,0.8471,0.8470,0.8471
NZDCHF,20041014,202100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,202200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,202300,0.8471,0.8471,0.8470,0.8470
NZDCHF,20041014,202400,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041014,202500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,202600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,202700,0.8469,0.8469,0.8468,0.8468
NZDCHF,20041014,202800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,202900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,203000,0.8469,0.8471,0.8468,0.8471
NZDCHF,20041014,203100,0.8472,0.8475,0.8472,0.8474
NZDCHF,20041014,203200,0.8474,0.8477,0.8474,0.8477
NZDCHF,20041014,203300,0.8478,0.8478,0.8475,0.8475
NZDCHF,20041014,203400,0.8475,0.8475,0.8474,0.8474
NZDCHF,20041014,203500,0.8473,0.8473,0.8473,0.8473
NZDCHF,20041014,203600,0.8473,0.8474,0.8473,0.8474
NZDCHF,20041014,203700,0.8474,0.8474,0.8473,0.8473
NZDCHF,20041014,203800,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041014,203900,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041014,204000,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041014,204100,0.8472,0.8473,0.8472,0.8472
NZDCHF,20041014,204200,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041014,204300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,204400,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041014,204500,0.8472,0.8473,0.8472,0.8473
NZDCHF,20041014,204600,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041014,204700,0.8471,0.8472,0.8471,0.8472
NZDCHF,20041014,204800,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041014,204900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,205000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,205100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,205200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,205300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,205400,0.8470,0.8471,0.8470,0.8471
NZDCHF,20041014,205500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,205600,0.8471,0.8473,0.8470,0.8472
NZDCHF,20041014,205700,0.8472,0.8473,0.8472,0.8473
NZDCHF,20041014,205800,0.8473,0.8473,0.8472,0.8472
NZDCHF,20041014,205900,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041014,210000,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041014,210100,0.8471,0.8471,0.8469,0.8469
NZDCHF,20041014,210200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,210300,0.8470,0.8471,0.8470,0.8471
NZDCHF,20041014,210400,0.8471,0.8471,0.8469,0.8469
NZDCHF,20041014,210500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,210600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,210700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,210800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,210900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,211000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,211100,0.8469,0.8471,0.8469,0.8469
NZDCHF,20041014,211200,0.8468,0.8468,0.8464,0.8464
NZDCHF,20041014,211300,0.8464,0.8466,0.8464,0.8466
NZDCHF,20041014,211400,0.8466,0.8466,0.8465,0.8465
NZDCHF,20041014,211500,0.8465,0.8465,0.8464,0.8464
NZDCHF,20041014,211600,0.8464,0.8465,0.8464,0.8465
NZDCHF,20041014,211700,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041014,211800,0.8465,0.8465,0.8464,0.8464
NZDCHF,20041014,211900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041014,212000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041014,212100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041014,212200,0.8464,0.8464,0.8461,0.8461
NZDCHF,20041014,212300,0.8461,0.8461,0.8460,0.8460
NZDCHF,20041014,212400,0.8460,0.8460,0.8460,0.8460
NZDCHF,20041014,212500,0.8460,0.8460,0.8460,0.8460
NZDCHF,20041014,212600,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041014,212700,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041014,212800,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041014,212900,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041014,213000,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041014,213100,0.8462,0.8462,0.8461,0.8461
NZDCHF,20041014,213200,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041014,213300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041014,213400,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041014,213500,0.8461,0.8461,0.8460,0.8460
NZDCHF,20041014,213600,0.8460,0.8461,0.8460,0.8461
NZDCHF,20041014,213700,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041014,213800,0.8461,0.8462,0.8461,0.8462
NZDCHF,20041014,213900,0.8462,0.8464,0.8462,0.8464
NZDCHF,20041014,214000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041014,214100,0.8463,0.8463,0.8463,0.8463
NZDCHF,20041014,214200,0.8463,0.8463,0.8463,0.8463
NZDCHF,20041014,214300,0.8463,0.8463,0.8463,0.8463
NZDCHF,20041014,214400,0.8463,0.8464,0.8463,0.8464
NZDCHF,20041014,214500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041014,214600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041014,214700,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041014,214800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041014,214900,0.8464,0.8464,0.8463,0.8463
NZDCHF,20041014,215000,0.8463,0.8463,0.8462,0.8462
NZDCHF,20041014,215100,0.8462,0.8463,0.8462,0.8463
NZDCHF,20041014,215200,0.8463,0.8463,0.8463,0.8463
NZDCHF,20041014,215300,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041014,215400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041014,215500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041014,215600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041014,215700,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041014,215800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041014,215900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041014,220000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041014,220100,0.8464,0.8465,0.8464,0.8465
NZDCHF,20041014,220200,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041014,220300,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041014,220400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041014,220500,0.8464,0.8465,0.8464,0.8465
NZDCHF,20041014,220600,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041014,220700,0.8464,0.8465,0.8464,0.8465
NZDCHF,20041014,220800,0.8465,0.8466,0.8465,0.8466
NZDCHF,20041014,220900,0.8466,0.8466,0.8466,0.8466
NZDCHF,20041014,221000,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041014,221100,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041014,221200,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041014,221300,0.8466,0.8467,0.8466,0.8467
NZDCHF,20041014,221400,0.8467,0.8469,0.8467,0.8469
NZDCHF,20041014,221500,0.8469,0.8471,0.8469,0.8471
NZDCHF,20041014,221600,0.8471,0.8471,0.8470,0.8470
NZDCHF,20041014,221700,0.8470,0.8470,0.8469,0.8469
NZDCHF,20041014,221800,0.8469,0.8471,0.8469,0.8471
NZDCHF,20041014,221900,0.8471,0.8471,0.8470,0.8470
NZDCHF,20041014,222000,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041014,222100,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041014,222200,0.8470,0.8470,0.8469,0.8469
NZDCHF,20041014,222300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,222400,0.8470,0.8471,0.8470,0.8471
NZDCHF,20041014,222500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,222600,0.8471,0.8471,0.8470,0.8470
NZDCHF,20041014,222700,0.8470,0.8470,0.8469,0.8469
NZDCHF,20041014,222800,0.8469,0.8471,0.8469,0.8471
NZDCHF,20041014,222900,0.8472,0.8472,0.8469,0.8469
NZDCHF,20041014,223000,0.8468,0.8468,0.8467,0.8467
NZDCHF,20041014,223100,0.8467,0.8467,0.8466,0.8466
NZDCHF,20041014,223200,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041014,223300,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041014,223400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041014,223500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041014,223600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041014,223700,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041014,223800,0.8464,0.8465,0.8464,0.8465
NZDCHF,20041014,223900,0.8465,0.8467,0.8465,0.8467
NZDCHF,20041014,224000,0.8467,0.8468,0.8467,0.8468
NZDCHF,20041014,224100,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041014,224200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,224300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,224400,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041014,224500,0.8468,0.8469,0.8468,0.8469
NZDCHF,20041014,224600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,224700,0.8470,0.8471,0.8470,0.8471
NZDCHF,20041014,224800,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041014,224900,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041014,225000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,225100,0.8471,0.8472,0.8471,0.8472
NZDCHF,20041014,225200,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041014,225300,0.8471,0.8471,0.8470,0.8470
NZDCHF,20041014,225400,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041014,225500,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041014,225600,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041014,225700,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041014,225800,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041014,225900,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041014,230000,0.8470,0.8470,0.8469,0.8469
NZDCHF,20041014,230100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,230200,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041014,230300,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041014,230400,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041014,230500,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041014,230600,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041014,230700,0.8470,0.8470,0.8469,0.8469
NZDCHF,20041014,230800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,230900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,231000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,231100,0.8469,0.8471,0.8469,0.8471
NZDCHF,20041014,231200,0.8470,0.8470,0.8469,0.8469
NZDCHF,20041014,231300,0.8468,0.8468,0.8467,0.8467
NZDCHF,20041014,231400,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041014,231500,0.8466,0.8467,0.8466,0.8467
NZDCHF,20041014,231600,0.8468,0.8469,0.8468,0.8469
NZDCHF,20041014,231700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,231800,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041014,231900,0.8468,0.8469,0.8468,0.8468
NZDCHF,20041014,232000,0.8468,0.8469,0.8468,0.8469
NZDCHF,20041014,232100,0.8469,0.8470,0.8469,0.8470
NZDCHF,20041014,232200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,232300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,232400,0.8471,0.8471,0.8470,0.8470
NZDCHF,20041014,232500,0.8470,0.8470,0.8469,0.8469
NZDCHF,20041014,232600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,232700,0.8469,0.8472,0.8469,0.8472
NZDCHF,20041014,232800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,232900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,233000,0.8470,0.8471,0.8470,0.8471
NZDCHF,20041014,233100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,233200,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041014,233300,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041014,233400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,233500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,233600,0.8471,0.8471,0.8470,0.8470
NZDCHF,20041014,233700,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041014,233800,0.8470,0.8471,0.8470,0.8471
NZDCHF,20041014,233900,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041014,234000,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041014,234100,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041014,234200,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041014,234300,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041014,234400,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041014,234500,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041014,234600,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041014,234700,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041014,234800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,234900,0.8470,0.8471,0.8470,0.8471
NZDCHF,20041014,235000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,235100,0.8471,0.8471,0.8470,0.8470
NZDCHF,20041014,235200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,235300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,235400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041014,235500,0.8469,0.8470,0.8469,0.8470
NZDCHF,20041014,235600,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041014,235700,0.8470,0.8471,0.8470,0.8471
NZDCHF,20041014,235800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041014,235900,0.8471,0.8471,0.8470,0.8470
NZDCHF,20041015,000000,0.8470,0.8470,0.8470,0.8470
NZDCAD,20041014,000100,0.8495,0.8496,0.8495,0.8496
NZDCAD,20041014,000200,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041014,000300,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041014,000400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041014,000500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041014,000600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041014,000700,0.8497,0.8498,0.8497,0.8498
NZDCAD,20041014,000800,0.8498,0.8499,0.8498,0.8499
NZDCAD,20041014,000900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041014,001000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041014,001100,0.8500,0.8502,0.8500,0.8502
NZDCAD,20041014,001200,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041014,001300,0.8502,0.8505,0.8502,0.8505
NZDCAD,20041014,001400,0.8506,0.8507,0.8506,0.8507
NZDCAD,20041014,001500,0.8507,0.8510,0.8507,0.8510
NZDCAD,20041014,001600,0.8510,0.8510,0.8509,0.8509
NZDCAD,20041014,001700,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041014,001800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041014,001900,0.8511,0.8512,0.8511,0.8511
NZDCAD,20041014,002000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041014,002100,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041014,002200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041014,002300,0.8510,0.8514,0.8510,0.8514
NZDCAD,20041014,002400,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041014,002500,0.8513,0.8514,0.8513,0.8514
NZDCAD,20041014,002600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,002700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041014,002800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041014,002900,0.8515,0.8516,0.8515,0.8516
NZDCAD,20041014,003000,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041014,003100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041014,003200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041014,003300,0.8515,0.8515,0.8514,0.8515
NZDCAD,20041014,003400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041014,003500,0.8515,0.8516,0.8515,0.8516
NZDCAD,20041014,003600,0.8516,0.8518,0.8516,0.8518
NZDCAD,20041014,003700,0.8518,0.8518,0.8517,0.8517
NZDCAD,20041014,003800,0.8517,0.8517,0.8517,0.8517
NZDCAD,20041014,003900,0.8517,0.8517,0.8517,0.8517
NZDCAD,20041014,004000,0.8517,0.8519,0.8517,0.8519
NZDCAD,20041014,004100,0.8519,0.8520,0.8519,0.8520
NZDCAD,20041014,004200,0.8520,0.8522,0.8520,0.8521
NZDCAD,20041014,004300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041014,004400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041014,004500,0.8521,0.8521,0.8520,0.8521
NZDCAD,20041014,004600,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041014,004700,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041014,004800,0.8523,0.8524,0.8523,0.8524
NZDCAD,20041014,004900,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041014,005000,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041014,005100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041014,005200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041014,005300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041014,005400,0.8523,0.8524,0.8523,0.8524
NZDCAD,20041014,005500,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041014,005600,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041014,005700,0.8524,0.8524,0.8523,0.8523
NZDCAD,20041014,005800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041014,005900,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041014,010000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041014,010100,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041014,010200,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041014,010300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041014,010400,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041014,010500,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041014,010600,0.8521,0.8521,0.8520,0.8520
NZDCAD,20041014,010700,0.8520,0.8520,0.8518,0.8518
NZDCAD,20041014,010800,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041014,010900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041014,011000,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041014,011100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,011200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,011300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,011400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,011500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,011600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,011700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,011800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,011900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,012000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,012100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,012200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,012300,0.8519,0.8520,0.8519,0.8519
NZDCAD,20041014,012400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,012500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,012600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,012700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,012800,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041014,012900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041014,013000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041014,013100,0.8518,0.8518,0.8516,0.8516
NZDCAD,20041014,013200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041014,013300,0.8516,0.8516,0.8515,0.8515
NZDCAD,20041014,013400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,013500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,013600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,013700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,013800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,013900,0.8514,0.8514,0.8513,0.8513
NZDCAD,20041014,014000,0.8513,0.8513,0.8511,0.8511
NZDCAD,20041014,014100,0.8511,0.8511,0.8508,0.8508
NZDCAD,20041014,014200,0.8508,0.8509,0.8508,0.8509
NZDCAD,20041014,014300,0.8509,0.8509,0.8508,0.8508
NZDCAD,20041014,014400,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041014,014500,0.8508,0.8509,0.8508,0.8509
NZDCAD,20041014,014600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041014,014700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041014,014800,0.8510,0.8510,0.8508,0.8508
NZDCAD,20041014,014900,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041014,015000,0.8507,0.8508,0.8507,0.8508
NZDCAD,20041014,015100,0.8508,0.8509,0.8508,0.8509
NZDCAD,20041014,015200,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041014,015300,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041014,015400,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041014,015500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041014,015600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041014,015700,0.8507,0.8508,0.8507,0.8508
NZDCAD,20041014,015800,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041014,015900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041014,020000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041014,020100,0.8507,0.8508,0.8507,0.8508
NZDCAD,20041014,020200,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041014,020300,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041014,020400,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041014,020500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041014,020600,0.8508,0.8509,0.8508,0.8509
NZDCAD,20041014,020700,0.8508,0.8508,0.8503,0.8503
NZDCAD,20041014,020800,0.8500,0.8503,0.8500,0.8503
NZDCAD,20041014,020900,0.8505,0.8506,0.8505,0.8506
NZDCAD,20041014,021000,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041014,021100,0.8506,0.8507,0.8506,0.8507
NZDCAD,20041014,021200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041014,021300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041014,021400,0.8508,0.8508,0.8506,0.8506
NZDCAD,20041014,021500,0.8506,0.8507,0.8506,0.8507
NZDCAD,20041014,021600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041014,021700,0.8507,0.8507,0.8506,0.8506
NZDCAD,20041014,021800,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041014,021900,0.8506,0.8508,0.8506,0.8508
NZDCAD,20041014,022000,0.8508,0.8509,0.8508,0.8509
NZDCAD,20041014,022100,0.8509,0.8510,0.8509,0.8510
NZDCAD,20041014,022200,0.8510,0.8510,0.8508,0.8508
NZDCAD,20041014,022300,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041014,022400,0.8507,0.8507,0.8506,0.8506
NZDCAD,20041014,022500,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041014,022600,0.8506,0.8506,0.8503,0.8503
NZDCAD,20041014,022700,0.8502,0.8502,0.8501,0.8501
NZDCAD,20041014,022800,0.8499,0.8499,0.8497,0.8497
NZDCAD,20041014,022900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041014,023000,0.8498,0.8500,0.8498,0.8500
NZDCAD,20041014,023100,0.8501,0.8502,0.8501,0.8502
NZDCAD,20041014,023200,0.8503,0.8503,0.8502,0.8502
NZDCAD,20041014,023300,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041014,023400,0.8501,0.8503,0.8501,0.8503
NZDCAD,20041014,023500,0.8503,0.8503,0.8501,0.8501
NZDCAD,20041014,023600,0.8501,0.8501,0.8500,0.8500
NZDCAD,20041014,023700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041014,023800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041014,023900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041014,024000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041014,024100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041014,024200,0.8501,0.8503,0.8501,0.8503
NZDCAD,20041014,024300,0.8503,0.8507,0.8503,0.8507
NZDCAD,20041014,024400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041014,024500,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041014,024600,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041014,024700,0.8506,0.8509,0.8506,0.8509
NZDCAD,20041014,024800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041014,024900,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041014,025000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041014,025100,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041014,025200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041014,025300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041014,025400,0.8512,0.8513,0.8512,0.8513
NZDCAD,20041014,025500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,025600,0.8514,0.8515,0.8514,0.8515
NZDCAD,20041014,025700,0.8514,0.8514,0.8513,0.8513
NZDCAD,20041014,025800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,025900,0.8514,0.8514,0.8512,0.8512
NZDCAD,20041014,030000,0.8512,0.8516,0.8512,0.8516
NZDCAD,20041014,030100,0.8517,0.8518,0.8517,0.8517
NZDCAD,20041014,030200,0.8517,0.8519,0.8517,0.8519
NZDCAD,20041014,030300,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041014,030400,0.8517,0.8517,0.8517,0.8517
NZDCAD,20041014,030500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041014,030600,0.8516,0.8516,0.8515,0.8515
NZDCAD,20041014,030700,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041014,030800,0.8514,0.8515,0.8514,0.8515
NZDCAD,20041014,030900,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041014,031000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,031100,0.8514,0.8514,0.8512,0.8512
NZDCAD,20041014,031200,0.8512,0.8512,0.8511,0.8511
NZDCAD,20041014,031300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041014,031400,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041014,031500,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041014,031600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041014,031700,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041014,031800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041014,031900,0.8509,0.8510,0.8509,0.8510
NZDCAD,20041014,032000,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041014,032100,0.8510,0.8510,0.8509,0.8509
NZDCAD,20041014,032200,0.8509,0.8510,0.8509,0.8510
NZDCAD,20041014,032300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041014,032400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041014,032500,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041014,032600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041014,032700,0.8510,0.8510,0.8508,0.8508
NZDCAD,20041014,032800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041014,032900,0.8509,0.8511,0.8509,0.8511
NZDCAD,20041014,033000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041014,033100,0.8511,0.8512,0.8511,0.8512
NZDCAD,20041014,033200,0.8512,0.8513,0.8512,0.8512
NZDCAD,20041014,033300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041014,033400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041014,033500,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041014,033600,0.8509,0.8509,0.8508,0.8508
NZDCAD,20041014,033700,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041014,033800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041014,033900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041014,034000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041014,034100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041014,034200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041014,034300,0.8507,0.8508,0.8507,0.8508
NZDCAD,20041014,034400,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041014,034500,0.8508,0.8509,0.8508,0.8509
NZDCAD,20041014,034600,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041014,034700,0.8509,0.8509,0.8508,0.8508
NZDCAD,20041014,034800,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041014,034900,0.8507,0.8508,0.8507,0.8508
NZDCAD,20041014,035000,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041014,035100,0.8509,0.8510,0.8509,0.8510
NZDCAD,20041014,035200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041014,035300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041014,035400,0.8510,0.8512,0.8510,0.8512
NZDCAD,20041014,035500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041014,035600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041014,035700,0.8512,0.8512,0.8511,0.8512
NZDCAD,20041014,035800,0.8513,0.8513,0.8512,0.8513
NZDCAD,20041014,035900,0.8513,0.8514,0.8513,0.8514
NZDCAD,20041014,040000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,040100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,040200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,040300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,040400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,040500,0.8515,0.8516,0.8515,0.8516
NZDCAD,20041014,040600,0.8516,0.8518,0.8516,0.8517
NZDCAD,20041014,040700,0.8516,0.8516,0.8515,0.8515
NZDCAD,20041014,040800,0.8515,0.8517,0.8515,0.8516
NZDCAD,20041014,040900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041014,041000,0.8516,0.8516,0.8515,0.8515
NZDCAD,20041014,041100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041014,041200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041014,041300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041014,041400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,041500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,041600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,041700,0.8514,0.8514,0.8513,0.8514
NZDCAD,20041014,041800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,041900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,042000,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041014,042100,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041014,042200,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041014,042300,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041014,042400,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041014,042500,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041014,042600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,042700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,042800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,042900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,043000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,043100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,043200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,043300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,043400,0.8514,0.8514,0.8513,0.8513
NZDCAD,20041014,043500,0.8513,0.8514,0.8513,0.8514
NZDCAD,20041014,043600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,043700,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041014,043800,0.8513,0.8513,0.8512,0.8512
NZDCAD,20041014,043900,0.8512,0.8512,0.8511,0.8512
NZDCAD,20041014,044000,0.8512,0.8513,0.8512,0.8513
NZDCAD,20041014,044100,0.8513,0.8513,0.8512,0.8512
NZDCAD,20041014,044200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041014,044300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041014,044400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041014,044500,0.8512,0.8513,0.8512,0.8513
NZDCAD,20041014,044600,0.8514,0.8516,0.8514,0.8516
NZDCAD,20041014,044700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041014,044800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041014,044900,0.8515,0.8516,0.8515,0.8516
NZDCAD,20041014,045000,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041014,045100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,045200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,045300,0.8514,0.8515,0.8514,0.8515
NZDCAD,20041014,045400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041014,045500,0.8516,0.8516,0.8515,0.8515
NZDCAD,20041014,045600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041014,045700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041014,045800,0.8516,0.8518,0.8516,0.8518
NZDCAD,20041014,045900,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041014,050000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,050100,0.8515,0.8515,0.8514,0.8515
NZDCAD,20041014,050200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041014,050300,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041014,050400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,050500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,050600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,050700,0.8514,0.8515,0.8513,0.8513
NZDCAD,20041014,050800,0.8513,0.8513,0.8511,0.8511
NZDCAD,20041014,050900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041014,051000,0.8511,0.8512,0.8511,0.8512
NZDCAD,20041014,051100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041014,051200,0.8512,0.8512,0.8511,0.8511
NZDCAD,20041014,051300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041014,051400,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041014,051500,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041014,051600,0.8509,0.8509,0.8507,0.8507
NZDCAD,20041014,051700,0.8507,0.8508,0.8507,0.8508
NZDCAD,20041014,051800,0.8508,0.8509,0.8508,0.8508
NZDCAD,20041014,051900,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041014,052000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041014,052100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041014,052200,0.8506,0.8506,0.8505,0.8505
NZDCAD,20041014,052300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041014,052400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041014,052500,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041014,052600,0.8505,0.8506,0.8505,0.8506
NZDCAD,20041014,052700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041014,052800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041014,052900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041014,053000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041014,053100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041014,053200,0.8507,0.8507,0.8506,0.8506
NZDCAD,20041014,053300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041014,053400,0.8507,0.8507,0.8505,0.8506
NZDCAD,20041014,053500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041014,053600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041014,053700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041014,053800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041014,053900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041014,054000,0.8507,0.8507,0.8506,0.8506
NZDCAD,20041014,054100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041014,054200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041014,054300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041014,054400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041014,054500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041014,054600,0.8507,0.8508,0.8507,0.8508
NZDCAD,20041014,054700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041014,054800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041014,054900,0.8508,0.8509,0.8508,0.8509
NZDCAD,20041014,055000,0.8509,0.8511,0.8509,0.8511
NZDCAD,20041014,055100,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041014,055200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041014,055300,0.8510,0.8510,0.8509,0.8509
NZDCAD,20041014,055400,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041014,055500,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041014,055600,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041014,055700,0.8509,0.8511,0.8509,0.8511
NZDCAD,20041014,055800,0.8512,0.8512,0.8510,0.8510
NZDCAD,20041014,055900,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041014,060000,0.8510,0.8510,0.8508,0.8510
NZDCAD,20041014,060100,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041014,060200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041014,060300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041014,060400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041014,060500,0.8512,0.8512,0.8510,0.8510
NZDCAD,20041014,060600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041014,060700,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041014,060800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041014,060900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041014,061000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041014,061100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041014,061200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041014,061300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041014,061400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041014,061500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041014,061600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041014,061700,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041014,061800,0.8511,0.8512,0.8511,0.8512
NZDCAD,20041014,061900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041014,062000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041014,062100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041014,062200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041014,062300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041014,062400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041014,062500,0.8512,0.8512,0.8511,0.8511
NZDCAD,20041014,062600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041014,062700,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041014,062800,0.8511,0.8512,0.8511,0.8512
NZDCAD,20041014,062900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041014,063000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041014,063100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041014,063200,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041014,063300,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041014,063400,0.8513,0.8513,0.8512,0.8512
NZDCAD,20041014,063500,0.8512,0.8513,0.8512,0.8513
NZDCAD,20041014,063600,0.8512,0.8512,0.8511,0.8511
NZDCAD,20041014,063700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041014,063800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041014,063900,0.8512,0.8513,0.8512,0.8513
NZDCAD,20041014,064000,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041014,064100,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041014,064200,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041014,064300,0.8513,0.8514,0.8513,0.8514
NZDCAD,20041014,064400,0.8514,0.8514,0.8513,0.8514
NZDCAD,20041014,064500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,064600,0.8514,0.8514,0.8513,0.8513
NZDCAD,20041014,064700,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041014,064800,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041014,064900,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041014,065000,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041014,065100,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041014,065200,0.8513,0.8514,0.8513,0.8514
NZDCAD,20041014,065300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,065400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,065500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,065600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,065700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,065800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,065900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,070000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,070100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,070200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,070300,0.8514,0.8516,0.8514,0.8516
NZDCAD,20041014,070400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041014,070500,0.8516,0.8517,0.8516,0.8517
NZDCAD,20041014,070600,0.8517,0.8518,0.8517,0.8518
NZDCAD,20041014,070700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041014,070800,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041014,070900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041014,071000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041014,071100,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041014,071200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041014,071300,0.8518,0.8520,0.8518,0.8520
NZDCAD,20041014,071400,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041014,071500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041014,071600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041014,071700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041014,071800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041014,071900,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041014,072000,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041014,072100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,072200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,072300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,072400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,072500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,072600,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041014,072700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,072800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,072900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,073000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,073100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,073200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,073300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,073400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,073500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,073600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,073700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,073800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,073900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,074000,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041014,074100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,074200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,074300,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041014,074400,0.8519,0.8520,0.8519,0.8520
NZDCAD,20041014,074500,0.8520,0.8521,0.8520,0.8521
NZDCAD,20041014,074600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041014,074700,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041014,074800,0.8522,0.8525,0.8522,0.8525
NZDCAD,20041014,074900,0.8526,0.8529,0.8526,0.8528
NZDCAD,20041014,075000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041014,075100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041014,075200,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041014,075300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041014,075400,0.8526,0.8527,0.8526,0.8527
NZDCAD,20041014,075500,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041014,075600,0.8527,0.8528,0.8527,0.8528
NZDCAD,20041014,075700,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041014,075800,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041014,075900,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041014,080000,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041014,080100,0.8527,0.8528,0.8527,0.8528
NZDCAD,20041014,080200,0.8528,0.8528,0.8525,0.8525
NZDCAD,20041014,080300,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041014,080400,0.8526,0.8527,0.8526,0.8527
NZDCAD,20041014,080500,0.8527,0.8529,0.8527,0.8528
NZDCAD,20041014,080600,0.8528,0.8528,0.8526,0.8526
NZDCAD,20041014,080700,0.8526,0.8526,0.8523,0.8523
NZDCAD,20041014,080800,0.8522,0.8524,0.8522,0.8524
NZDCAD,20041014,080900,0.8525,0.8528,0.8525,0.8528
NZDCAD,20041014,081000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041014,081100,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041014,081200,0.8530,0.8530,0.8529,0.8530
NZDCAD,20041014,081300,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041014,081400,0.8533,0.8539,0.8533,0.8536
NZDCAD,20041014,081500,0.8534,0.8534,0.8529,0.8529
NZDCAD,20041014,081600,0.8529,0.8530,0.8529,0.8529
NZDCAD,20041014,081700,0.8530,0.8531,0.8530,0.8530
NZDCAD,20041014,081800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041014,081900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041014,082000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041014,082100,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041014,082200,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041014,082300,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041014,082400,0.8529,0.8530,0.8529,0.8530
NZDCAD,20041014,082500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041014,082600,0.8529,0.8530,0.8529,0.8530
NZDCAD,20041014,082700,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041014,082800,0.8530,0.8532,0.8530,0.8530
NZDCAD,20041014,082900,0.8530,0.8530,0.8528,0.8528
NZDCAD,20041014,083000,0.8528,0.8532,0.8528,0.8531
NZDCAD,20041014,083100,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041014,083200,0.8527,0.8527,0.8526,0.8526
NZDCAD,20041014,083300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041014,083400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041014,083500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041014,083600,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041014,083700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041014,083800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041014,083900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041014,084000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041014,084100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041014,084200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041014,084300,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041014,084400,0.8525,0.8525,0.8523,0.8523
NZDCAD,20041014,084500,0.8523,0.8525,0.8523,0.8525
NZDCAD,20041014,084600,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041014,084700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041014,084800,0.8526,0.8528,0.8526,0.8528
NZDCAD,20041014,084900,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041014,085000,0.8527,0.8527,0.8526,0.8526
NZDCAD,20041014,085100,0.8526,0.8527,0.8526,0.8527
NZDCAD,20041014,085200,0.8527,0.8528,0.8527,0.8528
NZDCAD,20041014,085300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041014,085400,0.8528,0.8529,0.8528,0.8528
NZDCAD,20041014,085500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041014,085600,0.8525,0.8528,0.8525,0.8528
NZDCAD,20041014,085700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041014,085800,0.8529,0.8532,0.8529,0.8532
NZDCAD,20041014,085900,0.8533,0.8535,0.8533,0.8535
NZDCAD,20041014,090000,0.8535,0.8535,0.8533,0.8533
NZDCAD,20041014,090100,0.8534,0.8539,0.8534,0.8539
NZDCAD,20041014,090200,0.8537,0.8537,0.8533,0.8533
NZDCAD,20041014,090300,0.8533,0.8533,0.8530,0.8530
NZDCAD,20041014,090400,0.8529,0.8529,0.8525,0.8525
NZDCAD,20041014,090500,0.8525,0.8525,0.8523,0.8523
NZDCAD,20041014,090600,0.8524,0.8527,0.8524,0.8527
NZDCAD,20041014,090700,0.8527,0.8527,0.8526,0.8526
NZDCAD,20041014,090800,0.8525,0.8527,0.8525,0.8526
NZDCAD,20041014,090900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041014,091000,0.8525,0.8525,0.8522,0.8522
NZDCAD,20041014,091100,0.8523,0.8525,0.8523,0.8525
NZDCAD,20041014,091200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041014,091300,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041014,091400,0.8524,0.8524,0.8522,0.8522
NZDCAD,20041014,091500,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041014,091600,0.8524,0.8524,0.8523,0.8523
NZDCAD,20041014,091700,0.8522,0.8522,0.8518,0.8518
NZDCAD,20041014,091800,0.8517,0.8517,0.8515,0.8515
NZDCAD,20041014,091900,0.8514,0.8518,0.8514,0.8518
NZDCAD,20041014,092000,0.8519,0.8520,0.8519,0.8520
NZDCAD,20041014,092100,0.8519,0.8519,0.8517,0.8517
NZDCAD,20041014,092200,0.8517,0.8518,0.8517,0.8518
NZDCAD,20041014,092300,0.8517,0.8519,0.8516,0.8519
NZDCAD,20041014,092400,0.8519,0.8521,0.8519,0.8521
NZDCAD,20041014,092500,0.8521,0.8526,0.8521,0.8526
NZDCAD,20041014,092600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041014,092700,0.8525,0.8526,0.8525,0.8525
NZDCAD,20041014,092800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041014,092900,0.8525,0.8525,0.8524,0.8524
NZDCAD,20041014,093000,0.8524,0.8524,0.8521,0.8521
NZDCAD,20041014,093100,0.8520,0.8520,0.8518,0.8518
NZDCAD,20041014,093200,0.8518,0.8518,0.8516,0.8516
NZDCAD,20041014,093300,0.8515,0.8515,0.8513,0.8514
NZDCAD,20041014,093400,0.8515,0.8516,0.8515,0.8516
NZDCAD,20041014,093500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041014,093600,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041014,093700,0.8512,0.8514,0.8512,0.8514
NZDCAD,20041014,093800,0.8514,0.8517,0.8514,0.8517
NZDCAD,20041014,093900,0.8517,0.8518,0.8517,0.8518
NZDCAD,20041014,094000,0.8518,0.8518,0.8517,0.8517
NZDCAD,20041014,094100,0.8517,0.8517,0.8516,0.8516
NZDCAD,20041014,094200,0.8516,0.8516,0.8515,0.8516
NZDCAD,20041014,094300,0.8517,0.8519,0.8517,0.8519
NZDCAD,20041014,094400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,094500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,094600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,094700,0.8520,0.8521,0.8516,0.8516
NZDCAD,20041014,094800,0.8517,0.8519,0.8516,0.8519
NZDCAD,20041014,094900,0.8519,0.8520,0.8519,0.8520
NZDCAD,20041014,095000,0.8520,0.8521,0.8520,0.8521
NZDCAD,20041014,095100,0.8522,0.8522,0.8519,0.8519
NZDCAD,20041014,095200,0.8518,0.8518,0.8513,0.8513
NZDCAD,20041014,095300,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041014,095400,0.8513,0.8514,0.8513,0.8514
NZDCAD,20041014,095500,0.8514,0.8514,0.8513,0.8513
NZDCAD,20041014,095600,0.8513,0.8514,0.8513,0.8514
NZDCAD,20041014,095700,0.8514,0.8515,0.8514,0.8515
NZDCAD,20041014,095800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041014,095900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,100000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,100100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,100200,0.8514,0.8515,0.8514,0.8514
NZDCAD,20041014,100300,0.8514,0.8515,0.8513,0.8515
NZDCAD,20041014,100400,0.8515,0.8516,0.8515,0.8516
NZDCAD,20041014,100500,0.8517,0.8519,0.8517,0.8517
NZDCAD,20041014,100600,0.8517,0.8517,0.8516,0.8516
NZDCAD,20041014,100700,0.8515,0.8515,0.8512,0.8512
NZDCAD,20041014,100800,0.8512,0.8513,0.8512,0.8513
NZDCAD,20041014,100900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,101000,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041014,101100,0.8514,0.8515,0.8514,0.8515
NZDCAD,20041014,101200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,101300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,101400,0.8513,0.8513,0.8512,0.8512
NZDCAD,20041014,101500,0.8512,0.8513,0.8512,0.8513
NZDCAD,20041014,101600,0.8513,0.8514,0.8513,0.8514
NZDCAD,20041014,101700,0.8514,0.8515,0.8514,0.8515
NZDCAD,20041014,101800,0.8515,0.8516,0.8515,0.8515
NZDCAD,20041014,101900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041014,102000,0.8516,0.8520,0.8516,0.8520
NZDCAD,20041014,102100,0.8521,0.8521,0.8519,0.8519
NZDCAD,20041014,102200,0.8520,0.8521,0.8518,0.8518
NZDCAD,20041014,102300,0.8517,0.8517,0.8516,0.8517
NZDCAD,20041014,102400,0.8518,0.8521,0.8518,0.8520
NZDCAD,20041014,102500,0.8520,0.8520,0.8519,0.8519
NZDCAD,20041014,102600,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041014,102700,0.8517,0.8517,0.8516,0.8517
NZDCAD,20041014,102800,0.8518,0.8521,0.8518,0.8521
NZDCAD,20041014,102900,0.8520,0.8520,0.8518,0.8518
NZDCAD,20041014,103000,0.8517,0.8517,0.8515,0.8515
NZDCAD,20041014,103100,0.8516,0.8517,0.8515,0.8517
NZDCAD,20041014,103200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041014,103300,0.8518,0.8519,0.8517,0.8519
NZDCAD,20041014,103400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,103500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,103600,0.8519,0.8519,0.8516,0.8516
NZDCAD,20041014,103700,0.8516,0.8516,0.8515,0.8515
NZDCAD,20041014,103800,0.8514,0.8515,0.8514,0.8515
NZDCAD,20041014,103900,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041014,104000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,104100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,104200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,104300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,104400,0.8514,0.8514,0.8513,0.8513
NZDCAD,20041014,104500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,104600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,104700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,104800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,104900,0.8514,0.8516,0.8514,0.8516
NZDCAD,20041014,105000,0.8517,0.8518,0.8517,0.8518
NZDCAD,20041014,105100,0.8518,0.8518,0.8516,0.8516
NZDCAD,20041014,105200,0.8516,0.8518,0.8516,0.8518
NZDCAD,20041014,105300,0.8516,0.8516,0.8515,0.8515
NZDCAD,20041014,105400,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041014,105500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,105600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,105700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,105800,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041014,105900,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041014,110000,0.8513,0.8514,0.8513,0.8514
NZDCAD,20041014,110100,0.8514,0.8515,0.8514,0.8514
NZDCAD,20041014,110200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,110300,0.8514,0.8515,0.8514,0.8515
NZDCAD,20041014,110400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,110500,0.8515,0.8517,0.8515,0.8517
NZDCAD,20041014,110600,0.8517,0.8519,0.8517,0.8519
NZDCAD,20041014,110700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,110800,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041014,110900,0.8516,0.8516,0.8514,0.8514
NZDCAD,20041014,111000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,111100,0.8514,0.8515,0.8514,0.8515
NZDCAD,20041014,111200,0.8515,0.8518,0.8515,0.8518
NZDCAD,20041014,111300,0.8518,0.8518,0.8516,0.8518
NZDCAD,20041014,111400,0.8519,0.8520,0.8519,0.8520
NZDCAD,20041014,111500,0.8520,0.8521,0.8520,0.8521
NZDCAD,20041014,111600,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041014,111700,0.8520,0.8521,0.8520,0.8521
NZDCAD,20041014,111800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041014,111900,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041014,112000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041014,112100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041014,112200,0.8523,0.8523,0.8521,0.8521
NZDCAD,20041014,112300,0.8521,0.8523,0.8521,0.8523
NZDCAD,20041014,112400,0.8523,0.8524,0.8523,0.8524
NZDCAD,20041014,112500,0.8525,0.8525,0.8524,0.8524
NZDCAD,20041014,112600,0.8524,0.8524,0.8522,0.8523
NZDCAD,20041014,112700,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041014,112800,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041014,112900,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041014,113000,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041014,113100,0.8520,0.8523,0.8520,0.8523
NZDCAD,20041014,113200,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041014,113300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041014,113400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041014,113500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041014,113600,0.8521,0.8525,0.8521,0.8525
NZDCAD,20041014,113700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041014,113800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041014,113900,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041014,114000,0.8525,0.8525,0.8523,0.8524
NZDCAD,20041014,114100,0.8525,0.8526,0.8521,0.8521
NZDCAD,20041014,114200,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041014,114300,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041014,114400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041014,114500,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041014,114600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041014,114700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041014,114800,0.8521,0.8523,0.8521,0.8523
NZDCAD,20041014,114900,0.8522,0.8522,0.8521,0.8522
NZDCAD,20041014,115000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041014,115100,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041014,115200,0.8523,0.8523,0.8521,0.8521
NZDCAD,20041014,115300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041014,115400,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041014,115500,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041014,115600,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041014,115700,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041014,115800,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041014,115900,0.8520,0.8522,0.8520,0.8522
NZDCAD,20041014,120000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041014,120100,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041014,120200,0.8520,0.8520,0.8518,0.8518
NZDCAD,20041014,120300,0.8518,0.8518,0.8516,0.8516
NZDCAD,20041014,120400,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041014,120500,0.8514,0.8514,0.8513,0.8513
NZDCAD,20041014,120600,0.8512,0.8513,0.8512,0.8513
NZDCAD,20041014,120700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,120800,0.8514,0.8514,0.8513,0.8514
NZDCAD,20041014,120900,0.8514,0.8516,0.8514,0.8516
NZDCAD,20041014,121000,0.8516,0.8516,0.8515,0.8515
NZDCAD,20041014,121100,0.8514,0.8514,0.8512,0.8512
NZDCAD,20041014,121200,0.8512,0.8513,0.8512,0.8513
NZDCAD,20041014,121300,0.8514,0.8514,0.8513,0.8513
NZDCAD,20041014,121400,0.8514,0.8517,0.8514,0.8517
NZDCAD,20041014,121500,0.8516,0.8516,0.8511,0.8511
NZDCAD,20041014,121600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041014,121700,0.8512,0.8512,0.8511,0.8511
NZDCAD,20041014,121800,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041014,121900,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041014,122000,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041014,122100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041014,122200,0.8510,0.8512,0.8510,0.8512
NZDCAD,20041014,122300,0.8512,0.8514,0.8512,0.8512
NZDCAD,20041014,122400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041014,122500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041014,122600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041014,122700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041014,122800,0.8512,0.8515,0.8512,0.8515
NZDCAD,20041014,122900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,123000,0.8514,0.8518,0.8514,0.8518
NZDCAD,20041014,123100,0.8518,0.8520,0.8518,0.8520
NZDCAD,20041014,123200,0.8519,0.8522,0.8519,0.8522
NZDCAD,20041014,123300,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041014,123400,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041014,123500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041014,123600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041014,123700,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041014,123800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041014,123900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041014,124000,0.8524,0.8528,0.8524,0.8528
NZDCAD,20041014,124100,0.8528,0.8529,0.8527,0.8527
NZDCAD,20041014,124200,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041014,124300,0.8525,0.8525,0.8521,0.8521
NZDCAD,20041014,124400,0.8520,0.8520,0.8519,0.8520
NZDCAD,20041014,124500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041014,124600,0.8520,0.8520,0.8519,0.8519
NZDCAD,20041014,124700,0.8520,0.8521,0.8520,0.8520
NZDCAD,20041014,124800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,124900,0.8519,0.8521,0.8519,0.8521
NZDCAD,20041014,125000,0.8521,0.8521,0.8520,0.8520
NZDCAD,20041014,125100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041014,125200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041014,125300,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041014,125400,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041014,125500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041014,125600,0.8523,0.8523,0.8521,0.8521
NZDCAD,20041014,125700,0.8520,0.8520,0.8518,0.8518
NZDCAD,20041014,125800,0.8517,0.8517,0.8514,0.8514
NZDCAD,20041014,125900,0.8514,0.8514,0.8513,0.8513
NZDCAD,20041014,130000,0.8514,0.8515,0.8514,0.8515
NZDCAD,20041014,130100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041014,130200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041014,130300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,130400,0.8514,0.8515,0.8514,0.8515
NZDCAD,20041014,130500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,130600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,130700,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041014,130800,0.8513,0.8513,0.8512,0.8512
NZDCAD,20041014,130900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041014,131000,0.8513,0.8514,0.8513,0.8513
NZDCAD,20041014,131100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041014,131200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041014,131300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041014,131400,0.8512,0.8512,0.8511,0.8511
NZDCAD,20041014,131500,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041014,131600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041014,131700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041014,131800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041014,131900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041014,132000,0.8513,0.8514,0.8513,0.8514
NZDCAD,20041014,132100,0.8515,0.8519,0.8515,0.8518
NZDCAD,20041014,132200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041014,132300,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041014,132400,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041014,132500,0.8518,0.8518,0.8516,0.8516
NZDCAD,20041014,132600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041014,132700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041014,132800,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041014,132900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041014,133000,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041014,133100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,133200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,133300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,133400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,133500,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041014,133600,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041014,133700,0.8518,0.8518,0.8517,0.8517
NZDCAD,20041014,133800,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041014,133900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041014,134000,0.8516,0.8516,0.8514,0.8514
NZDCAD,20041014,134100,0.8514,0.8514,0.8513,0.8513
NZDCAD,20041014,134200,0.8512,0.8513,0.8512,0.8513
NZDCAD,20041014,134300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,134400,0.8513,0.8513,0.8511,0.8511
NZDCAD,20041014,134500,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041014,134600,0.8510,0.8510,0.8508,0.8508
NZDCAD,20041014,134700,0.8509,0.8510,0.8509,0.8509
NZDCAD,20041014,134800,0.8509,0.8512,0.8509,0.8512
NZDCAD,20041014,134900,0.8513,0.8513,0.8512,0.8512
NZDCAD,20041014,135000,0.8512,0.8512,0.8511,0.8511
NZDCAD,20041014,135100,0.8512,0.8513,0.8512,0.8513
NZDCAD,20041014,135200,0.8513,0.8514,0.8513,0.8514
NZDCAD,20041014,135300,0.8514,0.8515,0.8514,0.8515
NZDCAD,20041014,135400,0.8516,0.8516,0.8515,0.8515
NZDCAD,20041014,135500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,135600,0.8514,0.8515,0.8514,0.8515
NZDCAD,20041014,135700,0.8514,0.8514,0.8512,0.8512
NZDCAD,20041014,135800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041014,135900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041014,140000,0.8512,0.8512,0.8511,0.8511
NZDCAD,20041014,140100,0.8511,0.8511,0.8510,0.8511
NZDCAD,20041014,140200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041014,140300,0.8510,0.8516,0.8510,0.8516
NZDCAD,20041014,140400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041014,140500,0.8512,0.8516,0.8512,0.8516
NZDCAD,20041014,140600,0.8518,0.8520,0.8518,0.8520
NZDCAD,20041014,140700,0.8521,0.8521,0.8518,0.8518
NZDCAD,20041014,140800,0.8518,0.8518,0.8516,0.8518
NZDCAD,20041014,140900,0.8518,0.8518,0.8516,0.8516
NZDCAD,20041014,141000,0.8514,0.8518,0.8513,0.8518
NZDCAD,20041014,141100,0.8519,0.8522,0.8519,0.8522
NZDCAD,20041014,141200,0.8523,0.8528,0.8523,0.8528
NZDCAD,20041014,141300,0.8528,0.8529,0.8528,0.8528
NZDCAD,20041014,141400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041014,141500,0.8529,0.8533,0.8529,0.8532
NZDCAD,20041014,141600,0.8533,0.8533,0.8525,0.8525
NZDCAD,20041014,141700,0.8523,0.8523,0.8521,0.8521
NZDCAD,20041014,141800,0.8522,0.8525,0.8522,0.8525
NZDCAD,20041014,141900,0.8526,0.8529,0.8526,0.8529
NZDCAD,20041014,142000,0.8530,0.8531,0.8530,0.8531
NZDCAD,20041014,142100,0.8531,0.8531,0.8530,0.8530
NZDCAD,20041014,142200,0.8529,0.8533,0.8529,0.8533
NZDCAD,20041014,142300,0.8532,0.8532,0.8528,0.8528
NZDCAD,20041014,142400,0.8529,0.8532,0.8529,0.8530
NZDCAD,20041014,142500,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041014,142600,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041014,142700,0.8527,0.8527,0.8525,0.8525
NZDCAD,20041014,142800,0.8525,0.8525,0.8522,0.8522
NZDCAD,20041014,142900,0.8523,0.8529,0.8523,0.8529
NZDCAD,20041014,143000,0.8530,0.8530,0.8527,0.8528
NZDCAD,20041014,143100,0.8527,0.8532,0.8521,0.8532
NZDCAD,20041014,143200,0.8533,0.8537,0.8533,0.8537
NZDCAD,20041014,143300,0.8536,0.8539,0.8536,0.8539
NZDCAD,20041014,143400,0.8540,0.8541,0.8536,0.8536
NZDCAD,20041014,143500,0.8536,0.8536,0.8531,0.8531
NZDCAD,20041014,143600,0.8530,0.8530,0.8526,0.8527
NZDCAD,20041014,143700,0.8526,0.8526,0.8525,0.8526
NZDCAD,20041014,143800,0.8525,0.8525,0.8524,0.8524
NZDCAD,20041014,143900,0.8523,0.8525,0.8523,0.8524
NZDCAD,20041014,144000,0.8523,0.8524,0.8523,0.8524
NZDCAD,20041014,144100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041014,144200,0.8527,0.8529,0.8527,0.8529
NZDCAD,20041014,144300,0.8529,0.8529,0.8525,0.8526
NZDCAD,20041014,144400,0.8526,0.8527,0.8524,0.8524
NZDCAD,20041014,144500,0.8523,0.8526,0.8523,0.8526
NZDCAD,20041014,144600,0.8527,0.8529,0.8527,0.8529
NZDCAD,20041014,144700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041014,144800,0.8529,0.8532,0.8529,0.8532
NZDCAD,20041014,144900,0.8531,0.8531,0.8529,0.8529
NZDCAD,20041014,145000,0.8528,0.8530,0.8528,0.8529
NZDCAD,20041014,145100,0.8528,0.8528,0.8526,0.8526
NZDCAD,20041014,145200,0.8525,0.8525,0.8523,0.8523
NZDCAD,20041014,145300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041014,145400,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041014,145500,0.8522,0.8526,0.8522,0.8526
NZDCAD,20041014,145600,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041014,145700,0.8526,0.8526,0.8522,0.8522
NZDCAD,20041014,145800,0.8523,0.8527,0.8523,0.8527
NZDCAD,20041014,145900,0.8528,0.8528,0.8527,0.8528
NZDCAD,20041014,150000,0.8527,0.8527,0.8526,0.8527
NZDCAD,20041014,150100,0.8527,0.8529,0.8527,0.8529
NZDCAD,20041014,150200,0.8529,0.8530,0.8529,0.8530
NZDCAD,20041014,150300,0.8531,0.8532,0.8526,0.8526
NZDCAD,20041014,150400,0.8526,0.8528,0.8526,0.8528
NZDCAD,20041014,150500,0.8528,0.8528,0.8526,0.8527
NZDCAD,20041014,150600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041014,150700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041014,150800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041014,150900,0.8529,0.8530,0.8529,0.8529
NZDCAD,20041014,151000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041014,151100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041014,151200,0.8528,0.8530,0.8528,0.8530
NZDCAD,20041014,151300,0.8531,0.8532,0.8531,0.8532
NZDCAD,20041014,151400,0.8531,0.8531,0.8530,0.8530
NZDCAD,20041014,151500,0.8529,0.8532,0.8529,0.8532
NZDCAD,20041014,151600,0.8533,0.8535,0.8533,0.8535
NZDCAD,20041014,151700,0.8535,0.8535,0.8533,0.8534
NZDCAD,20041014,151800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041014,151900,0.8533,0.8534,0.8533,0.8534
NZDCAD,20041014,152000,0.8535,0.8535,0.8533,0.8533
NZDCAD,20041014,152100,0.8533,0.8535,0.8533,0.8535
NZDCAD,20041014,152200,0.8536,0.8536,0.8534,0.8534
NZDCAD,20041014,152300,0.8534,0.8534,0.8533,0.8533
NZDCAD,20041014,152400,0.8533,0.8534,0.8533,0.8534
NZDCAD,20041014,152500,0.8535,0.8536,0.8533,0.8533
NZDCAD,20041014,152600,0.8533,0.8535,0.8533,0.8535
NZDCAD,20041014,152700,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041014,152800,0.8535,0.8536,0.8535,0.8535
NZDCAD,20041014,152900,0.8535,0.8535,0.8533,0.8533
NZDCAD,20041014,153000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041014,153100,0.8533,0.8534,0.8532,0.8534
NZDCAD,20041014,153200,0.8535,0.8536,0.8535,0.8536
NZDCAD,20041014,153300,0.8535,0.8535,0.8532,0.8532
NZDCAD,20041014,153400,0.8532,0.8532,0.8529,0.8529
NZDCAD,20041014,153500,0.8529,0.8531,0.8529,0.8531
NZDCAD,20041014,153600,0.8532,0.8534,0.8532,0.8533
NZDCAD,20041014,153700,0.8533,0.8533,0.8532,0.8532
NZDCAD,20041014,153800,0.8532,0.8532,0.8530,0.8530
NZDCAD,20041014,153900,0.8530,0.8530,0.8529,0.8530
NZDCAD,20041014,154000,0.8531,0.8531,0.8530,0.8530
NZDCAD,20041014,154100,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041014,154200,0.8529,0.8529,0.8527,0.8527
NZDCAD,20041014,154300,0.8526,0.8526,0.8520,0.8520
NZDCAD,20041014,154400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,154500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041014,154600,0.8519,0.8521,0.8519,0.8521
NZDCAD,20041014,154700,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041014,154800,0.8519,0.8525,0.8519,0.8525
NZDCAD,20041014,154900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041014,155000,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041014,155100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041014,155200,0.8526,0.8528,0.8526,0.8528
NZDCAD,20041014,155300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041014,155400,0.8528,0.8530,0.8528,0.8530
NZDCAD,20041014,155500,0.8530,0.8531,0.8530,0.8531
NZDCAD,20041014,155600,0.8532,0.8533,0.8532,0.8533
NZDCAD,20041014,155700,0.8534,0.8537,0.8534,0.8536
NZDCAD,20041014,155800,0.8535,0.8535,0.8533,0.8533
NZDCAD,20041014,155900,0.8534,0.8537,0.8534,0.8536
NZDCAD,20041014,160000,0.8535,0.8535,0.8533,0.8533
NZDCAD,20041014,160100,0.8533,0.8533,0.8528,0.8528
NZDCAD,20041014,160200,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041014,160300,0.8527,0.8528,0.8527,0.8528
NZDCAD,20041014,160400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041014,160500,0.8527,0.8528,0.8525,0.8528
NZDCAD,20041014,160600,0.8529,0.8530,0.8529,0.8530
NZDCAD,20041014,160700,0.8531,0.8533,0.8531,0.8533
NZDCAD,20041014,160800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041014,160900,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041014,161000,0.8530,0.8532,0.8530,0.8532
NZDCAD,20041014,161100,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041014,161200,0.8533,0.8535,0.8533,0.8535
NZDCAD,20041014,161300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041014,161400,0.8535,0.8535,0.8533,0.8533
NZDCAD,20041014,161500,0.8532,0.8533,0.8532,0.8533
NZDCAD,20041014,161600,0.8533,0.8536,0.8533,0.8536
NZDCAD,20041014,161700,0.8536,0.8536,0.8535,0.8536
NZDCAD,20041014,161800,0.8536,0.8536,0.8533,0.8533
NZDCAD,20041014,161900,0.8534,0.8534,0.8534,0.8534
NZDCAD,20041014,162000,0.8534,0.8535,0.8534,0.8535
NZDCAD,20041014,162100,0.8536,0.8538,0.8536,0.8538
NZDCAD,20041014,162200,0.8538,0.8538,0.8537,0.8538
NZDCAD,20041014,162300,0.8538,0.8538,0.8538,0.8538
NZDCAD,20041014,162400,0.8538,0.8538,0.8536,0.8536
NZDCAD,20041014,162500,0.8537,0.8540,0.8537,0.8540
NZDCAD,20041014,162600,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041014,162700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041014,162800,0.8543,0.8543,0.8541,0.8541
NZDCAD,20041014,162900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041014,163000,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041014,163100,0.8544,0.8544,0.8542,0.8543
NZDCAD,20041014,163200,0.8543,0.8543,0.8541,0.8541
NZDCAD,20041014,163300,0.8541,0.8543,0.8541,0.8543
NZDCAD,20041014,163400,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041014,163500,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041014,163600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041014,163700,0.8539,0.8539,0.8537,0.8538
NZDCAD,20041014,163800,0.8537,0.8537,0.8534,0.8534
NZDCAD,20041014,163900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041014,164000,0.8534,0.8541,0.8534,0.8541
NZDCAD,20041014,164100,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041014,164200,0.8540,0.8540,0.8536,0.8536
NZDCAD,20041014,164300,0.8537,0.8538,0.8537,0.8538
NZDCAD,20041014,164400,0.8537,0.8538,0.8537,0.8538
NZDCAD,20041014,164500,0.8538,0.8544,0.8538,0.8544
NZDCAD,20041014,164600,0.8546,0.8555,0.8546,0.8554
NZDCAD,20041014,164700,0.8553,0.8553,0.8549,0.8549
NZDCAD,20041014,164800,0.8549,0.8550,0.8546,0.8546
NZDCAD,20041014,164900,0.8546,0.8547,0.8546,0.8547
NZDCAD,20041014,165000,0.8548,0.8548,0.8547,0.8547
NZDCAD,20041014,165100,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041014,165200,0.8546,0.8546,0.8544,0.8544
NZDCAD,20041014,165300,0.8544,0.8545,0.8543,0.8545
NZDCAD,20041014,165400,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041014,165500,0.8547,0.8549,0.8547,0.8549
NZDCAD,20041014,165600,0.8549,0.8549,0.8548,0.8548
NZDCAD,20041014,165700,0.8550,0.8551,0.8550,0.8551
NZDCAD,20041014,165800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041014,165900,0.8550,0.8551,0.8550,0.8551
NZDCAD,20041014,170000,0.8551,0.8551,0.8550,0.8550
NZDCAD,20041014,170100,0.8550,0.8550,0.8547,0.8547
NZDCAD,20041014,170200,0.8546,0.8546,0.8542,0.8542
NZDCAD,20041014,170300,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041014,170400,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041014,170500,0.8540,0.8540,0.8536,0.8536
NZDCAD,20041014,170600,0.8536,0.8536,0.8532,0.8532
NZDCAD,20041014,170700,0.8532,0.8533,0.8532,0.8533
NZDCAD,20041014,170800,0.8533,0.8536,0.8533,0.8536
NZDCAD,20041014,170900,0.8535,0.8535,0.8531,0.8531
NZDCAD,20041014,171000,0.8530,0.8530,0.8527,0.8528
NZDCAD,20041014,171100,0.8529,0.8530,0.8529,0.8530
NZDCAD,20041014,171200,0.8531,0.8532,0.8531,0.8532
NZDCAD,20041014,171300,0.8532,0.8532,0.8531,0.8532
NZDCAD,20041014,171400,0.8532,0.8532,0.8531,0.8531
NZDCAD,20041014,171500,0.8531,0.8531,0.8531,0.8531
NZDCAD,20041014,171600,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041014,171700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041014,171800,0.8529,0.8534,0.8529,0.8534
NZDCAD,20041014,171900,0.8535,0.8536,0.8535,0.8536
NZDCAD,20041014,172000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041014,172100,0.8536,0.8536,0.8533,0.8534
NZDCAD,20041014,172200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041014,172300,0.8535,0.8535,0.8533,0.8534
NZDCAD,20041014,172400,0.8534,0.8537,0.8534,0.8537
NZDCAD,20041014,172500,0.8538,0.8542,0.8538,0.8541
NZDCAD,20041014,172600,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041014,172700,0.8539,0.8539,0.8536,0.8536
NZDCAD,20041014,172800,0.8536,0.8537,0.8536,0.8537
NZDCAD,20041014,172900,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041014,173000,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041014,173100,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041014,173200,0.8538,0.8539,0.8538,0.8539
NZDCAD,20041014,173300,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041014,173400,0.8540,0.8540,0.8539,0.8539
NZDCAD,20041014,173500,0.8539,0.8539,0.8536,0.8536
NZDCAD,20041014,173600,0.8536,0.8539,0.8536,0.8539
NZDCAD,20041014,173700,0.8539,0.8539,0.8538,0.8538
NZDCAD,20041014,173800,0.8538,0.8539,0.8538,0.8539
NZDCAD,20041014,173900,0.8538,0.8540,0.8538,0.8539
NZDCAD,20041014,174000,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041014,174100,0.8539,0.8540,0.8539,0.8540
NZDCAD,20041014,174200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041014,174300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041014,174400,0.8543,0.8544,0.8543,0.8543
NZDCAD,20041014,174500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041014,174600,0.8542,0.8542,0.8541,0.8541
NZDCAD,20041014,174700,0.8540,0.8540,0.8537,0.8537
NZDCAD,20041014,174800,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041014,174900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041014,175000,0.8536,0.8536,0.8533,0.8533
NZDCAD,20041014,175100,0.8532,0.8534,0.8532,0.8534
NZDCAD,20041014,175200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041014,175300,0.8534,0.8537,0.8533,0.8537
NZDCAD,20041014,175400,0.8537,0.8540,0.8537,0.8540
NZDCAD,20041014,175500,0.8540,0.8542,0.8540,0.8542
NZDCAD,20041014,175600,0.8542,0.8543,0.8542,0.8543
NZDCAD,20041014,175700,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041014,175800,0.8543,0.8543,0.8542,0.8542
NZDCAD,20041014,175900,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041014,180000,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041014,180100,0.8541,0.8542,0.8541,0.8541
NZDCAD,20041014,180200,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041014,180300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041014,180400,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041014,180500,0.8541,0.8542,0.8541,0.8542
NZDCAD,20041014,180600,0.8542,0.8543,0.8542,0.8543
NZDCAD,20041014,180700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041014,180800,0.8542,0.8542,0.8541,0.8541
NZDCAD,20041014,180900,0.8541,0.8541,0.8540,0.8541
NZDCAD,20041014,181000,0.8542,0.8547,0.8542,0.8547
NZDCAD,20041014,181100,0.8547,0.8547,0.8545,0.8545
NZDCAD,20041014,181200,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041014,181300,0.8545,0.8546,0.8545,0.8546
NZDCAD,20041014,181400,0.8546,0.8546,0.8545,0.8545
NZDCAD,20041014,181500,0.8545,0.8545,0.8544,0.8544
NZDCAD,20041014,181600,0.8544,0.8546,0.8544,0.8546
NZDCAD,20041014,181700,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041014,181800,0.8546,0.8547,0.8546,0.8547
NZDCAD,20041014,181900,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041014,182000,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041014,182100,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041014,182200,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041014,182300,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041014,182400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041014,182500,0.8547,0.8547,0.8543,0.8544
NZDCAD,20041014,182600,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041014,182700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041014,182800,0.8543,0.8543,0.8542,0.8542
NZDCAD,20041014,182900,0.8542,0.8542,0.8540,0.8540
NZDCAD,20041014,183000,0.8540,0.8540,0.8539,0.8539
NZDCAD,20041014,183100,0.8538,0.8538,0.8537,0.8537
NZDCAD,20041014,183200,0.8536,0.8539,0.8536,0.8539
NZDCAD,20041014,183300,0.8540,0.8540,0.8538,0.8538
NZDCAD,20041014,183400,0.8538,0.8538,0.8538,0.8538
NZDCAD,20041014,183500,0.8538,0.8538,0.8538,0.8538
NZDCAD,20041014,183600,0.8537,0.8538,0.8537,0.8538
NZDCAD,20041014,183700,0.8538,0.8540,0.8538,0.8540
NZDCAD,20041014,183800,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041014,183900,0.8541,0.8547,0.8541,0.8547
NZDCAD,20041014,184000,0.8549,0.8550,0.8549,0.8550
NZDCAD,20041014,184100,0.8550,0.8550,0.8546,0.8546
NZDCAD,20041014,184200,0.8546,0.8546,0.8544,0.8544
NZDCAD,20041014,184300,0.8544,0.8545,0.8544,0.8544
NZDCAD,20041014,184400,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041014,184500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041014,184600,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041014,184700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041014,184800,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041014,184900,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041014,185000,0.8543,0.8546,0.8543,0.8546
NZDCAD,20041014,185100,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041014,185200,0.8545,0.8546,0.8544,0.8546
NZDCAD,20041014,185300,0.8545,0.8545,0.8543,0.8543
NZDCAD,20041014,185400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041014,185500,0.8542,0.8542,0.8541,0.8541
NZDCAD,20041014,185600,0.8541,0.8543,0.8541,0.8543
NZDCAD,20041014,185700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041014,185800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041014,185900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041014,190000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041014,190100,0.8544,0.8545,0.8544,0.8545
NZDCAD,20041014,190200,0.8546,0.8546,0.8545,0.8545
NZDCAD,20041014,190300,0.8544,0.8546,0.8544,0.8546
NZDCAD,20041014,190400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041014,190500,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041014,190600,0.8547,0.8547,0.8545,0.8545
NZDCAD,20041014,190700,0.8545,0.8545,0.8544,0.8544
NZDCAD,20041014,190800,0.8544,0.8545,0.8543,0.8545
NZDCAD,20041014,190900,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041014,191000,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041014,191100,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041014,191200,0.8546,0.8546,0.8544,0.8544
NZDCAD,20041014,191300,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041014,191400,0.8544,0.8545,0.8544,0.8545
NZDCAD,20041014,191500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041014,191600,0.8542,0.8542,0.8541,0.8541
NZDCAD,20041014,191700,0.8541,0.8542,0.8540,0.8542
NZDCAD,20041014,191800,0.8542,0.8542,0.8540,0.8540
NZDCAD,20041014,191900,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041014,192000,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041014,192100,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041014,192200,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041014,192300,0.8541,0.8544,0.8541,0.8544
NZDCAD,20041014,192400,0.8545,0.8546,0.8543,0.8543
NZDCAD,20041014,192500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041014,192600,0.8542,0.8543,0.8542,0.8543
NZDCAD,20041014,192700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041014,192800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041014,192900,0.8543,0.8545,0.8543,0.8545
NZDCAD,20041014,193000,0.8546,0.8547,0.8546,0.8547
NZDCAD,20041014,193100,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041014,193200,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041014,193300,0.8549,0.8551,0.8549,0.8551
NZDCAD,20041014,193400,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041014,193500,0.8551,0.8551,0.8548,0.8548
NZDCAD,20041014,193600,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041014,193700,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041014,193800,0.8546,0.8547,0.8546,0.8547
NZDCAD,20041014,193900,0.8547,0.8548,0.8547,0.8547
NZDCAD,20041014,194000,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041014,194100,0.8548,0.8550,0.8548,0.8550
NZDCAD,20041014,194200,0.8550,0.8551,0.8550,0.8550
NZDCAD,20041014,194300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041014,194400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041014,194500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041014,194600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041014,194700,0.8550,0.8550,0.8549,0.8549
NZDCAD,20041014,194800,0.8549,0.8550,0.8549,0.8550
NZDCAD,20041014,194900,0.8550,0.8551,0.8550,0.8551
NZDCAD,20041014,195000,0.8551,0.8551,0.8550,0.8550
NZDCAD,20041014,195100,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041014,195200,0.8549,0.8551,0.8549,0.8551
NZDCAD,20041014,195300,0.8551,0.8551,0.8550,0.8550
NZDCAD,20041014,195400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041014,195500,0.8550,0.8550,0.8549,0.8549
NZDCAD,20041014,195600,0.8548,0.8550,0.8548,0.8550
NZDCAD,20041014,195700,0.8549,0.8550,0.8549,0.8549
NZDCAD,20041014,195800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041014,195900,0.8548,0.8548,0.8547,0.8547
NZDCAD,20041014,200000,0.8547,0.8548,0.8546,0.8546
NZDCAD,20041014,200100,0.8546,0.8546,0.8545,0.8545
NZDCAD,20041014,200200,0.8545,0.8545,0.8542,0.8542
NZDCAD,20041014,200300,0.8542,0.8542,0.8540,0.8540
NZDCAD,20041014,200400,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041014,200500,0.8541,0.8541,0.8540,0.8541
NZDCAD,20041014,200600,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041014,200700,0.8540,0.8540,0.8537,0.8537
NZDCAD,20041014,200800,0.8539,0.8539,0.8537,0.8537
NZDCAD,20041014,200900,0.8537,0.8537,0.8535,0.8535
NZDCAD,20041014,201000,0.8535,0.8536,0.8535,0.8535
NZDCAD,20041014,201100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041014,201200,0.8536,0.8536,0.8534,0.8535
NZDCAD,20041014,201300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041014,201400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041014,201500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041014,201600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041014,201700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041014,201800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041014,201900,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041014,202000,0.8535,0.8535,0.8534,0.8535
NZDCAD,20041014,202100,0.8535,0.8535,0.8533,0.8533
NZDCAD,20041014,202200,0.8533,0.8535,0.8533,0.8535
NZDCAD,20041014,202300,0.8535,0.8535,0.8534,0.8534
NZDCAD,20041014,202400,0.8534,0.8534,0.8533,0.8533
NZDCAD,20041014,202500,0.8533,0.8535,0.8533,0.8535
NZDCAD,20041014,202600,0.8535,0.8535,0.8534,0.8535
NZDCAD,20041014,202700,0.8535,0.8535,0.8533,0.8533
NZDCAD,20041014,202800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041014,202900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041014,203000,0.8535,0.8538,0.8535,0.8538
NZDCAD,20041014,203100,0.8539,0.8542,0.8539,0.8541
NZDCAD,20041014,203200,0.8540,0.8543,0.8540,0.8543
NZDCAD,20041014,203300,0.8544,0.8544,0.8541,0.8542
NZDCAD,20041014,203400,0.8542,0.8542,0.8542,0.8542
NZDCAD,20041014,203500,0.8541,0.8541,0.8538,0.8538
NZDCAD,20041014,203600,0.8537,0.8538,0.8537,0.8538
NZDCAD,20041014,203700,0.8538,0.8540,0.8538,0.8540
NZDCAD,20041014,203800,0.8540,0.8540,0.8536,0.8536
NZDCAD,20041014,203900,0.8536,0.8537,0.8536,0.8537
NZDCAD,20041014,204000,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041014,204100,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041014,204200,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041014,204300,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041014,204400,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041014,204500,0.8537,0.8539,0.8537,0.8539
NZDCAD,20041014,204600,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041014,204700,0.8537,0.8539,0.8537,0.8539
NZDCAD,20041014,204800,0.8539,0.8539,0.8537,0.8537
NZDCAD,20041014,204900,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041014,205000,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041014,205100,0.8536,0.8537,0.8536,0.8537
NZDCAD,20041014,205200,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041014,205300,0.8538,0.8538,0.8538,0.8538
NZDCAD,20041014,205400,0.8537,0.8540,0.8537,0.8540
NZDCAD,20041014,205500,0.8540,0.8540,0.8538,0.8538
NZDCAD,20041014,205600,0.8538,0.8540,0.8537,0.8540
NZDCAD,20041014,205700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041014,205800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041014,205900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041014,210000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041014,210100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041014,210200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041014,210300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041014,210400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041014,210500,0.8540,0.8540,0.8539,0.8539
NZDCAD,20041014,210600,0.8539,0.8539,0.8538,0.8538
NZDCAD,20041014,210700,0.8538,0.8538,0.8537,0.8537
NZDCAD,20041014,210800,0.8537,0.8537,0.8536,0.8537
NZDCAD,20041014,210900,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041014,211000,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041014,211100,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041014,211200,0.8537,0.8537,0.8533,0.8533
NZDCAD,20041014,211300,0.8533,0.8533,0.8532,0.8532
NZDCAD,20041014,211400,0.8532,0.8532,0.8531,0.8531
NZDCAD,20041014,211500,0.8531,0.8531,0.8531,0.8531
NZDCAD,20041014,211600,0.8532,0.8533,0.8532,0.8533
NZDCAD,20041014,211700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041014,211800,0.8533,0.8534,0.8533,0.8533
NZDCAD,20041014,211900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041014,212000,0.8533,0.8533,0.8532,0.8532
NZDCAD,20041014,212100,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041014,212200,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041014,212300,0.8532,0.8532,0.8529,0.8529
NZDCAD,20041014,212400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041014,212500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041014,212600,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041014,212700,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041014,212800,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041014,212900,0.8531,0.8533,0.8531,0.8533
NZDCAD,20041014,213000,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041014,213100,0.8532,0.8532,0.8531,0.8531
NZDCAD,20041014,213200,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041014,213300,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041014,213400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041014,213500,0.8529,0.8530,0.8529,0.8530
NZDCAD,20041014,213600,0.8530,0.8530,0.8528,0.8529
NZDCAD,20041014,213700,0.8530,0.8532,0.8530,0.8532
NZDCAD,20041014,213800,0.8532,0.8533,0.8531,0.8533
NZDCAD,20041014,213900,0.8533,0.8535,0.8533,0.8535
NZDCAD,20041014,214000,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041014,214100,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041014,214200,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041014,214300,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041014,214400,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041014,214500,0.8537,0.8538,0.8537,0.8538
NZDCAD,20041014,214600,0.8539,0.8540,0.8539,0.8540
NZDCAD,20041014,214700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041014,214800,0.8539,0.8540,0.8539,0.8540
NZDCAD,20041014,214900,0.8541,0.8547,0.8541,0.8547
NZDCAD,20041014,215000,0.8546,0.8546,0.8543,0.8543
NZDCAD,20041014,215100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041014,215200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041014,215300,0.8543,0.8544,0.8543,0.8543
NZDCAD,20041014,215400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041014,215500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041014,215600,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041014,215700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041014,215800,0.8544,0.8544,0.8543,0.8544
NZDCAD,20041014,215900,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041014,220000,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041014,220100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041014,220200,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041014,220300,0.8545,0.8546,0.8545,0.8546
NZDCAD,20041014,220400,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041014,220500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041014,220600,0.8546,0.8546,0.8545,0.8545
NZDCAD,20041014,220700,0.8545,0.8546,0.8545,0.8546
NZDCAD,20041014,220800,0.8546,0.8547,0.8546,0.8547
NZDCAD,20041014,220900,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041014,221000,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041014,221100,0.8546,0.8546,0.8544,0.8544
NZDCAD,20041014,221200,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041014,221300,0.8544,0.8546,0.8544,0.8546
NZDCAD,20041014,221400,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041014,221500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041014,221600,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041014,221700,0.8546,0.8547,0.8546,0.8547
NZDCAD,20041014,221800,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041014,221900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041014,222000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041014,222100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041014,222200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041014,222300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041014,222400,0.8550,0.8550,0.8549,0.8549
NZDCAD,20041014,222500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041014,222600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041014,222700,0.8550,0.8550,0.8548,0.8548
NZDCAD,20041014,222800,0.8548,0.8550,0.8548,0.8550
NZDCAD,20041014,222900,0.8549,0.8549,0.8548,0.8548
NZDCAD,20041014,223000,0.8547,0.8547,0.8544,0.8544
NZDCAD,20041014,223100,0.8544,0.8545,0.8544,0.8545
NZDCAD,20041014,223200,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041014,223300,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041014,223400,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041014,223500,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041014,223600,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041014,223700,0.8544,0.8545,0.8544,0.8545
NZDCAD,20041014,223800,0.8545,0.8545,0.8545,0.8545
NZDCAD,20041014,223900,0.8545,0.8547,0.8545,0.8547
NZDCAD,20041014,224000,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041014,224100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041014,224200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041014,224300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041014,224400,0.8549,0.8550,0.8549,0.8550
NZDCAD,20041014,224500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041014,224600,0.8550,0.8551,0.8550,0.8551
NZDCAD,20041014,224700,0.8552,0.8554,0.8552,0.8554
NZDCAD,20041014,224800,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041014,224900,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041014,225000,0.8554,0.8554,0.8551,0.8551
NZDCAD,20041014,225100,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041014,225200,0.8551,0.8552,0.8551,0.8552
NZDCAD,20041014,225300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041014,225400,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041014,225500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041014,225600,0.8553,0.8553,0.8551,0.8551
NZDCAD,20041014,225700,0.8551,0.8552,0.8551,0.8552
NZDCAD,20041014,225800,0.8553,0.8555,0.8553,0.8555
NZDCAD,20041014,225900,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041014,230000,0.8553,0.8553,0.8552,0.8552
NZDCAD,20041014,230100,0.8551,0.8553,0.8551,0.8552
NZDCAD,20041014,230200,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041014,230300,0.8551,0.8552,0.8551,0.8551
NZDCAD,20041014,230400,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041014,230500,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041014,230600,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041014,230700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041014,230800,0.8550,0.8550,0.8549,0.8549
NZDCAD,20041014,230900,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041014,231000,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041014,231100,0.8549,0.8550,0.8549,0.8550
NZDCAD,20041014,231200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041014,231300,0.8550,0.8551,0.8550,0.8550
NZDCAD,20041014,231400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041014,231500,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041014,231600,0.8549,0.8550,0.8549,0.8550
NZDCAD,20041014,231700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041014,231800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041014,231900,0.8550,0.8551,0.8550,0.8551
NZDCAD,20041014,232000,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041014,232100,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041014,232200,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041014,232300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041014,232400,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041014,232500,0.8551,0.8552,0.8551,0.8552
NZDCAD,20041014,232600,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041014,232700,0.8552,0.8553,0.8552,0.8553
NZDCAD,20041014,232800,0.8553,0.8553,0.8552,0.8552
NZDCAD,20041014,232900,0.8552,0.8552,0.8551,0.8551
NZDCAD,20041014,233000,0.8551,0.8551,0.8550,0.8550
NZDCAD,20041014,233100,0.8550,0.8551,0.8550,0.8551
NZDCAD,20041014,233200,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041014,233300,0.8551,0.8551,0.8550,0.8551
NZDCAD,20041014,233400,0.8551,0.8551,0.8550,0.8550
NZDCAD,20041014,233500,0.8550,0.8550,0.8549,0.8549
NZDCAD,20041014,233600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041014,233700,0.8548,0.8549,0.8548,0.8549
NZDCAD,20041014,233800,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041014,233900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041014,234000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041014,234100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041014,234200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041014,234300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041014,234400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041014,234500,0.8550,0.8550,0.8549,0.8549
NZDCAD,20041014,234600,0.8549,0.8549,0.8548,0.8548
NZDCAD,20041014,234700,0.8548,0.8548,0.8546,0.8546
NZDCAD,20041014,234800,0.8545,0.8545,0.8545,0.8545
NZDCAD,20041014,234900,0.8546,0.8547,0.8546,0.8547
NZDCAD,20041014,235000,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041014,235100,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041014,235200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041014,235300,0.8548,0.8548,0.8547,0.8548
NZDCAD,20041014,235400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041014,235500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041014,235600,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041014,235700,0.8549,0.8550,0.8549,0.8550
NZDCAD,20041014,235800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041014,235900,0.8550,0.8550,0.8549,0.8549
NZDCAD,20041015,000000,0.8549,0.8549,0.8549,0.8549
CADCHF,20041014,000100,0.9962,0.9962,0.9962,0.9962
CADCHF,20041014,000200,0.9962,0.9962,0.9961,0.9961
CADCHF,20041014,000300,0.9961,0.9961,0.9961,0.9961
CADCHF,20041014,000400,0.9961,0.9961,0.9959,0.9959
CADCHF,20041014,000500,0.9959,0.9959,0.9959,0.9959
CADCHF,20041014,000600,0.9959,0.9959,0.9959,0.9959
CADCHF,20041014,000700,0.9959,0.9959,0.9959,0.9959
CADCHF,20041014,000800,0.9959,0.9959,0.9959,0.9959
CADCHF,20041014,000900,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,001000,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,001100,0.9958,0.9958,0.9956,0.9956
CADCHF,20041014,001200,0.9956,0.9956,0.9956,0.9956
CADCHF,20041014,001300,0.9956,0.9956,0.9956,0.9956
CADCHF,20041014,001400,0.9955,0.9955,0.9955,0.9955
CADCHF,20041014,001500,0.9955,0.9955,0.9954,0.9954
CADCHF,20041014,001600,0.9954,0.9954,0.9954,0.9954
CADCHF,20041014,001700,0.9954,0.9954,0.9954,0.9954
CADCHF,20041014,001800,0.9954,0.9954,0.9953,0.9953
CADCHF,20041014,001900,0.9953,0.9953,0.9952,0.9952
CADCHF,20041014,002000,0.9952,0.9952,0.9952,0.9952
CADCHF,20041014,002100,0.9952,0.9952,0.9952,0.9952
CADCHF,20041014,002200,0.9953,0.9953,0.9953,0.9953
CADCHF,20041014,002300,0.9952,0.9952,0.9949,0.9949
CADCHF,20041014,002400,0.9948,0.9949,0.9948,0.9949
CADCHF,20041014,002500,0.9949,0.9949,0.9949,0.9949
CADCHF,20041014,002600,0.9949,0.9949,0.9948,0.9948
CADCHF,20041014,002700,0.9948,0.9948,0.9948,0.9948
CADCHF,20041014,002800,0.9948,0.9948,0.9948,0.9948
CADCHF,20041014,002900,0.9948,0.9948,0.9948,0.9948
CADCHF,20041014,003000,0.9949,0.9949,0.9949,0.9949
CADCHF,20041014,003100,0.9949,0.9950,0.9949,0.9950
CADCHF,20041014,003200,0.9950,0.9950,0.9950,0.9950
CADCHF,20041014,003300,0.9950,0.9951,0.9950,0.9951
CADCHF,20041014,003400,0.9951,0.9951,0.9950,0.9950
CADCHF,20041014,003500,0.9950,0.9950,0.9950,0.9950
CADCHF,20041014,003600,0.9950,0.9950,0.9950,0.9950
CADCHF,20041014,003700,0.9950,0.9950,0.9950,0.9950
CADCHF,20041014,003800,0.9950,0.9950,0.9950,0.9950
CADCHF,20041014,003900,0.9950,0.9950,0.9950,0.9950
CADCHF,20041014,004000,0.9950,0.9951,0.9950,0.9951
CADCHF,20041014,004100,0.9951,0.9951,0.9951,0.9951
CADCHF,20041014,004200,0.9951,0.9952,0.9951,0.9952
CADCHF,20041014,004300,0.9951,0.9951,0.9951,0.9951
CADCHF,20041014,004400,0.9950,0.9950,0.9950,0.9950
CADCHF,20041014,004500,0.9950,0.9951,0.9950,0.9951
CADCHF,20041014,004600,0.9950,0.9950,0.9950,0.9950
CADCHF,20041014,004700,0.9950,0.9950,0.9949,0.9949
CADCHF,20041014,004800,0.9949,0.9949,0.9949,0.9949
CADCHF,20041014,004900,0.9949,0.9949,0.9948,0.9948
CADCHF,20041014,005000,0.9948,0.9949,0.9948,0.9949
CADCHF,20041014,005100,0.9949,0.9949,0.9948,0.9948
CADCHF,20041014,005200,0.9948,0.9948,0.9948,0.9948
CADCHF,20041014,005300,0.9948,0.9948,0.9948,0.9948
CADCHF,20041014,005400,0.9948,0.9949,0.9948,0.9949
CADCHF,20041014,005500,0.9949,0.9949,0.9949,0.9949
CADCHF,20041014,005600,0.9949,0.9949,0.9948,0.9948
CADCHF,20041014,005700,0.9948,0.9948,0.9948,0.9948
CADCHF,20041014,005800,0.9948,0.9948,0.9948,0.9948
CADCHF,20041014,005900,0.9948,0.9948,0.9948,0.9948
CADCHF,20041014,010000,0.9948,0.9948,0.9948,0.9948
CADCHF,20041014,010100,0.9948,0.9948,0.9948,0.9948
CADCHF,20041014,010200,0.9948,0.9948,0.9948,0.9948
CADCHF,20041014,010300,0.9948,0.9948,0.9948,0.9948
CADCHF,20041014,010400,0.9948,0.9949,0.9948,0.9949
CADCHF,20041014,010500,0.9949,0.9950,0.9949,0.9950
CADCHF,20041014,010600,0.9951,0.9952,0.9951,0.9952
CADCHF,20041014,010700,0.9953,0.9955,0.9953,0.9955
CADCHF,20041014,010800,0.9955,0.9955,0.9955,0.9955
CADCHF,20041014,010900,0.9954,0.9955,0.9954,0.9955
CADCHF,20041014,011000,0.9955,0.9955,0.9954,0.9954
CADCHF,20041014,011100,0.9954,0.9954,0.9954,0.9954
CADCHF,20041014,011200,0.9954,0.9955,0.9954,0.9955
CADCHF,20041014,011300,0.9955,0.9955,0.9955,0.9955
CADCHF,20041014,011400,0.9955,0.9955,0.9954,0.9954
CADCHF,20041014,011500,0.9953,0.9953,0.9951,0.9951
CADCHF,20041014,011600,0.9951,0.9951,0.9951,0.9951
CADCHF,20041014,011700,0.9951,0.9951,0.9950,0.9951
CADCHF,20041014,011800,0.9951,0.9951,0.9951,0.9951
CADCHF,20041014,011900,0.9951,0.9951,0.9951,0.9951
CADCHF,20041014,012000,0.9951,0.9951,0.9951,0.9951
CADCHF,20041014,012100,0.9951,0.9952,0.9951,0.9952
CADCHF,20041014,012200,0.9952,0.9952,0.9951,0.9951
CADCHF,20041014,012300,0.9951,0.9951,0.9951,0.9951
CADCHF,20041014,012400,0.9952,0.9954,0.9952,0.9954
CADCHF,20041014,012500,0.9954,0.9954,0.9954,0.9954
CADCHF,20041014,012600,0.9954,0.9954,0.9954,0.9954
CADCHF,20041014,012700,0.9951,0.9951,0.9951,0.9951
CADCHF,20041014,012800,0.9951,0.9952,0.9951,0.9952
CADCHF,20041014,012900,0.9953,0.9953,0.9952,0.9952
CADCHF,20041014,013000,0.9952,0.9952,0.9951,0.9951
CADCHF,20041014,013100,0.9952,0.9952,0.9952,0.9952
CADCHF,20041014,013200,0.9954,0.9955,0.9954,0.9955
CADCHF,20041014,013300,0.9955,0.9955,0.9955,0.9955
CADCHF,20041014,013400,0.9955,0.9956,0.9955,0.9956
CADCHF,20041014,013500,0.9956,0.9956,0.9956,0.9956
CADCHF,20041014,013600,0.9956,0.9956,0.9956,0.9956
CADCHF,20041014,013700,0.9957,0.9957,0.9957,0.9957
CADCHF,20041014,013800,0.9956,0.9956,0.9956,0.9956
CADCHF,20041014,013900,0.9956,0.9956,0.9956,0.9956
CADCHF,20041014,014000,0.9956,0.9956,0.9956,0.9956
CADCHF,20041014,014100,0.9956,0.9956,0.9956,0.9956
CADCHF,20041014,014200,0.9956,0.9956,0.9955,0.9955
CADCHF,20041014,014300,0.9955,0.9955,0.9955,0.9955
CADCHF,20041014,014400,0.9955,0.9956,0.9955,0.9956
CADCHF,20041014,014500,0.9956,0.9956,0.9955,0.9955
CADCHF,20041014,014600,0.9955,0.9955,0.9955,0.9955
CADCHF,20041014,014700,0.9954,0.9954,0.9954,0.9954
CADCHF,20041014,014800,0.9954,0.9954,0.9954,0.9954
CADCHF,20041014,014900,0.9954,0.9954,0.9954,0.9954
CADCHF,20041014,015000,0.9954,0.9954,0.9954,0.9954
CADCHF,20041014,015100,0.9954,0.9954,0.9954,0.9954
CADCHF,20041014,015200,0.9954,0.9954,0.9954,0.9954
CADCHF,20041014,015300,0.9954,0.9954,0.9954,0.9954
CADCHF,20041014,015400,0.9954,0.9954,0.9954,0.9954
CADCHF,20041014,015500,0.9954,0.9954,0.9954,0.9954
CADCHF,20041014,015600,0.9954,0.9954,0.9952,0.9952
CADCHF,20041014,015700,0.9952,0.9952,0.9951,0.9951
CADCHF,20041014,015800,0.9952,0.9952,0.9952,0.9952
CADCHF,20041014,015900,0.9952,0.9952,0.9952,0.9952
CADCHF,20041014,020000,0.9952,0.9952,0.9952,0.9952
CADCHF,20041014,020100,0.9951,0.9951,0.9950,0.9950
CADCHF,20041014,020200,0.9950,0.9950,0.9950,0.9950
CADCHF,20041014,020300,0.9950,0.9951,0.9950,0.9951
CADCHF,20041014,020400,0.9951,0.9951,0.9951,0.9951
CADCHF,20041014,020500,0.9950,0.9951,0.9950,0.9951
CADCHF,20041014,020600,0.9951,0.9951,0.9951,0.9951
CADCHF,20041014,020700,0.9951,0.9952,0.9951,0.9952
CADCHF,20041014,020800,0.9952,0.9952,0.9951,0.9951
CADCHF,20041014,020900,0.9951,0.9951,0.9951,0.9951
CADCHF,20041014,021000,0.9951,0.9952,0.9951,0.9951
CADCHF,20041014,021100,0.9951,0.9952,0.9951,0.9952
CADCHF,20041014,021200,0.9952,0.9953,0.9952,0.9953
CADCHF,20041014,021300,0.9953,0.9954,0.9953,0.9954
CADCHF,20041014,021400,0.9954,0.9955,0.9954,0.9955
CADCHF,20041014,021500,0.9956,0.9956,0.9955,0.9955
CADCHF,20041014,021600,0.9955,0.9955,0.9955,0.9955
CADCHF,20041014,021700,0.9954,0.9955,0.9954,0.9955
CADCHF,20041014,021800,0.9955,0.9955,0.9954,0.9954
CADCHF,20041014,021900,0.9954,0.9955,0.9954,0.9955
CADCHF,20041014,022000,0.9955,0.9955,0.9955,0.9955
CADCHF,20041014,022100,0.9954,0.9955,0.9954,0.9955
CADCHF,20041014,022200,0.9955,0.9957,0.9955,0.9957
CADCHF,20041014,022300,0.9958,0.9959,0.9958,0.9959
CADCHF,20041014,022400,0.9959,0.9960,0.9959,0.9960
CADCHF,20041014,022500,0.9960,0.9961,0.9960,0.9961
CADCHF,20041014,022600,0.9961,0.9961,0.9961,0.9961
CADCHF,20041014,022700,0.9960,0.9961,0.9960,0.9961
CADCHF,20041014,022800,0.9962,0.9962,0.9962,0.9962
CADCHF,20041014,022900,0.9961,0.9961,0.9959,0.9959
CADCHF,20041014,023000,0.9959,0.9959,0.9958,0.9958
CADCHF,20041014,023100,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,023200,0.9957,0.9957,0.9957,0.9957
CADCHF,20041014,023300,0.9957,0.9957,0.9957,0.9957
CADCHF,20041014,023400,0.9957,0.9957,0.9957,0.9957
CADCHF,20041014,023500,0.9957,0.9958,0.9956,0.9958
CADCHF,20041014,023600,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,023700,0.9958,0.9958,0.9957,0.9957
CADCHF,20041014,023800,0.9957,0.9958,0.9957,0.9958
CADCHF,20041014,023900,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,024000,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,024100,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,024200,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,024300,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,024400,0.9958,0.9961,0.9958,0.9961
CADCHF,20041014,024500,0.9961,0.9961,0.9961,0.9961
CADCHF,20041014,024600,0.9962,0.9962,0.9962,0.9962
CADCHF,20041014,024700,0.9962,0.9962,0.9962,0.9962
CADCHF,20041014,024800,0.9962,0.9962,0.9961,0.9962
CADCHF,20041014,024900,0.9962,0.9963,0.9962,0.9963
CADCHF,20041014,025000,0.9963,0.9963,0.9963,0.9963
CADCHF,20041014,025100,0.9963,0.9963,0.9963,0.9963
CADCHF,20041014,025200,0.9963,0.9963,0.9962,0.9962
CADCHF,20041014,025300,0.9962,0.9963,0.9962,0.9963
CADCHF,20041014,025400,0.9963,0.9963,0.9960,0.9960
CADCHF,20041014,025500,0.9959,0.9959,0.9958,0.9958
CADCHF,20041014,025600,0.9958,0.9959,0.9958,0.9959
CADCHF,20041014,025700,0.9959,0.9959,0.9959,0.9959
CADCHF,20041014,025800,0.9959,0.9959,0.9959,0.9959
CADCHF,20041014,025900,0.9959,0.9962,0.9959,0.9962
CADCHF,20041014,030000,0.9962,0.9962,0.9962,0.9962
CADCHF,20041014,030100,0.9962,0.9962,0.9959,0.9959
CADCHF,20041014,030200,0.9959,0.9959,0.9959,0.9959
CADCHF,20041014,030300,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,030400,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,030500,0.9959,0.9959,0.9958,0.9958
CADCHF,20041014,030600,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,030700,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,030800,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,030900,0.9959,0.9959,0.9959,0.9959
CADCHF,20041014,031000,0.9959,0.9959,0.9959,0.9959
CADCHF,20041014,031100,0.9959,0.9959,0.9959,0.9959
CADCHF,20041014,031200,0.9959,0.9960,0.9959,0.9960
CADCHF,20041014,031300,0.9960,0.9960,0.9960,0.9960
CADCHF,20041014,031400,0.9960,0.9960,0.9960,0.9960
CADCHF,20041014,031500,0.9960,0.9960,0.9960,0.9960
CADCHF,20041014,031600,0.9960,0.9960,0.9960,0.9960
CADCHF,20041014,031700,0.9960,0.9960,0.9960,0.9960
CADCHF,20041014,031800,0.9960,0.9961,0.9960,0.9961
CADCHF,20041014,031900,0.9961,0.9961,0.9961,0.9961
CADCHF,20041014,032000,0.9960,0.9960,0.9958,0.9958
CADCHF,20041014,032100,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,032200,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,032300,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,032400,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,032500,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,032600,0.9957,0.9957,0.9957,0.9957
CADCHF,20041014,032700,0.9957,0.9957,0.9957,0.9957
CADCHF,20041014,032800,0.9957,0.9957,0.9957,0.9957
CADCHF,20041014,032900,0.9957,0.9957,0.9956,0.9956
CADCHF,20041014,033000,0.9956,0.9956,0.9956,0.9956
CADCHF,20041014,033100,0.9956,0.9956,0.9956,0.9956
CADCHF,20041014,033200,0.9956,0.9956,0.9956,0.9956
CADCHF,20041014,033300,0.9955,0.9955,0.9955,0.9955
CADCHF,20041014,033400,0.9955,0.9955,0.9955,0.9955
CADCHF,20041014,033500,0.9956,0.9958,0.9956,0.9958
CADCHF,20041014,033600,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,033700,0.9959,0.9960,0.9959,0.9960
CADCHF,20041014,033800,0.9960,0.9961,0.9960,0.9961
CADCHF,20041014,033900,0.9961,0.9963,0.9961,0.9963
CADCHF,20041014,034000,0.9963,0.9963,0.9963,0.9963
CADCHF,20041014,034100,0.9963,0.9963,0.9963,0.9963
CADCHF,20041014,034200,0.9963,0.9963,0.9963,0.9963
CADCHF,20041014,034300,0.9963,0.9963,0.9962,0.9962
CADCHF,20041014,034400,0.9962,0.9962,0.9962,0.9962
CADCHF,20041014,034500,0.9962,0.9962,0.9962,0.9962
CADCHF,20041014,034600,0.9962,0.9962,0.9962,0.9962
CADCHF,20041014,034700,0.9962,0.9962,0.9962,0.9962
CADCHF,20041014,034800,0.9962,0.9962,0.9962,0.9962
CADCHF,20041014,034900,0.9961,0.9961,0.9961,0.9961
CADCHF,20041014,035000,0.9961,0.9961,0.9961,0.9961
CADCHF,20041014,035100,0.9961,0.9961,0.9960,0.9960
CADCHF,20041014,035200,0.9961,0.9961,0.9960,0.9960
CADCHF,20041014,035300,0.9960,0.9960,0.9960,0.9960
CADCHF,20041014,035400,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,035500,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,035600,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,035700,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,035800,0.9958,0.9958,0.9956,0.9956
CADCHF,20041014,035900,0.9956,0.9957,0.9956,0.9957
CADCHF,20041014,040000,0.9957,0.9957,0.9957,0.9957
CADCHF,20041014,040100,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,040200,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,040300,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,040400,0.9958,0.9958,0.9956,0.9956
CADCHF,20041014,040500,0.9957,0.9958,0.9957,0.9958
CADCHF,20041014,040600,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,040700,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,040800,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,040900,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,041000,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,041100,0.9958,0.9959,0.9958,0.9959
CADCHF,20041014,041200,0.9958,0.9960,0.9958,0.9960
CADCHF,20041014,041300,0.9960,0.9961,0.9960,0.9961
CADCHF,20041014,041400,0.9961,0.9961,0.9961,0.9961
CADCHF,20041014,041500,0.9961,0.9961,0.9961,0.9961
CADCHF,20041014,041600,0.9961,0.9961,0.9961,0.9961
CADCHF,20041014,041700,0.9961,0.9961,0.9961,0.9961
CADCHF,20041014,041800,0.9961,0.9961,0.9961,0.9961
CADCHF,20041014,041900,0.9961,0.9961,0.9961,0.9961
CADCHF,20041014,042000,0.9961,0.9961,0.9961,0.9961
CADCHF,20041014,042100,0.9961,0.9961,0.9960,0.9960
CADCHF,20041014,042200,0.9960,0.9960,0.9959,0.9959
CADCHF,20041014,042300,0.9959,0.9959,0.9959,0.9959
CADCHF,20041014,042400,0.9959,0.9959,0.9959,0.9959
CADCHF,20041014,042500,0.9959,0.9959,0.9959,0.9959
CADCHF,20041014,042600,0.9959,0.9959,0.9959,0.9959
CADCHF,20041014,042700,0.9959,0.9959,0.9959,0.9959
CADCHF,20041014,042800,0.9959,0.9959,0.9959,0.9959
CADCHF,20041014,042900,0.9959,0.9959,0.9959,0.9959
CADCHF,20041014,043000,0.9959,0.9959,0.9959,0.9959
CADCHF,20041014,043100,0.9959,0.9961,0.9959,0.9961
CADCHF,20041014,043200,0.9961,0.9961,0.9961,0.9961
CADCHF,20041014,043300,0.9961,0.9961,0.9961,0.9961
CADCHF,20041014,043400,0.9961,0.9961,0.9961,0.9961
CADCHF,20041014,043500,0.9961,0.9962,0.9961,0.9962
CADCHF,20041014,043600,0.9962,0.9962,0.9962,0.9962
CADCHF,20041014,043700,0.9962,0.9962,0.9962,0.9962
CADCHF,20041014,043800,0.9962,0.9962,0.9962,0.9962
CADCHF,20041014,043900,0.9962,0.9962,0.9962,0.9962
CADCHF,20041014,044000,0.9962,0.9962,0.9962,0.9962
CADCHF,20041014,044100,0.9962,0.9962,0.9962,0.9962
CADCHF,20041014,044200,0.9961,0.9961,0.9961,0.9961
CADCHF,20041014,044300,0.9961,0.9961,0.9960,0.9960
CADCHF,20041014,044400,0.9959,0.9959,0.9959,0.9959
CADCHF,20041014,044500,0.9959,0.9959,0.9959,0.9959
CADCHF,20041014,044600,0.9960,0.9960,0.9958,0.9958
CADCHF,20041014,044700,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,044800,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,044900,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,045000,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,045100,0.9959,0.9960,0.9959,0.9960
CADCHF,20041014,045200,0.9960,0.9960,0.9960,0.9960
CADCHF,20041014,045300,0.9959,0.9959,0.9959,0.9959
CADCHF,20041014,045400,0.9959,0.9959,0.9959,0.9959
CADCHF,20041014,045500,0.9959,0.9961,0.9959,0.9961
CADCHF,20041014,045600,0.9961,0.9961,0.9961,0.9961
CADCHF,20041014,045700,0.9961,0.9961,0.9961,0.9961
CADCHF,20041014,045800,0.9961,0.9962,0.9961,0.9962
CADCHF,20041014,045900,0.9962,0.9962,0.9962,0.9962
CADCHF,20041014,050000,0.9962,0.9962,0.9962,0.9962
CADCHF,20041014,050100,0.9962,0.9962,0.9962,0.9962
CADCHF,20041014,050200,0.9962,0.9963,0.9962,0.9963
CADCHF,20041014,050300,0.9963,0.9963,0.9963,0.9963
CADCHF,20041014,050400,0.9963,0.9963,0.9963,0.9963
CADCHF,20041014,050500,0.9963,0.9963,0.9963,0.9963
CADCHF,20041014,050600,0.9963,0.9963,0.9963,0.9963
CADCHF,20041014,050700,0.9963,0.9963,0.9963,0.9963
CADCHF,20041014,050800,0.9963,0.9963,0.9963,0.9963
CADCHF,20041014,050900,0.9963,0.9963,0.9962,0.9962
CADCHF,20041014,051000,0.9962,0.9962,0.9962,0.9962
CADCHF,20041014,051100,0.9962,0.9962,0.9962,0.9962
CADCHF,20041014,051200,0.9962,0.9963,0.9962,0.9963
CADCHF,20041014,051300,0.9963,0.9963,0.9963,0.9963
CADCHF,20041014,051400,0.9963,0.9963,0.9963,0.9963
CADCHF,20041014,051500,0.9963,0.9964,0.9963,0.9963
CADCHF,20041014,051600,0.9963,0.9964,0.9963,0.9964
CADCHF,20041014,051700,0.9963,0.9963,0.9963,0.9963
CADCHF,20041014,051800,0.9963,0.9963,0.9963,0.9963
CADCHF,20041014,051900,0.9963,0.9963,0.9963,0.9963
CADCHF,20041014,052000,0.9963,0.9963,0.9963,0.9963
CADCHF,20041014,052100,0.9963,0.9963,0.9962,0.9962
CADCHF,20041014,052200,0.9962,0.9964,0.9962,0.9964
CADCHF,20041014,052300,0.9965,0.9965,0.9964,0.9964
CADCHF,20041014,052400,0.9964,0.9964,0.9963,0.9963
CADCHF,20041014,052500,0.9963,0.9963,0.9963,0.9963
CADCHF,20041014,052600,0.9962,0.9962,0.9962,0.9962
CADCHF,20041014,052700,0.9962,0.9962,0.9962,0.9962
CADCHF,20041014,052800,0.9962,0.9962,0.9961,0.9961
CADCHF,20041014,052900,0.9961,0.9961,0.9961,0.9961
CADCHF,20041014,053000,0.9961,0.9961,0.9961,0.9961
CADCHF,20041014,053100,0.9961,0.9962,0.9961,0.9962
CADCHF,20041014,053200,0.9962,0.9962,0.9962,0.9962
CADCHF,20041014,053300,0.9962,0.9962,0.9962,0.9962
CADCHF,20041014,053400,0.9963,0.9963,0.9963,0.9963
CADCHF,20041014,053500,0.9963,0.9963,0.9962,0.9962
CADCHF,20041014,053600,0.9962,0.9962,0.9962,0.9962
CADCHF,20041014,053700,0.9962,0.9963,0.9962,0.9962
CADCHF,20041014,053800,0.9962,0.9962,0.9962,0.9962
CADCHF,20041014,053900,0.9962,0.9963,0.9962,0.9963
CADCHF,20041014,054000,0.9963,0.9963,0.9963,0.9963
CADCHF,20041014,054100,0.9964,0.9964,0.9963,0.9963
CADCHF,20041014,054200,0.9963,0.9963,0.9963,0.9963
CADCHF,20041014,054300,0.9963,0.9963,0.9963,0.9963
CADCHF,20041014,054400,0.9963,0.9963,0.9963,0.9963
CADCHF,20041014,054500,0.9962,0.9962,0.9962,0.9962
CADCHF,20041014,054600,0.9962,0.9962,0.9962,0.9962
CADCHF,20041014,054700,0.9962,0.9962,0.9962,0.9962
CADCHF,20041014,054800,0.9963,0.9963,0.9963,0.9963
CADCHF,20041014,054900,0.9963,0.9963,0.9962,0.9962
CADCHF,20041014,055000,0.9962,0.9962,0.9962,0.9962
CADCHF,20041014,055100,0.9962,0.9963,0.9962,0.9963
CADCHF,20041014,055200,0.9963,0.9963,0.9963,0.9963
CADCHF,20041014,055300,0.9962,0.9962,0.9962,0.9962
CADCHF,20041014,055400,0.9962,0.9962,0.9962,0.9962
CADCHF,20041014,055500,0.9962,0.9962,0.9962,0.9962
CADCHF,20041014,055600,0.9961,0.9961,0.9961,0.9961
CADCHF,20041014,055700,0.9961,0.9961,0.9961,0.9961
CADCHF,20041014,055800,0.9961,0.9961,0.9958,0.9958
CADCHF,20041014,055900,0.9958,0.9959,0.9958,0.9959
CADCHF,20041014,060000,0.9959,0.9960,0.9959,0.9959
CADCHF,20041014,060100,0.9959,0.9959,0.9958,0.9958
CADCHF,20041014,060200,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,060300,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,060400,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,060500,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,060600,0.9958,0.9960,0.9958,0.9960
CADCHF,20041014,060700,0.9961,0.9961,0.9960,0.9960
CADCHF,20041014,060800,0.9959,0.9960,0.9959,0.9960
CADCHF,20041014,060900,0.9959,0.9959,0.9958,0.9958
CADCHF,20041014,061000,0.9958,0.9959,0.9958,0.9959
CADCHF,20041014,061100,0.9959,0.9959,0.9959,0.9959
CADCHF,20041014,061200,0.9959,0.9959,0.9959,0.9959
CADCHF,20041014,061300,0.9959,0.9959,0.9959,0.9959
CADCHF,20041014,061400,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,061500,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,061600,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,061700,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,061800,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,061900,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,062000,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,062100,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,062200,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,062300,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,062400,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,062500,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,062600,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,062700,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,062800,0.9958,0.9958,0.9955,0.9955
CADCHF,20041014,062900,0.9955,0.9955,0.9953,0.9953
CADCHF,20041014,063000,0.9953,0.9953,0.9951,0.9951
CADCHF,20041014,063100,0.9951,0.9951,0.9951,0.9951
CADCHF,20041014,063200,0.9951,0.9951,0.9951,0.9951
CADCHF,20041014,063300,0.9950,0.9951,0.9950,0.9951
CADCHF,20041014,063400,0.9951,0.9952,0.9951,0.9952
CADCHF,20041014,063500,0.9952,0.9952,0.9952,0.9952
CADCHF,20041014,063600,0.9952,0.9952,0.9951,0.9951
CADCHF,20041014,063700,0.9951,0.9951,0.9951,0.9951
CADCHF,20041014,063800,0.9951,0.9951,0.9951,0.9951
CADCHF,20041014,063900,0.9951,0.9951,0.9951,0.9951
CADCHF,20041014,064000,0.9952,0.9952,0.9951,0.9952
CADCHF,20041014,064100,0.9953,0.9954,0.9953,0.9954
CADCHF,20041014,064200,0.9954,0.9954,0.9953,0.9953
CADCHF,20041014,064300,0.9953,0.9953,0.9952,0.9952
CADCHF,20041014,064400,0.9952,0.9954,0.9952,0.9952
CADCHF,20041014,064500,0.9952,0.9952,0.9952,0.9952
CADCHF,20041014,064600,0.9952,0.9952,0.9952,0.9952
CADCHF,20041014,064700,0.9952,0.9953,0.9952,0.9953
CADCHF,20041014,064800,0.9953,0.9953,0.9952,0.9952
CADCHF,20041014,064900,0.9952,0.9952,0.9952,0.9952
CADCHF,20041014,065000,0.9952,0.9952,0.9952,0.9952
CADCHF,20041014,065100,0.9952,0.9952,0.9952,0.9952
CADCHF,20041014,065200,0.9952,0.9954,0.9952,0.9954
CADCHF,20041014,065300,0.9954,0.9955,0.9954,0.9955
CADCHF,20041014,065400,0.9955,0.9955,0.9955,0.9955
CADCHF,20041014,065500,0.9955,0.9956,0.9955,0.9956
CADCHF,20041014,065600,0.9955,0.9955,0.9955,0.9955
CADCHF,20041014,065700,0.9955,0.9955,0.9955,0.9955
CADCHF,20041014,065800,0.9955,0.9955,0.9955,0.9955
CADCHF,20041014,065900,0.9954,0.9954,0.9954,0.9954
CADCHF,20041014,070000,0.9954,0.9955,0.9954,0.9955
CADCHF,20041014,070100,0.9955,0.9956,0.9955,0.9956
CADCHF,20041014,070200,0.9956,0.9956,0.9955,0.9955
CADCHF,20041014,070300,0.9954,0.9954,0.9954,0.9954
CADCHF,20041014,070400,0.9954,0.9954,0.9952,0.9952
CADCHF,20041014,070500,0.9952,0.9953,0.9951,0.9951
CADCHF,20041014,070600,0.9951,0.9951,0.9951,0.9951
CADCHF,20041014,070700,0.9951,0.9951,0.9949,0.9949
CADCHF,20041014,070800,0.9949,0.9949,0.9948,0.9948
CADCHF,20041014,070900,0.9948,0.9948,0.9948,0.9948
CADCHF,20041014,071000,0.9948,0.9948,0.9948,0.9948
CADCHF,20041014,071100,0.9948,0.9948,0.9947,0.9947
CADCHF,20041014,071200,0.9945,0.9945,0.9942,0.9942
CADCHF,20041014,071300,0.9943,0.9944,0.9943,0.9944
CADCHF,20041014,071400,0.9945,0.9945,0.9945,0.9945
CADCHF,20041014,071500,0.9946,0.9946,0.9946,0.9946
CADCHF,20041014,071600,0.9946,0.9947,0.9946,0.9947
CADCHF,20041014,071700,0.9947,0.9947,0.9945,0.9945
CADCHF,20041014,071800,0.9946,0.9947,0.9946,0.9947
CADCHF,20041014,071900,0.9947,0.9947,0.9947,0.9947
CADCHF,20041014,072000,0.9947,0.9948,0.9947,0.9948
CADCHF,20041014,072100,0.9948,0.9948,0.9948,0.9948
CADCHF,20041014,072200,0.9948,0.9948,0.9948,0.9948
CADCHF,20041014,072300,0.9948,0.9948,0.9948,0.9948
CADCHF,20041014,072400,0.9948,0.9949,0.9948,0.9949
CADCHF,20041014,072500,0.9949,0.9951,0.9949,0.9951
CADCHF,20041014,072600,0.9952,0.9952,0.9952,0.9952
CADCHF,20041014,072700,0.9952,0.9953,0.9952,0.9953
CADCHF,20041014,072800,0.9953,0.9953,0.9953,0.9953
CADCHF,20041014,072900,0.9953,0.9953,0.9952,0.9952
CADCHF,20041014,073000,0.9952,0.9952,0.9952,0.9952
CADCHF,20041014,073100,0.9952,0.9952,0.9952,0.9952
CADCHF,20041014,073200,0.9952,0.9953,0.9952,0.9953
CADCHF,20041014,073300,0.9953,0.9953,0.9953,0.9953
CADCHF,20041014,073400,0.9953,0.9953,0.9952,0.9952
CADCHF,20041014,073500,0.9952,0.9952,0.9951,0.9952
CADCHF,20041014,073600,0.9952,0.9952,0.9952,0.9952
CADCHF,20041014,073700,0.9952,0.9953,0.9952,0.9953
CADCHF,20041014,073800,0.9954,0.9954,0.9953,0.9953
CADCHF,20041014,073900,0.9952,0.9952,0.9951,0.9951
CADCHF,20041014,074000,0.9951,0.9951,0.9951,0.9951
CADCHF,20041014,074100,0.9951,0.9951,0.9951,0.9951
CADCHF,20041014,074200,0.9951,0.9952,0.9951,0.9952
CADCHF,20041014,074300,0.9952,0.9953,0.9952,0.9953
CADCHF,20041014,074400,0.9954,0.9955,0.9954,0.9955
CADCHF,20041014,074500,0.9954,0.9954,0.9953,0.9953
CADCHF,20041014,074600,0.9953,0.9953,0.9952,0.9952
CADCHF,20041014,074700,0.9952,0.9952,0.9951,0.9951
CADCHF,20041014,074800,0.9951,0.9951,0.9950,0.9950
CADCHF,20041014,074900,0.9950,0.9950,0.9949,0.9949
CADCHF,20041014,075000,0.9951,0.9951,0.9951,0.9951
CADCHF,20041014,075100,0.9951,0.9951,0.9951,0.9951
CADCHF,20041014,075200,0.9952,0.9952,0.9952,0.9952
CADCHF,20041014,075300,0.9952,0.9954,0.9952,0.9954
CADCHF,20041014,075400,0.9954,0.9954,0.9954,0.9954
CADCHF,20041014,075500,0.9954,0.9954,0.9954,0.9954
CADCHF,20041014,075600,0.9953,0.9953,0.9951,0.9951
CADCHF,20041014,075700,0.9951,0.9951,0.9951,0.9951
CADCHF,20041014,075800,0.9951,0.9951,0.9951,0.9951
CADCHF,20041014,075900,0.9951,0.9952,0.9951,0.9952
CADCHF,20041014,080000,0.9952,0.9954,0.9952,0.9954
CADCHF,20041014,080100,0.9955,0.9955,0.9955,0.9955
CADCHF,20041014,080200,0.9955,0.9956,0.9955,0.9956
CADCHF,20041014,080300,0.9955,0.9955,0.9954,0.9954
CADCHF,20041014,080400,0.9954,0.9955,0.9954,0.9955
CADCHF,20041014,080500,0.9954,0.9954,0.9954,0.9954
CADCHF,20041014,080600,0.9954,0.9954,0.9954,0.9954
CADCHF,20041014,080700,0.9955,0.9958,0.9955,0.9958
CADCHF,20041014,080800,0.9957,0.9957,0.9955,0.9955
CADCHF,20041014,080900,0.9954,0.9954,0.9952,0.9952
CADCHF,20041014,081000,0.9952,0.9952,0.9950,0.9950
CADCHF,20041014,081100,0.9949,0.9949,0.9948,0.9949
CADCHF,20041014,081200,0.9949,0.9951,0.9949,0.9951
CADCHF,20041014,081300,0.9951,0.9951,0.9949,0.9949
CADCHF,20041014,081400,0.9949,0.9949,0.9947,0.9947
CADCHF,20041014,081500,0.9947,0.9948,0.9945,0.9948
CADCHF,20041014,081600,0.9948,0.9948,0.9947,0.9948
CADCHF,20041014,081700,0.9948,0.9948,0.9947,0.9947
CADCHF,20041014,081800,0.9947,0.9947,0.9947,0.9947
CADCHF,20041014,081900,0.9946,0.9948,0.9946,0.9948
CADCHF,20041014,082000,0.9949,0.9949,0.9948,0.9948
CADCHF,20041014,082100,0.9947,0.9947,0.9947,0.9947
CADCHF,20041014,082200,0.9947,0.9947,0.9946,0.9946
CADCHF,20041014,082300,0.9945,0.9945,0.9945,0.9945
CADCHF,20041014,082400,0.9945,0.9945,0.9944,0.9944
CADCHF,20041014,082500,0.9945,0.9945,0.9945,0.9945
CADCHF,20041014,082600,0.9945,0.9945,0.9944,0.9944
CADCHF,20041014,082700,0.9943,0.9944,0.9943,0.9944
CADCHF,20041014,082800,0.9944,0.9944,0.9944,0.9944
CADCHF,20041014,082900,0.9944,0.9944,0.9944,0.9944
CADCHF,20041014,083000,0.9944,0.9944,0.9944,0.9944
CADCHF,20041014,083100,0.9945,0.9946,0.9945,0.9945
CADCHF,20041014,083200,0.9946,0.9946,0.9945,0.9945
CADCHF,20041014,083300,0.9945,0.9945,0.9945,0.9945
CADCHF,20041014,083400,0.9947,0.9948,0.9947,0.9948
CADCHF,20041014,083500,0.9947,0.9947,0.9947,0.9947
CADCHF,20041014,083600,0.9946,0.9947,0.9946,0.9947
CADCHF,20041014,083700,0.9947,0.9947,0.9945,0.9945
CADCHF,20041014,083800,0.9945,0.9945,0.9944,0.9944
CADCHF,20041014,083900,0.9944,0.9944,0.9944,0.9944
CADCHF,20041014,084000,0.9944,0.9946,0.9944,0.9946
CADCHF,20041014,084100,0.9947,0.9947,0.9947,0.9947
CADCHF,20041014,084200,0.9947,0.9947,0.9947,0.9947
CADCHF,20041014,084300,0.9948,0.9948,0.9948,0.9948
CADCHF,20041014,084400,0.9948,0.9949,0.9948,0.9949
CADCHF,20041014,084500,0.9949,0.9949,0.9948,0.9948
CADCHF,20041014,084600,0.9948,0.9948,0.9946,0.9946
CADCHF,20041014,084700,0.9946,0.9946,0.9946,0.9946
CADCHF,20041014,084800,0.9946,0.9946,0.9945,0.9945
CADCHF,20041014,084900,0.9946,0.9946,0.9946,0.9946
CADCHF,20041014,085000,0.9947,0.9947,0.9947,0.9947
CADCHF,20041014,085100,0.9947,0.9947,0.9944,0.9944
CADCHF,20041014,085200,0.9943,0.9943,0.9942,0.9942
CADCHF,20041014,085300,0.9941,0.9941,0.9938,0.9938
CADCHF,20041014,085400,0.9937,0.9937,0.9937,0.9937
CADCHF,20041014,085500,0.9938,0.9940,0.9938,0.9940
CADCHF,20041014,085600,0.9940,0.9940,0.9936,0.9936
CADCHF,20041014,085700,0.9935,0.9935,0.9934,0.9934
CADCHF,20041014,085800,0.9934,0.9936,0.9934,0.9934
CADCHF,20041014,085900,0.9933,0.9933,0.9930,0.9930
CADCHF,20041014,090000,0.9930,0.9930,0.9929,0.9929
CADCHF,20041014,090100,0.9929,0.9929,0.9929,0.9929
CADCHF,20041014,090200,0.9930,0.9930,0.9930,0.9930
CADCHF,20041014,090300,0.9930,0.9932,0.9930,0.9932
CADCHF,20041014,090400,0.9932,0.9934,0.9932,0.9934
CADCHF,20041014,090500,0.9934,0.9934,0.9931,0.9931
CADCHF,20041014,090600,0.9931,0.9931,0.9931,0.9931
CADCHF,20041014,090700,0.9931,0.9931,0.9931,0.9931
CADCHF,20041014,090800,0.9930,0.9934,0.9930,0.9934
CADCHF,20041014,090900,0.9935,0.9937,0.9935,0.9937
CADCHF,20041014,091000,0.9937,0.9938,0.9937,0.9938
CADCHF,20041014,091100,0.9939,0.9941,0.9939,0.9941
CADCHF,20041014,091200,0.9941,0.9942,0.9941,0.9942
CADCHF,20041014,091300,0.9942,0.9942,0.9942,0.9942
CADCHF,20041014,091400,0.9942,0.9942,0.9942,0.9942
CADCHF,20041014,091500,0.9942,0.9942,0.9942,0.9942
CADCHF,20041014,091600,0.9942,0.9945,0.9942,0.9945
CADCHF,20041014,091700,0.9946,0.9949,0.9946,0.9949
CADCHF,20041014,091800,0.9949,0.9951,0.9949,0.9951
CADCHF,20041014,091900,0.9950,0.9950,0.9947,0.9949
CADCHF,20041014,092000,0.9949,0.9949,0.9947,0.9947
CADCHF,20041014,092100,0.9947,0.9948,0.9947,0.9948
CADCHF,20041014,092200,0.9947,0.9947,0.9947,0.9947
CADCHF,20041014,092300,0.9948,0.9948,0.9947,0.9947
CADCHF,20041014,092400,0.9947,0.9948,0.9947,0.9948
CADCHF,20041014,092500,0.9948,0.9948,0.9945,0.9945
CADCHF,20041014,092600,0.9946,0.9948,0.9946,0.9948
CADCHF,20041014,092700,0.9948,0.9948,0.9947,0.9948
CADCHF,20041014,092800,0.9948,0.9948,0.9948,0.9948
CADCHF,20041014,092900,0.9948,0.9949,0.9948,0.9949
CADCHF,20041014,093000,0.9949,0.9951,0.9949,0.9951
CADCHF,20041014,093100,0.9950,0.9950,0.9948,0.9949
CADCHF,20041014,093200,0.9948,0.9948,0.9945,0.9945
CADCHF,20041014,093300,0.9946,0.9947,0.9946,0.9947
CADCHF,20041014,093400,0.9948,0.9948,0.9948,0.9948
CADCHF,20041014,093500,0.9948,0.9948,0.9946,0.9946
CADCHF,20041014,093600,0.9947,0.9948,0.9947,0.9948
CADCHF,20041014,093700,0.9948,0.9949,0.9948,0.9949
CADCHF,20041014,093800,0.9949,0.9949,0.9949,0.9949
CADCHF,20041014,093900,0.9949,0.9949,0.9948,0.9948
CADCHF,20041014,094000,0.9948,0.9948,0.9948,0.9948
CADCHF,20041014,094100,0.9947,0.9947,0.9946,0.9947
CADCHF,20041014,094200,0.9947,0.9947,0.9945,0.9946
CADCHF,20041014,094300,0.9947,0.9947,0.9947,0.9947
CADCHF,20041014,094400,0.9947,0.9947,0.9946,0.9947
CADCHF,20041014,094500,0.9947,0.9947,0.9944,0.9944
CADCHF,20041014,094600,0.9944,0.9945,0.9944,0.9945
CADCHF,20041014,094700,0.9945,0.9945,0.9942,0.9942
CADCHF,20041014,094800,0.9941,0.9941,0.9939,0.9939
CADCHF,20041014,094900,0.9939,0.9941,0.9939,0.9941
CADCHF,20041014,095000,0.9941,0.9941,0.9941,0.9941
CADCHF,20041014,095100,0.9942,0.9942,0.9942,0.9942
CADCHF,20041014,095200,0.9942,0.9942,0.9942,0.9942
CADCHF,20041014,095300,0.9942,0.9944,0.9942,0.9944
CADCHF,20041014,095400,0.9943,0.9944,0.9943,0.9944
CADCHF,20041014,095500,0.9944,0.9944,0.9942,0.9942
CADCHF,20041014,095600,0.9942,0.9942,0.9942,0.9942
CADCHF,20041014,095700,0.9942,0.9943,0.9942,0.9943
CADCHF,20041014,095800,0.9943,0.9944,0.9943,0.9944
CADCHF,20041014,095900,0.9944,0.9944,0.9944,0.9944
CADCHF,20041014,100000,0.9944,0.9944,0.9944,0.9944
CADCHF,20041014,100100,0.9943,0.9943,0.9941,0.9941
CADCHF,20041014,100200,0.9941,0.9941,0.9937,0.9937
CADCHF,20041014,100300,0.9937,0.9937,0.9936,0.9936
CADCHF,20041014,100400,0.9936,0.9938,0.9936,0.9938
CADCHF,20041014,100500,0.9938,0.9938,0.9936,0.9936
CADCHF,20041014,100600,0.9936,0.9938,0.9936,0.9938
CADCHF,20041014,100700,0.9940,0.9943,0.9940,0.9943
CADCHF,20041014,100800,0.9943,0.9943,0.9942,0.9942
CADCHF,20041014,100900,0.9942,0.9943,0.9942,0.9943
CADCHF,20041014,101000,0.9943,0.9944,0.9943,0.9944
CADCHF,20041014,101100,0.9943,0.9944,0.9942,0.9944
CADCHF,20041014,101200,0.9945,0.9947,0.9945,0.9946
CADCHF,20041014,101300,0.9944,0.9944,0.9942,0.9942
CADCHF,20041014,101400,0.9942,0.9942,0.9942,0.9942
CADCHF,20041014,101500,0.9942,0.9942,0.9941,0.9941
CADCHF,20041014,101600,0.9941,0.9941,0.9941,0.9941
CADCHF,20041014,101700,0.9940,0.9940,0.9940,0.9940
CADCHF,20041014,101800,0.9938,0.9938,0.9938,0.9938
CADCHF,20041014,101900,0.9938,0.9940,0.9938,0.9938
CADCHF,20041014,102000,0.9937,0.9937,0.9935,0.9935
CADCHF,20041014,102100,0.9934,0.9936,0.9934,0.9936
CADCHF,20041014,102200,0.9937,0.9939,0.9937,0.9939
CADCHF,20041014,102300,0.9940,0.9941,0.9940,0.9941
CADCHF,20041014,102400,0.9941,0.9941,0.9940,0.9940
CADCHF,20041014,102500,0.9939,0.9939,0.9938,0.9939
CADCHF,20041014,102600,0.9939,0.9941,0.9939,0.9941
CADCHF,20041014,102700,0.9941,0.9942,0.9941,0.9941
CADCHF,20041014,102800,0.9940,0.9940,0.9937,0.9937
CADCHF,20041014,102900,0.9938,0.9941,0.9938,0.9941
CADCHF,20041014,103000,0.9942,0.9942,0.9942,0.9942
CADCHF,20041014,103100,0.9942,0.9942,0.9942,0.9942
CADCHF,20041014,103200,0.9942,0.9942,0.9942,0.9942
CADCHF,20041014,103300,0.9942,0.9945,0.9942,0.9945
CADCHF,20041014,103400,0.9945,0.9945,0.9944,0.9945
CADCHF,20041014,103500,0.9945,0.9946,0.9944,0.9944
CADCHF,20041014,103600,0.9943,0.9944,0.9942,0.9944
CADCHF,20041014,103700,0.9944,0.9946,0.9944,0.9946
CADCHF,20041014,103800,0.9946,0.9946,0.9944,0.9944
CADCHF,20041014,103900,0.9944,0.9944,0.9944,0.9944
CADCHF,20041014,104000,0.9944,0.9944,0.9942,0.9942
CADCHF,20041014,104100,0.9942,0.9942,0.9940,0.9940
CADCHF,20041014,104200,0.9940,0.9940,0.9938,0.9939
CADCHF,20041014,104300,0.9940,0.9941,0.9940,0.9941
CADCHF,20041014,104400,0.9941,0.9941,0.9940,0.9940
CADCHF,20041014,104500,0.9940,0.9941,0.9940,0.9941
CADCHF,20041014,104600,0.9941,0.9941,0.9941,0.9941
CADCHF,20041014,104700,0.9941,0.9941,0.9941,0.9941
CADCHF,20041014,104800,0.9941,0.9941,0.9940,0.9940
CADCHF,20041014,104900,0.9938,0.9938,0.9936,0.9938
CADCHF,20041014,105000,0.9940,0.9941,0.9940,0.9941
CADCHF,20041014,105100,0.9941,0.9942,0.9941,0.9941
CADCHF,20041014,105200,0.9941,0.9941,0.9941,0.9941
CADCHF,20041014,105300,0.9941,0.9941,0.9941,0.9941
CADCHF,20041014,105400,0.9941,0.9942,0.9941,0.9941
CADCHF,20041014,105500,0.9941,0.9941,0.9941,0.9941
CADCHF,20041014,105600,0.9940,0.9940,0.9938,0.9938
CADCHF,20041014,105700,0.9938,0.9940,0.9938,0.9940
CADCHF,20041014,105800,0.9941,0.9943,0.9941,0.9943
CADCHF,20041014,105900,0.9944,0.9944,0.9944,0.9944
CADCHF,20041014,110000,0.9944,0.9944,0.9942,0.9942
CADCHF,20041014,110100,0.9942,0.9942,0.9941,0.9941
CADCHF,20041014,110200,0.9941,0.9941,0.9941,0.9941
CADCHF,20041014,110300,0.9941,0.9942,0.9941,0.9942
CADCHF,20041014,110400,0.9942,0.9945,0.9942,0.9945
CADCHF,20041014,110500,0.9945,0.9945,0.9944,0.9944
CADCHF,20041014,110600,0.9944,0.9944,0.9944,0.9944
CADCHF,20041014,110700,0.9944,0.9944,0.9944,0.9944
CADCHF,20041014,110800,0.9944,0.9945,0.9944,0.9945
CADCHF,20041014,110900,0.9945,0.9945,0.9945,0.9945
CADCHF,20041014,111000,0.9944,0.9944,0.9944,0.9944
CADCHF,20041014,111100,0.9944,0.9945,0.9944,0.9945
CADCHF,20041014,111200,0.9944,0.9944,0.9942,0.9942
CADCHF,20041014,111300,0.9942,0.9942,0.9940,0.9940
CADCHF,20041014,111400,0.9939,0.9939,0.9938,0.9938
CADCHF,20041014,111500,0.9938,0.9938,0.9938,0.9938
CADCHF,20041014,111600,0.9939,0.9939,0.9938,0.9938
CADCHF,20041014,111700,0.9938,0.9938,0.9938,0.9938
CADCHF,20041014,111800,0.9938,0.9938,0.9938,0.9938
CADCHF,20041014,111900,0.9937,0.9937,0.9937,0.9937
CADCHF,20041014,112000,0.9938,0.9938,0.9938,0.9938
CADCHF,20041014,112100,0.9937,0.9937,0.9933,0.9933
CADCHF,20041014,112200,0.9933,0.9934,0.9933,0.9934
CADCHF,20041014,112300,0.9934,0.9934,0.9934,0.9934
CADCHF,20041014,112400,0.9934,0.9934,0.9933,0.9933
CADCHF,20041014,112500,0.9933,0.9934,0.9933,0.9934
CADCHF,20041014,112600,0.9934,0.9936,0.9934,0.9936
CADCHF,20041014,112700,0.9935,0.9935,0.9934,0.9934
CADCHF,20041014,112800,0.9934,0.9934,0.9934,0.9934
CADCHF,20041014,112900,0.9936,0.9936,0.9936,0.9936
CADCHF,20041014,113000,0.9936,0.9936,0.9935,0.9935
CADCHF,20041014,113100,0.9935,0.9935,0.9934,0.9935
CADCHF,20041014,113200,0.9936,0.9938,0.9936,0.9938
CADCHF,20041014,113300,0.9938,0.9938,0.9938,0.9938
CADCHF,20041014,113400,0.9938,0.9938,0.9938,0.9938
CADCHF,20041014,113500,0.9938,0.9938,0.9937,0.9937
CADCHF,20041014,113600,0.9936,0.9936,0.9929,0.9929
CADCHF,20041014,113700,0.9928,0.9928,0.9927,0.9927
CADCHF,20041014,113800,0.9927,0.9929,0.9927,0.9929
CADCHF,20041014,113900,0.9929,0.9929,0.9929,0.9929
CADCHF,20041014,114000,0.9929,0.9930,0.9929,0.9930
CADCHF,20041014,114100,0.9930,0.9934,0.9928,0.9934
CADCHF,20041014,114200,0.9935,0.9937,0.9935,0.9936
CADCHF,20041014,114300,0.9935,0.9935,0.9934,0.9934
CADCHF,20041014,114400,0.9934,0.9934,0.9934,0.9934
CADCHF,20041014,114500,0.9934,0.9934,0.9934,0.9934
CADCHF,20041014,114600,0.9936,0.9937,0.9936,0.9937
CADCHF,20041014,114700,0.9937,0.9937,0.9936,0.9936
CADCHF,20041014,114800,0.9935,0.9935,0.9933,0.9934
CADCHF,20041014,114900,0.9936,0.9936,0.9934,0.9934
CADCHF,20041014,115000,0.9934,0.9934,0.9934,0.9934
CADCHF,20041014,115100,0.9934,0.9934,0.9934,0.9934
CADCHF,20041014,115200,0.9934,0.9934,0.9934,0.9934
CADCHF,20041014,115300,0.9934,0.9934,0.9934,0.9934
CADCHF,20041014,115400,0.9934,0.9934,0.9934,0.9934
CADCHF,20041014,115500,0.9934,0.9934,0.9934,0.9934
CADCHF,20041014,115600,0.9934,0.9934,0.9932,0.9932
CADCHF,20041014,115700,0.9932,0.9933,0.9932,0.9933
CADCHF,20041014,115800,0.9933,0.9933,0.9933,0.9933
CADCHF,20041014,115900,0.9932,0.9932,0.9932,0.9932
CADCHF,20041014,120000,0.9933,0.9934,0.9933,0.9934
CADCHF,20041014,120100,0.9934,0.9936,0.9934,0.9936
CADCHF,20041014,120200,0.9935,0.9935,0.9934,0.9934
CADCHF,20041014,120300,0.9935,0.9937,0.9935,0.9937
CADCHF,20041014,120400,0.9937,0.9938,0.9937,0.9938
CADCHF,20041014,120500,0.9938,0.9940,0.9938,0.9940
CADCHF,20041014,120600,0.9941,0.9941,0.9940,0.9940
CADCHF,20041014,120700,0.9939,0.9941,0.9938,0.9941
CADCHF,20041014,120800,0.9941,0.9942,0.9940,0.9940
CADCHF,20041014,120900,0.9938,0.9938,0.9937,0.9938
CADCHF,20041014,121000,0.9938,0.9938,0.9938,0.9938
CADCHF,20041014,121100,0.9938,0.9938,0.9937,0.9937
CADCHF,20041014,121200,0.9937,0.9938,0.9937,0.9938
CADCHF,20041014,121300,0.9939,0.9939,0.9939,0.9939
CADCHF,20041014,121400,0.9940,0.9941,0.9940,0.9941
CADCHF,20041014,121500,0.9941,0.9941,0.9940,0.9940
CADCHF,20041014,121600,0.9939,0.9940,0.9938,0.9939
CADCHF,20041014,121700,0.9938,0.9938,0.9938,0.9938
CADCHF,20041014,121800,0.9939,0.9940,0.9939,0.9940
CADCHF,20041014,121900,0.9940,0.9940,0.9940,0.9940
CADCHF,20041014,122000,0.9940,0.9941,0.9940,0.9941
CADCHF,20041014,122100,0.9941,0.9941,0.9940,0.9940
CADCHF,20041014,122200,0.9940,0.9940,0.9940,0.9940
CADCHF,20041014,122300,0.9941,0.9941,0.9941,0.9941
CADCHF,20041014,122400,0.9941,0.9941,0.9941,0.9941
CADCHF,20041014,122500,0.9941,0.9942,0.9941,0.9942
CADCHF,20041014,122600,0.9942,0.9943,0.9942,0.9943
CADCHF,20041014,122700,0.9943,0.9944,0.9943,0.9944
CADCHF,20041014,122800,0.9944,0.9944,0.9944,0.9944
CADCHF,20041014,122900,0.9944,0.9944,0.9944,0.9944
CADCHF,20041014,123000,0.9942,0.9942,0.9942,0.9942
CADCHF,20041014,123100,0.9941,0.9941,0.9941,0.9941
CADCHF,20041014,123200,0.9941,0.9943,0.9941,0.9943
CADCHF,20041014,123300,0.9944,0.9944,0.9941,0.9941
CADCHF,20041014,123400,0.9941,0.9941,0.9938,0.9938
CADCHF,20041014,123500,0.9938,0.9940,0.9938,0.9940
CADCHF,20041014,123600,0.9940,0.9941,0.9938,0.9938
CADCHF,20041014,123700,0.9938,0.9938,0.9937,0.9937
CADCHF,20041014,123800,0.9937,0.9938,0.9937,0.9938
CADCHF,20041014,123900,0.9939,0.9940,0.9938,0.9938
CADCHF,20041014,124000,0.9939,0.9942,0.9939,0.9940
CADCHF,20041014,124100,0.9939,0.9940,0.9939,0.9939
CADCHF,20041014,124200,0.9939,0.9939,0.9938,0.9938
CADCHF,20041014,124300,0.9938,0.9939,0.9938,0.9939
CADCHF,20041014,124400,0.9939,0.9939,0.9937,0.9937
CADCHF,20041014,124500,0.9937,0.9938,0.9937,0.9938
CADCHF,20041014,124600,0.9939,0.9939,0.9939,0.9939
CADCHF,20041014,124700,0.9939,0.9939,0.9938,0.9938
CADCHF,20041014,124800,0.9939,0.9940,0.9939,0.9939
CADCHF,20041014,124900,0.9939,0.9939,0.9937,0.9937
CADCHF,20041014,125000,0.9936,0.9937,0.9936,0.9937
CADCHF,20041014,125100,0.9937,0.9937,0.9936,0.9936
CADCHF,20041014,125200,0.9936,0.9936,0.9936,0.9936
CADCHF,20041014,125300,0.9936,0.9936,0.9936,0.9936
CADCHF,20041014,125400,0.9937,0.9937,0.9936,0.9936
CADCHF,20041014,125500,0.9936,0.9936,0.9936,0.9936
CADCHF,20041014,125600,0.9936,0.9937,0.9936,0.9937
CADCHF,20041014,125700,0.9938,0.9941,0.9938,0.9941
CADCHF,20041014,125800,0.9941,0.9944,0.9941,0.9944
CADCHF,20041014,125900,0.9944,0.9944,0.9944,0.9944
CADCHF,20041014,130000,0.9944,0.9944,0.9942,0.9942
CADCHF,20041014,130100,0.9942,0.9944,0.9942,0.9944
CADCHF,20041014,130200,0.9944,0.9944,0.9944,0.9944
CADCHF,20041014,130300,0.9944,0.9944,0.9944,0.9944
CADCHF,20041014,130400,0.9944,0.9944,0.9944,0.9944
CADCHF,20041014,130500,0.9945,0.9945,0.9945,0.9945
CADCHF,20041014,130600,0.9945,0.9945,0.9944,0.9944
CADCHF,20041014,130700,0.9945,0.9946,0.9945,0.9946
CADCHF,20041014,130800,0.9946,0.9949,0.9946,0.9949
CADCHF,20041014,130900,0.9950,0.9950,0.9949,0.9949
CADCHF,20041014,131000,0.9948,0.9948,0.9947,0.9948
CADCHF,20041014,131100,0.9948,0.9948,0.9947,0.9947
CADCHF,20041014,131200,0.9947,0.9947,0.9947,0.9947
CADCHF,20041014,131300,0.9947,0.9948,0.9947,0.9948
CADCHF,20041014,131400,0.9948,0.9949,0.9948,0.9949
CADCHF,20041014,131500,0.9949,0.9951,0.9949,0.9951
CADCHF,20041014,131600,0.9951,0.9951,0.9950,0.9950
CADCHF,20041014,131700,0.9950,0.9950,0.9950,0.9950
CADCHF,20041014,131800,0.9950,0.9950,0.9950,0.9950
CADCHF,20041014,131900,0.9950,0.9950,0.9949,0.9949
CADCHF,20041014,132000,0.9949,0.9951,0.9949,0.9951
CADCHF,20041014,132100,0.9951,0.9951,0.9950,0.9950
CADCHF,20041014,132200,0.9950,0.9950,0.9950,0.9950
CADCHF,20041014,132300,0.9950,0.9950,0.9949,0.9949
CADCHF,20041014,132400,0.9949,0.9949,0.9948,0.9949
CADCHF,20041014,132500,0.9950,0.9951,0.9950,0.9951
CADCHF,20041014,132600,0.9951,0.9951,0.9950,0.9950
CADCHF,20041014,132700,0.9951,0.9951,0.9949,0.9949
CADCHF,20041014,132800,0.9949,0.9950,0.9949,0.9950
CADCHF,20041014,132900,0.9951,0.9952,0.9951,0.9952
CADCHF,20041014,133000,0.9952,0.9952,0.9951,0.9951
CADCHF,20041014,133100,0.9950,0.9951,0.9950,0.9951
CADCHF,20041014,133200,0.9951,0.9951,0.9951,0.9951
CADCHF,20041014,133300,0.9950,0.9950,0.9949,0.9949
CADCHF,20041014,133400,0.9950,0.9951,0.9950,0.9951
CADCHF,20041014,133500,0.9951,0.9951,0.9950,0.9950
CADCHF,20041014,133600,0.9949,0.9951,0.9949,0.9951
CADCHF,20041014,133700,0.9951,0.9951,0.9951,0.9951
CADCHF,20041014,133800,0.9951,0.9951,0.9951,0.9951
CADCHF,20041014,133900,0.9951,0.9951,0.9951,0.9951
CADCHF,20041014,134000,0.9950,0.9951,0.9950,0.9951
CADCHF,20041014,134100,0.9951,0.9951,0.9951,0.9951
CADCHF,20041014,134200,0.9951,0.9951,0.9950,0.9950
CADCHF,20041014,134300,0.9950,0.9950,0.9950,0.9950
CADCHF,20041014,134400,0.9951,0.9951,0.9951,0.9951
CADCHF,20041014,134500,0.9952,0.9956,0.9952,0.9956
CADCHF,20041014,134600,0.9956,0.9956,0.9955,0.9955
CADCHF,20041014,134700,0.9954,0.9954,0.9951,0.9951
CADCHF,20041014,134800,0.9950,0.9950,0.9948,0.9948
CADCHF,20041014,134900,0.9948,0.9949,0.9948,0.9949
CADCHF,20041014,135000,0.9949,0.9949,0.9949,0.9949
CADCHF,20041014,135100,0.9949,0.9949,0.9949,0.9949
CADCHF,20041014,135200,0.9950,0.9951,0.9948,0.9948
CADCHF,20041014,135300,0.9948,0.9949,0.9948,0.9949
CADCHF,20041014,135400,0.9948,0.9949,0.9948,0.9949
CADCHF,20041014,135500,0.9950,0.9953,0.9950,0.9953
CADCHF,20041014,135600,0.9954,0.9954,0.9954,0.9954
CADCHF,20041014,135700,0.9954,0.9954,0.9952,0.9952
CADCHF,20041014,135800,0.9952,0.9952,0.9952,0.9952
CADCHF,20041014,135900,0.9951,0.9952,0.9950,0.9950
CADCHF,20041014,140000,0.9949,0.9949,0.9949,0.9949
CADCHF,20041014,140100,0.9949,0.9949,0.9948,0.9948
CADCHF,20041014,140200,0.9948,0.9948,0.9948,0.9948
CADCHF,20041014,140300,0.9948,0.9948,0.9948,0.9948
CADCHF,20041014,140400,0.9948,0.9949,0.9948,0.9949
CADCHF,20041014,140500,0.9948,0.9948,0.9942,0.9942
CADCHF,20041014,140600,0.9941,0.9941,0.9940,0.9941
CADCHF,20041014,140700,0.9941,0.9943,0.9941,0.9943
CADCHF,20041014,140800,0.9943,0.9945,0.9943,0.9945
CADCHF,20041014,140900,0.9945,0.9946,0.9945,0.9946
CADCHF,20041014,141000,0.9946,0.9946,0.9942,0.9942
CADCHF,20041014,141100,0.9942,0.9942,0.9942,0.9942
CADCHF,20041014,141200,0.9942,0.9942,0.9940,0.9940
CADCHF,20041014,141300,0.9940,0.9940,0.9940,0.9940
CADCHF,20041014,141400,0.9940,0.9940,0.9939,0.9940
CADCHF,20041014,141500,0.9940,0.9941,0.9940,0.9941
CADCHF,20041014,141600,0.9942,0.9943,0.9942,0.9943
CADCHF,20041014,141700,0.9943,0.9944,0.9943,0.9944
CADCHF,20041014,141800,0.9944,0.9944,0.9943,0.9944
CADCHF,20041014,141900,0.9944,0.9944,0.9941,0.9941
CADCHF,20041014,142000,0.9940,0.9940,0.9939,0.9940
CADCHF,20041014,142100,0.9941,0.9941,0.9941,0.9941
CADCHF,20041014,142200,0.9941,0.9941,0.9938,0.9938
CADCHF,20041014,142300,0.9938,0.9939,0.9938,0.9939
CADCHF,20041014,142400,0.9939,0.9939,0.9938,0.9938
CADCHF,20041014,142500,0.9938,0.9939,0.9938,0.9939
CADCHF,20041014,142600,0.9940,0.9942,0.9940,0.9942
CADCHF,20041014,142700,0.9943,0.9946,0.9943,0.9946
CADCHF,20041014,142800,0.9947,0.9948,0.9945,0.9946
CADCHF,20041014,142900,0.9945,0.9945,0.9941,0.9941
CADCHF,20041014,143000,0.9942,0.9945,0.9937,0.9937
CADCHF,20041014,143100,0.9940,0.9940,0.9934,0.9935
CADCHF,20041014,143200,0.9934,0.9934,0.9927,0.9927
CADCHF,20041014,143300,0.9927,0.9929,0.9926,0.9927
CADCHF,20041014,143400,0.9926,0.9932,0.9926,0.9932
CADCHF,20041014,143500,0.9933,0.9935,0.9933,0.9935
CADCHF,20041014,143600,0.9934,0.9934,0.9928,0.9928
CADCHF,20041014,143700,0.9929,0.9934,0.9929,0.9934
CADCHF,20041014,143800,0.9935,0.9937,0.9935,0.9937
CADCHF,20041014,143900,0.9936,0.9941,0.9934,0.9941
CADCHF,20041014,144000,0.9941,0.9941,0.9941,0.9941
CADCHF,20041014,144100,0.9940,0.9942,0.9937,0.9942
CADCHF,20041014,144200,0.9943,0.9944,0.9943,0.9944
CADCHF,20041014,144300,0.9944,0.9944,0.9942,0.9942
CADCHF,20041014,144400,0.9941,0.9941,0.9940,0.9940
CADCHF,20041014,144500,0.9940,0.9941,0.9940,0.9941
CADCHF,20041014,144600,0.9940,0.9940,0.9938,0.9940
CADCHF,20041014,144700,0.9940,0.9940,0.9940,0.9940
CADCHF,20041014,144800,0.9939,0.9939,0.9936,0.9937
CADCHF,20041014,144900,0.9938,0.9940,0.9938,0.9940
CADCHF,20041014,145000,0.9941,0.9942,0.9941,0.9941
CADCHF,20041014,145100,0.9941,0.9941,0.9941,0.9941
CADCHF,20041014,145200,0.9941,0.9947,0.9941,0.9947
CADCHF,20041014,145300,0.9948,0.9948,0.9947,0.9947
CADCHF,20041014,145400,0.9946,0.9948,0.9946,0.9948
CADCHF,20041014,145500,0.9949,0.9949,0.9949,0.9949
CADCHF,20041014,145600,0.9949,0.9949,0.9949,0.9949
CADCHF,20041014,145700,0.9949,0.9952,0.9949,0.9952
CADCHF,20041014,145800,0.9952,0.9953,0.9949,0.9949
CADCHF,20041014,145900,0.9949,0.9950,0.9949,0.9950
CADCHF,20041014,150000,0.9950,0.9951,0.9950,0.9950
CADCHF,20041014,150100,0.9950,0.9950,0.9948,0.9949
CADCHF,20041014,150200,0.9951,0.9954,0.9951,0.9954
CADCHF,20041014,150300,0.9954,0.9954,0.9953,0.9954
CADCHF,20041014,150400,0.9955,0.9956,0.9955,0.9956
CADCHF,20041014,150500,0.9956,0.9956,0.9949,0.9949
CADCHF,20041014,150600,0.9949,0.9949,0.9949,0.9949
CADCHF,20041014,150700,0.9950,0.9952,0.9950,0.9952
CADCHF,20041014,150800,0.9952,0.9952,0.9952,0.9952
CADCHF,20041014,150900,0.9951,0.9951,0.9951,0.9951
CADCHF,20041014,151000,0.9951,0.9951,0.9949,0.9949
CADCHF,20041014,151100,0.9950,0.9951,0.9950,0.9950
CADCHF,20041014,151200,0.9949,0.9950,0.9949,0.9950
CADCHF,20041014,151300,0.9950,0.9950,0.9948,0.9948
CADCHF,20041014,151400,0.9948,0.9951,0.9948,0.9951
CADCHF,20041014,151500,0.9951,0.9951,0.9948,0.9948
CADCHF,20041014,151600,0.9948,0.9948,0.9945,0.9945
CADCHF,20041014,151700,0.9945,0.9945,0.9944,0.9944
CADCHF,20041014,151800,0.9944,0.9945,0.9944,0.9945
CADCHF,20041014,151900,0.9945,0.9945,0.9945,0.9945
CADCHF,20041014,152000,0.9944,0.9945,0.9944,0.9944
CADCHF,20041014,152100,0.9943,0.9945,0.9942,0.9945
CADCHF,20041014,152200,0.9945,0.9945,0.9944,0.9944
CADCHF,20041014,152300,0.9944,0.9948,0.9944,0.9948
CADCHF,20041014,152400,0.9948,0.9948,0.9948,0.9948
CADCHF,20041014,152500,0.9949,0.9950,0.9949,0.9949
CADCHF,20041014,152600,0.9949,0.9949,0.9949,0.9949
CADCHF,20041014,152700,0.9949,0.9949,0.9946,0.9946
CADCHF,20041014,152800,0.9945,0.9945,0.9945,0.9945
CADCHF,20041014,152900,0.9945,0.9945,0.9945,0.9945
CADCHF,20041014,153000,0.9945,0.9946,0.9945,0.9946
CADCHF,20041014,153100,0.9948,0.9948,0.9948,0.9948
CADCHF,20041014,153200,0.9948,0.9948,0.9948,0.9948
CADCHF,20041014,153300,0.9948,0.9950,0.9948,0.9950
CADCHF,20041014,153400,0.9951,0.9951,0.9950,0.9950
CADCHF,20041014,153500,0.9949,0.9949,0.9948,0.9948
CADCHF,20041014,153600,0.9948,0.9948,0.9945,0.9945
CADCHF,20041014,153700,0.9945,0.9945,0.9945,0.9945
CADCHF,20041014,153800,0.9945,0.9945,0.9945,0.9945
CADCHF,20041014,153900,0.9946,0.9948,0.9946,0.9947
CADCHF,20041014,154000,0.9947,0.9947,0.9945,0.9947
CADCHF,20041014,154100,0.9948,0.9948,0.9948,0.9948
CADCHF,20041014,154200,0.9948,0.9948,0.9947,0.9947
CADCHF,20041014,154300,0.9947,0.9947,0.9946,0.9947
CADCHF,20041014,154400,0.9946,0.9947,0.9945,0.9947
CADCHF,20041014,154500,0.9947,0.9947,0.9945,0.9947
CADCHF,20041014,154600,0.9947,0.9947,0.9945,0.9946
CADCHF,20041014,154700,0.9947,0.9948,0.9947,0.9948
CADCHF,20041014,154800,0.9947,0.9947,0.9942,0.9942
CADCHF,20041014,154900,0.9942,0.9942,0.9942,0.9942
CADCHF,20041014,155000,0.9942,0.9942,0.9941,0.9941
CADCHF,20041014,155100,0.9941,0.9942,0.9941,0.9942
CADCHF,20041014,155200,0.9942,0.9942,0.9941,0.9941
CADCHF,20041014,155300,0.9941,0.9942,0.9941,0.9941
CADCHF,20041014,155400,0.9941,0.9941,0.9938,0.9939
CADCHF,20041014,155500,0.9939,0.9941,0.9938,0.9941
CADCHF,20041014,155600,0.9941,0.9942,0.9941,0.9942
CADCHF,20041014,155700,0.9941,0.9943,0.9941,0.9943
CADCHF,20041014,155800,0.9944,0.9947,0.9944,0.9947
CADCHF,20041014,155900,0.9946,0.9946,0.9944,0.9944
CADCHF,20041014,160000,0.9944,0.9945,0.9944,0.9945
CADCHF,20041014,160100,0.9945,0.9947,0.9945,0.9947
CADCHF,20041014,160200,0.9948,0.9948,0.9946,0.9946
CADCHF,20041014,160300,0.9946,0.9947,0.9946,0.9947
CADCHF,20041014,160400,0.9946,0.9947,0.9946,0.9947
CADCHF,20041014,160500,0.9946,0.9948,0.9946,0.9948
CADCHF,20041014,160600,0.9948,0.9948,0.9948,0.9948
CADCHF,20041014,160700,0.9948,0.9948,0.9947,0.9948
CADCHF,20041014,160800,0.9948,0.9949,0.9948,0.9949
CADCHF,20041014,160900,0.9949,0.9949,0.9949,0.9949
CADCHF,20041014,161000,0.9951,0.9953,0.9951,0.9953
CADCHF,20041014,161100,0.9954,0.9954,0.9952,0.9952
CADCHF,20041014,161200,0.9951,0.9953,0.9951,0.9953
CADCHF,20041014,161300,0.9954,0.9954,0.9954,0.9954
CADCHF,20041014,161400,0.9956,0.9957,0.9956,0.9957
CADCHF,20041014,161500,0.9957,0.9957,0.9957,0.9957
CADCHF,20041014,161600,0.9957,0.9957,0.9956,0.9956
CADCHF,20041014,161700,0.9956,0.9958,0.9956,0.9956
CADCHF,20041014,161800,0.9957,0.9958,0.9957,0.9958
CADCHF,20041014,161900,0.9958,0.9958,0.9958,0.9958
CADCHF,20041014,162000,0.9957,0.9957,0.9956,0.9957
CADCHF,20041014,162100,0.9956,0.9956,0.9954,0.9954
CADCHF,20041014,162200,0.9954,0.9954,0.9954,0.9954
CADCHF,20041014,162300,0.9954,0.9954,0.9954,0.9954
CADCHF,20041014,162400,0.9952,0.9952,0.9952,0.9952
CADCHF,20041014,162500,0.9952,0.9952,0.9952,0.9952
CADCHF,20041014,162600,0.9952,0.9952,0.9949,0.9949
CADCHF,20041014,162700,0.9950,0.9950,0.9950,0.9950
CADCHF,20041014,162800,0.9950,0.9950,0.9949,0.9949
CADCHF,20041014,162900,0.9949,0.9949,0.9947,0.9947
CADCHF,20041014,163000,0.9947,0.9948,0.9945,0.9948
CADCHF,20041014,163100,0.9948,0.9950,0.9948,0.9950
CADCHF,20041014,163200,0.9951,0.9952,0.9951,0.9951
CADCHF,20041014,163300,0.9951,0.9951,0.9949,0.9949
CADCHF,20041014,163400,0.9950,0.9952,0.9950,0.9951
CADCHF,20041014,163500,0.9951,0.9952,0.9951,0.9951
CADCHF,20041014,163600,0.9951,0.9951,0.9948,0.9948
CADCHF,20041014,163700,0.9948,0.9949,0.9948,0.9948
CADCHF,20041014,163800,0.9947,0.9947,0.9945,0.9946
CADCHF,20041014,163900,0.9947,0.9948,0.9947,0.9947
CADCHF,20041014,164000,0.9946,0.9947,0.9945,0.9947
CADCHF,20041014,164100,0.9948,0.9948,0.9948,0.9948
CADCHF,20041014,164200,0.9947,0.9948,0.9947,0.9948
CADCHF,20041014,164300,0.9948,0.9948,0.9944,0.9944
CADCHF,20041014,164400,0.9944,0.9944,0.9943,0.9943
CADCHF,20041014,164500,0.9943,0.9943,0.9940,0.9940
CADCHF,20041014,164600,0.9939,0.9939,0.9937,0.9938
CADCHF,20041014,164700,0.9939,0.9941,0.9939,0.9941
CADCHF,20041014,164800,0.9941,0.9942,0.9941,0.9942
CADCHF,20041014,164900,0.9942,0.9942,0.9942,0.9942
CADCHF,20041014,165000,0.9943,0.9944,0.9943,0.9944
CADCHF,20041014,165100,0.9944,0.9944,0.9944,0.9944
CADCHF,20041014,165200,0.9944,0.9945,0.9944,0.9945
CADCHF,20041014,165300,0.9944,0.9945,0.9944,0.9944
CADCHF,20041014,165400,0.9944,0.9944,0.9940,0.9940
CADCHF,20041014,165500,0.9940,0.9941,0.9940,0.9941
CADCHF,20041014,165600,0.9941,0.9941,0.9941,0.9941
CADCHF,20041014,165700,0.9941,0.9941,0.9941,0.9941
CADCHF,20041014,165800,0.9940,0.9941,0.9940,0.9941
CADCHF,20041014,165900,0.9941,0.9941,0.9941,0.9941
CADCHF,20041014,170000,0.9941,0.9943,0.9941,0.9943
CADCHF,20041014,170100,0.9944,0.9944,0.9944,0.9944
CADCHF,20041014,170200,0.9944,0.9947,0.9944,0.9947
CADCHF,20041014,170300,0.9946,0.9946,0.9945,0.9945
CADCHF,20041014,170400,0.9945,0.9945,0.9945,0.9945
CADCHF,20041014,170500,0.9944,0.9944,0.9944,0.9944
CADCHF,20041014,170600,0.9944,0.9945,0.9944,0.9945
CADCHF,20041014,170700,0.9944,0.9944,0.9943,0.9943
CADCHF,20041014,170800,0.9943,0.9944,0.9941,0.9941
CADCHF,20041014,170900,0.9941,0.9946,0.9941,0.9946
CADCHF,20041014,171000,0.9948,0.9950,0.9948,0.9949
CADCHF,20041014,171100,0.9948,0.9948,0.9947,0.9947
CADCHF,20041014,171200,0.9946,0.9947,0.9945,0.9947
CADCHF,20041014,171300,0.9947,0.9947,0.9947,0.9947
CADCHF,20041014,171400,0.9947,0.9948,0.9947,0.9948
CADCHF,20041014,171500,0.9947,0.9947,0.9946,0.9946
CADCHF,20041014,171600,0.9945,0.9945,0.9944,0.9944
CADCHF,20041014,171700,0.9944,0.9945,0.9944,0.9944
CADCHF,20041014,171800,0.9944,0.9944,0.9941,0.9941
CADCHF,20041014,171900,0.9940,0.9940,0.9937,0.9938
CADCHF,20041014,172000,0.9938,0.9938,0.9937,0.9937
CADCHF,20041014,172100,0.9937,0.9938,0.9937,0.9938
CADCHF,20041014,172200,0.9938,0.9938,0.9937,0.9937
CADCHF,20041014,172300,0.9937,0.9939,0.9937,0.9939
CADCHF,20041014,172400,0.9938,0.9938,0.9937,0.9937
CADCHF,20041014,172500,0.9936,0.9936,0.9930,0.9930
CADCHF,20041014,172600,0.9929,0.9935,0.9929,0.9935
CADCHF,20041014,172700,0.9936,0.9937,0.9936,0.9936
CADCHF,20041014,172800,0.9936,0.9936,0.9936,0.9936
CADCHF,20041014,172900,0.9936,0.9936,0.9936,0.9936
CADCHF,20041014,173000,0.9935,0.9936,0.9935,0.9936
CADCHF,20041014,173100,0.9936,0.9936,0.9936,0.9936
CADCHF,20041014,173200,0.9935,0.9935,0.9934,0.9934
CADCHF,20041014,173300,0.9934,0.9934,0.9934,0.9934
CADCHF,20041014,173400,0.9934,0.9934,0.9933,0.9933
CADCHF,20041014,173500,0.9933,0.9936,0.9933,0.9936
CADCHF,20041014,173600,0.9937,0.9937,0.9936,0.9936
CADCHF,20041014,173700,0.9936,0.9937,0.9936,0.9937
CADCHF,20041014,173800,0.9936,0.9936,0.9934,0.9934
CADCHF,20041014,173900,0.9934,0.9934,0.9934,0.9934
CADCHF,20041014,174000,0.9934,0.9934,0.9934,0.9934
CADCHF,20041014,174100,0.9935,0.9935,0.9935,0.9935
CADCHF,20041014,174200,0.9935,0.9937,0.9935,0.9937
CADCHF,20041014,174300,0.9937,0.9937,0.9937,0.9937
CADCHF,20041014,174400,0.9938,0.9938,0.9937,0.9937
CADCHF,20041014,174500,0.9937,0.9937,0.9937,0.9937
CADCHF,20041014,174600,0.9938,0.9939,0.9938,0.9939
CADCHF,20041014,174700,0.9940,0.9941,0.9940,0.9941
CADCHF,20041014,174800,0.9941,0.9941,0.9939,0.9939
CADCHF,20041014,174900,0.9939,0.9941,0.9939,0.9941
CADCHF,20041014,175000,0.9941,0.9941,0.9941,0.9941
CADCHF,20041014,175100,0.9941,0.9941,0.9941,0.9941
CADCHF,20041014,175200,0.9941,0.9941,0.9941,0.9941
CADCHF,20041014,175300,0.9940,0.9940,0.9939,0.9939
CADCHF,20041014,175400,0.9938,0.9938,0.9937,0.9937
CADCHF,20041014,175500,0.9937,0.9937,0.9937,0.9937
CADCHF,20041014,175600,0.9937,0.9937,0.9937,0.9937
CADCHF,20041014,175700,0.9937,0.9937,0.9937,0.9937
CADCHF,20041014,175800,0.9937,0.9937,0.9937,0.9937
CADCHF,20041014,175900,0.9937,0.9937,0.9937,0.9937
CADCHF,20041014,180000,0.9937,0.9937,0.9937,0.9937
CADCHF,20041014,180100,0.9937,0.9937,0.9936,0.9936
CADCHF,20041014,180200,0.9935,0.9937,0.9934,0.9937
CADCHF,20041014,180300,0.9936,0.9936,0.9934,0.9934
CADCHF,20041014,180400,0.9934,0.9934,0.9934,0.9934
CADCHF,20041014,180500,0.9933,0.9933,0.9933,0.9933
CADCHF,20041014,180600,0.9933,0.9934,0.9932,0.9932
CADCHF,20041014,180700,0.9931,0.9931,0.9930,0.9931
CADCHF,20041014,180800,0.9932,0.9934,0.9932,0.9933
CADCHF,20041014,180900,0.9933,0.9933,0.9933,0.9933
CADCHF,20041014,181000,0.9932,0.9932,0.9929,0.9929
CADCHF,20041014,181100,0.9928,0.9929,0.9928,0.9929
CADCHF,20041014,181200,0.9929,0.9929,0.9929,0.9929
CADCHF,20041014,181300,0.9929,0.9931,0.9929,0.9930
CADCHF,20041014,181400,0.9929,0.9929,0.9929,0.9929
CADCHF,20041014,181500,0.9929,0.9930,0.9929,0.9930
CADCHF,20041014,181600,0.9930,0.9933,0.9930,0.9930
CADCHF,20041014,181700,0.9930,0.9930,0.9930,0.9930
CADCHF,20041014,181800,0.9931,0.9933,0.9931,0.9933
CADCHF,20041014,181900,0.9933,0.9933,0.9933,0.9933
CADCHF,20041014,182000,0.9933,0.9933,0.9933,0.9933
CADCHF,20041014,182100,0.9933,0.9933,0.9933,0.9933
CADCHF,20041014,182200,0.9933,0.9933,0.9933,0.9933
CADCHF,20041014,182300,0.9933,0.9933,0.9932,0.9932
CADCHF,20041014,182400,0.9931,0.9931,0.9930,0.9930
CADCHF,20041014,182500,0.9930,0.9930,0.9929,0.9929
CADCHF,20041014,182600,0.9928,0.9928,0.9928,0.9928
CADCHF,20041014,182700,0.9928,0.9929,0.9928,0.9929
CADCHF,20041014,182800,0.9929,0.9929,0.9929,0.9929
CADCHF,20041014,182900,0.9929,0.9929,0.9929,0.9929
CADCHF,20041014,183000,0.9929,0.9931,0.9929,0.9931
CADCHF,20041014,183100,0.9932,0.9933,0.9932,0.9933
CADCHF,20041014,183200,0.9933,0.9933,0.9933,0.9933
CADCHF,20041014,183300,0.9933,0.9935,0.9933,0.9935
CADCHF,20041014,183400,0.9935,0.9935,0.9934,0.9934
CADCHF,20041014,183500,0.9934,0.9934,0.9934,0.9934
CADCHF,20041014,183600,0.9935,0.9936,0.9935,0.9936
CADCHF,20041014,183700,0.9935,0.9935,0.9934,0.9934
CADCHF,20041014,183800,0.9934,0.9936,0.9934,0.9936
CADCHF,20041014,183900,0.9936,0.9936,0.9936,0.9936
CADCHF,20041014,184000,0.9935,0.9935,0.9934,0.9934
CADCHF,20041014,184100,0.9934,0.9934,0.9934,0.9934
CADCHF,20041014,184200,0.9935,0.9936,0.9935,0.9935
CADCHF,20041014,184300,0.9934,0.9934,0.9933,0.9933
CADCHF,20041014,184400,0.9933,0.9933,0.9933,0.9933
CADCHF,20041014,184500,0.9934,0.9934,0.9934,0.9934
CADCHF,20041014,184600,0.9934,0.9934,0.9934,0.9934
CADCHF,20041014,184700,0.9934,0.9934,0.9933,0.9933
CADCHF,20041014,184800,0.9933,0.9933,0.9932,0.9932
CADCHF,20041014,184900,0.9931,0.9933,0.9931,0.9933
CADCHF,20041014,185000,0.9933,0.9933,0.9931,0.9931
CADCHF,20041014,185100,0.9931,0.9932,0.9931,0.9932
CADCHF,20041014,185200,0.9933,0.9933,0.9930,0.9930
CADCHF,20041014,185300,0.9930,0.9930,0.9930,0.9930
CADCHF,20041014,185400,0.9930,0.9930,0.9929,0.9929
CADCHF,20041014,185500,0.9929,0.9930,0.9929,0.9930
CADCHF,20041014,185600,0.9930,0.9930,0.9929,0.9929
CADCHF,20041014,185700,0.9929,0.9929,0.9928,0.9928
CADCHF,20041014,185800,0.9928,0.9928,0.9927,0.9927
CADCHF,20041014,185900,0.9927,0.9929,0.9927,0.9929
CADCHF,20041014,190000,0.9929,0.9929,0.9929,0.9929
CADCHF,20041014,190100,0.9928,0.9928,0.9928,0.9928
CADCHF,20041014,190200,0.9928,0.9928,0.9927,0.9927
CADCHF,20041014,190300,0.9927,0.9927,0.9927,0.9927
CADCHF,20041014,190400,0.9927,0.9927,0.9927,0.9927
CADCHF,20041014,190500,0.9927,0.9927,0.9927,0.9927
CADCHF,20041014,190600,0.9926,0.9926,0.9926,0.9926
CADCHF,20041014,190700,0.9926,0.9927,0.9926,0.9927
CADCHF,20041014,190800,0.9927,0.9927,0.9927,0.9927
CADCHF,20041014,190900,0.9927,0.9929,0.9927,0.9929
CADCHF,20041014,191000,0.9929,0.9929,0.9927,0.9927
CADCHF,20041014,191100,0.9927,0.9928,0.9927,0.9928
CADCHF,20041014,191200,0.9928,0.9929,0.9928,0.9929
CADCHF,20041014,191300,0.9929,0.9929,0.9927,0.9927
CADCHF,20041014,191400,0.9927,0.9929,0.9927,0.9929
CADCHF,20041014,191500,0.9928,0.9928,0.9927,0.9927
CADCHF,20041014,191600,0.9927,0.9927,0.9927,0.9927
CADCHF,20041014,191700,0.9927,0.9927,0.9927,0.9927
CADCHF,20041014,191800,0.9928,0.9928,0.9927,0.9927
CADCHF,20041014,191900,0.9926,0.9926,0.9926,0.9926
CADCHF,20041014,192000,0.9926,0.9926,0.9925,0.9925
CADCHF,20041014,192100,0.9926,0.9927,0.9926,0.9927
CADCHF,20041014,192200,0.9927,0.9927,0.9926,0.9926
CADCHF,20041014,192300,0.9926,0.9926,0.9922,0.9922
CADCHF,20041014,192400,0.9923,0.9925,0.9923,0.9925
CADCHF,20041014,192500,0.9925,0.9925,0.9924,0.9924
CADCHF,20041014,192600,0.9924,0.9924,0.9924,0.9924
CADCHF,20041014,192700,0.9924,0.9924,0.9924,0.9924
CADCHF,20041014,192800,0.9924,0.9924,0.9924,0.9924
CADCHF,20041014,192900,0.9924,0.9925,0.9924,0.9925
CADCHF,20041014,193000,0.9924,0.9924,0.9924,0.9924
CADCHF,20041014,193100,0.9923,0.9923,0.9923,0.9923
CADCHF,20041014,193200,0.9923,0.9923,0.9922,0.9922
CADCHF,20041014,193300,0.9922,0.9922,0.9921,0.9921
CADCHF,20041014,193400,0.9921,0.9922,0.9921,0.9922
CADCHF,20041014,193500,0.9922,0.9922,0.9922,0.9922
CADCHF,20041014,193600,0.9922,0.9922,0.9922,0.9922
CADCHF,20041014,193700,0.9922,0.9922,0.9922,0.9922
CADCHF,20041014,193800,0.9922,0.9922,0.9922,0.9922
CADCHF,20041014,193900,0.9922,0.9922,0.9922,0.9922
CADCHF,20041014,194000,0.9921,0.9921,0.9921,0.9921
CADCHF,20041014,194100,0.9920,0.9920,0.9920,0.9920
CADCHF,20041014,194200,0.9920,0.9920,0.9920,0.9920
CADCHF,20041014,194300,0.9920,0.9920,0.9920,0.9920
CADCHF,20041014,194400,0.9920,0.9920,0.9920,0.9920
CADCHF,20041014,194500,0.9920,0.9920,0.9920,0.9920
CADCHF,20041014,194600,0.9920,0.9920,0.9920,0.9920
CADCHF,20041014,194700,0.9920,0.9920,0.9920,0.9920
CADCHF,20041014,194800,0.9920,0.9920,0.9920,0.9920
CADCHF,20041014,194900,0.9920,0.9920,0.9920,0.9920
CADCHF,20041014,195000,0.9920,0.9920,0.9920,0.9920
CADCHF,20041014,195100,0.9920,0.9920,0.9920,0.9920
CADCHF,20041014,195200,0.9920,0.9920,0.9920,0.9920
CADCHF,20041014,195300,0.9920,0.9922,0.9920,0.9922
CADCHF,20041014,195400,0.9922,0.9922,0.9922,0.9922
CADCHF,20041014,195500,0.9921,0.9921,0.9919,0.9919
CADCHF,20041014,195600,0.9919,0.9920,0.9919,0.9920
CADCHF,20041014,195700,0.9920,0.9920,0.9920,0.9920
CADCHF,20041014,195800,0.9920,0.9921,0.9920,0.9921
CADCHF,20041014,195900,0.9922,0.9922,0.9922,0.9922
CADCHF,20041014,200000,0.9922,0.9922,0.9922,0.9922
CADCHF,20041014,200100,0.9922,0.9922,0.9922,0.9922
CADCHF,20041014,200200,0.9922,0.9922,0.9920,0.9920
CADCHF,20041014,200300,0.9921,0.9922,0.9921,0.9922
CADCHF,20041014,200400,0.9922,0.9922,0.9922,0.9922
CADCHF,20041014,200500,0.9922,0.9922,0.9922,0.9922
CADCHF,20041014,200600,0.9922,0.9922,0.9922,0.9922
CADCHF,20041014,200700,0.9922,0.9922,0.9922,0.9922
CADCHF,20041014,200800,0.9922,0.9922,0.9922,0.9922
CADCHF,20041014,200900,0.9923,0.9925,0.9923,0.9925
CADCHF,20041014,201000,0.9926,0.9926,0.9925,0.9925
CADCHF,20041014,201100,0.9924,0.9924,0.9923,0.9923
CADCHF,20041014,201200,0.9921,0.9921,0.9920,0.9921
CADCHF,20041014,201300,0.9921,0.9922,0.9921,0.9922
CADCHF,20041014,201400,0.9922,0.9923,0.9922,0.9923
CADCHF,20041014,201500,0.9923,0.9923,0.9922,0.9922
CADCHF,20041014,201600,0.9922,0.9922,0.9922,0.9922
CADCHF,20041014,201700,0.9922,0.9922,0.9921,0.9921
CADCHF,20041014,201800,0.9920,0.9920,0.9920,0.9920
CADCHF,20041014,201900,0.9920,0.9921,0.9920,0.9921
CADCHF,20041014,202000,0.9921,0.9921,0.9921,0.9921
CADCHF,20041014,202100,0.9922,0.9922,0.9922,0.9922
CADCHF,20041014,202200,0.9922,0.9922,0.9922,0.9922
CADCHF,20041014,202300,0.9922,0.9922,0.9922,0.9922
CADCHF,20041014,202400,0.9922,0.9922,0.9921,0.9921
CADCHF,20041014,202500,0.9920,0.9920,0.9920,0.9920
CADCHF,20041014,202600,0.9920,0.9920,0.9920,0.9920
CADCHF,20041014,202700,0.9920,0.9920,0.9920,0.9920
CADCHF,20041014,202800,0.9920,0.9920,0.9920,0.9920
CADCHF,20041014,202900,0.9920,0.9920,0.9919,0.9919
CADCHF,20041014,203000,0.9918,0.9918,0.9916,0.9917
CADCHF,20041014,203100,0.9917,0.9918,0.9917,0.9918
CADCHF,20041014,203200,0.9919,0.9919,0.9918,0.9919
CADCHF,20041014,203300,0.9919,0.9919,0.9917,0.9917
CADCHF,20041014,203400,0.9917,0.9917,0.9917,0.9917
CADCHF,20041014,203500,0.9918,0.9920,0.9917,0.9920
CADCHF,20041014,203600,0.9921,0.9922,0.9921,0.9921
CADCHF,20041014,203700,0.9921,0.9921,0.9919,0.9919
CADCHF,20041014,203800,0.9919,0.9922,0.9919,0.9921
CADCHF,20041014,203900,0.9921,0.9921,0.9920,0.9920
CADCHF,20041014,204000,0.9921,0.9922,0.9920,0.9922
CADCHF,20041014,204100,0.9922,0.9922,0.9921,0.9921
CADCHF,20041014,204200,0.9921,0.9921,0.9920,0.9920
CADCHF,20041014,204300,0.9920,0.9920,0.9920,0.9920
CADCHF,20041014,204400,0.9920,0.9920,0.9920,0.9920
CADCHF,20041014,204500,0.9920,0.9920,0.9920,0.9920
CADCHF,20041014,204600,0.9919,0.9919,0.9919,0.9919
CADCHF,20041014,204700,0.9919,0.9920,0.9919,0.9920
CADCHF,20041014,204800,0.9920,0.9920,0.9919,0.9919
CADCHF,20041014,204900,0.9919,0.9920,0.9919,0.9919
CADCHF,20041014,205000,0.9919,0.9919,0.9919,0.9919
CADCHF,20041014,205100,0.9920,0.9920,0.9920,0.9920
CADCHF,20041014,205200,0.9920,0.9920,0.9919,0.9919
CADCHF,20041014,205300,0.9919,0.9919,0.9918,0.9918
CADCHF,20041014,205400,0.9918,0.9918,0.9916,0.9916
CADCHF,20041014,205500,0.9916,0.9918,0.9916,0.9918
CADCHF,20041014,205600,0.9918,0.9919,0.9918,0.9918
CADCHF,20041014,205700,0.9918,0.9918,0.9918,0.9918
CADCHF,20041014,205800,0.9917,0.9918,0.9917,0.9918
CADCHF,20041014,205900,0.9918,0.9918,0.9917,0.9917
CADCHF,20041014,210000,0.9916,0.9917,0.9915,0.9915
CADCHF,20041014,210100,0.9915,0.9915,0.9915,0.9915
CADCHF,20041014,210200,0.9914,0.9914,0.9914,0.9914
CADCHF,20041014,210300,0.9914,0.9915,0.9914,0.9915
CADCHF,20041014,210400,0.9915,0.9915,0.9915,0.9915
CADCHF,20041014,210500,0.9915,0.9915,0.9915,0.9915
CADCHF,20041014,210600,0.9915,0.9916,0.9915,0.9916
CADCHF,20041014,210700,0.9916,0.9917,0.9916,0.9917
CADCHF,20041014,210800,0.9917,0.9917,0.9916,0.9916
CADCHF,20041014,210900,0.9916,0.9916,0.9916,0.9916
CADCHF,20041014,211000,0.9916,0.9916,0.9916,0.9916
CADCHF,20041014,211100,0.9916,0.9918,0.9916,0.9918
CADCHF,20041014,211200,0.9918,0.9918,0.9918,0.9918
CADCHF,20041014,211300,0.9919,0.9920,0.9919,0.9920
CADCHF,20041014,211400,0.9920,0.9920,0.9919,0.9919
CADCHF,20041014,211500,0.9919,0.9919,0.9919,0.9919
CADCHF,20041014,211600,0.9919,0.9919,0.9916,0.9917
CADCHF,20041014,211700,0.9917,0.9917,0.9915,0.9915
CADCHF,20041014,211800,0.9915,0.9916,0.9915,0.9916
CADCHF,20041014,211900,0.9916,0.9916,0.9916,0.9916
CADCHF,20041014,212000,0.9916,0.9916,0.9916,0.9916
CADCHF,20041014,212100,0.9916,0.9916,0.9916,0.9916
CADCHF,20041014,212200,0.9916,0.9916,0.9915,0.9915
CADCHF,20041014,212300,0.9915,0.9915,0.9915,0.9915
CADCHF,20041014,212400,0.9915,0.9915,0.9915,0.9915
CADCHF,20041014,212500,0.9915,0.9915,0.9915,0.9915
CADCHF,20041014,212600,0.9915,0.9915,0.9915,0.9915
CADCHF,20041014,212700,0.9915,0.9915,0.9915,0.9915
CADCHF,20041014,212800,0.9915,0.9915,0.9915,0.9915
CADCHF,20041014,212900,0.9915,0.9915,0.9915,0.9915
CADCHF,20041014,213000,0.9915,0.9915,0.9915,0.9915
CADCHF,20041014,213100,0.9915,0.9915,0.9915,0.9915
CADCHF,20041014,213200,0.9915,0.9915,0.9915,0.9915
CADCHF,20041014,213300,0.9915,0.9915,0.9915,0.9915
CADCHF,20041014,213400,0.9915,0.9915,0.9915,0.9915
CADCHF,20041014,213500,0.9915,0.9915,0.9915,0.9915
CADCHF,20041014,213600,0.9915,0.9915,0.9915,0.9915
CADCHF,20041014,213700,0.9915,0.9915,0.9913,0.9913
CADCHF,20041014,213800,0.9912,0.9914,0.9912,0.9914
CADCHF,20041014,213900,0.9914,0.9915,0.9912,0.9912
CADCHF,20041014,214000,0.9911,0.9911,0.9911,0.9911
CADCHF,20041014,214100,0.9911,0.9911,0.9910,0.9910
CADCHF,20041014,214200,0.9909,0.9909,0.9909,0.9909
CADCHF,20041014,214300,0.9909,0.9910,0.9909,0.9909
CADCHF,20041014,214400,0.9909,0.9910,0.9909,0.9910
CADCHF,20041014,214500,0.9910,0.9910,0.9910,0.9910
CADCHF,20041014,214600,0.9910,0.9910,0.9909,0.9909
CADCHF,20041014,214700,0.9908,0.9908,0.9908,0.9908
CADCHF,20041014,214800,0.9908,0.9908,0.9906,0.9906
CADCHF,20041014,214900,0.9905,0.9905,0.9900,0.9900
CADCHF,20041014,215000,0.9899,0.9901,0.9899,0.9901
CADCHF,20041014,215100,0.9902,0.9904,0.9902,0.9904
CADCHF,20041014,215200,0.9904,0.9904,0.9904,0.9904
CADCHF,20041014,215300,0.9904,0.9904,0.9903,0.9904
CADCHF,20041014,215400,0.9904,0.9904,0.9904,0.9904
CADCHF,20041014,215500,0.9904,0.9904,0.9904,0.9904
CADCHF,20041014,215600,0.9904,0.9904,0.9903,0.9903
CADCHF,20041014,215700,0.9903,0.9903,0.9903,0.9903
CADCHF,20041014,215800,0.9903,0.9904,0.9903,0.9904
CADCHF,20041014,215900,0.9904,0.9904,0.9904,0.9904
CADCHF,20041014,220000,0.9904,0.9904,0.9904,0.9904
CADCHF,20041014,220100,0.9904,0.9904,0.9904,0.9904
CADCHF,20041014,220200,0.9904,0.9904,0.9904,0.9904
CADCHF,20041014,220300,0.9903,0.9903,0.9901,0.9901
CADCHF,20041014,220400,0.9902,0.9902,0.9902,0.9902
CADCHF,20041014,220500,0.9901,0.9902,0.9901,0.9902
CADCHF,20041014,220600,0.9902,0.9903,0.9902,0.9903
CADCHF,20041014,220700,0.9902,0.9902,0.9902,0.9902
CADCHF,20041014,220800,0.9902,0.9903,0.9902,0.9902
CADCHF,20041014,220900,0.9902,0.9902,0.9902,0.9902
CADCHF,20041014,221000,0.9902,0.9902,0.9902,0.9902
CADCHF,20041014,221100,0.9902,0.9904,0.9902,0.9904
CADCHF,20041014,221200,0.9904,0.9904,0.9904,0.9904
CADCHF,20041014,221300,0.9904,0.9905,0.9904,0.9905
CADCHF,20041014,221400,0.9905,0.9906,0.9905,0.9906
CADCHF,20041014,221500,0.9906,0.9908,0.9906,0.9908
CADCHF,20041014,221600,0.9908,0.9908,0.9907,0.9907
CADCHF,20041014,221700,0.9907,0.9907,0.9906,0.9906
CADCHF,20041014,221800,0.9905,0.9905,0.9904,0.9904
CADCHF,20041014,221900,0.9904,0.9904,0.9904,0.9904
CADCHF,20041014,222000,0.9903,0.9903,0.9903,0.9903
CADCHF,20041014,222100,0.9903,0.9903,0.9903,0.9903
CADCHF,20041014,222200,0.9903,0.9903,0.9903,0.9903
CADCHF,20041014,222300,0.9903,0.9903,0.9903,0.9903
CADCHF,20041014,222400,0.9904,0.9905,0.9904,0.9905
CADCHF,20041014,222500,0.9905,0.9905,0.9904,0.9904
CADCHF,20041014,222600,0.9904,0.9904,0.9904,0.9904
CADCHF,20041014,222700,0.9903,0.9903,0.9903,0.9903
CADCHF,20041014,222800,0.9903,0.9905,0.9903,0.9905
CADCHF,20041014,222900,0.9905,0.9905,0.9905,0.9905
CADCHF,20041014,223000,0.9905,0.9905,0.9905,0.9905
CADCHF,20041014,223100,0.9905,0.9905,0.9904,0.9904
CADCHF,20041014,223200,0.9904,0.9904,0.9903,0.9904
CADCHF,20041014,223300,0.9904,0.9904,0.9903,0.9903
CADCHF,20041014,223400,0.9903,0.9903,0.9903,0.9903
CADCHF,20041014,223500,0.9903,0.9903,0.9903,0.9903
CADCHF,20041014,223600,0.9903,0.9903,0.9903,0.9903
CADCHF,20041014,223700,0.9903,0.9903,0.9903,0.9903
CADCHF,20041014,223800,0.9903,0.9903,0.9903,0.9903
CADCHF,20041014,223900,0.9903,0.9903,0.9903,0.9903
CADCHF,20041014,224000,0.9903,0.9903,0.9903,0.9903
CADCHF,20041014,224100,0.9903,0.9903,0.9903,0.9903
CADCHF,20041014,224200,0.9903,0.9903,0.9903,0.9903
CADCHF,20041014,224300,0.9903,0.9903,0.9901,0.9901
CADCHF,20041014,224400,0.9901,0.9901,0.9901,0.9901
CADCHF,20041014,224500,0.9901,0.9901,0.9901,0.9901
CADCHF,20041014,224600,0.9901,0.9901,0.9901,0.9901
CADCHF,20041014,224700,0.9902,0.9902,0.9901,0.9901
CADCHF,20041014,224800,0.9901,0.9901,0.9900,0.9900
CADCHF,20041014,224900,0.9900,0.9901,0.9900,0.9901
CADCHF,20041014,225000,0.9902,0.9904,0.9902,0.9904
CADCHF,20041014,225100,0.9904,0.9904,0.9904,0.9904
CADCHF,20041014,225200,0.9904,0.9904,0.9902,0.9902
CADCHF,20041014,225300,0.9901,0.9901,0.9901,0.9901
CADCHF,20041014,225400,0.9901,0.9901,0.9900,0.9900
CADCHF,20041014,225500,0.9900,0.9900,0.9900,0.9900
CADCHF,20041014,225600,0.9900,0.9901,0.9900,0.9901
CADCHF,20041014,225700,0.9901,0.9901,0.9901,0.9901
CADCHF,20041014,225800,0.9900,0.9900,0.9897,0.9897
CADCHF,20041014,225900,0.9898,0.9898,0.9898,0.9898
CADCHF,20041014,230000,0.9898,0.9901,0.9898,0.9900
CADCHF,20041014,230100,0.9900,0.9900,0.9899,0.9900
CADCHF,20041014,230200,0.9901,0.9901,0.9901,0.9901
CADCHF,20041014,230300,0.9901,0.9901,0.9900,0.9901
CADCHF,20041014,230400,0.9901,0.9901,0.9901,0.9901
CADCHF,20041014,230500,0.9901,0.9901,0.9901,0.9901
CADCHF,20041014,230600,0.9901,0.9901,0.9901,0.9901
CADCHF,20041014,230700,0.9902,0.9902,0.9902,0.9902
CADCHF,20041014,230800,0.9903,0.9903,0.9903,0.9903
CADCHF,20041014,230900,0.9903,0.9903,0.9903,0.9903
CADCHF,20041014,231000,0.9903,0.9903,0.9903,0.9903
CADCHF,20041014,231100,0.9903,0.9903,0.9903,0.9903
CADCHF,20041014,231200,0.9903,0.9903,0.9901,0.9901
CADCHF,20041014,231300,0.9900,0.9900,0.9899,0.9899
CADCHF,20041014,231400,0.9899,0.9900,0.9899,0.9900
CADCHF,20041014,231500,0.9900,0.9900,0.9900,0.9900
CADCHF,20041014,231600,0.9900,0.9901,0.9900,0.9901
CADCHF,20041014,231700,0.9901,0.9901,0.9901,0.9901
CADCHF,20041014,231800,0.9901,0.9901,0.9900,0.9900
CADCHF,20041014,231900,0.9900,0.9900,0.9899,0.9899
CADCHF,20041014,232000,0.9899,0.9900,0.9899,0.9900
CADCHF,20041014,232100,0.9900,0.9901,0.9900,0.9901
CADCHF,20041014,232200,0.9901,0.9901,0.9901,0.9901
CADCHF,20041014,232300,0.9900,0.9901,0.9900,0.9901
CADCHF,20041014,232400,0.9901,0.9901,0.9901,0.9901
CADCHF,20041014,232500,0.9901,0.9901,0.9900,0.9900
CADCHF,20041014,232600,0.9900,0.9900,0.9900,0.9900
CADCHF,20041014,232700,0.9900,0.9902,0.9900,0.9902
CADCHF,20041014,232800,0.9902,0.9902,0.9901,0.9901
CADCHF,20041014,232900,0.9901,0.9901,0.9901,0.9901
CADCHF,20041014,233000,0.9901,0.9902,0.9901,0.9902
CADCHF,20041014,233100,0.9903,0.9903,0.9903,0.9903
CADCHF,20041014,233200,0.9903,0.9904,0.9903,0.9904
CADCHF,20041014,233300,0.9904,0.9904,0.9903,0.9903
CADCHF,20041014,233400,0.9903,0.9904,0.9903,0.9904
CADCHF,20041014,233500,0.9904,0.9904,0.9904,0.9904
CADCHF,20041014,233600,0.9906,0.9906,0.9905,0.9905
CADCHF,20041014,233700,0.9905,0.9905,0.9904,0.9904
CADCHF,20041014,233800,0.9905,0.9905,0.9905,0.9905
CADCHF,20041014,233900,0.9905,0.9905,0.9905,0.9905
CADCHF,20041014,234000,0.9905,0.9905,0.9905,0.9905
CADCHF,20041014,234100,0.9905,0.9906,0.9905,0.9906
CADCHF,20041014,234200,0.9906,0.9906,0.9905,0.9905
CADCHF,20041014,234300,0.9905,0.9905,0.9905,0.9905
CADCHF,20041014,234400,0.9905,0.9905,0.9905,0.9905
CADCHF,20041014,234500,0.9905,0.9906,0.9905,0.9906
CADCHF,20041014,234600,0.9906,0.9907,0.9906,0.9907
CADCHF,20041014,234700,0.9907,0.9908,0.9907,0.9908
CADCHF,20041014,234800,0.9908,0.9908,0.9908,0.9908
CADCHF,20041014,234900,0.9908,0.9908,0.9908,0.9908
CADCHF,20041014,235000,0.9908,0.9908,0.9908,0.9908
CADCHF,20041014,235100,0.9908,0.9908,0.9906,0.9906
CADCHF,20041014,235200,0.9906,0.9906,0.9905,0.9905
CADCHF,20041014,235300,0.9905,0.9905,0.9905,0.9905
CADCHF,20041014,235400,0.9905,0.9905,0.9905,0.9905
CADCHF,20041014,235500,0.9905,0.9906,0.9905,0.9905
CADCHF,20041014,235600,0.9905,0.9905,0.9904,0.9904
CADCHF,20041014,235700,0.9904,0.9904,0.9903,0.9904
CADCHF,20041014,235800,0.9904,0.9904,0.9904,0.9904
CADCHF,20041014,235900,0.9904,0.9904,0.9904,0.9904
CADCHF,20041015,000000,0.9904,0.9904,0.9904,0.9904
CADJPY,20041014,000100,87.32,87.32,87.31,87.31
CADJPY,20041014,000200,87.31,87.31,87.31,87.31
CADJPY,20041014,000300,87.30,87.30,87.30,87.30
CADJPY,20041014,000400,87.30,87.30,87.30,87.30
CADJPY,20041014,000500,87.30,87.30,87.29,87.29
CADJPY,20041014,000600,87.29,87.29,87.29,87.29
CADJPY,20041014,000700,87.29,87.30,87.29,87.30
CADJPY,20041014,000800,87.30,87.30,87.29,87.29
CADJPY,20041014,000900,87.29,87.29,87.28,87.28
CADJPY,20041014,001000,87.27,87.27,87.27,87.27
CADJPY,20041014,001100,87.27,87.27,87.26,87.26
CADJPY,20041014,001200,87.27,87.27,87.27,87.27
CADJPY,20041014,001300,87.27,87.27,87.26,87.26
CADJPY,20041014,001400,87.25,87.25,87.24,87.24
CADJPY,20041014,001500,87.24,87.24,87.24,87.24
CADJPY,20041014,001600,87.24,87.24,87.22,87.22
CADJPY,20041014,001700,87.22,87.22,87.22,87.22
CADJPY,20041014,001800,87.21,87.21,87.21,87.21
CADJPY,20041014,001900,87.21,87.21,87.20,87.20
CADJPY,20041014,002000,87.20,87.20,87.20,87.20
CADJPY,20041014,002100,87.20,87.21,87.20,87.21
CADJPY,20041014,002200,87.21,87.21,87.21,87.21
CADJPY,20041014,002300,87.20,87.20,87.17,87.17
CADJPY,20041014,002400,87.17,87.17,87.17,87.17
CADJPY,20041014,002500,87.18,87.18,87.18,87.18
CADJPY,20041014,002600,87.18,87.18,87.17,87.17
CADJPY,20041014,002700,87.17,87.17,87.17,87.17
CADJPY,20041014,002800,87.17,87.17,87.17,87.17
CADJPY,20041014,002900,87.16,87.16,87.16,87.16
CADJPY,20041014,003000,87.16,87.16,87.16,87.16
CADJPY,20041014,003100,87.16,87.16,87.16,87.16
CADJPY,20041014,003200,87.16,87.16,87.15,87.15
CADJPY,20041014,003300,87.15,87.16,87.15,87.16
CADJPY,20041014,003400,87.16,87.16,87.15,87.15
CADJPY,20041014,003500,87.15,87.16,87.15,87.16
CADJPY,20041014,003600,87.16,87.16,87.15,87.15
CADJPY,20041014,003700,87.15,87.15,87.15,87.15
CADJPY,20041014,003800,87.16,87.16,87.16,87.16
CADJPY,20041014,003900,87.16,87.16,87.16,87.16
CADJPY,20041014,004000,87.16,87.16,87.16,87.16
CADJPY,20041014,004100,87.15,87.15,87.15,87.15
CADJPY,20041014,004200,87.15,87.16,87.15,87.16
CADJPY,20041014,004300,87.16,87.16,87.16,87.16
CADJPY,20041014,004400,87.16,87.16,87.15,87.15
CADJPY,20041014,004500,87.16,87.16,87.15,87.16
CADJPY,20041014,004600,87.16,87.16,87.15,87.15
CADJPY,20041014,004700,87.15,87.15,87.14,87.14
CADJPY,20041014,004800,87.14,87.14,87.14,87.14
CADJPY,20041014,004900,87.14,87.14,87.14,87.14
CADJPY,20041014,005000,87.14,87.14,87.14,87.14
CADJPY,20041014,005100,87.14,87.14,87.14,87.14
CADJPY,20041014,005200,87.14,87.15,87.14,87.15
CADJPY,20041014,005300,87.15,87.15,87.15,87.15
CADJPY,20041014,005400,87.15,87.16,87.15,87.16
CADJPY,20041014,005500,87.16,87.16,87.16,87.16
CADJPY,20041014,005600,87.16,87.16,87.16,87.16
CADJPY,20041014,005700,87.16,87.16,87.16,87.16
CADJPY,20041014,005800,87.16,87.16,87.16,87.16
CADJPY,20041014,005900,87.16,87.16,87.16,87.16
CADJPY,20041014,010000,87.16,87.16,87.16,87.16
CADJPY,20041014,010100,87.16,87.16,87.15,87.15
CADJPY,20041014,010200,87.15,87.15,87.15,87.15
CADJPY,20041014,010300,87.15,87.16,87.15,87.16
CADJPY,20041014,010400,87.15,87.16,87.15,87.16
CADJPY,20041014,010500,87.16,87.17,87.16,87.17
CADJPY,20041014,010600,87.17,87.17,87.17,87.17
CADJPY,20041014,010700,87.17,87.18,87.17,87.18
CADJPY,20041014,010800,87.18,87.18,87.18,87.18
CADJPY,20041014,010900,87.18,87.18,87.18,87.18
CADJPY,20041014,011000,87.19,87.19,87.19,87.19
CADJPY,20041014,011100,87.19,87.20,87.19,87.20
CADJPY,20041014,011200,87.20,87.20,87.20,87.20
CADJPY,20041014,011300,87.20,87.20,87.20,87.20
CADJPY,20041014,011400,87.19,87.19,87.18,87.18
CADJPY,20041014,011500,87.18,87.18,87.17,87.17
CADJPY,20041014,011600,87.17,87.17,87.17,87.17
CADJPY,20041014,011700,87.17,87.17,87.17,87.17
CADJPY,20041014,011800,87.17,87.17,87.17,87.17
CADJPY,20041014,011900,87.17,87.17,87.16,87.16
CADJPY,20041014,012000,87.16,87.16,87.16,87.16
CADJPY,20041014,012100,87.16,87.16,87.16,87.16
CADJPY,20041014,012200,87.16,87.16,87.16,87.16
CADJPY,20041014,012300,87.16,87.16,87.16,87.16
CADJPY,20041014,012400,87.17,87.17,87.17,87.17
CADJPY,20041014,012500,87.17,87.17,87.16,87.16
CADJPY,20041014,012600,87.15,87.15,87.14,87.14
CADJPY,20041014,012700,87.14,87.14,87.12,87.12
CADJPY,20041014,012800,87.12,87.12,87.11,87.11
CADJPY,20041014,012900,87.11,87.11,87.11,87.11
CADJPY,20041014,013000,87.11,87.13,87.11,87.13
CADJPY,20041014,013100,87.14,87.14,87.14,87.14
CADJPY,20041014,013200,87.14,87.15,87.14,87.15
CADJPY,20041014,013300,87.15,87.15,87.14,87.14
CADJPY,20041014,013400,87.14,87.14,87.14,87.14
CADJPY,20041014,013500,87.14,87.14,87.14,87.14
CADJPY,20041014,013600,87.14,87.14,87.14,87.14
CADJPY,20041014,013700,87.14,87.14,87.14,87.14
CADJPY,20041014,013800,87.14,87.14,87.14,87.14
CADJPY,20041014,013900,87.14,87.14,87.14,87.14
CADJPY,20041014,014000,87.14,87.15,87.14,87.15
CADJPY,20041014,014100,87.15,87.16,87.15,87.16
CADJPY,20041014,014200,87.16,87.16,87.15,87.15
CADJPY,20041014,014300,87.15,87.15,87.14,87.14
CADJPY,20041014,014400,87.14,87.14,87.14,87.14
CADJPY,20041014,014500,87.14,87.14,87.14,87.14
CADJPY,20041014,014600,87.13,87.14,87.13,87.14
CADJPY,20041014,014700,87.14,87.14,87.14,87.14
CADJPY,20041014,014800,87.14,87.14,87.13,87.13
CADJPY,20041014,014900,87.13,87.13,87.13,87.13
CADJPY,20041014,015000,87.12,87.12,87.12,87.12
CADJPY,20041014,015100,87.12,87.12,87.11,87.11
CADJPY,20041014,015200,87.11,87.11,87.10,87.10
CADJPY,20041014,015300,87.10,87.11,87.10,87.11
CADJPY,20041014,015400,87.11,87.11,87.10,87.10
CADJPY,20041014,015500,87.09,87.09,87.09,87.09
CADJPY,20041014,015600,87.09,87.09,87.09,87.09
CADJPY,20041014,015700,87.08,87.08,87.08,87.08
CADJPY,20041014,015800,87.07,87.08,87.07,87.08
CADJPY,20041014,015900,87.08,87.08,87.08,87.08
CADJPY,20041014,020000,87.08,87.08,87.08,87.08
CADJPY,20041014,020100,87.07,87.07,87.06,87.06
CADJPY,20041014,020200,87.06,87.06,87.06,87.06
CADJPY,20041014,020300,87.06,87.07,87.06,87.07
CADJPY,20041014,020400,87.07,87.07,87.07,87.07
CADJPY,20041014,020500,87.06,87.06,87.05,87.05
CADJPY,20041014,020600,87.05,87.05,87.05,87.05
CADJPY,20041014,020700,87.05,87.05,87.05,87.05
CADJPY,20041014,020800,87.05,87.05,87.05,87.05
CADJPY,20041014,020900,87.04,87.04,87.03,87.03
CADJPY,20041014,021000,87.03,87.04,87.03,87.04
CADJPY,20041014,021100,87.04,87.04,87.04,87.04
CADJPY,20041014,021200,87.04,87.06,87.04,87.06
CADJPY,20041014,021300,87.06,87.07,87.06,87.07
CADJPY,20041014,021400,87.08,87.10,87.08,87.10
CADJPY,20041014,021500,87.10,87.10,87.10,87.10
CADJPY,20041014,021600,87.10,87.10,87.10,87.10
CADJPY,20041014,021700,87.11,87.11,87.11,87.11
CADJPY,20041014,021800,87.12,87.13,87.12,87.13
CADJPY,20041014,021900,87.13,87.13,87.13,87.13
CADJPY,20041014,022000,87.13,87.13,87.13,87.13
CADJPY,20041014,022100,87.13,87.14,87.13,87.14
CADJPY,20041014,022200,87.14,87.14,87.14,87.14
CADJPY,20041014,022300,87.15,87.19,87.15,87.19
CADJPY,20041014,022400,87.20,87.20,87.20,87.20
CADJPY,20041014,022500,87.19,87.19,87.19,87.19
CADJPY,20041014,022600,87.19,87.19,87.18,87.18
CADJPY,20041014,022700,87.17,87.17,87.17,87.17
CADJPY,20041014,022800,87.17,87.19,87.17,87.19
CADJPY,20041014,022900,87.19,87.19,87.16,87.16
CADJPY,20041014,023000,87.16,87.16,87.15,87.15
CADJPY,20041014,023100,87.14,87.14,87.13,87.13
CADJPY,20041014,023200,87.14,87.14,87.14,87.14
CADJPY,20041014,023300,87.14,87.14,87.13,87.13
CADJPY,20041014,023400,87.13,87.13,87.11,87.11
CADJPY,20041014,023500,87.11,87.11,87.10,87.10
CADJPY,20041014,023600,87.10,87.10,87.10,87.10
CADJPY,20041014,023700,87.10,87.10,87.10,87.10
CADJPY,20041014,023800,87.10,87.10,87.10,87.10
CADJPY,20041014,023900,87.10,87.11,87.10,87.10
CADJPY,20041014,024000,87.10,87.10,87.10,87.10
CADJPY,20041014,024100,87.11,87.11,87.11,87.11
CADJPY,20041014,024200,87.11,87.13,87.11,87.13
CADJPY,20041014,024300,87.13,87.13,87.13,87.13
CADJPY,20041014,024400,87.14,87.14,87.14,87.14
CADJPY,20041014,024500,87.13,87.13,87.13,87.13
CADJPY,20041014,024600,87.13,87.14,87.13,87.14
CADJPY,20041014,024700,87.14,87.14,87.14,87.14
CADJPY,20041014,024800,87.14,87.15,87.14,87.15
CADJPY,20041014,024900,87.15,87.16,87.15,87.16
CADJPY,20041014,025000,87.17,87.17,87.17,87.17
CADJPY,20041014,025100,87.17,87.17,87.16,87.16
CADJPY,20041014,025200,87.16,87.16,87.16,87.16
CADJPY,20041014,025300,87.15,87.16,87.15,87.16
CADJPY,20041014,025400,87.16,87.16,87.14,87.14
CADJPY,20041014,025500,87.14,87.14,87.13,87.14
CADJPY,20041014,025600,87.14,87.15,87.14,87.15
CADJPY,20041014,025700,87.16,87.17,87.16,87.17
CADJPY,20041014,025800,87.17,87.18,87.17,87.18
CADJPY,20041014,025900,87.18,87.18,87.18,87.18
CADJPY,20041014,030000,87.18,87.18,87.18,87.18
CADJPY,20041014,030100,87.18,87.18,87.18,87.18
CADJPY,20041014,030200,87.18,87.18,87.17,87.17
CADJPY,20041014,030300,87.17,87.17,87.17,87.17
CADJPY,20041014,030400,87.17,87.17,87.17,87.17
CADJPY,20041014,030500,87.17,87.17,87.17,87.17
CADJPY,20041014,030600,87.17,87.17,87.17,87.17
CADJPY,20041014,030700,87.16,87.18,87.16,87.18
CADJPY,20041014,030800,87.19,87.21,87.19,87.20
CADJPY,20041014,030900,87.20,87.21,87.20,87.21
CADJPY,20041014,031000,87.22,87.24,87.22,87.24
CADJPY,20041014,031100,87.24,87.24,87.24,87.24
CADJPY,20041014,031200,87.24,87.24,87.22,87.22
CADJPY,20041014,031300,87.22,87.22,87.21,87.21
CADJPY,20041014,031400,87.22,87.24,87.22,87.24
CADJPY,20041014,031500,87.23,87.23,87.22,87.22
CADJPY,20041014,031600,87.22,87.24,87.22,87.24
CADJPY,20041014,031700,87.24,87.24,87.24,87.24
CADJPY,20041014,031800,87.24,87.25,87.24,87.25
CADJPY,20041014,031900,87.24,87.24,87.24,87.24
CADJPY,20041014,032000,87.24,87.24,87.22,87.22
CADJPY,20041014,032100,87.22,87.24,87.22,87.24
CADJPY,20041014,032200,87.24,87.24,87.24,87.24
CADJPY,20041014,032300,87.24,87.24,87.21,87.21
CADJPY,20041014,032400,87.21,87.21,87.21,87.21
CADJPY,20041014,032500,87.21,87.21,87.21,87.21
CADJPY,20041014,032600,87.21,87.21,87.20,87.20
CADJPY,20041014,032700,87.20,87.20,87.18,87.18
CADJPY,20041014,032800,87.18,87.18,87.18,87.18
CADJPY,20041014,032900,87.20,87.20,87.19,87.19
CADJPY,20041014,033000,87.19,87.19,87.19,87.19
CADJPY,20041014,033100,87.19,87.19,87.17,87.17
CADJPY,20041014,033200,87.17,87.17,87.17,87.17
CADJPY,20041014,033300,87.16,87.16,87.16,87.16
CADJPY,20041014,033400,87.16,87.16,87.16,87.16
CADJPY,20041014,033500,87.17,87.18,87.17,87.18
CADJPY,20041014,033600,87.18,87.18,87.18,87.18
CADJPY,20041014,033700,87.19,87.21,87.19,87.21
CADJPY,20041014,033800,87.21,87.21,87.21,87.21
CADJPY,20041014,033900,87.22,87.22,87.22,87.22
CADJPY,20041014,034000,87.22,87.22,87.22,87.22
CADJPY,20041014,034100,87.22,87.22,87.22,87.22
CADJPY,20041014,034200,87.22,87.22,87.21,87.21
CADJPY,20041014,034300,87.21,87.21,87.20,87.20
CADJPY,20041014,034400,87.20,87.20,87.20,87.20
CADJPY,20041014,034500,87.20,87.20,87.19,87.19
CADJPY,20041014,034600,87.19,87.19,87.19,87.19
CADJPY,20041014,034700,87.19,87.20,87.19,87.20
CADJPY,20041014,034800,87.20,87.20,87.20,87.20
CADJPY,20041014,034900,87.20,87.20,87.20,87.20
CADJPY,20041014,035000,87.20,87.20,87.20,87.20
CADJPY,20041014,035100,87.20,87.20,87.20,87.20
CADJPY,20041014,035200,87.20,87.21,87.20,87.21
CADJPY,20041014,035300,87.21,87.21,87.21,87.21
CADJPY,20041014,035400,87.22,87.22,87.21,87.21
CADJPY,20041014,035500,87.21,87.21,87.21,87.21
CADJPY,20041014,035600,87.21,87.21,87.21,87.21
CADJPY,20041014,035700,87.21,87.21,87.20,87.20
CADJPY,20041014,035800,87.20,87.20,87.19,87.19
CADJPY,20041014,035900,87.19,87.19,87.17,87.17
CADJPY,20041014,040000,87.17,87.17,87.17,87.17
CADJPY,20041014,040100,87.18,87.19,87.18,87.19
CADJPY,20041014,040200,87.19,87.19,87.19,87.19
CADJPY,20041014,040300,87.19,87.19,87.18,87.18
CADJPY,20041014,040400,87.18,87.18,87.18,87.18
CADJPY,20041014,040500,87.18,87.19,87.18,87.19
CADJPY,20041014,040600,87.19,87.19,87.18,87.18
CADJPY,20041014,040700,87.18,87.18,87.18,87.18
CADJPY,20041014,040800,87.18,87.19,87.18,87.19
CADJPY,20041014,040900,87.20,87.20,87.20,87.20
CADJPY,20041014,041000,87.20,87.21,87.20,87.21
CADJPY,20041014,041100,87.21,87.22,87.21,87.22
CADJPY,20041014,041200,87.22,87.23,87.22,87.23
CADJPY,20041014,041300,87.23,87.23,87.23,87.23
CADJPY,20041014,041400,87.23,87.23,87.22,87.22
CADJPY,20041014,041500,87.22,87.22,87.22,87.22
CADJPY,20041014,041600,87.22,87.22,87.22,87.22
CADJPY,20041014,041700,87.22,87.22,87.22,87.22
CADJPY,20041014,041800,87.22,87.22,87.22,87.22
CADJPY,20041014,041900,87.21,87.21,87.21,87.21
CADJPY,20041014,042000,87.21,87.21,87.21,87.21
CADJPY,20041014,042100,87.21,87.22,87.21,87.22
CADJPY,20041014,042200,87.22,87.22,87.22,87.22
CADJPY,20041014,042300,87.22,87.22,87.21,87.21
CADJPY,20041014,042400,87.21,87.21,87.20,87.20
CADJPY,20041014,042500,87.21,87.21,87.21,87.21
CADJPY,20041014,042600,87.21,87.21,87.21,87.21
CADJPY,20041014,042700,87.21,87.21,87.21,87.21
CADJPY,20041014,042800,87.21,87.21,87.21,87.21
CADJPY,20041014,042900,87.21,87.21,87.21,87.21
CADJPY,20041014,043000,87.21,87.21,87.21,87.21
CADJPY,20041014,043100,87.22,87.22,87.22,87.22
CADJPY,20041014,043200,87.22,87.22,87.22,87.22
CADJPY,20041014,043300,87.22,87.22,87.22,87.22
CADJPY,20041014,043400,87.22,87.22,87.22,87.22
CADJPY,20041014,043500,87.22,87.22,87.22,87.22
CADJPY,20041014,043600,87.22,87.25,87.22,87.25
CADJPY,20041014,043700,87.25,87.25,87.25,87.25
CADJPY,20041014,043800,87.25,87.26,87.25,87.26
CADJPY,20041014,043900,87.26,87.26,87.26,87.26
CADJPY,20041014,044000,87.26,87.26,87.25,87.25
CADJPY,20041014,044100,87.25,87.25,87.25,87.25
CADJPY,20041014,044200,87.26,87.26,87.26,87.26
CADJPY,20041014,044300,87.26,87.26,87.26,87.26
CADJPY,20041014,044400,87.26,87.26,87.26,87.26
CADJPY,20041014,044500,87.26,87.26,87.26,87.26
CADJPY,20041014,044600,87.26,87.26,87.26,87.26
CADJPY,20041014,044700,87.25,87.25,87.25,87.25
CADJPY,20041014,044800,87.25,87.26,87.25,87.26
CADJPY,20041014,044900,87.26,87.26,87.26,87.26
CADJPY,20041014,045000,87.26,87.27,87.26,87.27
CADJPY,20041014,045100,87.28,87.28,87.28,87.28
CADJPY,20041014,045200,87.28,87.28,87.28,87.28
CADJPY,20041014,045300,87.28,87.28,87.28,87.28
CADJPY,20041014,045400,87.28,87.28,87.28,87.28
CADJPY,20041014,045500,87.28,87.29,87.28,87.29
CADJPY,20041014,045600,87.30,87.30,87.30,87.30
CADJPY,20041014,045700,87.31,87.31,87.30,87.30
CADJPY,20041014,045800,87.30,87.30,87.29,87.29
CADJPY,20041014,045900,87.29,87.29,87.29,87.29
CADJPY,20041014,050000,87.29,87.29,87.29,87.29
CADJPY,20041014,050100,87.29,87.29,87.29,87.29
CADJPY,20041014,050200,87.29,87.29,87.28,87.28
CADJPY,20041014,050300,87.28,87.29,87.28,87.29
CADJPY,20041014,050400,87.29,87.29,87.29,87.29
CADJPY,20041014,050500,87.29,87.29,87.29,87.29
CADJPY,20041014,050600,87.29,87.29,87.29,87.29
CADJPY,20041014,050700,87.29,87.29,87.29,87.29
CADJPY,20041014,050800,87.29,87.29,87.28,87.28
CADJPY,20041014,050900,87.28,87.28,87.28,87.28
CADJPY,20041014,051000,87.28,87.29,87.28,87.29
CADJPY,20041014,051100,87.29,87.29,87.29,87.29
CADJPY,20041014,051200,87.29,87.29,87.28,87.28
CADJPY,20041014,051300,87.28,87.29,87.28,87.29
CADJPY,20041014,051400,87.29,87.29,87.29,87.29
CADJPY,20041014,051500,87.29,87.29,87.29,87.29
CADJPY,20041014,051600,87.29,87.29,87.29,87.29
CADJPY,20041014,051700,87.29,87.29,87.29,87.29
CADJPY,20041014,051800,87.29,87.29,87.29,87.29
CADJPY,20041014,051900,87.29,87.29,87.29,87.29
CADJPY,20041014,052000,87.29,87.29,87.29,87.29
CADJPY,20041014,052100,87.29,87.29,87.29,87.29
CADJPY,20041014,052200,87.29,87.31,87.29,87.31
CADJPY,20041014,052300,87.31,87.32,87.31,87.32
CADJPY,20041014,052400,87.32,87.33,87.32,87.33
CADJPY,20041014,052500,87.32,87.32,87.32,87.32
CADJPY,20041014,052600,87.31,87.31,87.31,87.31
CADJPY,20041014,052700,87.31,87.31,87.31,87.31
CADJPY,20041014,052800,87.31,87.31,87.31,87.31
CADJPY,20041014,052900,87.31,87.31,87.31,87.31
CADJPY,20041014,053000,87.31,87.31,87.31,87.31
CADJPY,20041014,053100,87.31,87.32,87.31,87.32
CADJPY,20041014,053200,87.33,87.33,87.33,87.33
CADJPY,20041014,053300,87.32,87.32,87.32,87.32
CADJPY,20041014,053400,87.32,87.33,87.32,87.33
CADJPY,20041014,053500,87.33,87.33,87.33,87.33
CADJPY,20041014,053600,87.33,87.33,87.33,87.33
CADJPY,20041014,053700,87.34,87.34,87.33,87.34
CADJPY,20041014,053800,87.34,87.34,87.34,87.34
CADJPY,20041014,053900,87.34,87.34,87.34,87.34
CADJPY,20041014,054000,87.34,87.34,87.34,87.34
CADJPY,20041014,054100,87.35,87.35,87.35,87.35
CADJPY,20041014,054200,87.35,87.35,87.33,87.33
CADJPY,20041014,054300,87.33,87.33,87.33,87.33
CADJPY,20041014,054400,87.33,87.33,87.33,87.33
CADJPY,20041014,054500,87.33,87.33,87.33,87.33
CADJPY,20041014,054600,87.33,87.33,87.32,87.32
CADJPY,20041014,054700,87.32,87.33,87.32,87.33
CADJPY,20041014,054800,87.34,87.34,87.34,87.34
CADJPY,20041014,054900,87.34,87.34,87.34,87.34
CADJPY,20041014,055000,87.34,87.35,87.34,87.35
CADJPY,20041014,055100,87.35,87.35,87.35,87.35
CADJPY,20041014,055200,87.35,87.35,87.35,87.35
CADJPY,20041014,055300,87.34,87.34,87.34,87.34
CADJPY,20041014,055400,87.34,87.34,87.34,87.34
CADJPY,20041014,055500,87.34,87.34,87.34,87.34
CADJPY,20041014,055600,87.33,87.33,87.33,87.33
CADJPY,20041014,055700,87.33,87.33,87.33,87.33
CADJPY,20041014,055800,87.32,87.32,87.32,87.32
CADJPY,20041014,055900,87.32,87.33,87.32,87.33
CADJPY,20041014,060000,87.34,87.34,87.33,87.33
CADJPY,20041014,060100,87.33,87.33,87.33,87.33
CADJPY,20041014,060200,87.33,87.33,87.33,87.33
CADJPY,20041014,060300,87.33,87.34,87.33,87.33
CADJPY,20041014,060400,87.34,87.34,87.34,87.34
CADJPY,20041014,060500,87.34,87.34,87.34,87.34
CADJPY,20041014,060600,87.34,87.34,87.33,87.33
CADJPY,20041014,060700,87.33,87.33,87.33,87.33
CADJPY,20041014,060800,87.33,87.33,87.32,87.32
CADJPY,20041014,060900,87.32,87.32,87.32,87.32
CADJPY,20041014,061000,87.32,87.33,87.32,87.33
CADJPY,20041014,061100,87.33,87.33,87.33,87.33
CADJPY,20041014,061200,87.32,87.32,87.32,87.32
CADJPY,20041014,061300,87.32,87.32,87.32,87.32
CADJPY,20041014,061400,87.32,87.32,87.31,87.31
CADJPY,20041014,061500,87.31,87.31,87.30,87.30
CADJPY,20041014,061600,87.29,87.29,87.29,87.29
CADJPY,20041014,061700,87.29,87.30,87.29,87.30
CADJPY,20041014,061800,87.30,87.30,87.30,87.30
CADJPY,20041014,061900,87.29,87.29,87.29,87.29
CADJPY,20041014,062000,87.29,87.29,87.29,87.29
CADJPY,20041014,062100,87.29,87.29,87.27,87.27
CADJPY,20041014,062200,87.27,87.27,87.26,87.26
CADJPY,20041014,062300,87.26,87.27,87.26,87.27
CADJPY,20041014,062400,87.27,87.27,87.27,87.27
CADJPY,20041014,062500,87.27,87.27,87.25,87.25
CADJPY,20041014,062600,87.25,87.25,87.25,87.25
CADJPY,20041014,062700,87.25,87.25,87.24,87.24
CADJPY,20041014,062800,87.24,87.24,87.23,87.23
CADJPY,20041014,062900,87.22,87.22,87.22,87.22
CADJPY,20041014,063000,87.22,87.23,87.22,87.23
CADJPY,20041014,063100,87.23,87.23,87.23,87.23
CADJPY,20041014,063200,87.23,87.23,87.22,87.22
CADJPY,20041014,063300,87.22,87.22,87.22,87.22
CADJPY,20041014,063400,87.22,87.24,87.22,87.23
CADJPY,20041014,063500,87.22,87.22,87.22,87.22
CADJPY,20041014,063600,87.22,87.22,87.21,87.22
CADJPY,20041014,063700,87.22,87.22,87.22,87.22
CADJPY,20041014,063800,87.23,87.23,87.23,87.23
CADJPY,20041014,063900,87.23,87.23,87.21,87.21
CADJPY,20041014,064000,87.22,87.23,87.22,87.23
CADJPY,20041014,064100,87.23,87.23,87.22,87.22
CADJPY,20041014,064200,87.22,87.22,87.21,87.21
CADJPY,20041014,064300,87.21,87.22,87.21,87.22
CADJPY,20041014,064400,87.22,87.23,87.22,87.22
CADJPY,20041014,064500,87.22,87.22,87.22,87.22
CADJPY,20041014,064600,87.22,87.24,87.22,87.24
CADJPY,20041014,064700,87.24,87.24,87.24,87.24
CADJPY,20041014,064800,87.24,87.24,87.22,87.22
CADJPY,20041014,064900,87.22,87.22,87.22,87.22
CADJPY,20041014,065000,87.22,87.22,87.22,87.22
CADJPY,20041014,065100,87.22,87.22,87.22,87.22
CADJPY,20041014,065200,87.22,87.22,87.22,87.22
CADJPY,20041014,065300,87.22,87.22,87.22,87.22
CADJPY,20041014,065400,87.23,87.25,87.23,87.25
CADJPY,20041014,065500,87.25,87.25,87.25,87.25
CADJPY,20041014,065600,87.24,87.24,87.24,87.24
CADJPY,20041014,065700,87.24,87.25,87.24,87.24
CADJPY,20041014,065800,87.24,87.24,87.24,87.24
CADJPY,20041014,065900,87.24,87.24,87.24,87.24
CADJPY,20041014,070000,87.24,87.24,87.24,87.24
CADJPY,20041014,070100,87.24,87.24,87.24,87.24
CADJPY,20041014,070200,87.24,87.24,87.24,87.24
CADJPY,20041014,070300,87.24,87.24,87.23,87.23
CADJPY,20041014,070400,87.22,87.22,87.22,87.22
CADJPY,20041014,070500,87.22,87.22,87.22,87.22
CADJPY,20041014,070600,87.22,87.22,87.22,87.22
CADJPY,20041014,070700,87.22,87.22,87.22,87.22
CADJPY,20041014,070800,87.22,87.22,87.22,87.22
CADJPY,20041014,070900,87.22,87.22,87.22,87.22
CADJPY,20041014,071000,87.22,87.22,87.22,87.22
CADJPY,20041014,071100,87.22,87.22,87.22,87.22
CADJPY,20041014,071200,87.22,87.22,87.20,87.20
CADJPY,20041014,071300,87.19,87.19,87.19,87.19
CADJPY,20041014,071400,87.19,87.19,87.19,87.19
CADJPY,20041014,071500,87.19,87.21,87.19,87.21
CADJPY,20041014,071600,87.21,87.22,87.21,87.22
CADJPY,20041014,071700,87.21,87.21,87.20,87.20
CADJPY,20041014,071800,87.20,87.21,87.20,87.21
CADJPY,20041014,071900,87.21,87.21,87.21,87.21
CADJPY,20041014,072000,87.22,87.22,87.22,87.22
CADJPY,20041014,072100,87.22,87.22,87.22,87.22
CADJPY,20041014,072200,87.21,87.21,87.21,87.21
CADJPY,20041014,072300,87.21,87.21,87.21,87.21
CADJPY,20041014,072400,87.21,87.21,87.20,87.20
CADJPY,20041014,072500,87.20,87.21,87.20,87.21
CADJPY,20041014,072600,87.21,87.21,87.21,87.21
CADJPY,20041014,072700,87.21,87.21,87.21,87.21
CADJPY,20041014,072800,87.21,87.21,87.21,87.21
CADJPY,20041014,072900,87.21,87.21,87.21,87.21
CADJPY,20041014,073000,87.21,87.21,87.21,87.21
CADJPY,20041014,073100,87.21,87.21,87.21,87.21
CADJPY,20041014,073200,87.21,87.21,87.21,87.21
CADJPY,20041014,073300,87.20,87.20,87.20,87.20
CADJPY,20041014,073400,87.19,87.19,87.18,87.18
CADJPY,20041014,073500,87.18,87.18,87.17,87.17
CADJPY,20041014,073600,87.17,87.17,87.17,87.17
CADJPY,20041014,073700,87.17,87.17,87.17,87.17
CADJPY,20041014,073800,87.17,87.17,87.17,87.17
CADJPY,20041014,073900,87.17,87.17,87.17,87.17
CADJPY,20041014,074000,87.17,87.17,87.17,87.17
CADJPY,20041014,074100,87.17,87.17,87.17,87.17
CADJPY,20041014,074200,87.17,87.18,87.17,87.18
CADJPY,20041014,074300,87.18,87.18,87.18,87.18
CADJPY,20041014,074400,87.18,87.18,87.18,87.18
CADJPY,20041014,074500,87.18,87.18,87.16,87.16
CADJPY,20041014,074600,87.16,87.16,87.16,87.16
CADJPY,20041014,074700,87.16,87.16,87.16,87.16
CADJPY,20041014,074800,87.16,87.16,87.16,87.16
CADJPY,20041014,074900,87.16,87.16,87.15,87.15
CADJPY,20041014,075000,87.15,87.15,87.15,87.15
CADJPY,20041014,075100,87.15,87.15,87.15,87.15
CADJPY,20041014,075200,87.15,87.15,87.15,87.15
CADJPY,20041014,075300,87.15,87.15,87.15,87.15
CADJPY,20041014,075400,87.15,87.15,87.15,87.15
CADJPY,20041014,075500,87.15,87.15,87.15,87.15
CADJPY,20041014,075600,87.15,87.15,87.14,87.14
CADJPY,20041014,075700,87.14,87.14,87.14,87.14
CADJPY,20041014,075800,87.14,87.15,87.14,87.14
CADJPY,20041014,075900,87.14,87.14,87.13,87.14
CADJPY,20041014,080000,87.15,87.16,87.15,87.16
CADJPY,20041014,080100,87.16,87.16,87.16,87.16
CADJPY,20041014,080200,87.17,87.19,87.17,87.19
CADJPY,20041014,080300,87.19,87.19,87.18,87.18
CADJPY,20041014,080400,87.18,87.19,87.18,87.19
CADJPY,20041014,080500,87.19,87.19,87.18,87.18
CADJPY,20041014,080600,87.17,87.19,87.17,87.19
CADJPY,20041014,080700,87.19,87.20,87.19,87.20
CADJPY,20041014,080800,87.20,87.20,87.19,87.19
CADJPY,20041014,080900,87.18,87.18,87.16,87.16
CADJPY,20041014,081000,87.17,87.18,87.17,87.17
CADJPY,20041014,081100,87.15,87.17,87.15,87.17
CADJPY,20041014,081200,87.17,87.17,87.17,87.17
CADJPY,20041014,081300,87.18,87.18,87.17,87.17
CADJPY,20041014,081400,87.17,87.17,87.16,87.17
CADJPY,20041014,081500,87.17,87.19,87.17,87.19
CADJPY,20041014,081600,87.19,87.19,87.19,87.19
CADJPY,20041014,081700,87.20,87.20,87.20,87.20
CADJPY,20041014,081800,87.19,87.19,87.19,87.19
CADJPY,20041014,081900,87.19,87.19,87.18,87.19
CADJPY,20041014,082000,87.18,87.18,87.16,87.16
CADJPY,20041014,082100,87.15,87.16,87.15,87.16
CADJPY,20041014,082200,87.16,87.17,87.16,87.16
CADJPY,20041014,082300,87.15,87.15,87.15,87.15
CADJPY,20041014,082400,87.14,87.15,87.14,87.15
CADJPY,20041014,082500,87.15,87.15,87.15,87.15
CADJPY,20041014,082600,87.15,87.15,87.15,87.15
CADJPY,20041014,082700,87.15,87.15,87.15,87.15
CADJPY,20041014,082800,87.15,87.15,87.15,87.15
CADJPY,20041014,082900,87.15,87.15,87.15,87.15
CADJPY,20041014,083000,87.15,87.15,87.15,87.15
CADJPY,20041014,083100,87.15,87.15,87.15,87.15
CADJPY,20041014,083200,87.16,87.19,87.16,87.19
CADJPY,20041014,083300,87.19,87.19,87.18,87.18
CADJPY,20041014,083400,87.18,87.18,87.18,87.18
CADJPY,20041014,083500,87.18,87.18,87.17,87.17
CADJPY,20041014,083600,87.17,87.17,87.16,87.16
CADJPY,20041014,083700,87.16,87.16,87.16,87.16
CADJPY,20041014,083800,87.15,87.15,87.12,87.12
CADJPY,20041014,083900,87.11,87.11,87.11,87.11
CADJPY,20041014,084000,87.11,87.11,87.11,87.11
CADJPY,20041014,084100,87.11,87.13,87.11,87.13
CADJPY,20041014,084200,87.13,87.14,87.13,87.14
CADJPY,20041014,084300,87.14,87.14,87.14,87.14
CADJPY,20041014,084400,87.14,87.14,87.14,87.14
CADJPY,20041014,084500,87.14,87.14,87.13,87.13
CADJPY,20041014,084600,87.13,87.13,87.11,87.11
CADJPY,20041014,084700,87.12,87.12,87.12,87.12
CADJPY,20041014,084800,87.12,87.12,87.09,87.10
CADJPY,20041014,084900,87.11,87.12,87.11,87.12
CADJPY,20041014,085000,87.13,87.13,87.13,87.13
CADJPY,20041014,085100,87.13,87.13,87.13,87.13
CADJPY,20041014,085200,87.13,87.13,87.11,87.11
CADJPY,20041014,085300,87.11,87.11,87.10,87.10
CADJPY,20041014,085400,87.10,87.10,87.09,87.10
CADJPY,20041014,085500,87.11,87.12,87.11,87.11
CADJPY,20041014,085600,87.10,87.10,87.10,87.10
CADJPY,20041014,085700,87.09,87.09,87.07,87.07
CADJPY,20041014,085800,87.07,87.09,87.07,87.09
CADJPY,20041014,085900,87.08,87.08,87.06,87.06
CADJPY,20041014,090000,87.06,87.07,87.06,87.07
CADJPY,20041014,090100,87.06,87.06,87.05,87.06
CADJPY,20041014,090200,87.06,87.07,87.06,87.07
CADJPY,20041014,090300,87.07,87.08,87.07,87.08
CADJPY,20041014,090400,87.08,87.09,87.08,87.09
CADJPY,20041014,090500,87.09,87.09,87.07,87.07
CADJPY,20041014,090600,87.06,87.06,87.06,87.06
CADJPY,20041014,090700,87.07,87.07,87.06,87.06
CADJPY,20041014,090800,87.05,87.07,87.04,87.07
CADJPY,20041014,090900,87.08,87.10,87.08,87.10
CADJPY,20041014,091000,87.10,87.11,87.10,87.10
CADJPY,20041014,091100,87.11,87.12,87.11,87.12
CADJPY,20041014,091200,87.12,87.13,87.12,87.13
CADJPY,20041014,091300,87.13,87.13,87.13,87.13
CADJPY,20041014,091400,87.13,87.13,87.13,87.13
CADJPY,20041014,091500,87.12,87.12,87.12,87.12
CADJPY,20041014,091600,87.13,87.14,87.13,87.14
CADJPY,20041014,091700,87.15,87.17,87.15,87.17
CADJPY,20041014,091800,87.17,87.17,87.17,87.17
CADJPY,20041014,091900,87.17,87.17,87.14,87.15
CADJPY,20041014,092000,87.15,87.15,87.12,87.12
CADJPY,20041014,092100,87.13,87.15,87.13,87.15
CADJPY,20041014,092200,87.15,87.16,87.15,87.16
CADJPY,20041014,092300,87.17,87.18,87.17,87.17
CADJPY,20041014,092400,87.16,87.16,87.16,87.16
CADJPY,20041014,092500,87.15,87.15,87.13,87.13
CADJPY,20041014,092600,87.12,87.13,87.12,87.13
CADJPY,20041014,092700,87.12,87.12,87.11,87.12
CADJPY,20041014,092800,87.13,87.13,87.13,87.13
CADJPY,20041014,092900,87.13,87.14,87.13,87.14
CADJPY,20041014,093000,87.14,87.15,87.14,87.15
CADJPY,20041014,093100,87.15,87.15,87.14,87.15
CADJPY,20041014,093200,87.15,87.16,87.15,87.16
CADJPY,20041014,093300,87.16,87.19,87.16,87.19
CADJPY,20041014,093400,87.19,87.20,87.19,87.20
CADJPY,20041014,093500,87.20,87.20,87.20,87.20
CADJPY,20041014,093600,87.19,87.20,87.19,87.20
CADJPY,20041014,093700,87.20,87.20,87.20,87.20
CADJPY,20041014,093800,87.20,87.20,87.20,87.20
CADJPY,20041014,093900,87.20,87.20,87.20,87.20
CADJPY,20041014,094000,87.20,87.20,87.20,87.20
CADJPY,20041014,094100,87.20,87.20,87.18,87.18
CADJPY,20041014,094200,87.17,87.17,87.17,87.17
CADJPY,20041014,094300,87.17,87.18,87.17,87.18
CADJPY,20041014,094400,87.18,87.18,87.17,87.18
CADJPY,20041014,094500,87.18,87.18,87.16,87.16
CADJPY,20041014,094600,87.15,87.16,87.15,87.16
CADJPY,20041014,094700,87.16,87.16,87.13,87.13
CADJPY,20041014,094800,87.13,87.13,87.10,87.12
CADJPY,20041014,094900,87.12,87.12,87.12,87.12
CADJPY,20041014,095000,87.13,87.14,87.13,87.13
CADJPY,20041014,095100,87.12,87.13,87.12,87.13
CADJPY,20041014,095200,87.13,87.13,87.12,87.12
CADJPY,20041014,095300,87.12,87.13,87.12,87.13
CADJPY,20041014,095400,87.13,87.13,87.12,87.12
CADJPY,20041014,095500,87.12,87.12,87.10,87.10
CADJPY,20041014,095600,87.10,87.11,87.10,87.11
CADJPY,20041014,095700,87.11,87.11,87.10,87.10
CADJPY,20041014,095800,87.10,87.11,87.10,87.11
CADJPY,20041014,095900,87.10,87.11,87.10,87.11
CADJPY,20041014,100000,87.11,87.12,87.11,87.12
CADJPY,20041014,100100,87.11,87.11,87.10,87.10
CADJPY,20041014,100200,87.08,87.08,87.06,87.06
CADJPY,20041014,100300,87.06,87.06,87.03,87.03
CADJPY,20041014,100400,87.03,87.05,87.03,87.05
CADJPY,20041014,100500,87.05,87.05,87.04,87.04
CADJPY,20041014,100600,87.04,87.07,87.04,87.07
CADJPY,20041014,100700,87.07,87.09,87.07,87.09
CADJPY,20041014,100800,87.09,87.09,87.07,87.07
CADJPY,20041014,100900,87.07,87.08,87.07,87.08
CADJPY,20041014,101000,87.08,87.09,87.08,87.09
CADJPY,20041014,101100,87.08,87.08,87.05,87.07
CADJPY,20041014,101200,87.08,87.08,87.07,87.07
CADJPY,20041014,101300,87.06,87.06,87.04,87.04
CADJPY,20041014,101400,87.04,87.05,87.04,87.05
CADJPY,20041014,101500,87.05,87.06,87.04,87.04
CADJPY,20041014,101600,87.04,87.04,87.03,87.03
CADJPY,20041014,101700,87.04,87.04,87.03,87.03
CADJPY,20041014,101800,87.03,87.03,87.03,87.03
CADJPY,20041014,101900,87.03,87.03,87.02,87.02
CADJPY,20041014,102000,87.01,87.01,86.99,86.99
CADJPY,20041014,102100,86.99,87.01,86.99,87.01
CADJPY,20041014,102200,87.02,87.04,87.02,87.04
CADJPY,20041014,102300,87.05,87.06,87.05,87.06
CADJPY,20041014,102400,87.06,87.06,87.05,87.05
CADJPY,20041014,102500,87.05,87.05,87.03,87.04
CADJPY,20041014,102600,87.04,87.06,87.04,87.06
CADJPY,20041014,102700,87.07,87.07,87.07,87.07
CADJPY,20041014,102800,87.06,87.06,87.03,87.03
CADJPY,20041014,102900,87.03,87.05,87.03,87.05
CADJPY,20041014,103000,87.06,87.06,87.06,87.06
CADJPY,20041014,103100,87.05,87.05,87.04,87.04
CADJPY,20041014,103200,87.05,87.05,87.05,87.05
CADJPY,20041014,103300,87.05,87.08,87.05,87.08
CADJPY,20041014,103400,87.08,87.08,87.07,87.07
CADJPY,20041014,103500,87.07,87.08,87.07,87.08
CADJPY,20041014,103600,87.08,87.08,87.07,87.08
CADJPY,20041014,103700,87.09,87.11,87.09,87.11
CADJPY,20041014,103800,87.12,87.12,87.11,87.11
CADJPY,20041014,103900,87.11,87.11,87.10,87.10
CADJPY,20041014,104000,87.10,87.11,87.10,87.11
CADJPY,20041014,104100,87.11,87.11,87.11,87.11
CADJPY,20041014,104200,87.11,87.12,87.11,87.12
CADJPY,20041014,104300,87.12,87.12,87.11,87.12
CADJPY,20041014,104400,87.12,87.12,87.10,87.10
CADJPY,20041014,104500,87.11,87.11,87.11,87.11
CADJPY,20041014,104600,87.11,87.11,87.10,87.11
CADJPY,20041014,104700,87.11,87.11,87.11,87.11
CADJPY,20041014,104800,87.11,87.12,87.11,87.12
CADJPY,20041014,104900,87.12,87.12,87.11,87.11
CADJPY,20041014,105000,87.11,87.12,87.11,87.11
CADJPY,20041014,105100,87.11,87.11,87.10,87.10
CADJPY,20041014,105200,87.10,87.10,87.10,87.10
CADJPY,20041014,105300,87.10,87.10,87.07,87.07
CADJPY,20041014,105400,87.07,87.09,87.07,87.09
CADJPY,20041014,105500,87.09,87.09,87.09,87.09
CADJPY,20041014,105600,87.09,87.09,87.08,87.08
CADJPY,20041014,105700,87.08,87.09,87.08,87.09
CADJPY,20041014,105800,87.10,87.10,87.10,87.10
CADJPY,20041014,105900,87.10,87.12,87.10,87.12
CADJPY,20041014,110000,87.12,87.12,87.09,87.09
CADJPY,20041014,110100,87.09,87.09,87.08,87.09
CADJPY,20041014,110200,87.09,87.09,87.07,87.07
CADJPY,20041014,110300,87.08,87.10,87.08,87.10
CADJPY,20041014,110400,87.09,87.11,87.09,87.11
CADJPY,20041014,110500,87.11,87.11,87.11,87.11
CADJPY,20041014,110600,87.11,87.11,87.10,87.10
CADJPY,20041014,110700,87.11,87.11,87.11,87.11
CADJPY,20041014,110800,87.11,87.12,87.11,87.12
CADJPY,20041014,110900,87.13,87.13,87.13,87.13
CADJPY,20041014,111000,87.13,87.14,87.13,87.14
CADJPY,20041014,111100,87.14,87.14,87.14,87.14
CADJPY,20041014,111200,87.13,87.13,87.10,87.10
CADJPY,20041014,111300,87.10,87.10,87.09,87.09
CADJPY,20041014,111400,87.08,87.08,87.05,87.05
CADJPY,20041014,111500,87.05,87.06,87.05,87.06
CADJPY,20041014,111600,87.07,87.07,87.07,87.07
CADJPY,20041014,111700,87.07,87.08,87.07,87.07
CADJPY,20041014,111800,87.07,87.07,87.06,87.06
CADJPY,20041014,111900,87.06,87.06,87.05,87.05
CADJPY,20041014,112000,87.05,87.05,87.05,87.05
CADJPY,20041014,112100,87.04,87.04,87.03,87.03
CADJPY,20041014,112200,87.03,87.04,87.03,87.04
CADJPY,20041014,112300,87.04,87.04,87.03,87.03
CADJPY,20041014,112400,87.03,87.04,87.03,87.04
CADJPY,20041014,112500,87.05,87.05,87.05,87.05
CADJPY,20041014,112600,87.05,87.05,87.05,87.05
CADJPY,20041014,112700,87.05,87.06,87.05,87.05
CADJPY,20041014,112800,87.05,87.06,87.04,87.06
CADJPY,20041014,112900,87.07,87.08,87.07,87.07
CADJPY,20041014,113000,87.07,87.07,87.05,87.05
CADJPY,20041014,113100,87.04,87.05,87.04,87.05
CADJPY,20041014,113200,87.05,87.05,87.05,87.05
CADJPY,20041014,113300,87.06,87.06,87.06,87.06
CADJPY,20041014,113400,87.06,87.06,87.05,87.05
CADJPY,20041014,113500,87.05,87.05,87.05,87.05
CADJPY,20041014,113600,87.04,87.04,87.00,87.00
CADJPY,20041014,113700,86.99,86.99,86.99,86.99
CADJPY,20041014,113800,86.99,86.99,86.99,86.99
CADJPY,20041014,113900,86.99,86.99,86.99,86.99
CADJPY,20041014,114000,86.99,86.99,86.99,86.99
CADJPY,20041014,114100,86.99,87.03,86.99,87.03
CADJPY,20041014,114200,87.04,87.05,87.04,87.05
CADJPY,20041014,114300,87.05,87.05,87.04,87.04
CADJPY,20041014,114400,87.03,87.04,87.03,87.04
CADJPY,20041014,114500,87.05,87.05,87.04,87.04
CADJPY,20041014,114600,87.05,87.06,87.05,87.05
CADJPY,20041014,114700,87.05,87.05,87.05,87.05
CADJPY,20041014,114800,87.04,87.04,87.03,87.04
CADJPY,20041014,114900,87.05,87.06,87.05,87.05
CADJPY,20041014,115000,87.04,87.04,87.04,87.04
CADJPY,20041014,115100,87.03,87.03,87.02,87.03
CADJPY,20041014,115200,87.03,87.04,87.03,87.04
CADJPY,20041014,115300,87.04,87.05,87.04,87.04
CADJPY,20041014,115400,87.04,87.04,87.04,87.04
CADJPY,20041014,115500,87.04,87.04,87.03,87.03
CADJPY,20041014,115600,87.03,87.03,87.03,87.03
CADJPY,20041014,115700,87.03,87.03,87.03,87.03
CADJPY,20041014,115800,87.03,87.04,87.03,87.04
CADJPY,20041014,115900,87.04,87.04,87.04,87.04
CADJPY,20041014,120000,87.05,87.05,87.05,87.05
CADJPY,20041014,120100,87.05,87.05,87.05,87.05
CADJPY,20041014,120200,87.06,87.06,87.05,87.05
CADJPY,20041014,120300,87.05,87.08,87.05,87.08
CADJPY,20041014,120400,87.08,87.08,87.08,87.08
CADJPY,20041014,120500,87.08,87.10,87.08,87.10
CADJPY,20041014,120600,87.10,87.10,87.09,87.09
CADJPY,20041014,120700,87.09,87.09,87.09,87.09
CADJPY,20041014,120800,87.10,87.10,87.08,87.08
CADJPY,20041014,120900,87.08,87.09,87.08,87.09
CADJPY,20041014,121000,87.09,87.09,87.09,87.09
CADJPY,20041014,121100,87.09,87.09,87.08,87.08
CADJPY,20041014,121200,87.08,87.08,87.08,87.08
CADJPY,20041014,121300,87.09,87.10,87.09,87.10
CADJPY,20041014,121400,87.10,87.10,87.10,87.10
CADJPY,20041014,121500,87.10,87.10,87.09,87.09
CADJPY,20041014,121600,87.09,87.09,87.09,87.09
CADJPY,20041014,121700,87.10,87.11,87.10,87.10
CADJPY,20041014,121800,87.10,87.10,87.10,87.10
CADJPY,20041014,121900,87.10,87.11,87.10,87.11
CADJPY,20041014,122000,87.10,87.10,87.10,87.10
CADJPY,20041014,122100,87.10,87.11,87.10,87.11
CADJPY,20041014,122200,87.11,87.11,87.11,87.11
CADJPY,20041014,122300,87.11,87.11,87.11,87.11
CADJPY,20041014,122400,87.11,87.11,87.11,87.11
CADJPY,20041014,122500,87.11,87.11,87.11,87.11
CADJPY,20041014,122600,87.11,87.11,87.10,87.10
CADJPY,20041014,122700,87.10,87.10,87.10,87.10
CADJPY,20041014,122800,87.10,87.10,87.10,87.10
CADJPY,20041014,122900,87.10,87.10,87.10,87.10
CADJPY,20041014,123000,87.10,87.10,87.10,87.10
CADJPY,20041014,123100,87.10,87.10,87.09,87.09
CADJPY,20041014,123200,87.09,87.11,87.09,87.11
CADJPY,20041014,123300,87.12,87.13,87.12,87.13
CADJPY,20041014,123400,87.12,87.12,87.10,87.10
CADJPY,20041014,123500,87.09,87.10,87.09,87.10
CADJPY,20041014,123600,87.10,87.10,87.10,87.10
CADJPY,20041014,123700,87.10,87.10,87.08,87.08
CADJPY,20041014,123800,87.08,87.09,87.08,87.09
CADJPY,20041014,123900,87.09,87.09,87.08,87.09
CADJPY,20041014,124000,87.09,87.09,87.07,87.07
CADJPY,20041014,124100,87.07,87.07,87.06,87.06
CADJPY,20041014,124200,87.06,87.06,87.05,87.05
CADJPY,20041014,124300,87.06,87.07,87.06,87.07
CADJPY,20041014,124400,87.07,87.07,87.06,87.06
CADJPY,20041014,124500,87.06,87.06,87.05,87.06
CADJPY,20041014,124600,87.06,87.06,87.05,87.06
CADJPY,20041014,124700,87.05,87.05,87.04,87.04
CADJPY,20041014,124800,87.05,87.06,87.05,87.05
CADJPY,20041014,124900,87.05,87.05,87.03,87.03
CADJPY,20041014,125000,87.03,87.04,87.03,87.04
CADJPY,20041014,125100,87.04,87.04,87.03,87.03
CADJPY,20041014,125200,87.03,87.03,87.03,87.03
CADJPY,20041014,125300,87.03,87.04,87.03,87.04
CADJPY,20041014,125400,87.04,87.05,87.04,87.04
CADJPY,20041014,125500,87.04,87.05,87.04,87.05
CADJPY,20041014,125600,87.05,87.07,87.05,87.07
CADJPY,20041014,125700,87.07,87.09,87.07,87.09
CADJPY,20041014,125800,87.09,87.10,87.09,87.10
CADJPY,20041014,125900,87.11,87.11,87.11,87.11
CADJPY,20041014,130000,87.11,87.11,87.10,87.10
CADJPY,20041014,130100,87.10,87.10,87.09,87.09
CADJPY,20041014,130200,87.09,87.10,87.09,87.10
CADJPY,20041014,130300,87.11,87.11,87.11,87.11
CADJPY,20041014,130400,87.11,87.11,87.10,87.10
CADJPY,20041014,130500,87.11,87.11,87.09,87.09
CADJPY,20041014,130600,87.09,87.10,87.09,87.10
CADJPY,20041014,130700,87.10,87.10,87.10,87.10
CADJPY,20041014,130800,87.11,87.12,87.10,87.12
CADJPY,20041014,130900,87.12,87.12,87.12,87.12
CADJPY,20041014,131000,87.11,87.11,87.10,87.10
CADJPY,20041014,131100,87.09,87.09,87.09,87.09
CADJPY,20041014,131200,87.09,87.10,87.09,87.10
CADJPY,20041014,131300,87.10,87.10,87.10,87.10
CADJPY,20041014,131400,87.10,87.12,87.10,87.12
CADJPY,20041014,131500,87.12,87.13,87.12,87.13
CADJPY,20041014,131600,87.13,87.13,87.12,87.12
CADJPY,20041014,131700,87.12,87.12,87.12,87.12
CADJPY,20041014,131800,87.12,87.13,87.12,87.12
CADJPY,20041014,131900,87.12,87.12,87.12,87.12
CADJPY,20041014,132000,87.12,87.12,87.12,87.12
CADJPY,20041014,132100,87.13,87.14,87.13,87.14
CADJPY,20041014,132200,87.15,87.15,87.15,87.15
CADJPY,20041014,132300,87.15,87.16,87.15,87.15
CADJPY,20041014,132400,87.15,87.16,87.15,87.16
CADJPY,20041014,132500,87.16,87.16,87.16,87.16
CADJPY,20041014,132600,87.17,87.17,87.16,87.16
CADJPY,20041014,132700,87.16,87.16,87.15,87.15
CADJPY,20041014,132800,87.14,87.14,87.12,87.12
CADJPY,20041014,132900,87.13,87.13,87.13,87.13
CADJPY,20041014,133000,87.13,87.13,87.12,87.12
CADJPY,20041014,133100,87.12,87.12,87.12,87.12
CADJPY,20041014,133200,87.13,87.13,87.13,87.13
CADJPY,20041014,133300,87.13,87.13,87.13,87.13
CADJPY,20041014,133400,87.13,87.14,87.13,87.14
CADJPY,20041014,133500,87.14,87.15,87.14,87.15
CADJPY,20041014,133600,87.15,87.16,87.15,87.16
CADJPY,20041014,133700,87.15,87.15,87.14,87.15
CADJPY,20041014,133800,87.15,87.15,87.14,87.14
CADJPY,20041014,133900,87.13,87.14,87.13,87.14
CADJPY,20041014,134000,87.14,87.14,87.13,87.13
CADJPY,20041014,134100,87.13,87.13,87.13,87.13
CADJPY,20041014,134200,87.13,87.13,87.13,87.13
CADJPY,20041014,134300,87.14,87.14,87.13,87.13
CADJPY,20041014,134400,87.13,87.13,87.12,87.13
CADJPY,20041014,134500,87.14,87.18,87.14,87.18
CADJPY,20041014,134600,87.18,87.18,87.17,87.17
CADJPY,20041014,134700,87.16,87.16,87.15,87.15
CADJPY,20041014,134800,87.15,87.15,87.14,87.14
CADJPY,20041014,134900,87.14,87.15,87.14,87.15
CADJPY,20041014,135000,87.14,87.15,87.14,87.15
CADJPY,20041014,135100,87.15,87.16,87.15,87.16
CADJPY,20041014,135200,87.16,87.16,87.15,87.15
CADJPY,20041014,135300,87.14,87.14,87.14,87.14
CADJPY,20041014,135400,87.14,87.14,87.13,87.14
CADJPY,20041014,135500,87.15,87.16,87.15,87.15
CADJPY,20041014,135600,87.15,87.15,87.15,87.15
CADJPY,20041014,135700,87.14,87.14,87.14,87.14
CADJPY,20041014,135800,87.14,87.14,87.14,87.14
CADJPY,20041014,135900,87.14,87.17,87.14,87.17
CADJPY,20041014,140000,87.17,87.17,87.17,87.17
CADJPY,20041014,140100,87.17,87.20,87.17,87.20
CADJPY,20041014,140200,87.21,87.22,87.21,87.22
CADJPY,20041014,140300,87.22,87.22,87.19,87.20
CADJPY,20041014,140400,87.20,87.20,87.20,87.20
CADJPY,20041014,140500,87.19,87.19,87.16,87.16
CADJPY,20041014,140600,87.15,87.15,87.11,87.11
CADJPY,20041014,140700,87.12,87.12,87.12,87.12
CADJPY,20041014,140800,87.12,87.13,87.12,87.13
CADJPY,20041014,140900,87.13,87.14,87.13,87.14
CADJPY,20041014,141000,87.14,87.14,87.13,87.13
CADJPY,20041014,141100,87.13,87.13,87.13,87.13
CADJPY,20041014,141200,87.13,87.13,87.12,87.13
CADJPY,20041014,141300,87.12,87.12,87.12,87.12
CADJPY,20041014,141400,87.12,87.12,87.12,87.12
CADJPY,20041014,141500,87.12,87.14,87.12,87.14
CADJPY,20041014,141600,87.14,87.15,87.14,87.15
CADJPY,20041014,141700,87.15,87.16,87.15,87.15
CADJPY,20041014,141800,87.14,87.14,87.14,87.14
CADJPY,20041014,141900,87.14,87.14,87.12,87.12
CADJPY,20041014,142000,87.11,87.11,87.10,87.10
CADJPY,20041014,142100,87.11,87.11,87.11,87.11
CADJPY,20041014,142200,87.10,87.10,87.09,87.09
CADJPY,20041014,142300,87.09,87.10,87.09,87.10
CADJPY,20041014,142400,87.10,87.11,87.10,87.11
CADJPY,20041014,142500,87.11,87.11,87.10,87.11
CADJPY,20041014,142600,87.12,87.12,87.12,87.12
CADJPY,20041014,142700,87.13,87.15,87.13,87.15
CADJPY,20041014,142800,87.16,87.18,87.14,87.14
CADJPY,20041014,142900,87.14,87.14,87.09,87.10
CADJPY,20041014,143000,87.11,87.11,87.07,87.07
CADJPY,20041014,143100,87.09,87.21,87.09,87.19
CADJPY,20041014,143200,87.18,87.18,87.15,87.15
CADJPY,20041014,143300,87.16,87.17,87.16,87.17
CADJPY,20041014,143400,87.17,87.21,87.17,87.21
CADJPY,20041014,143500,87.21,87.22,87.19,87.22
CADJPY,20041014,143600,87.21,87.21,87.20,87.20
CADJPY,20041014,143700,87.21,87.21,87.21,87.21
CADJPY,20041014,143800,87.21,87.21,87.20,87.21
CADJPY,20041014,143900,87.20,87.20,87.17,87.19
CADJPY,20041014,144000,87.19,87.19,87.17,87.17
CADJPY,20041014,144100,87.18,87.21,87.18,87.21
CADJPY,20041014,144200,87.22,87.22,87.21,87.21
CADJPY,20041014,144300,87.22,87.24,87.22,87.23
CADJPY,20041014,144400,87.22,87.22,87.21,87.21
CADJPY,20041014,144500,87.22,87.24,87.22,87.24
CADJPY,20041014,144600,87.23,87.24,87.23,87.24
CADJPY,20041014,144700,87.24,87.24,87.21,87.21
CADJPY,20041014,144800,87.20,87.20,87.19,87.20
CADJPY,20041014,144900,87.20,87.20,87.20,87.20
CADJPY,20041014,145000,87.21,87.23,87.21,87.23
CADJPY,20041014,145100,87.22,87.22,87.20,87.21
CADJPY,20041014,145200,87.20,87.21,87.19,87.21
CADJPY,20041014,145300,87.22,87.23,87.22,87.22
CADJPY,20041014,145400,87.23,87.25,87.23,87.25
CADJPY,20041014,145500,87.26,87.28,87.26,87.28
CADJPY,20041014,145600,87.27,87.27,87.27,87.27
CADJPY,20041014,145700,87.27,87.28,87.27,87.28
CADJPY,20041014,145800,87.27,87.27,87.24,87.24
CADJPY,20041014,145900,87.24,87.24,87.24,87.24
CADJPY,20041014,150000,87.25,87.25,87.24,87.24
CADJPY,20041014,150100,87.24,87.24,87.22,87.23
CADJPY,20041014,150200,87.24,87.25,87.24,87.24
CADJPY,20041014,150300,87.23,87.24,87.23,87.24
CADJPY,20041014,150400,87.24,87.25,87.24,87.25
CADJPY,20041014,150500,87.25,87.25,87.24,87.24
CADJPY,20041014,150600,87.24,87.24,87.22,87.22
CADJPY,20041014,150700,87.23,87.25,87.23,87.25
CADJPY,20041014,150800,87.25,87.25,87.25,87.25
CADJPY,20041014,150900,87.25,87.27,87.25,87.27
CADJPY,20041014,151000,87.28,87.29,87.27,87.27
CADJPY,20041014,151100,87.28,87.29,87.28,87.29
CADJPY,20041014,151200,87.29,87.29,87.29,87.29
CADJPY,20041014,151300,87.28,87.28,87.27,87.28
CADJPY,20041014,151400,87.29,87.32,87.29,87.32
CADJPY,20041014,151500,87.33,87.33,87.31,87.31
CADJPY,20041014,151600,87.30,87.30,87.28,87.28
CADJPY,20041014,151700,87.28,87.28,87.27,87.27
CADJPY,20041014,151800,87.27,87.27,87.27,87.27
CADJPY,20041014,151900,87.27,87.27,87.26,87.26
CADJPY,20041014,152000,87.26,87.27,87.26,87.27
CADJPY,20041014,152100,87.26,87.26,87.25,87.26
CADJPY,20041014,152200,87.26,87.27,87.26,87.27
CADJPY,20041014,152300,87.28,87.32,87.28,87.32
CADJPY,20041014,152400,87.32,87.32,87.31,87.31
CADJPY,20041014,152500,87.32,87.32,87.30,87.30
CADJPY,20041014,152600,87.30,87.30,87.29,87.29
CADJPY,20041014,152700,87.28,87.28,87.27,87.27
CADJPY,20041014,152800,87.28,87.28,87.27,87.27
CADJPY,20041014,152900,87.27,87.27,87.27,87.27
CADJPY,20041014,153000,87.27,87.28,87.27,87.28
CADJPY,20041014,153100,87.29,87.29,87.29,87.29
CADJPY,20041014,153200,87.29,87.29,87.28,87.28
CADJPY,20041014,153300,87.27,87.28,87.27,87.28
CADJPY,20041014,153400,87.27,87.27,87.27,87.27
CADJPY,20041014,153500,87.27,87.30,87.26,87.26
CADJPY,20041014,153600,87.27,87.29,87.27,87.28
CADJPY,20041014,153700,87.28,87.28,87.27,87.27
CADJPY,20041014,153800,87.26,87.27,87.26,87.27
CADJPY,20041014,153900,87.28,87.30,87.28,87.30
CADJPY,20041014,154000,87.30,87.31,87.29,87.31
CADJPY,20041014,154100,87.32,87.33,87.32,87.33
CADJPY,20041014,154200,87.33,87.33,87.32,87.32
CADJPY,20041014,154300,87.31,87.31,87.30,87.30
CADJPY,20041014,154400,87.29,87.31,87.29,87.31
CADJPY,20041014,154500,87.31,87.31,87.30,87.31
CADJPY,20041014,154600,87.30,87.31,87.30,87.31
CADJPY,20041014,154700,87.32,87.32,87.32,87.32
CADJPY,20041014,154800,87.32,87.32,87.31,87.31
CADJPY,20041014,154900,87.31,87.34,87.31,87.34
CADJPY,20041014,155000,87.34,87.34,87.33,87.33
CADJPY,20041014,155100,87.33,87.34,87.33,87.34
CADJPY,20041014,155200,87.34,87.34,87.33,87.33
CADJPY,20041014,155300,87.34,87.35,87.34,87.35
CADJPY,20041014,155400,87.36,87.36,87.35,87.36
CADJPY,20041014,155500,87.35,87.35,87.34,87.34
CADJPY,20041014,155600,87.34,87.35,87.34,87.35
CADJPY,20041014,155700,87.34,87.34,87.33,87.34
CADJPY,20041014,155800,87.34,87.36,87.34,87.36
CADJPY,20041014,155900,87.36,87.36,87.35,87.36
CADJPY,20041014,160000,87.35,87.35,87.34,87.34
CADJPY,20041014,160100,87.34,87.35,87.34,87.35
CADJPY,20041014,160200,87.36,87.36,87.36,87.36
CADJPY,20041014,160300,87.36,87.36,87.35,87.35
CADJPY,20041014,160400,87.35,87.35,87.35,87.35
CADJPY,20041014,160500,87.34,87.38,87.34,87.37
CADJPY,20041014,160600,87.38,87.38,87.36,87.36
CADJPY,20041014,160700,87.35,87.35,87.35,87.35
CADJPY,20041014,160800,87.34,87.36,87.34,87.36
CADJPY,20041014,160900,87.36,87.36,87.36,87.36
CADJPY,20041014,161000,87.37,87.38,87.37,87.38
CADJPY,20041014,161100,87.38,87.38,87.38,87.38
CADJPY,20041014,161200,87.37,87.38,87.37,87.38
CADJPY,20041014,161300,87.38,87.40,87.38,87.40
CADJPY,20041014,161400,87.41,87.41,87.41,87.41
CADJPY,20041014,161500,87.41,87.41,87.41,87.41
CADJPY,20041014,161600,87.41,87.41,87.41,87.41
CADJPY,20041014,161700,87.41,87.42,87.41,87.42
CADJPY,20041014,161800,87.41,87.43,87.41,87.43
CADJPY,20041014,161900,87.43,87.43,87.42,87.42
CADJPY,20041014,162000,87.42,87.42,87.41,87.41
CADJPY,20041014,162100,87.41,87.41,87.38,87.38
CADJPY,20041014,162200,87.38,87.38,87.36,87.36
CADJPY,20041014,162300,87.36,87.36,87.35,87.35
CADJPY,20041014,162400,87.34,87.36,87.34,87.36
CADJPY,20041014,162500,87.36,87.37,87.36,87.37
CADJPY,20041014,162600,87.36,87.36,87.36,87.36
CADJPY,20041014,162700,87.36,87.38,87.36,87.38
CADJPY,20041014,162800,87.37,87.37,87.36,87.36
CADJPY,20041014,162900,87.35,87.35,87.33,87.33
CADJPY,20041014,163000,87.33,87.34,87.33,87.34
CADJPY,20041014,163100,87.35,87.35,87.32,87.32
CADJPY,20041014,163200,87.32,87.32,87.29,87.29
CADJPY,20041014,163300,87.29,87.29,87.27,87.27
CADJPY,20041014,163400,87.28,87.29,87.28,87.29
CADJPY,20041014,163500,87.30,87.31,87.29,87.30
CADJPY,20041014,163600,87.30,87.31,87.30,87.31
CADJPY,20041014,163700,87.31,87.34,87.31,87.34
CADJPY,20041014,163800,87.34,87.38,87.33,87.38
CADJPY,20041014,163900,87.39,87.40,87.39,87.40
CADJPY,20041014,164000,87.39,87.39,87.38,87.38
CADJPY,20041014,164100,87.38,87.39,87.38,87.39
CADJPY,20041014,164200,87.39,87.40,87.39,87.39
CADJPY,20041014,164300,87.39,87.39,87.39,87.39
CADJPY,20041014,164400,87.40,87.41,87.40,87.41
CADJPY,20041014,164500,87.41,87.41,87.40,87.40
CADJPY,20041014,164600,87.39,87.39,87.39,87.39
CADJPY,20041014,164700,87.40,87.40,87.40,87.40
CADJPY,20041014,164800,87.40,87.40,87.40,87.40
CADJPY,20041014,164900,87.40,87.41,87.40,87.41
CADJPY,20041014,165000,87.40,87.40,87.40,87.40
CADJPY,20041014,165100,87.40,87.41,87.40,87.41
CADJPY,20041014,165200,87.41,87.42,87.41,87.42
CADJPY,20041014,165300,87.43,87.44,87.43,87.44
CADJPY,20041014,165400,87.44,87.44,87.43,87.43
CADJPY,20041014,165500,87.43,87.44,87.43,87.44
CADJPY,20041014,165600,87.44,87.44,87.44,87.44
CADJPY,20041014,165700,87.45,87.45,87.44,87.44
CADJPY,20041014,165800,87.44,87.44,87.43,87.43
CADJPY,20041014,165900,87.42,87.42,87.41,87.41
CADJPY,20041014,170000,87.41,87.44,87.41,87.44
CADJPY,20041014,170100,87.45,87.47,87.45,87.47
CADJPY,20041014,170200,87.48,87.49,87.48,87.49
CADJPY,20041014,170300,87.49,87.49,87.46,87.46
CADJPY,20041014,170400,87.46,87.46,87.46,87.46
CADJPY,20041014,170500,87.45,87.45,87.45,87.45
CADJPY,20041014,170600,87.45,87.46,87.45,87.46
CADJPY,20041014,170700,87.45,87.45,87.44,87.44
CADJPY,20041014,170800,87.43,87.43,87.41,87.42
CADJPY,20041014,170900,87.43,87.46,87.43,87.46
CADJPY,20041014,171000,87.47,87.51,87.47,87.49
CADJPY,20041014,171100,87.47,87.47,87.47,87.47
CADJPY,20041014,171200,87.47,87.49,87.47,87.49
CADJPY,20041014,171300,87.49,87.49,87.49,87.49
CADJPY,20041014,171400,87.49,87.49,87.49,87.49
CADJPY,20041014,171500,87.49,87.49,87.49,87.49
CADJPY,20041014,171600,87.49,87.49,87.48,87.48
CADJPY,20041014,171700,87.49,87.51,87.49,87.51
CADJPY,20041014,171800,87.52,87.52,87.47,87.47
CADJPY,20041014,171900,87.46,87.46,87.44,87.45
CADJPY,20041014,172000,87.45,87.45,87.44,87.44
CADJPY,20041014,172100,87.45,87.45,87.44,87.44
CADJPY,20041014,172200,87.43,87.43,87.42,87.42
CADJPY,20041014,172300,87.42,87.43,87.42,87.42
CADJPY,20041014,172400,87.42,87.43,87.41,87.41
CADJPY,20041014,172500,87.40,87.40,87.34,87.34
CADJPY,20041014,172600,87.34,87.37,87.34,87.37
CADJPY,20041014,172700,87.38,87.40,87.38,87.40
CADJPY,20041014,172800,87.40,87.43,87.40,87.42
CADJPY,20041014,172900,87.42,87.42,87.41,87.41
CADJPY,20041014,173000,87.42,87.42,87.41,87.41
CADJPY,20041014,173100,87.41,87.42,87.41,87.41
CADJPY,20041014,173200,87.41,87.41,87.40,87.40
CADJPY,20041014,173300,87.41,87.42,87.41,87.42
CADJPY,20041014,173400,87.43,87.45,87.43,87.45
CADJPY,20041014,173500,87.45,87.46,87.45,87.46
CADJPY,20041014,173600,87.45,87.46,87.45,87.45
CADJPY,20041014,173700,87.45,87.45,87.45,87.45
CADJPY,20041014,173800,87.44,87.44,87.44,87.44
CADJPY,20041014,173900,87.44,87.44,87.43,87.43
CADJPY,20041014,174000,87.43,87.43,87.42,87.42
CADJPY,20041014,174100,87.42,87.44,87.42,87.44
CADJPY,20041014,174200,87.44,87.45,87.44,87.45
CADJPY,20041014,174300,87.45,87.45,87.45,87.45
CADJPY,20041014,174400,87.45,87.45,87.44,87.44
CADJPY,20041014,174500,87.43,87.44,87.43,87.44
CADJPY,20041014,174600,87.45,87.46,87.45,87.46
CADJPY,20041014,174700,87.47,87.49,87.47,87.49
CADJPY,20041014,174800,87.49,87.49,87.49,87.49
CADJPY,20041014,174900,87.49,87.51,87.49,87.50
CADJPY,20041014,175000,87.50,87.50,87.50,87.50
CADJPY,20041014,175100,87.50,87.52,87.50,87.52
CADJPY,20041014,175200,87.52,87.52,87.51,87.51
CADJPY,20041014,175300,87.51,87.51,87.51,87.51
CADJPY,20041014,175400,87.51,87.51,87.50,87.50
CADJPY,20041014,175500,87.50,87.50,87.50,87.50
CADJPY,20041014,175600,87.49,87.49,87.47,87.47
CADJPY,20041014,175700,87.47,87.47,87.45,87.45
CADJPY,20041014,175800,87.45,87.46,87.45,87.46
CADJPY,20041014,175900,87.46,87.46,87.46,87.46
CADJPY,20041014,180000,87.45,87.45,87.45,87.45
CADJPY,20041014,180100,87.44,87.44,87.43,87.43
CADJPY,20041014,180200,87.43,87.44,87.43,87.44
CADJPY,20041014,180300,87.44,87.44,87.43,87.43
CADJPY,20041014,180400,87.42,87.42,87.42,87.42
CADJPY,20041014,180500,87.42,87.42,87.42,87.42
CADJPY,20041014,180600,87.42,87.42,87.41,87.41
CADJPY,20041014,180700,87.40,87.40,87.40,87.40
CADJPY,20041014,180800,87.39,87.40,87.39,87.40
CADJPY,20041014,180900,87.41,87.42,87.41,87.42
CADJPY,20041014,181000,87.41,87.41,87.38,87.38
CADJPY,20041014,181100,87.38,87.38,87.36,87.36
CADJPY,20041014,181200,87.36,87.36,87.36,87.36
CADJPY,20041014,181300,87.36,87.36,87.36,87.36
CADJPY,20041014,181400,87.36,87.37,87.36,87.37
CADJPY,20041014,181500,87.37,87.37,87.36,87.36
CADJPY,20041014,181600,87.36,87.37,87.36,87.36
CADJPY,20041014,181700,87.35,87.35,87.35,87.35
CADJPY,20041014,181800,87.35,87.35,87.35,87.35
CADJPY,20041014,181900,87.35,87.35,87.34,87.34
CADJPY,20041014,182000,87.34,87.35,87.34,87.35
CADJPY,20041014,182100,87.36,87.36,87.36,87.36
CADJPY,20041014,182200,87.36,87.36,87.36,87.36
CADJPY,20041014,182300,87.36,87.36,87.36,87.36
CADJPY,20041014,182400,87.36,87.36,87.35,87.35
CADJPY,20041014,182500,87.35,87.35,87.35,87.35
CADJPY,20041014,182600,87.35,87.36,87.35,87.36
CADJPY,20041014,182700,87.36,87.36,87.36,87.36
CADJPY,20041014,182800,87.36,87.36,87.36,87.36
CADJPY,20041014,182900,87.36,87.36,87.36,87.36
CADJPY,20041014,183000,87.36,87.38,87.36,87.38
CADJPY,20041014,183100,87.38,87.38,87.37,87.37
CADJPY,20041014,183200,87.36,87.36,87.35,87.35
CADJPY,20041014,183300,87.35,87.36,87.35,87.36
CADJPY,20041014,183400,87.36,87.38,87.36,87.38
CADJPY,20041014,183500,87.38,87.38,87.37,87.37
CADJPY,20041014,183600,87.36,87.37,87.36,87.37
CADJPY,20041014,183700,87.36,87.36,87.35,87.35
CADJPY,20041014,183800,87.35,87.35,87.35,87.35
CADJPY,20041014,183900,87.35,87.35,87.32,87.32
CADJPY,20041014,184000,87.32,87.32,87.31,87.31
CADJPY,20041014,184100,87.30,87.32,87.30,87.32
CADJPY,20041014,184200,87.32,87.33,87.32,87.33
CADJPY,20041014,184300,87.33,87.33,87.33,87.33
CADJPY,20041014,184400,87.33,87.33,87.33,87.33
CADJPY,20041014,184500,87.33,87.33,87.33,87.33
CADJPY,20041014,184600,87.33,87.34,87.33,87.34
CADJPY,20041014,184700,87.34,87.34,87.34,87.34
CADJPY,20041014,184800,87.34,87.34,87.33,87.33
CADJPY,20041014,184900,87.34,87.34,87.34,87.34
CADJPY,20041014,185000,87.34,87.35,87.34,87.35
CADJPY,20041014,185100,87.35,87.35,87.34,87.35
CADJPY,20041014,185200,87.36,87.36,87.32,87.32
CADJPY,20041014,185300,87.32,87.33,87.32,87.33
CADJPY,20041014,185400,87.33,87.33,87.33,87.33
CADJPY,20041014,185500,87.33,87.34,87.33,87.34
CADJPY,20041014,185600,87.34,87.34,87.33,87.33
CADJPY,20041014,185700,87.33,87.33,87.33,87.33
CADJPY,20041014,185800,87.33,87.33,87.33,87.33
CADJPY,20041014,185900,87.33,87.33,87.33,87.33
CADJPY,20041014,190000,87.33,87.33,87.33,87.33
CADJPY,20041014,190100,87.33,87.33,87.33,87.33
CADJPY,20041014,190200,87.32,87.34,87.32,87.34
CADJPY,20041014,190300,87.35,87.35,87.35,87.35
CADJPY,20041014,190400,87.34,87.34,87.34,87.34
CADJPY,20041014,190500,87.34,87.34,87.34,87.34
CADJPY,20041014,190600,87.34,87.36,87.34,87.36
CADJPY,20041014,190700,87.36,87.38,87.36,87.38
CADJPY,20041014,190800,87.38,87.39,87.38,87.39
CADJPY,20041014,190900,87.39,87.40,87.39,87.40
CADJPY,20041014,191000,87.40,87.40,87.40,87.40
CADJPY,20041014,191100,87.40,87.40,87.40,87.40
CADJPY,20041014,191200,87.39,87.39,87.39,87.39
CADJPY,20041014,191300,87.39,87.39,87.38,87.38
CADJPY,20041014,191400,87.38,87.39,87.38,87.39
CADJPY,20041014,191500,87.39,87.39,87.39,87.39
CADJPY,20041014,191600,87.39,87.40,87.39,87.40
CADJPY,20041014,191700,87.40,87.40,87.40,87.40
CADJPY,20041014,191800,87.41,87.41,87.41,87.41
CADJPY,20041014,191900,87.41,87.41,87.40,87.40
CADJPY,20041014,192000,87.40,87.40,87.40,87.40
CADJPY,20041014,192100,87.40,87.40,87.40,87.40
CADJPY,20041014,192200,87.40,87.40,87.39,87.39
CADJPY,20041014,192300,87.38,87.38,87.36,87.36
CADJPY,20041014,192400,87.37,87.38,87.37,87.38
CADJPY,20041014,192500,87.39,87.39,87.39,87.39
CADJPY,20041014,192600,87.39,87.40,87.39,87.40
CADJPY,20041014,192700,87.40,87.40,87.40,87.40
CADJPY,20041014,192800,87.39,87.39,87.39,87.39
CADJPY,20041014,192900,87.39,87.39,87.39,87.39
CADJPY,20041014,193000,87.38,87.38,87.37,87.37
CADJPY,20041014,193100,87.37,87.38,87.37,87.38
CADJPY,20041014,193200,87.38,87.38,87.35,87.35
CADJPY,20041014,193300,87.34,87.34,87.33,87.33
CADJPY,20041014,193400,87.33,87.34,87.33,87.34
CADJPY,20041014,193500,87.34,87.34,87.34,87.34
CADJPY,20041014,193600,87.35,87.35,87.35,87.35
CADJPY,20041014,193700,87.35,87.36,87.35,87.36
CADJPY,20041014,193800,87.36,87.36,87.36,87.36
CADJPY,20041014,193900,87.36,87.36,87.34,87.34
CADJPY,20041014,194000,87.34,87.34,87.33,87.33
CADJPY,20041014,194100,87.33,87.33,87.33,87.33
CADJPY,20041014,194200,87.33,87.34,87.33,87.33
CADJPY,20041014,194300,87.33,87.33,87.33,87.33
CADJPY,20041014,194400,87.33,87.33,87.33,87.33
CADJPY,20041014,194500,87.33,87.33,87.32,87.32
CADJPY,20041014,194600,87.32,87.32,87.31,87.31
CADJPY,20041014,194700,87.31,87.32,87.31,87.32
CADJPY,20041014,194800,87.31,87.31,87.31,87.31
CADJPY,20041014,194900,87.31,87.31,87.31,87.31
CADJPY,20041014,195000,87.31,87.32,87.31,87.32
CADJPY,20041014,195100,87.32,87.32,87.31,87.31
CADJPY,20041014,195200,87.31,87.31,87.30,87.30
CADJPY,20041014,195300,87.31,87.31,87.31,87.31
CADJPY,20041014,195400,87.31,87.31,87.28,87.28
CADJPY,20041014,195500,87.28,87.28,87.28,87.28
CADJPY,20041014,195600,87.28,87.28,87.28,87.28
CADJPY,20041014,195700,87.28,87.28,87.28,87.28
CADJPY,20041014,195800,87.28,87.28,87.28,87.28
CADJPY,20041014,195900,87.29,87.30,87.29,87.30
CADJPY,20041014,200000,87.30,87.30,87.30,87.30
CADJPY,20041014,200100,87.30,87.31,87.30,87.31
CADJPY,20041014,200200,87.31,87.31,87.30,87.30
CADJPY,20041014,200300,87.30,87.31,87.30,87.31
CADJPY,20041014,200400,87.31,87.31,87.30,87.30
CADJPY,20041014,200500,87.30,87.30,87.30,87.30
CADJPY,20041014,200600,87.30,87.31,87.30,87.31
CADJPY,20041014,200700,87.31,87.31,87.30,87.30
CADJPY,20041014,200800,87.30,87.30,87.30,87.30
CADJPY,20041014,200900,87.31,87.32,87.31,87.32
CADJPY,20041014,201000,87.32,87.32,87.32,87.32
CADJPY,20041014,201100,87.32,87.32,87.31,87.31
CADJPY,20041014,201200,87.31,87.31,87.29,87.30
CADJPY,20041014,201300,87.30,87.30,87.30,87.30
CADJPY,20041014,201400,87.31,87.32,87.31,87.32
CADJPY,20041014,201500,87.32,87.32,87.30,87.30
CADJPY,20041014,201600,87.30,87.30,87.29,87.29
CADJPY,20041014,201700,87.29,87.29,87.28,87.28
CADJPY,20041014,201800,87.28,87.28,87.27,87.27
CADJPY,20041014,201900,87.27,87.28,87.27,87.28
CADJPY,20041014,202000,87.28,87.28,87.28,87.28
CADJPY,20041014,202100,87.28,87.28,87.28,87.28
CADJPY,20041014,202200,87.28,87.28,87.28,87.28
CADJPY,20041014,202300,87.28,87.28,87.27,87.27
CADJPY,20041014,202400,87.28,87.29,87.28,87.29
CADJPY,20041014,202500,87.29,87.29,87.28,87.28
CADJPY,20041014,202600,87.28,87.28,87.28,87.28
CADJPY,20041014,202700,87.28,87.28,87.28,87.28
CADJPY,20041014,202800,87.28,87.28,87.28,87.28
CADJPY,20041014,202900,87.29,87.29,87.29,87.29
CADJPY,20041014,203000,87.30,87.31,87.30,87.31
CADJPY,20041014,203100,87.31,87.32,87.31,87.32
CADJPY,20041014,203200,87.33,87.34,87.33,87.34
CADJPY,20041014,203300,87.34,87.35,87.34,87.34
CADJPY,20041014,203400,87.34,87.34,87.34,87.34
CADJPY,20041014,203500,87.33,87.36,87.33,87.36
CADJPY,20041014,203600,87.37,87.37,87.37,87.37
CADJPY,20041014,203700,87.37,87.37,87.35,87.35
CADJPY,20041014,203800,87.36,87.39,87.36,87.38
CADJPY,20041014,203900,87.38,87.39,87.38,87.39
CADJPY,20041014,204000,87.39,87.39,87.39,87.39
CADJPY,20041014,204100,87.38,87.38,87.38,87.38
CADJPY,20041014,204200,87.38,87.38,87.37,87.37
CADJPY,20041014,204300,87.37,87.37,87.36,87.37
CADJPY,20041014,204400,87.38,87.38,87.38,87.38
CADJPY,20041014,204500,87.38,87.38,87.38,87.38
CADJPY,20041014,204600,87.38,87.38,87.38,87.38
CADJPY,20041014,204700,87.38,87.39,87.38,87.38
CADJPY,20041014,204800,87.38,87.38,87.38,87.38
CADJPY,20041014,204900,87.38,87.39,87.38,87.39
CADJPY,20041014,205000,87.39,87.39,87.38,87.38
CADJPY,20041014,205100,87.38,87.39,87.38,87.39
CADJPY,20041014,205200,87.40,87.40,87.40,87.40
CADJPY,20041014,205300,87.40,87.40,87.38,87.38
CADJPY,20041014,205400,87.38,87.38,87.37,87.37
CADJPY,20041014,205500,87.37,87.39,87.37,87.39
CADJPY,20041014,205600,87.39,87.39,87.39,87.39
CADJPY,20041014,205700,87.39,87.39,87.38,87.38
CADJPY,20041014,205800,87.39,87.39,87.38,87.38
CADJPY,20041014,205900,87.39,87.39,87.38,87.38
CADJPY,20041014,210000,87.38,87.38,87.35,87.35
CADJPY,20041014,210100,87.35,87.38,87.35,87.37
CADJPY,20041014,210200,87.36,87.36,87.35,87.35
CADJPY,20041014,210300,87.35,87.35,87.35,87.35
CADJPY,20041014,210400,87.35,87.37,87.35,87.37
CADJPY,20041014,210500,87.37,87.38,87.37,87.38
CADJPY,20041014,210600,87.37,87.37,87.36,87.36
CADJPY,20041014,210700,87.36,87.36,87.36,87.36
CADJPY,20041014,210800,87.37,87.38,87.37,87.38
CADJPY,20041014,210900,87.38,87.38,87.38,87.38
CADJPY,20041014,211000,87.38,87.38,87.37,87.38
CADJPY,20041014,211100,87.38,87.38,87.38,87.38
CADJPY,20041014,211200,87.38,87.38,87.38,87.38
CADJPY,20041014,211300,87.38,87.38,87.38,87.38
CADJPY,20041014,211400,87.38,87.38,87.38,87.38
CADJPY,20041014,211500,87.38,87.38,87.38,87.38
CADJPY,20041014,211600,87.38,87.38,87.36,87.36
CADJPY,20041014,211700,87.36,87.36,87.36,87.36
CADJPY,20041014,211800,87.36,87.36,87.36,87.36
CADJPY,20041014,211900,87.36,87.38,87.36,87.38
CADJPY,20041014,212000,87.38,87.38,87.37,87.37
CADJPY,20041014,212100,87.37,87.37,87.35,87.35
CADJPY,20041014,212200,87.35,87.35,87.35,87.35
CADJPY,20041014,212300,87.35,87.35,87.34,87.34
CADJPY,20041014,212400,87.34,87.34,87.33,87.33
CADJPY,20041014,212500,87.33,87.33,87.33,87.33
CADJPY,20041014,212600,87.33,87.33,87.32,87.32
CADJPY,20041014,212700,87.32,87.32,87.32,87.32
CADJPY,20041014,212800,87.32,87.32,87.32,87.32
CADJPY,20041014,212900,87.33,87.33,87.32,87.32
CADJPY,20041014,213000,87.32,87.32,87.32,87.32
CADJPY,20041014,213100,87.33,87.33,87.33,87.33
CADJPY,20041014,213200,87.34,87.34,87.34,87.34
CADJPY,20041014,213300,87.35,87.35,87.35,87.35
CADJPY,20041014,213400,87.35,87.35,87.35,87.35
CADJPY,20041014,213500,87.35,87.35,87.34,87.34
CADJPY,20041014,213600,87.34,87.34,87.33,87.33
CADJPY,20041014,213700,87.33,87.33,87.32,87.32
CADJPY,20041014,213800,87.31,87.32,87.31,87.32
CADJPY,20041014,213900,87.32,87.33,87.30,87.30
CADJPY,20041014,214000,87.29,87.29,87.28,87.28
CADJPY,20041014,214100,87.28,87.28,87.28,87.28
CADJPY,20041014,214200,87.28,87.28,87.27,87.27
CADJPY,20041014,214300,87.28,87.28,87.27,87.27
CADJPY,20041014,214400,87.26,87.26,87.26,87.26
CADJPY,20041014,214500,87.27,87.27,87.27,87.27
CADJPY,20041014,214600,87.27,87.27,87.25,87.25
CADJPY,20041014,214700,87.24,87.24,87.24,87.24
CADJPY,20041014,214800,87.25,87.25,87.24,87.24
CADJPY,20041014,214900,87.22,87.22,87.16,87.16
CADJPY,20041014,215000,87.16,87.18,87.16,87.17
CADJPY,20041014,215100,87.18,87.19,87.18,87.19
CADJPY,20041014,215200,87.19,87.19,87.19,87.19
CADJPY,20041014,215300,87.18,87.19,87.18,87.19
CADJPY,20041014,215400,87.19,87.20,87.19,87.20
CADJPY,20041014,215500,87.20,87.20,87.19,87.19
CADJPY,20041014,215600,87.19,87.19,87.19,87.19
CADJPY,20041014,215700,87.19,87.19,87.19,87.19
CADJPY,20041014,215800,87.20,87.22,87.20,87.22
CADJPY,20041014,215900,87.22,87.23,87.22,87.23
CADJPY,20041014,220000,87.22,87.22,87.21,87.21
CADJPY,20041014,220100,87.21,87.21,87.21,87.21
CADJPY,20041014,220200,87.21,87.21,87.21,87.21
CADJPY,20041014,220300,87.19,87.19,87.18,87.18
CADJPY,20041014,220400,87.18,87.18,87.18,87.18
CADJPY,20041014,220500,87.18,87.18,87.18,87.18
CADJPY,20041014,220600,87.18,87.18,87.18,87.18
CADJPY,20041014,220700,87.18,87.19,87.18,87.19
CADJPY,20041014,220800,87.19,87.19,87.19,87.19
CADJPY,20041014,220900,87.19,87.19,87.19,87.19
CADJPY,20041014,221000,87.19,87.20,87.19,87.20
CADJPY,20041014,221100,87.20,87.21,87.20,87.21
CADJPY,20041014,221200,87.21,87.22,87.21,87.22
CADJPY,20041014,221300,87.22,87.22,87.22,87.22
CADJPY,20041014,221400,87.22,87.22,87.22,87.22
CADJPY,20041014,221500,87.22,87.24,87.22,87.24
CADJPY,20041014,221600,87.24,87.24,87.24,87.24
CADJPY,20041014,221700,87.24,87.24,87.24,87.24
CADJPY,20041014,221800,87.24,87.24,87.23,87.23
CADJPY,20041014,221900,87.22,87.22,87.22,87.22
CADJPY,20041014,222000,87.22,87.22,87.22,87.22
CADJPY,20041014,222100,87.22,87.22,87.21,87.21
CADJPY,20041014,222200,87.21,87.21,87.21,87.21
CADJPY,20041014,222300,87.21,87.21,87.21,87.21
CADJPY,20041014,222400,87.21,87.21,87.21,87.21
CADJPY,20041014,222500,87.22,87.22,87.22,87.22
CADJPY,20041014,222600,87.22,87.22,87.22,87.22
CADJPY,20041014,222700,87.22,87.23,87.22,87.23
CADJPY,20041014,222800,87.23,87.23,87.23,87.23
CADJPY,20041014,222900,87.23,87.24,87.23,87.24
CADJPY,20041014,223000,87.24,87.24,87.24,87.24
CADJPY,20041014,223100,87.24,87.24,87.22,87.22
CADJPY,20041014,223200,87.21,87.21,87.20,87.20
CADJPY,20041014,223300,87.21,87.21,87.21,87.21
CADJPY,20041014,223400,87.21,87.22,87.21,87.22
CADJPY,20041014,223500,87.22,87.22,87.22,87.22
CADJPY,20041014,223600,87.22,87.22,87.22,87.22
CADJPY,20041014,223700,87.22,87.22,87.22,87.22
CADJPY,20041014,223800,87.22,87.22,87.22,87.22
CADJPY,20041014,223900,87.22,87.22,87.22,87.22
CADJPY,20041014,224000,87.22,87.22,87.22,87.22
CADJPY,20041014,224100,87.22,87.24,87.22,87.24
CADJPY,20041014,224200,87.24,87.24,87.24,87.24
CADJPY,20041014,224300,87.24,87.24,87.24,87.24
CADJPY,20041014,224400,87.23,87.23,87.22,87.22
CADJPY,20041014,224500,87.22,87.22,87.22,87.22
CADJPY,20041014,224600,87.22,87.22,87.21,87.22
CADJPY,20041014,224700,87.21,87.21,87.20,87.20
CADJPY,20041014,224800,87.20,87.20,87.19,87.19
CADJPY,20041014,224900,87.19,87.19,87.19,87.19
CADJPY,20041014,225000,87.20,87.21,87.20,87.21
CADJPY,20041014,225100,87.21,87.21,87.21,87.21
CADJPY,20041014,225200,87.21,87.21,87.21,87.21
CADJPY,20041014,225300,87.20,87.20,87.20,87.20
CADJPY,20041014,225400,87.20,87.20,87.20,87.20
CADJPY,20041014,225500,87.19,87.19,87.19,87.19
CADJPY,20041014,225600,87.19,87.19,87.19,87.19
CADJPY,20041014,225700,87.19,87.19,87.18,87.18
CADJPY,20041014,225800,87.17,87.17,87.15,87.15
CADJPY,20041014,225900,87.16,87.18,87.16,87.18
CADJPY,20041014,230000,87.19,87.20,87.19,87.20
CADJPY,20041014,230100,87.19,87.20,87.19,87.20
CADJPY,20041014,230200,87.20,87.20,87.20,87.20
CADJPY,20041014,230300,87.20,87.20,87.20,87.20
CADJPY,20041014,230400,87.20,87.20,87.20,87.20
CADJPY,20041014,230500,87.20,87.20,87.20,87.20
CADJPY,20041014,230600,87.20,87.20,87.19,87.19
CADJPY,20041014,230700,87.20,87.21,87.20,87.21
CADJPY,20041014,230800,87.21,87.21,87.21,87.21
CADJPY,20041014,230900,87.21,87.21,87.21,87.21
CADJPY,20041014,231000,87.21,87.21,87.21,87.21
CADJPY,20041014,231100,87.21,87.21,87.21,87.21
CADJPY,20041014,231200,87.21,87.21,87.21,87.21
CADJPY,20041014,231300,87.21,87.22,87.21,87.22
CADJPY,20041014,231400,87.22,87.22,87.21,87.21
CADJPY,20041014,231500,87.21,87.22,87.21,87.22
CADJPY,20041014,231600,87.22,87.22,87.22,87.22
CADJPY,20041014,231700,87.22,87.22,87.21,87.21
CADJPY,20041014,231800,87.20,87.20,87.20,87.20
CADJPY,20041014,231900,87.20,87.20,87.20,87.20
CADJPY,20041014,232000,87.20,87.20,87.20,87.20
CADJPY,20041014,232100,87.20,87.20,87.20,87.20
CADJPY,20041014,232200,87.20,87.21,87.20,87.21
CADJPY,20041014,232300,87.21,87.21,87.21,87.21
CADJPY,20041014,232400,87.21,87.21,87.21,87.21
CADJPY,20041014,232500,87.21,87.21,87.21,87.21
CADJPY,20041014,232600,87.20,87.20,87.20,87.20
CADJPY,20041014,232700,87.20,87.21,87.20,87.21
CADJPY,20041014,232800,87.21,87.22,87.21,87.22
CADJPY,20041014,232900,87.22,87.22,87.21,87.21
CADJPY,20041014,233000,87.21,87.22,87.21,87.22
CADJPY,20041014,233100,87.22,87.22,87.22,87.22
CADJPY,20041014,233200,87.21,87.22,87.21,87.22
CADJPY,20041014,233300,87.22,87.22,87.22,87.22
CADJPY,20041014,233400,87.21,87.22,87.21,87.22
CADJPY,20041014,233500,87.22,87.22,87.22,87.22
CADJPY,20041014,233600,87.24,87.24,87.24,87.24
CADJPY,20041014,233700,87.24,87.24,87.23,87.23
CADJPY,20041014,233800,87.23,87.23,87.23,87.23
CADJPY,20041014,233900,87.22,87.22,87.22,87.22
CADJPY,20041014,234000,87.22,87.22,87.22,87.22
CADJPY,20041014,234100,87.22,87.22,87.22,87.22
CADJPY,20041014,234200,87.22,87.22,87.22,87.22
CADJPY,20041014,234300,87.23,87.23,87.22,87.22
CADJPY,20041014,234400,87.22,87.22,87.21,87.21
CADJPY,20041014,234500,87.21,87.22,87.21,87.22
CADJPY,20041014,234600,87.22,87.22,87.22,87.22
CADJPY,20041014,234700,87.22,87.24,87.22,87.24
CADJPY,20041014,234800,87.24,87.24,87.24,87.24
CADJPY,20041014,234900,87.24,87.24,87.24,87.24
CADJPY,20041014,235000,87.24,87.24,87.24,87.24
CADJPY,20041014,235100,87.24,87.24,87.21,87.21
CADJPY,20041014,235200,87.21,87.21,87.21,87.21
CADJPY,20041014,235300,87.21,87.21,87.21,87.21
CADJPY,20041014,235400,87.21,87.22,87.21,87.22
CADJPY,20041014,235500,87.22,87.22,87.22,87.22
CADJPY,20041014,235600,87.21,87.21,87.19,87.19
CADJPY,20041014,235700,87.19,87.19,87.19,87.19
CADJPY,20041014,235800,87.19,87.19,87.19,87.19
CADJPY,20041014,235900,87.19,87.19,87.19,87.19
CADJPY,20041015,000000,87.19,87.19,87.19,87.19
WTIUSD,20041014,000400,53.89,53.89,53.88,53.88
WTIUSD,20041014,000800,53.90,53.90,53.88,53.90
WTIUSD,20041014,001000,53.90,53.90,53.88,53.89
WTIUSD,20041014,001100,53.89,53.90,53.88,53.88
WTIUSD,20041014,001500,53.88,53.89,53.88,53.88
WTIUSD,20041014,002000,53.88,53.90,53.88,53.88
WTIUSD,20041014,002100,53.90,53.90,53.89,53.90
WTIUSD,20041014,002200,53.88,53.90,53.88,53.88
WTIUSD,20041014,002700,53.89,53.90,53.89,53.90
WTIUSD,20041014,002900,53.89,53.89,53.89,53.89
WTIUSD,20041014,003200,53.88,53.90,53.88,53.89
WTIUSD,20041014,004000,53.90,53.90,53.89,53.89
WTIUSD,20041014,004100,53.90,53.90,53.88,53.88
WTIUSD,20041014,004700,53.89,53.89,53.88,53.88
WTIUSD,20041014,004900,53.89,53.90,53.89,53.90
WTIUSD,20041014,005000,53.89,53.90,53.89,53.90
WTIUSD,20041014,005200,53.89,53.89,53.88,53.89
WTIUSD,20041014,005300,53.89,53.90,53.88,53.89
WTIUSD,20041014,005700,53.90,53.90,53.88,53.88
WTIUSD,20041014,005800,53.88,53.89,53.88,53.89
WTIUSD,20041014,010000,53.88,53.90,53.88,53.90
WTIUSD,20041014,010700,53.89,53.89,53.79,53.79
WTIUSD,20041014,010800,53.89,53.90,53.88,53.88
WTIUSD,20041014,011200,53.88,53.90,53.88,53.88
WTIUSD,20041014,011400,53.90,53.90,53.88,53.88
WTIUSD,20041014,011600,53.90,53.90,53.88,53.88
WTIUSD,20041014,011900,53.90,53.90,53.89,53.89
WTIUSD,20041014,012000,53.99,53.99,53.98,53.99
WTIUSD,20041014,012500,53.98,54.00,53.98,54.00
WTIUSD,20041014,012600,53.98,54.00,53.98,53.98
WTIUSD,20041014,012700,53.99,54.00,53.98,54.00
WTIUSD,20041014,012900,53.98,53.99,53.98,53.98
WTIUSD,20041014,013000,54.00,54.00,53.99,53.99
WTIUSD,20041014,013100,54.09,54.10,54.09,54.10
WTIUSD,20041014,013200,54.08,54.10,53.98,53.98
WTIUSD,20041014,013300,54.10,54.10,54.08,54.08
WTIUSD,20041014,013400,54.09,54.09,54.08,54.08
WTIUSD,20041014,013800,54.00,54.00,53.98,54.00
WTIUSD,20041014,013900,53.98,54.00,53.98,54.00
WTIUSD,20041014,014000,54.00,54.00,53.98,53.98
WTIUSD,20041014,014100,54.08,54.10,53.98,54.08
WTIUSD,20041014,014200,54.09,54.09,54.00,54.00
WTIUSD,20041014,014300,53.98,54.00,53.98,54.00
WTIUSD,20041014,014400,54.08,54.09,54.08,54.09
WTIUSD,20041014,014500,54.10,54.19,54.08,54.19
WTIUSD,20041014,014600,54.18,54.18,54.08,54.08
WTIUSD,20041014,014700,54.09,54.09,54.08,54.08
WTIUSD,20041014,015100,54.09,54.09,54.08,54.08
WTIUSD,20041014,015200,54.10,54.10,54.08,54.08
WTIUSD,20041014,015300,54.10,54.10,54.09,54.09
WTIUSD,20041014,015400,54.09,54.20,54.09,54.20
WTIUSD,20041014,015500,54.08,54.08,54.08,54.08
WTIUSD,20041014,015700,54.09,54.10,54.09,54.10
WTIUSD,20041014,015800,54.08,54.09,54.08,54.09
WTIUSD,20041014,015900,53.99,54.00,53.98,53.98
WTIUSD,20041014,020000,54.08,54.10,54.08,54.09
WTIUSD,20041014,020100,54.00,54.10,54.00,54.10
WTIUSD,20041014,020200,54.08,54.09,54.08,54.09
WTIUSD,20041014,020400,54.10,54.10,53.98,53.99
WTIUSD,20041014,020500,53.98,54.00,53.98,53.99
WTIUSD,20041014,020600,53.98,53.99,53.98,53.98
WTIUSD,20041014,020700,53.98,54.00,53.98,54.00
WTIUSD,20041014,020800,53.99,53.99,53.99,53.99
WTIUSD,20041014,020900,53.99,53.99,53.98,53.98
WTIUSD,20041014,021100,54.00,54.00,53.98,53.98
WTIUSD,20041014,021200,54.00,54.00,53.99,53.99
WTIUSD,20041014,021500,54.00,54.00,53.98,53.98
WTIUSD,20041014,021600,53.98,53.99,53.98,53.98
WTIUSD,20041014,022000,54.00,54.00,53.99,54.00
WTIUSD,20041014,022100,54.00,54.00,53.99,54.00
WTIUSD,20041014,022200,53.99,54.00,53.99,54.00
WTIUSD,20041014,022300,53.99,54.00,53.99,53.99
WTIUSD,20041014,022400,54.00,54.00,53.99,53.99
WTIUSD,20041014,022500,54.00,54.00,53.98,53.98
WTIUSD,20041014,022700,53.99,54.00,53.98,54.00
WTIUSD,20041014,022800,54.00,54.00,53.99,53.99
WTIUSD,20041014,022900,54.00,54.00,53.98,53.98
WTIUSD,20041014,023100,53.99,54.00,53.99,54.00
WTIUSD,20041014,023200,53.98,54.00,53.98,54.00
WTIUSD,20041014,023300,53.99,53.99,53.98,53.98
WTIUSD,20041014,023600,53.99,53.99,53.98,53.98
WTIUSD,20041014,023800,54.00,54.00,53.98,54.00
WTIUSD,20041014,023900,53.99,53.99,53.99,53.99
WTIUSD,20041014,024000,53.99,53.99,53.98,53.98
WTIUSD,20041014,024600,53.98,54.00,53.98,54.00
WTIUSD,20041014,024800,53.99,54.00,53.98,53.98
WTIUSD,20041014,025200,53.98,54.00,53.98,54.00
WTIUSD,20041014,025600,54.00,54.00,53.98,53.99
WTIUSD,20041014,025900,53.98,54.00,53.98,54.00
WTIUSD,20041014,030000,53.99,54.00,53.99,53.99
WTIUSD,20041014,030100,54.00,54.00,53.98,54.00
WTIUSD,20041014,030200,53.99,54.00,53.99,54.00
WTIUSD,20041014,030300,53.99,53.99,53.99,53.99
WTIUSD,20041014,030400,53.99,54.00,53.98,54.00
WTIUSD,20041014,030500,53.98,53.98,53.98,53.98
WTIUSD,20041014,030600,54.00,54.00,53.98,53.98
WTIUSD,20041014,030700,54.00,54.00,53.99,54.00
WTIUSD,20041014,030800,53.98,54.00,53.98,54.00
WTIUSD,20041014,031000,53.99,54.00,53.98,54.00
WTIUSD,20041014,031400,54.00,54.00,53.98,53.98
WTIUSD,20041014,031500,53.98,53.99,53.98,53.99
WTIUSD,20041014,031600,53.99,53.99,53.99,53.99
WTIUSD,20041014,031900,53.98,53.99,53.98,53.99
WTIUSD,20041014,032100,54.00,54.00,53.99,53.99
WTIUSD,20041014,032200,53.99,54.00,53.99,54.00
WTIUSD,20041014,032300,53.98,54.00,53.98,53.98
WTIUSD,20041014,032400,53.98,54.00,53.98,54.00
WTIUSD,20041014,032500,54.00,54.00,53.98,53.98
WTIUSD,20041014,032700,54.00,54.00,53.99,53.99
WTIUSD,20041014,033000,54.00,54.00,54.00,54.00
WTIUSD,20041014,033100,53.90,54.00,53.90,53.90
WTIUSD,20041014,033200,53.98,54.00,53.89,54.00
WTIUSD,20041014,033300,53.90,53.90,53.88,53.89
WTIUSD,20041014,033400,53.90,53.90,53.89,53.89
WTIUSD,20041014,033500,54.00,54.00,53.99,54.00
WTIUSD,20041014,033600,53.88,53.90,53.88,53.88
WTIUSD,20041014,033700,53.90,54.00,53.89,53.98
WTIUSD,20041014,033800,53.99,53.99,53.98,53.98
WTIUSD,20041014,033900,53.99,54.00,53.98,53.99
WTIUSD,20041014,034400,53.99,53.99,53.99,53.99
WTIUSD,20041014,034500,53.99,53.99,53.99,53.99
WTIUSD,20041014,034700,54.00,54.00,53.99,54.00
WTIUSD,20041014,034800,53.98,54.00,53.98,53.99
WTIUSD,20041014,035000,54.00,54.00,53.98,53.99
WTIUSD,20041014,035300,53.98,54.00,53.98,53.98
WTIUSD,20041014,035400,54.00,54.00,53.98,53.99
WTIUSD,20041014,035600,54.00,54.00,53.98,54.00
WTIUSD,20041014,035700,54.00,54.00,53.99,53.99
WTIUSD,20041014,040000,54.00,54.00,53.99,53.99
WTIUSD,20041014,040200,54.00,54.00,54.00,54.00
WTIUSD,20041014,040300,54.00,54.00,53.98,53.99
WTIUSD,20041014,040500,54.00,54.00,53.99,53.99
WTIUSD,20041014,040700,53.98,53.99,53.98,53.99
WTIUSD,20041014,041300,53.98,54.00,53.98,53.99
WTIUSD,20041014,041500,54.00,54.00,53.98,53.98
WTIUSD,20041014,041800,53.98,54.00,53.98,54.00
WTIUSD,20041014,041900,53.98,54.00,53.98,54.00
WTIUSD,20041014,042300,54.00,54.00,53.99,53.99
WTIUSD,20041014,042600,53.99,53.99,53.98,53.98
WTIUSD,20041014,042700,54.00,54.00,53.98,53.98
WTIUSD,20041014,043200,53.98,53.99,53.98,53.99
WTIUSD,20041014,044000,53.98,54.00,53.98,54.00
WTIUSD,20041014,044100,53.98,54.00,53.98,54.00
WTIUSD,20041014,044200,54.00,54.00,53.98,53.98
WTIUSD,20041014,044300,53.99,54.00,53.99,54.00
WTIUSD,20041014,044400,53.99,53.99,53.98,53.98
WTIUSD,20041014,044500,54.00,54.00,53.98,53.98
WTIUSD,20041014,044800,53.98,53.99,53.98,53.99
WTIUSD,20041014,045400,53.98,54.00,53.98,54.00
WTIUSD,20041014,045500,53.99,54.00,53.99,53.99
WTIUSD,20041014,045600,53.99,54.00,53.99,54.00
WTIUSD,20041014,045900,53.90,53.90,53.89,53.89
WTIUSD,20041014,050200,53.89,53.89,53.88,53.88
WTIUSD,20041014,050300,53.90,53.90,53.88,53.88
WTIUSD,20041014,050400,53.90,53.90,53.88,53.89
WTIUSD,20041014,050500,53.90,53.90,53.88,53.90
WTIUSD,20041014,050700,53.88,53.88,53.88,53.88
WTIUSD,20041014,051000,53.88,53.90,53.88,53.89
WTIUSD,20041014,051100,54.00,54.00,53.99,54.00
WTIUSD,20041014,051300,53.98,53.99,53.98,53.99
WTIUSD,20041014,051600,53.88,53.90,53.88,53.89
WTIUSD,20041014,051700,53.98,53.99,53.98,53.98
WTIUSD,20041014,051800,53.88,53.90,53.88,53.88
WTIUSD,20041014,052200,53.88,53.90,53.88,53.90
WTIUSD,20041014,052300,53.88,53.89,53.88,53.88
WTIUSD,20041014,053800,53.90,53.90,53.88,53.88
WTIUSD,20041014,054200,53.89,53.89,53.88,53.88
WTIUSD,20041014,054300,53.90,53.90,53.88,53.88
WTIUSD,20041014,054500,53.90,53.90,53.88,53.89
WTIUSD,20041014,054600,53.89,53.90,53.88,53.88
WTIUSD,20041014,054700,53.88,53.90,53.88,53.88
WTIUSD,20041014,055100,53.88,53.90,53.88,53.90
WTIUSD,20041014,055400,53.90,53.90,53.88,53.90
WTIUSD,20041014,055600,53.88,53.90,53.88,53.89
WTIUSD,20041014,055800,53.88,53.88,53.88,53.88
WTIUSD,20041014,055900,53.89,53.89,53.89,53.89
WTIUSD,20041014,061000,53.88,53.90,53.88,53.90
WTIUSD,20041014,061300,53.90,53.90,53.89,53.89
WTIUSD,20041014,061600,53.89,53.89,53.78,53.78
WTIUSD,20041014,061700,53.90,53.90,53.89,53.89
WTIUSD,20041014,061800,53.89,53.89,53.88,53.89
WTIUSD,20041014,062100,53.89,53.89,53.89,53.89
WTIUSD,20041014,063800,53.88,53.90,53.88,53.88
WTIUSD,20041014,063900,53.98,54.00,53.98,54.00
WTIUSD,20041014,065000,53.89,53.90,53.88,53.88
WTIUSD,20041014,065800,53.90,53.90,53.89,53.90
WTIUSD,20041014,065900,53.89,53.89,53.88,53.89
WTIUSD,20041014,070300,53.90,53.90,53.88,53.88
WTIUSD,20041014,070600,53.90,53.90,53.88,53.88
WTIUSD,20041014,070800,53.79,53.90,53.78,53.90
WTIUSD,20041014,071400,53.78,53.90,53.78,53.89
WTIUSD,20041014,071500,53.78,53.78,53.78,53.78
WTIUSD,20041014,071700,53.90,53.90,53.88,53.88
WTIUSD,20041014,071800,53.78,53.80,53.78,53.78
WTIUSD,20041014,072000,53.79,53.79,53.78,53.78
WTIUSD,20041014,072500,53.79,53.80,53.79,53.80
WTIUSD,20041014,072700,53.78,53.79,53.78,53.78
WTIUSD,20041014,072800,53.79,53.79,53.79,53.79
WTIUSD,20041014,073000,53.79,53.79,53.78,53.78
WTIUSD,20041014,073100,53.80,53.80,53.79,53.80
WTIUSD,20041014,073200,53.79,53.80,53.78,53.78
WTIUSD,20041014,073300,53.80,53.80,53.78,53.78
WTIUSD,20041014,073400,53.79,53.79,53.68,53.68
WTIUSD,20041014,073500,53.79,53.79,53.78,53.79
WTIUSD,20041014,073600,53.79,53.80,53.78,53.78
WTIUSD,20041014,074300,53.78,53.79,53.78,53.78
WTIUSD,20041014,074700,53.80,53.80,53.79,53.80
WTIUSD,20041014,074900,53.79,53.79,53.78,53.78
WTIUSD,20041014,075000,53.78,53.80,53.78,53.80
WTIUSD,20041014,075100,53.70,53.70,53.69,53.69
WTIUSD,20041014,075200,53.68,53.69,53.68,53.69
WTIUSD,20041014,075300,53.80,53.80,53.78,53.78
WTIUSD,20041014,075400,53.70,53.70,53.68,53.68
WTIUSD,20041014,075500,53.69,53.69,53.68,53.69
WTIUSD,20041014,075600,53.79,53.80,53.78,53.78
WTIUSD,20041014,075700,53.80,53.80,53.78,53.78
WTIUSD,20041014,075900,53.80,53.80,53.78,53.78
WTIUSD,20041014,080000,53.79,53.80,53.79,53.80
WTIUSD,20041014,080200,53.79,53.80,53.79,53.80
WTIUSD,20041014,080700,53.69,53.70,53.68,53.70
WTIUSD,20041014,080800,53.70,53.70,53.68,53.69
WTIUSD,20041014,081400,53.68,53.79,53.68,53.78
WTIUSD,20041014,082200,53.70,53.70,53.69,53.70
WTIUSD,20041014,082300,53.69,53.80,53.69,53.80
WTIUSD,20041014,082600,53.68,53.69,53.68,53.69
WTIUSD,20041014,082700,53.70,53.70,53.68,53.68
WTIUSD,20041014,082800,53.70,53.70,53.68,53.70
WTIUSD,20041014,083000,53.70,53.70,53.58,53.59
WTIUSD,20041014,083100,53.69,53.70,53.69,53.70
WTIUSD,20041014,083200,53.59,53.60,53.59,53.60
WTIUSD,20041014,083300,53.70,53.70,53.68,53.70
WTIUSD,20041014,083400,53.69,53.70,53.69,53.69
WTIUSD,20041014,083600,53.68,53.69,53.68,53.69
WTIUSD,20041014,083700,53.68,53.68,53.68,53.68
WTIUSD,20041014,083800,53.69,53.69,53.58,53.58
WTIUSD,20041014,083900,53.58,53.60,53.58,53.60
WTIUSD,20041014,084000,53.59,53.59,53.58,53.58
WTIUSD,20041014,084100,53.58,53.69,53.58,53.60
WTIUSD,20041014,084200,53.68,53.70,53.68,53.70
WTIUSD,20041014,084300,53.59,53.60,53.59,53.59
WTIUSD,20041014,084600,53.59,53.68,53.59,53.60
WTIUSD,20041014,084700,53.59,53.70,53.59,53.70
WTIUSD,20041014,084800,53.70,53.80,53.68,53.80
WTIUSD,20041014,084900,53.68,53.70,53.68,53.68
WTIUSD,20041014,085000,53.79,53.80,53.78,53.80
WTIUSD,20041014,085100,53.69,53.78,53.69,53.70
WTIUSD,20041014,085300,53.79,53.79,53.78,53.78
WTIUSD,20041014,085400,53.79,53.79,53.78,53.78
WTIUSD,20041014,085800,53.68,53.79,53.68,53.79
WTIUSD,20041014,085900,53.88,53.90,53.88,53.89
WTIUSD,20041014,090000,53.88,53.90,53.88,53.90
WTIUSD,20041014,090100,53.79,53.79,53.78,53.78
WTIUSD,20041014,090200,53.69,53.70,53.68,53.70
WTIUSD,20041014,091400,53.89,53.89,53.89,53.89
WTIUSD,20041014,091800,53.79,53.79,53.79,53.79
WTIUSD,20041014,091900,53.78,53.78,53.78,53.78
WTIUSD,20041014,092100,53.78,53.79,53.78,53.79
WTIUSD,20041014,092200,53.78,53.80,53.78,53.80
WTIUSD,20041014,092400,53.80,53.80,53.78,53.78
WTIUSD,20041014,092600,53.88,53.90,53.88,53.88
WTIUSD,20041014,092700,53.90,53.90,53.88,53.88
WTIUSD,20041014,092800,53.88,53.90,53.88,53.88
WTIUSD,20041014,092900,53.90,54.00,53.90,53.99
WTIUSD,20041014,093000,53.88,53.89,53.88,53.89
WTIUSD,20041014,093200,53.89,53.90,53.89,53.90
WTIUSD,20041014,093300,53.98,54.00,53.98,53.98
WTIUSD,20041014,093400,53.99,53.99,53.99,53.99
WTIUSD,20041014,093500,54.00,54.00,53.98,53.99
WTIUSD,20041014,093600,53.98,54.00,53.98,53.98
WTIUSD,20041014,093700,53.98,53.98,53.98,53.98
WTIUSD,20041014,093800,53.99,53.99,53.99,53.99
WTIUSD,20041014,093900,54.00,54.00,54.00,54.00
WTIUSD,20041014,094000,54.00,54.00,53.99,53.99
WTIUSD,20041014,094100,54.00,54.00,53.99,53.99
WTIUSD,20041014,094200,53.98,54.00,53.98,53.98
WTIUSD,20041014,094400,53.90,53.90,53.88,53.90
WTIUSD,20041014,094500,53.90,53.90,53.88,53.89
WTIUSD,20041014,094700,53.90,53.90,53.89,53.89
WTIUSD,20041014,095000,53.88,53.89,53.88,53.88
WTIUSD,20041014,095100,53.99,54.00,53.99,53.99
WTIUSD,20041014,095300,54.00,54.00,53.99,54.00
WTIUSD,20041014,095600,54.00,54.00,53.99,53.99
WTIUSD,20041014,095800,53.98,53.99,53.98,53.98
WTIUSD,20041014,100000,54.00,54.00,53.98,54.00
WTIUSD,20041014,100200,53.98,54.00,53.98,54.00
WTIUSD,20041014,100300,53.99,54.10,53.99,54.09
WTIUSD,20041014,100400,54.09,54.10,53.99,54.10
WTIUSD,20041014,100500,54.08,54.10,54.08,54.08
WTIUSD,20041014,100600,54.10,54.10,54.08,54.08
WTIUSD,20041014,100800,54.10,54.10,54.09,54.10
WTIUSD,20041014,100900,54.10,54.10,54.09,54.09
WTIUSD,20041014,101000,54.09,54.10,53.98,53.98
WTIUSD,20041014,101100,54.08,54.08,53.99,53.99
WTIUSD,20041014,101300,53.98,53.99,53.98,53.98
WTIUSD,20041014,101400,53.98,54.00,53.98,54.00
WTIUSD,20041014,101700,54.00,54.00,53.98,54.00
WTIUSD,20041014,101800,53.98,54.00,53.98,54.00
WTIUSD,20041014,101900,53.89,53.90,53.89,53.90
WTIUSD,20041014,102000,53.88,53.90,53.88,53.90
WTIUSD,20041014,102400,53.98,53.99,53.98,53.99
WTIUSD,20041014,102500,54.00,54.00,53.98,53.98
WTIUSD,20041014,102600,53.98,53.98,53.98,53.98
WTIUSD,20041014,102700,54.09,54.09,54.08,54.08
WTIUSD,20041014,103000,54.09,54.10,54.09,54.09
WTIUSD,20041014,103400,53.98,54.00,53.98,53.98
WTIUSD,20041014,103500,54.10,54.10,54.08,54.09
WTIUSD,20041014,103600,54.10,54.10,53.99,53.99
WTIUSD,20041014,103800,54.10,54.10,54.10,54.10
WTIUSD,20041014,103900,54.10,54.19,54.08,54.19
WTIUSD,20041014,104000,54.08,54.10,54.08,54.10
WTIUSD,20041014,104200,54.10,54.10,54.09,54.09
WTIUSD,20041014,104300,54.09,54.09,54.08,54.08
WTIUSD,20041014,104500,54.18,54.20,54.18,54.20
WTIUSD,20041014,104600,54.20,54.20,54.20,54.20
WTIUSD,20041014,104700,54.19,54.20,54.18,54.18
WTIUSD,20041014,104900,54.00,54.00,53.99,53.99
WTIUSD,20041014,105000,54.08,54.20,54.08,54.20
WTIUSD,20041014,105100,54.18,54.20,54.09,54.19
WTIUSD,20041014,105200,54.09,54.20,54.09,54.20
WTIUSD,20041014,105300,54.20,54.20,54.18,54.18
WTIUSD,20041014,105400,54.18,54.18,54.10,54.10
WTIUSD,20041014,105500,54.19,54.20,54.09,54.09
WTIUSD,20041014,105600,54.10,54.10,54.08,54.09
WTIUSD,20041014,105700,54.08,54.10,54.08,54.10
WTIUSD,20041014,105800,54.08,54.10,54.08,54.09
WTIUSD,20041014,105900,54.08,54.10,54.08,54.10
WTIUSD,20041014,110100,54.09,54.10,54.09,54.10
WTIUSD,20041014,110200,54.08,54.10,54.08,54.10
WTIUSD,20041014,110500,54.08,54.10,54.08,54.08
WTIUSD,20041014,110700,54.09,54.09,54.08,54.08
WTIUSD,20041014,111400,54.08,54.10,54.08,54.10
WTIUSD,20041014,111500,54.09,54.10,54.08,54.10
WTIUSD,20041014,111600,54.08,54.09,54.08,54.08
WTIUSD,20041014,111800,54.08,54.09,54.08,54.08
WTIUSD,20041014,111900,54.00,54.00,53.99,53.99
WTIUSD,20041014,112000,53.98,54.00,53.98,53.98
WTIUSD,20041014,112300,53.99,54.00,53.99,54.00
WTIUSD,20041014,112400,53.88,53.90,53.88,53.90
WTIUSD,20041014,112600,53.88,53.90,53.88,53.90
WTIUSD,20041014,112700,53.99,53.99,53.98,53.98
WTIUSD,20041014,113300,53.98,53.99,53.98,53.99
WTIUSD,20041014,113400,54.10,54.10,54.10,54.10
WTIUSD,20041014,113500,54.10,54.10,54.09,54.10
WTIUSD,20041014,114200,54.09,54.10,54.09,54.09
WTIUSD,20041014,114300,54.10,54.10,54.10,54.10
WTIUSD,20041014,114400,54.10,54.10,54.08,54.08
WTIUSD,20041014,114500,53.99,54.10,53.99,54.10
WTIUSD,20041014,115200,53.98,53.99,53.98,53.99
WTIUSD,20041014,115800,53.98,53.99,53.98,53.99
WTIUSD,20041014,120000,54.00,54.00,53.98,53.99
WTIUSD,20041014,120300,53.89,53.90,53.89,53.90
WTIUSD,20041014,120500,53.99,54.00,53.99,54.00
WTIUSD,20041014,120800,53.99,54.00,53.99,54.00
WTIUSD,20041014,120900,54.00,54.00,53.98,53.99
WTIUSD,20041014,121000,54.00,54.00,53.99,53.99
WTIUSD,20041014,121200,54.00,54.00,53.98,54.00
WTIUSD,20041014,121300,53.98,54.10,53.98,54.08
WTIUSD,20041014,121400,54.00,54.00,53.98,54.00
WTIUSD,20041014,121800,54.00,54.00,53.98,53.98
WTIUSD,20041014,121900,53.98,54.00,53.98,54.00
WTIUSD,20041014,122100,53.99,53.99,53.99,53.99
WTIUSD,20041014,122200,53.99,54.00,53.99,53.99
WTIUSD,20041014,122300,53.99,54.00,53.99,54.00
WTIUSD,20041014,122800,53.98,54.00,53.98,53.98
WTIUSD,20041014,122900,53.98,53.99,53.98,53.99
WTIUSD,20041014,123000,53.99,54.00,53.99,54.00
WTIUSD,20041014,123200,53.98,54.00,53.98,54.00
WTIUSD,20041014,123300,53.98,54.00,53.98,54.00
WTIUSD,20041014,123400,53.98,53.99,53.98,53.98
WTIUSD,20041014,123500,54.00,54.00,53.98,54.00
WTIUSD,20041014,123600,53.90,53.90,53.89,53.89
WTIUSD,20041014,123900,53.88,53.90,53.88,53.90
WTIUSD,20041014,124100,53.89,53.90,53.89,53.90
WTIUSD,20041014,124200,53.90,53.90,53.88,53.88
WTIUSD,20041014,124300,53.90,53.90,53.90,53.90
WTIUSD,20041014,124400,53.89,53.90,53.88,53.88
WTIUSD,20041014,124500,53.88,53.89,53.88,53.89
WTIUSD,20041014,124800,53.90,53.90,53.88,53.90
WTIUSD,20041014,125100,53.89,53.90,53.88,53.88
WTIUSD,20041014,125200,53.88,53.89,53.88,53.88
WTIUSD,20041014,125500,53.89,53.89,53.88,53.89
WTIUSD,20041014,125600,53.78,53.79,53.78,53.79
WTIUSD,20041014,125700,53.79,53.79,53.79,53.79
WTIUSD,20041014,125800,53.80,53.80,53.78,53.78
WTIUSD,20041014,125900,53.79,53.79,53.78,53.78
WTIUSD,20041014,130000,53.80,53.80,53.78,53.80
WTIUSD,20041014,130100,53.79,53.79,53.79,53.79
WTIUSD,20041014,130200,53.78,53.80,53.68,53.78
WTIUSD,20041014,130300,53.79,53.79,53.79,53.79
WTIUSD,20041014,130400,53.78,53.80,53.78,53.78
WTIUSD,20041014,130500,53.78,53.80,53.78,53.80
WTIUSD,20041014,130600,53.68,53.70,53.68,53.68
WTIUSD,20041014,130700,53.68,53.70,53.68,53.70
WTIUSD,20041014,130900,53.70,53.70,53.68,53.68
WTIUSD,20041014,131000,53.70,53.70,53.68,53.68
WTIUSD,20041014,131200,53.68,53.80,53.68,53.79
WTIUSD,20041014,131300,53.69,53.69,53.68,53.68
WTIUSD,20041014,131400,53.68,53.70,53.68,53.68
WTIUSD,20041014,131500,53.69,53.69,53.68,53.68
WTIUSD,20041014,131600,53.70,53.70,53.69,53.69
WTIUSD,20041014,131700,53.69,53.70,53.69,53.70
WTIUSD,20041014,131800,53.70,53.70,53.70,53.70
WTIUSD,20041014,132000,53.80,53.80,53.78,53.79
WTIUSD,20041014,132300,53.80,53.80,53.78,53.78
WTIUSD,20041014,132400,53.80,53.80,53.78,53.78
WTIUSD,20041014,132500,53.78,53.80,53.78,53.78
WTIUSD,20041014,132600,53.79,53.80,53.78,53.80
WTIUSD,20041014,132800,53.80,53.80,53.78,53.78
WTIUSD,20041014,132900,53.79,53.80,53.79,53.80
WTIUSD,20041014,133000,53.79,53.80,53.78,53.80
WTIUSD,20041014,133100,53.80,53.80,53.78,53.78
WTIUSD,20041014,133200,53.79,53.80,53.79,53.80
WTIUSD,20041014,133300,53.78,53.78,53.78,53.78
WTIUSD,20041014,133400,53.80,53.80,53.80,53.80
WTIUSD,20041014,133500,53.78,53.79,53.78,53.79
WTIUSD,20041014,133600,53.80,53.80,53.78,53.78
WTIUSD,20041014,133700,53.80,53.80,53.78,53.80
WTIUSD,20041014,133900,53.79,53.80,53.78,53.80
WTIUSD,20041014,134000,53.80,53.89,53.80,53.89
WTIUSD,20041014,134100,53.89,53.90,53.88,53.88
WTIUSD,20041014,134200,53.89,53.99,53.89,53.99
WTIUSD,20041014,134300,53.98,54.00,53.98,53.99
WTIUSD,20041014,134500,53.98,54.00,53.89,53.98
WTIUSD,20041014,134600,53.89,53.89,53.88,53.88
WTIUSD,20041014,134800,53.89,53.90,53.89,53.89
WTIUSD,20041014,135000,53.89,53.90,53.88,53.90
WTIUSD,20041014,135100,53.89,53.89,53.89,53.89
WTIUSD,20041014,135200,53.88,53.90,53.88,53.89
WTIUSD,20041014,135300,53.90,53.90,53.88,53.89
WTIUSD,20041014,135400,53.90,53.90,53.88,53.88
WTIUSD,20041014,135500,53.89,53.90,53.78,53.78
WTIUSD,20041014,135600,53.80,53.89,53.78,53.88
WTIUSD,20041014,135700,53.88,53.90,53.88,53.88
WTIUSD,20041014,135900,53.89,53.90,53.88,53.90
WTIUSD,20041014,140000,53.89,53.90,53.89,53.90
WTIUSD,20041014,140200,53.88,53.88,53.88,53.88
WTIUSD,20041014,140300,53.88,53.90,53.88,53.88
WTIUSD,20041014,140500,53.90,53.90,53.88,53.88
WTIUSD,20041014,140700,53.89,53.90,53.89,53.90
WTIUSD,20041014,140800,53.88,53.90,53.88,53.90
WTIUSD,20041014,140900,53.88,53.89,53.88,53.89
WTIUSD,20041014,141100,53.88,53.90,53.88,53.90
WTIUSD,20041014,141200,53.88,53.90,53.88,53.90
WTIUSD,20041014,141300,53.89,53.89,53.89,53.89
WTIUSD,20041014,141400,53.89,53.90,53.89,53.90
WTIUSD,20041014,141500,53.89,53.90,53.88,53.88
WTIUSD,20041014,141800,53.89,53.90,53.89,53.90
WTIUSD,20041014,141900,53.90,53.90,53.88,53.90
WTIUSD,20041014,142000,53.89,53.90,53.88,53.89
WTIUSD,20041014,142100,53.89,53.89,53.88,53.88
WTIUSD,20041014,142200,53.88,53.90,53.88,53.90
WTIUSD,20041014,142300,53.90,53.90,53.90,53.90
WTIUSD,20041014,142400,53.88,53.90,53.88,53.90
WTIUSD,20041014,142500,53.89,53.89,53.88,53.88
WTIUSD,20041014,142600,53.88,53.88,53.88,53.88
WTIUSD,20041014,142700,53.90,53.90,53.88,53.89
WTIUSD,20041014,142800,53.88,53.90,53.88,53.90
WTIUSD,20041014,142900,53.89,53.90,53.89,53.90
WTIUSD,20041014,150000,53.89,53.89,53.80,53.80
WTIUSD,20041014,150100,53.89,53.89,53.88,53.88
WTIUSD,20041014,150500,53.79,53.89,53.69,53.79
WTIUSD,20041014,150600,53.79,53.79,53.68,53.68
WTIUSD,20041014,150700,53.78,53.80,53.78,53.80
WTIUSD,20041014,150800,53.78,53.79,53.78,53.79
WTIUSD,20041014,150900,53.88,53.88,53.78,53.78
WTIUSD,20041014,151000,53.79,53.79,53.69,53.70
WTIUSD,20041014,151100,53.68,53.78,53.68,53.69
WTIUSD,20041014,151200,53.68,53.70,53.59,53.60
WTIUSD,20041014,151300,53.69,53.79,53.68,53.78
WTIUSD,20041014,151400,53.80,53.80,53.69,53.69
WTIUSD,20041014,151500,53.79,53.79,53.69,53.69
WTIUSD,20041014,151600,53.69,53.69,53.58,53.58
WTIUSD,20041014,151700,53.58,53.69,53.58,53.69
WTIUSD,20041014,151800,53.59,53.60,53.48,53.50
WTIUSD,20041014,151900,53.60,53.60,53.49,53.60
WTIUSD,20041014,152000,53.58,53.69,53.58,53.69
WTIUSD,20041014,152100,53.60,53.69,53.58,53.68
WTIUSD,20041014,152200,53.70,53.70,53.59,53.70
WTIUSD,20041014,152300,53.68,53.69,53.60,53.69
WTIUSD,20041014,152400,53.70,53.70,53.68,53.68
WTIUSD,20041014,152500,53.68,53.69,53.68,53.68
WTIUSD,20041014,152600,53.68,53.79,53.59,53.69
WTIUSD,20041014,152700,53.70,53.70,53.69,53.69
WTIUSD,20041014,152800,53.68,53.70,53.68,53.68
WTIUSD,20041014,152900,53.68,53.78,53.68,53.68
WTIUSD,20041014,153000,53.60,53.60,53.50,53.50
WTIUSD,20041014,153100,53.59,53.68,53.38,53.39
WTIUSD,20041014,153200,53.48,53.69,53.38,53.48
WTIUSD,20041014,153300,53.59,53.69,53.49,53.50
WTIUSD,20041014,153400,53.58,53.59,53.40,53.58
WTIUSD,20041014,153500,53.58,53.70,53.50,53.70
WTIUSD,20041014,153600,53.70,53.78,53.68,53.70
WTIUSD,20041014,153700,53.68,53.79,53.60,53.60
WTIUSD,20041014,153800,53.68,53.80,53.68,53.79
WTIUSD,20041014,153900,53.79,53.99,53.79,53.99
WTIUSD,20041014,154000,53.89,54.10,53.89,54.10
WTIUSD,20041014,154100,54.09,54.20,54.00,54.09
WTIUSD,20041014,154200,54.08,54.20,53.90,54.09
WTIUSD,20041014,154300,54.10,54.10,53.98,54.00
WTIUSD,20041014,154400,54.10,54.10,53.90,54.00
WTIUSD,20041014,154500,53.88,54.00,53.78,53.98
WTIUSD,20041014,154600,53.89,53.89,53.79,53.79
WTIUSD,20041014,154700,53.90,54.00,53.79,53.99
WTIUSD,20041014,154800,53.98,54.10,53.88,53.99
WTIUSD,20041014,154900,53.88,53.99,53.88,53.99
WTIUSD,20041014,155000,53.88,54.00,53.88,53.99
WTIUSD,20041014,155100,54.00,54.09,53.98,54.00
WTIUSD,20041014,155200,54.08,54.09,53.98,53.98
WTIUSD,20041014,155300,54.08,54.08,53.98,53.98
WTIUSD,20041014,155400,54.10,54.10,54.09,54.09
WTIUSD,20041014,155500,54.08,54.10,54.08,54.10
WTIUSD,20041014,155600,54.08,54.29,54.08,54.29
WTIUSD,20041014,155700,54.18,54.28,54.18,54.28
WTIUSD,20041014,155800,54.30,54.40,54.28,54.40
WTIUSD,20041014,155900,54.39,54.50,54.30,54.48
WTIUSD,20041014,160000,54.50,54.60,54.38,54.59
WTIUSD,20041014,160100,54.48,54.58,54.38,54.58
WTIUSD,20041014,160200,54.50,54.60,54.49,54.60
WTIUSD,20041014,160300,54.48,54.59,54.39,54.39
WTIUSD,20041014,160400,54.49,54.49,54.40,54.48
WTIUSD,20041014,160500,54.50,54.50,54.38,54.38
WTIUSD,20041014,160600,54.50,54.50,54.39,54.39
WTIUSD,20041014,160700,54.50,54.50,54.40,54.48
WTIUSD,20041014,160800,54.38,54.60,54.38,54.60
WTIUSD,20041014,160900,54.49,54.60,54.49,54.58
WTIUSD,20041014,161000,54.49,54.49,54.39,54.40
WTIUSD,20041014,161100,54.50,54.50,54.39,54.50
WTIUSD,20041014,161200,54.48,54.48,54.39,54.39
WTIUSD,20041014,161300,54.48,54.49,54.48,54.49
WTIUSD,20041014,161400,54.49,54.50,54.38,54.39
WTIUSD,20041014,161500,54.50,54.50,54.39,54.39
WTIUSD,20041014,161600,54.40,54.40,54.39,54.39
WTIUSD,20041014,161700,54.40,54.40,54.29,54.40
WTIUSD,20041014,161800,54.28,54.28,54.18,54.18
WTIUSD,20041014,161900,54.20,54.20,54.10,54.19
WTIUSD,20041014,162000,54.20,54.30,54.19,54.19
WTIUSD,20041014,162100,54.18,54.28,54.18,54.20
WTIUSD,20041014,162200,54.19,54.19,54.18,54.18
WTIUSD,20041014,162300,54.29,54.29,54.19,54.19
WTIUSD,20041014,162400,54.19,54.19,54.19,54.19
WTIUSD,20041014,162500,54.18,54.20,54.08,54.19
WTIUSD,20041014,162600,54.09,54.09,54.09,54.09
WTIUSD,20041014,162700,54.09,54.09,53.98,54.00
WTIUSD,20041014,162800,54.00,54.10,53.98,53.99
WTIUSD,20041014,162900,54.00,54.10,54.00,54.10
WTIUSD,20041014,163000,54.08,54.10,54.08,54.10
WTIUSD,20041014,163100,54.20,54.20,54.10,54.18
WTIUSD,20041014,163200,54.20,54.20,54.10,54.10
WTIUSD,20041014,163300,54.10,54.10,54.10,54.10
WTIUSD,20041014,163400,54.10,54.10,54.09,54.09
WTIUSD,20041014,163500,54.09,54.19,54.08,54.08
WTIUSD,20041014,163600,54.19,54.19,54.10,54.18
WTIUSD,20041014,163700,54.18,54.19,54.10,54.18
WTIUSD,20041014,163800,54.08,54.20,54.08,54.19
WTIUSD,20041014,163900,54.10,54.20,54.09,54.20
WTIUSD,20041014,164000,54.19,54.20,54.18,54.20
WTIUSD,20041014,164100,54.19,54.28,54.18,54.28
WTIUSD,20041014,164200,54.20,54.29,54.18,54.19
WTIUSD,20041014,164300,54.20,54.20,54.19,54.19
WTIUSD,20041014,164400,54.18,54.29,54.18,54.18
WTIUSD,20041014,164500,54.30,54.30,54.18,54.28
WTIUSD,20041014,164600,54.29,54.39,54.29,54.30
WTIUSD,20041014,164700,54.29,54.40,54.29,54.39
WTIUSD,20041014,164800,54.48,54.48,54.38,54.39
WTIUSD,20041014,164900,54.39,54.39,54.38,54.38
WTIUSD,20041014,165000,54.39,54.40,54.38,54.38
WTIUSD,20041014,165100,54.48,54.50,54.40,54.49
WTIUSD,20041014,165200,54.38,54.39,54.38,54.39
WTIUSD,20041014,165300,54.40,54.40,54.29,54.39
WTIUSD,20041014,165400,54.39,54.39,54.30,54.30
WTIUSD,20041014,165500,54.39,54.40,54.38,54.38
WTIUSD,20041014,165600,54.39,54.40,54.39,54.39
WTIUSD,20041014,165700,54.40,54.50,54.40,54.48
WTIUSD,20041014,165800,54.39,54.48,54.39,54.39
WTIUSD,20041014,165900,54.48,54.50,54.38,54.40
WTIUSD,20041014,170000,54.40,54.49,54.40,54.48
WTIUSD,20041014,170100,54.49,54.50,54.48,54.50
WTIUSD,20041014,170200,54.49,54.49,54.48,54.48
WTIUSD,20041014,170300,54.50,54.58,54.48,54.49
WTIUSD,20041014,170400,54.60,54.60,54.58,54.58
WTIUSD,20041014,170500,54.60,54.60,54.58,54.58
WTIUSD,20041014,170600,54.58,54.59,54.58,54.59
WTIUSD,20041014,170700,54.58,54.60,54.58,54.60
WTIUSD,20041014,170800,54.60,54.60,54.49,54.49
WTIUSD,20041014,170900,54.59,54.60,54.49,54.49
WTIUSD,20041014,171000,54.49,54.49,54.49,54.49
WTIUSD,20041014,171100,54.49,54.50,54.48,54.50
WTIUSD,20041014,171200,54.48,54.49,54.48,54.49
WTIUSD,20041014,171300,54.50,54.50,54.49,54.49
WTIUSD,20041014,171500,54.59,54.59,54.58,54.58
WTIUSD,20041014,171600,54.49,54.60,54.49,54.60
WTIUSD,20041014,171700,54.49,54.49,54.49,54.49
WTIUSD,20041014,171800,54.50,54.50,54.49,54.49
WTIUSD,20041014,171900,54.50,54.50,54.50,54.50
WTIUSD,20041014,172000,54.50,54.50,54.48,54.50
WTIUSD,20041014,172100,54.50,54.50,54.49,54.49
WTIUSD,20041014,172200,54.50,54.50,54.48,54.49
WTIUSD,20041014,172300,54.48,54.50,54.48,54.50
WTIUSD,20041014,172400,54.49,54.50,54.49,54.50
WTIUSD,20041014,172500,54.48,54.60,54.48,54.60
WTIUSD,20041014,172600,54.48,54.50,54.48,54.50
WTIUSD,20041014,172700,54.48,54.50,54.48,54.50
WTIUSD,20041014,172800,54.50,54.50,54.48,54.48
WTIUSD,20041014,172900,54.49,54.50,54.49,54.50
WTIUSD,20041014,173000,54.48,54.50,54.48,54.50
WTIUSD,20041014,173100,54.49,54.49,54.48,54.48
WTIUSD,20041014,173200,54.39,54.49,54.38,54.49
WTIUSD,20041014,173300,54.40,54.40,54.38,54.38
WTIUSD,20041014,173400,54.38,54.39,54.38,54.39
WTIUSD,20041014,173500,54.40,54.40,54.38,54.38
WTIUSD,20041014,173600,54.39,54.50,54.39,54.39
WTIUSD,20041014,173700,54.39,54.50,54.38,54.50
WTIUSD,20041014,173800,54.39,54.50,54.39,54.40
WTIUSD,20041014,173900,54.60,54.60,54.48,54.49
WTIUSD,20041014,174000,54.50,54.50,54.48,54.48
WTIUSD,20041014,174100,54.59,54.59,54.48,54.48
WTIUSD,20041014,174200,54.48,54.50,54.48,54.50
WTIUSD,20041014,174300,54.49,54.49,54.48,54.48
WTIUSD,20041014,174400,54.48,54.49,54.48,54.49
WTIUSD,20041014,174500,54.49,54.50,54.49,54.50
WTIUSD,20041014,174600,54.48,54.49,54.48,54.49
WTIUSD,20041014,174700,54.48,54.50,54.18,54.30
WTIUSD,20041014,174800,54.29,54.30,54.29,54.30
WTIUSD,20041014,174900,54.20,54.29,54.20,54.29
WTIUSD,20041014,175000,54.20,54.30,54.19,54.28
WTIUSD,20041014,175100,54.29,54.30,54.29,54.29
WTIUSD,20041014,175200,54.29,54.40,54.29,54.39
WTIUSD,20041014,175300,54.38,54.49,54.38,54.38
WTIUSD,20041014,175400,54.40,54.49,54.39,54.40
WTIUSD,20041014,175500,54.40,54.49,54.40,54.49
WTIUSD,20041014,175600,54.40,54.50,54.38,54.48
WTIUSD,20041014,175700,54.50,54.60,54.48,54.60
WTIUSD,20041014,175800,54.58,54.70,54.50,54.68
WTIUSD,20041014,175900,54.59,54.78,54.59,54.70
WTIUSD,20041014,180000,54.78,54.80,54.59,54.69
WTIUSD,20041014,180100,54.70,54.70,54.68,54.70
WTIUSD,20041014,180200,54.69,54.70,54.59,54.70
WTIUSD,20041014,180300,54.68,54.69,54.58,54.58
WTIUSD,20041014,180400,54.60,54.68,54.58,54.59
WTIUSD,20041014,180500,54.48,54.68,54.48,54.58
WTIUSD,20041014,180600,54.58,54.59,54.58,54.59
WTIUSD,20041014,180700,54.60,54.69,54.60,54.60
WTIUSD,20041014,180800,54.60,54.60,54.58,54.60
WTIUSD,20041014,180900,54.59,54.60,54.59,54.60
WTIUSD,20041014,181000,54.60,54.60,54.59,54.59
WTIUSD,20041014,181100,54.69,54.69,54.59,54.69
WTIUSD,20041014,181200,54.70,54.70,54.69,54.70
WTIUSD,20041014,181300,54.70,54.70,54.69,54.69
WTIUSD,20041014,181400,54.68,54.70,54.68,54.68
WTIUSD,20041014,181500,54.59,54.60,54.50,54.60
WTIUSD,20041014,181600,54.50,54.59,54.50,54.58
WTIUSD,20041014,181700,54.59,54.59,54.48,54.48
WTIUSD,20041014,181800,54.58,54.58,54.58,54.58
WTIUSD,20041014,181900,54.59,54.60,54.58,54.58
WTIUSD,20041014,182000,54.58,54.59,54.48,54.49
WTIUSD,20041014,182100,54.48,54.50,54.40,54.48
WTIUSD,20041014,182200,54.39,54.40,54.38,54.38
WTIUSD,20041014,182300,54.48,54.50,54.38,54.48
WTIUSD,20041014,182400,54.48,54.49,54.39,54.39
WTIUSD,20041014,182500,54.38,54.40,54.30,54.38
WTIUSD,20041014,182600,54.40,54.40,54.38,54.39
WTIUSD,20041014,182800,54.50,54.50,54.39,54.48
WTIUSD,20041014,182900,54.40,54.40,54.38,54.40
WTIUSD,20041014,183000,54.39,54.40,54.29,54.38
WTIUSD,20041014,183100,54.30,54.40,54.29,54.39
WTIUSD,20041014,183300,54.40,54.40,54.28,54.40
WTIUSD,20041014,183400,54.38,54.40,54.38,54.38
WTIUSD,20041014,183500,54.39,54.39,54.38,54.39
WTIUSD,20041014,183600,54.50,54.50,54.49,54.50
WTIUSD,20041014,183700,54.39,54.40,54.38,54.40
WTIUSD,20041014,183800,54.48,54.49,54.40,54.40
WTIUSD,20041014,183900,54.39,54.39,54.28,54.39
WTIUSD,20041014,184000,54.39,54.40,54.38,54.38
WTIUSD,20041014,184100,54.40,54.40,54.38,54.38
WTIUSD,20041014,184200,54.40,54.50,54.38,54.38
WTIUSD,20041014,184300,54.39,54.40,54.38,54.40
WTIUSD,20041014,184400,54.40,54.40,54.40,54.40
WTIUSD,20041014,184500,54.39,54.40,54.29,54.39
WTIUSD,20041014,184600,54.29,54.40,54.28,54.40
WTIUSD,20041014,184800,54.40,54.49,54.40,54.49
WTIUSD,20041014,184900,54.40,54.50,54.38,54.39
WTIUSD,20041014,185000,54.39,54.60,54.38,54.59
WTIUSD,20041014,185100,54.48,54.60,54.48,54.59
WTIUSD,20041014,185200,54.48,54.59,54.48,54.49
WTIUSD,20041014,185300,54.48,54.60,54.48,54.60
WTIUSD,20041014,185400,54.58,54.60,54.49,54.49
WTIUSD,20041014,185500,54.48,54.60,54.48,54.59
WTIUSD,20041014,185600,54.48,54.50,54.48,54.50
WTIUSD,20041014,185700,54.48,54.48,54.38,54.38
WTIUSD,20041014,185800,54.39,54.40,54.39,54.39
WTIUSD,20041014,185900,54.38,54.40,54.38,54.40
WTIUSD,20041014,190000,54.39,54.50,54.38,54.49
WTIUSD,20041014,190100,54.38,54.49,54.38,54.49
WTIUSD,20041014,190200,54.59,54.59,54.58,54.58
WTIUSD,20041014,190300,54.60,54.69,54.58,54.58
WTIUSD,20041014,190400,54.58,54.70,54.58,54.70
WTIUSD,20041014,190500,54.60,54.60,54.49,54.60
WTIUSD,20041014,190600,54.59,54.70,54.58,54.60
WTIUSD,20041014,190700,54.58,54.59,54.58,54.58
WTIUSD,20041014,190800,54.58,54.70,54.58,54.58
WTIUSD,20041014,190900,54.59,54.59,54.59,54.59
WTIUSD,20041014,191000,54.59,54.60,54.59,54.59
WTIUSD,20041014,191100,54.59,54.60,54.48,54.59
WTIUSD,20041014,191200,54.49,54.60,54.48,54.48
WTIUSD,20041014,191300,54.58,54.58,54.58,54.58
WTIUSD,20041014,191400,54.58,54.60,54.58,54.60
WTIUSD,20041014,191500,54.60,54.70,54.60,54.69
WTIUSD,20041014,191600,54.68,54.70,54.60,54.68
WTIUSD,20041014,191700,54.59,54.69,54.59,54.69
WTIUSD,20041014,191800,54.59,54.69,54.59,54.69
WTIUSD,20041014,191900,54.70,54.70,54.58,54.69
WTIUSD,20041014,192000,54.68,54.70,54.58,54.69
WTIUSD,20041014,192100,54.80,54.80,54.68,54.68
WTIUSD,20041014,192200,54.78,54.80,54.70,54.80
WTIUSD,20041014,192300,54.79,54.80,54.70,54.80
WTIUSD,20041014,192400,54.68,54.78,54.68,54.70
WTIUSD,20041014,192500,54.79,54.80,54.68,54.80
WTIUSD,20041014,192600,54.79,54.80,54.70,54.80
WTIUSD,20041014,192700,54.79,54.89,54.69,54.79
WTIUSD,20041014,192800,54.78,54.90,54.78,54.90
WTIUSD,20041014,192900,54.88,54.89,54.68,54.79
WTIUSD,20041014,201500,54.69,54.80,54.68,54.68
WTIUSD,20041014,201600,54.68,54.79,54.68,54.70
WTIUSD,20041014,201700,54.68,54.70,54.68,54.70
WTIUSD,20041014,201800,54.70,54.80,54.70,54.80
WTIUSD,20041014,201900,54.79,54.79,54.69,54.79
WTIUSD,20041014,202000,54.69,54.70,54.69,54.70
WTIUSD,20041014,202100,54.79,54.80,54.69,54.69
WTIUSD,20041014,202200,54.68,54.68,54.68,54.68
WTIUSD,20041014,202300,54.69,54.69,54.68,54.69
WTIUSD,20041014,202400,54.69,54.69,54.60,54.60
WTIUSD,20041014,202500,54.70,54.70,54.69,54.70
WTIUSD,20041014,202600,54.69,54.70,54.69,54.70
WTIUSD,20041014,203000,54.68,54.69,54.68,54.68
WTIUSD,20041014,203300,54.68,54.70,54.68,54.69
WTIUSD,20041014,203400,54.69,54.70,54.69,54.70
WTIUSD,20041014,203500,54.68,54.70,54.68,54.68
WTIUSD,20041014,203600,54.70,54.70,54.68,54.70
WTIUSD,20041014,203700,54.68,54.70,54.68,54.70
WTIUSD,20041014,203800,54.80,54.80,54.78,54.78
WTIUSD,20041014,203900,54.69,54.80,54.68,54.80
WTIUSD,20041014,204000,54.79,54.80,54.78,54.80
WTIUSD,20041014,204200,54.70,54.70,54.68,54.68
WTIUSD,20041014,204300,54.68,54.70,54.68,54.68
WTIUSD,20041014,204400,54.70,54.70,54.68,54.68
WTIUSD,20041014,204500,54.69,54.70,54.68,54.70
WTIUSD,20041014,204600,54.68,54.68,54.68,54.68
WTIUSD,20041014,204700,54.68,54.70,54.68,54.68
WTIUSD,20041014,204800,54.69,54.69,54.58,54.60
WTIUSD,20041014,204900,54.68,54.69,54.68,54.68
WTIUSD,20041014,205000,54.60,54.60,54.58,54.58
WTIUSD,20041014,205100,54.60,54.60,54.58,54.59
WTIUSD,20041014,205400,54.59,54.59,54.59,54.59
WTIUSD,20041014,205600,54.70,54.70,54.69,54.69
WTIUSD,20041014,205800,54.68,54.70,54.68,54.69
WTIUSD,20041014,205900,54.59,54.59,54.58,54.58
WTIUSD,20041014,210300,54.70,54.70,54.69,54.69
WTIUSD,20041014,210500,54.58,54.60,54.58,54.60
WTIUSD,20041014,210600,54.69,54.70,54.69,54.70
WTIUSD,20041014,211000,54.59,54.70,54.59,54.70
WTIUSD,20041014,211100,54.58,54.58,54.58,54.58
WTIUSD,20041014,211200,54.58,54.60,54.58,54.60
WTIUSD,20041014,211300,54.60,54.70,54.58,54.70
WTIUSD,20041014,211400,54.70,54.70,54.68,54.68
WTIUSD,20041014,211500,54.60,54.60,54.59,54.59
WTIUSD,20041014,211600,54.60,54.60,54.58,54.60
WTIUSD,20041014,211700,54.59,54.60,54.59,54.60
WTIUSD,20041014,211800,54.58,54.59,54.58,54.59
WTIUSD,20041014,211900,54.60,54.60,54.58,54.58
WTIUSD,20041014,212000,54.59,54.60,54.59,54.60
WTIUSD,20041014,212100,54.59,54.69,54.58,54.69
WTIUSD,20041014,212200,54.59,54.60,54.59,54.60
WTIUSD,20041014,212300,54.60,54.60,54.60,54.60
WTIUSD,20041014,212400,54.59,54.59,54.59,54.59
WTIUSD,20041014,212500,54.60,54.60,54.58,54.60
WTIUSD,20041014,212600,54.58,54.58,54.48,54.48
WTIUSD,20041014,212700,54.49,54.50,54.48,54.48
WTIUSD,20041014,212800,54.49,54.49,54.49,54.49
WTIUSD,20041014,212900,54.48,54.49,54.38,54.48
WTIUSD,20041014,213000,54.48,54.50,54.48,54.50
WTIUSD,20041014,213100,54.49,54.49,54.48,54.49
WTIUSD,20041014,213200,54.50,54.50,54.49,54.50
WTIUSD,20041014,213300,54.49,54.50,54.49,54.50
WTIUSD,20041014,213400,54.48,54.49,54.48,54.49
WTIUSD,20041014,213500,54.50,54.50,54.48,54.49
WTIUSD,20041014,213600,54.49,54.49,54.49,54.49
WTIUSD,20041014,213800,54.49,54.50,54.48,54.48
WTIUSD,20041014,213900,54.49,54.49,54.49,54.49
WTIUSD,20041014,214000,54.50,54.50,54.48,54.48
WTIUSD,20041014,214200,54.50,54.69,54.48,54.69
WTIUSD,20041014,214400,54.48,54.50,54.48,54.50
WTIUSD,20041014,214500,54.60,54.60,54.59,54.59
WTIUSD,20041014,214700,54.59,54.59,54.59,54.59
WTIUSD,20041014,214800,54.58,54.60,54.58,54.59
WTIUSD,20041014,215000,54.59,54.60,54.58,54.58
WTIUSD,20041014,215100,54.60,54.60,54.58,54.58
WTIUSD,20041014,215300,54.59,54.60,54.58,54.60
WTIUSD,20041014,215400,54.60,54.60,54.48,54.48
WTIUSD,20041014,215600,54.49,54.50,54.49,54.50
WTIUSD,20041014,215700,54.48,54.50,54.48,54.48
WTIUSD,20041014,215900,54.60,54.60,54.60,54.60
WTIUSD,20041014,220000,54.58,54.58,54.58,54.58
WTIUSD,20041014,220100,54.60,54.60,54.58,54.58
WTIUSD,20041014,220200,54.60,54.70,54.58,54.70
WTIUSD,20041014,220300,54.60,54.69,54.60,54.69
WTIUSD,20041014,220400,54.69,54.70,54.69,54.69
WTIUSD,20041014,220900,54.60,54.69,54.59,54.68
WTIUSD,20041014,221000,54.69,54.70,54.68,54.68
WTIUSD,20041014,221100,54.58,54.69,54.58,54.68
WTIUSD,20041014,221900,54.60,54.69,54.58,54.69
WTIUSD,20041014,222200,54.69,54.70,54.69,54.70
WTIUSD,20041014,222600,54.69,54.69,54.68,54.68
WTIUSD,20041014,222800,54.68,54.69,54.68,54.68
WTIUSD,20041014,223300,54.68,54.70,54.68,54.70
WTIUSD,20041014,223400,54.70,54.70,54.70,54.70
WTIUSD,20041014,223600,54.69,54.70,54.69,54.70
WTIUSD,20041014,223800,54.68,54.70,54.68,54.69
WTIUSD,20041014,223900,54.68,54.70,54.68,54.69
WTIUSD,20041014,224300,54.70,54.70,54.68,54.70
WTIUSD,20041014,224500,54.69,54.70,54.68,54.68
WTIUSD,20041014,224600,54.70,54.70,54.68,54.70
WTIUSD,20041014,224900,54.69,54.70,54.69,54.70
WTIUSD,20041014,225000,54.68,54.70,54.68,54.70
WTIUSD,20041014,225400,54.68,54.70,54.68,54.68
WTIUSD,20041014,225600,54.68,54.69,54.68,54.69
WTIUSD,20041014,225800,54.70,54.70,54.68,54.68
WTIUSD,20041014,230200,54.68,54.69,54.68,54.69
WTIUSD,20041014,230300,54.68,54.68,54.59,54.59
WTIUSD,20041014,230800,54.59,54.60,54.58,54.58
WTIUSD,20041014,230900,54.60,54.60,54.58,54.58
WTIUSD,20041014,231300,54.68,54.70,54.68,54.70
WTIUSD,20041014,231400,54.58,54.60,54.58,54.60
WTIUSD,20041014,231500,54.70,54.70,54.69,54.69
WTIUSD,20041014,231800,54.60,54.60,54.60,54.60
WTIUSD,20041014,231900,54.69,54.69,54.59,54.60
WTIUSD,20041014,232100,54.58,54.59,54.58,54.58
WTIUSD,20041014,232200,54.70,54.70,54.69,54.69
WTIUSD,20041014,232600,54.69,54.69,54.69,54.69
WTIUSD,20041014,232800,54.70,54.70,54.68,54.68
WTIUSD,20041014,233200,54.70,54.70,54.69,54.69
WTIUSD,20041014,233300,54.70,54.70,54.70,54.70
WTIUSD,20041014,233500,54.70,54.70,54.69,54.69
WTIUSD,20041014,234100,54.70,54.70,54.69,54.70
WTIUSD,20041014,234200,54.68,54.68,54.68,54.68
WTIUSD,20041014,234800,54.68,54.69,54.68,54.69
WTIUSD,20041014,235000,54.68,54.69,54.68,54.69
WTIUSD,20041014,235100,54.70,54.70,54.68,54.68
WTIUSD,20041014,235300,54.68,54.69,54.68,54.68
WTIUSD,20041014,235500,54.68,54.69,54.68,54.69
WTIUSD,20041014,235600,54.69,54.69,54.68,54.68
WTIUSD,20041014,235800,54.68,54.70,54.68,54.69
DJIUSD,20041014,001600,9969,9969,9968,9968
DJIUSD,20041014,001700,9969,9970,9969,9970
DJIUSD,20041014,001800,9969,9973,9967,9969
DJIUSD,20041014,001900,9970,9970,9969,9969
DJIUSD,20041014,002400,9969,9969,9968,9969
DJIUSD,20041014,002600,9971,9972,9971,9972
DJIUSD,20041014,003000,9970,9972,9970,9971
DJIUSD,20041014,003100,9970,9970,9969,9969
DJIUSD,20041014,003200,9970,9970,9968,9969
DJIUSD,20041014,003300,9968,9969,9968,9969
DJIUSD,20041014,003600,9969,9969,9968,9969
DJIUSD,20041014,003700,9969,9970,9969,9970
DJIUSD,20041014,003800,9970,9970,9968,9969
DJIUSD,20041014,004100,9969,9969,9969,9969
DJIUSD,20041014,004400,9969,9969,9968,9968
DJIUSD,20041014,004500,9970,9970,9968,9968
DJIUSD,20041014,004600,9968,9968,9966,9966
DJIUSD,20041014,005000,9969,9969,9969,9969
DJIUSD,20041014,005600,9967,9967,9967,9967
DJIUSD,20041014,010400,9967,9967,9967,9967
DJIUSD,20041014,010500,9968,9969,9968,9969
DJIUSD,20041014,011000,9968,9969,9968,9969
DJIUSD,20041014,011200,9971,9971,9970,9971
DJIUSD,20041014,011400,9969,9969,9967,9967
DJIUSD,20041014,012800,9969,9970,9969,9970
DJIUSD,20041014,012900,9968,9969,9968,9969
DJIUSD,20041014,013200,9969,9969,9968,9969
DJIUSD,20041014,014000,9970,9971,9970,9971
DJIUSD,20041014,014300,9969,9969,9967,9967
DJIUSD,20041014,014500,9970,9972,9970,9970
DJIUSD,20041014,014600,9971,9971,9971,9971
DJIUSD,20041014,015000,9972,9973,9971,9973
DJIUSD,20041014,020900,9971,9971,9971,9971
DJIUSD,20041014,021000,9970,9970,9970,9970
DJIUSD,20041014,021600,9975,9975,9974,9974
DJIUSD,20041014,021700,9975,9975,9972,9972
DJIUSD,20041014,022400,9973,9974,9973,9974
DJIUSD,20041014,023200,9977,9977,9975,9977
DJIUSD,20041014,024500,9977,9977,9977,9977
DJIUSD,20041014,024800,9979,9979,9977,9977
DJIUSD,20041014,025000,9979,9979,9978,9978
DJIUSD,20041014,025800,9973,9975,9973,9975
DJIUSD,20041014,030000,9974,9974,9970,9972
DJIUSD,20041014,030100,9971,9971,9970,9971
DJIUSD,20041014,030300,9975,9977,9975,9977
DJIUSD,20041014,030800,9975,9975,9973,9975
DJIUSD,20041014,031500,9976,9977,9976,9977
DJIUSD,20041014,032200,9977,9984,9977,9983
DJIUSD,20041014,032400,9974,9975,9972,9973
DJIUSD,20041014,033100,9976,9976,9975,9975
DJIUSD,20041014,034100,9972,9974,9972,9974
DJIUSD,20041014,041400,9976,9977,9976,9977
DJIUSD,20041014,041800,9976,9976,9975,9975
DJIUSD,20041014,042500,9974,9975,9973,9973
DJIUSD,20041014,042600,9974,9974,9973,9973
DJIUSD,20041014,044300,9975,9975,9974,9974
DJIUSD,20041014,050100,9976,9976,9976,9976
DJIUSD,20041014,050800,9980,9980,9979,9979
DJIUSD,20041014,051300,9981,9982,9981,9982
DJIUSD,20041014,051800,9974,9975,9974,9974
DJIUSD,20041014,052500,9974,9974,9973,9974
DJIUSD,20041014,054500,9971,9972,9971,9971
DJIUSD,20041014,054900,9970,9970,9969,9969
DJIUSD,20041014,055000,9967,9969,9967,9967
DJIUSD,20041014,055200,9971,9972,9971,9972
DJIUSD,20041014,055300,9968,9968,9968,9968
DJIUSD,20041014,055600,9969,9970,9967,9970
DJIUSD,20041014,061200,9970,9971,9969,9970
DJIUSD,20041014,061400,9967,9968,9967,9968
DJIUSD,20041014,062100,9969,9969,9969,9969
DJIUSD,20041014,062600,9970,9972,9970,9971
DJIUSD,20041014,063300,9973,9974,9973,9974
DJIUSD,20041014,063800,9972,9974,9972,9974
DJIUSD,20041014,064100,9973,9973,9973,9973
DJIUSD,20041014,064200,9971,9972,9970,9972
DJIUSD,20041014,064600,9973,9974,9973,9974
DJIUSD,20041014,064800,9978,9979,9978,9979
DJIUSD,20041014,064900,9972,9973,9972,9972
DJIUSD,20041014,065900,9976,9977,9975,9977
DJIUSD,20041014,070000,9979,9981,9979,9979
DJIUSD,20041014,070100,9980,9982,9979,9982
DJIUSD,20041014,070200,9982,9982,9980,9980
DJIUSD,20041014,070300,9983,9983,9977,9979
DJIUSD,20041014,070400,9979,9980,9978,9980
DJIUSD,20041014,070500,9980,9982,9979,9982
DJIUSD,20041014,070800,9983,9984,9983,9984
DJIUSD,20041014,070900,9982,9983,9982,9982
DJIUSD,20041014,071100,9982,9985,9982,9985
DJIUSD,20041014,071200,9985,9985,9985,9985
DJIUSD,20041014,071400,9983,9983,9982,9982
DJIUSD,20041014,071500,9983,9983,9982,9982
DJIUSD,20041014,071700,9984,9984,9983,9984
DJIUSD,20041014,071800,9985,9985,9984,9984
DJIUSD,20041014,072200,9985,9985,9985,9985
DJIUSD,20041014,072300,9984,9986,9984,9984
DJIUSD,20041014,072500,9984,9985,9983,9985
DJIUSD,20041014,072600,9983,9984,9983,9983
DJIUSD,20041014,072900,9983,9983,9980,9980
DJIUSD,20041014,073000,9979,9979,9977,9977
DJIUSD,20041014,073100,9980,9980,9974,9974
DJIUSD,20041014,073300,9979,9979,9978,9978
DJIUSD,20041014,073400,9977,9980,9974,9976
DJIUSD,20041014,073500,9974,9975,9973,9973
DJIUSD,20041014,073600,9976,9976,9975,9975
DJIUSD,20041014,073700,9975,9977,9974,9975
DJIUSD,20041014,074000,9975,9976,9974,9975
DJIUSD,20041014,074200,9976,9976,9975,9975
DJIUSD,20041014,074500,9980,9980,9980,9980
DJIUSD,20041014,074900,9979,9980,9978,9979
DJIUSD,20041014,075100,9983,9983,9983,9983
DJIUSD,20041014,075400,9987,9987,9987,9987
DJIUSD,20041014,075500,9987,9987,9986,9987
DJIUSD,20041014,075600,9987,9992,9987,9991
DJIUSD,20041014,075700,9992,9993,9992,9993
DJIUSD,20041014,075800,9989,9990,9989,9990
DJIUSD,20041014,075900,9993,9993,9992,9992
DJIUSD,20041014,080000,9994,9994,9993,9993
DJIUSD,20041014,080300,9992,9992,9991,9991
DJIUSD,20041014,080400,9992,9993,9991,9993
DJIUSD,20041014,080600,9992,9992,9992,9992
DJIUSD,20041014,080900,9991,9991,9990,9990
DJIUSD,20041014,081100,9993,9993,9992,9993
DJIUSD,20041014,081200,9991,9994,9991,9994
DJIUSD,20041014,081300,9992,9993,9992,9993
DJIUSD,20041014,081400,9993,9994,9992,9993
DJIUSD,20041014,081500,9991,9992,9991,9992
DJIUSD,20041014,081600,9993,9993,9992,9992
DJIUSD,20041014,081700,9992,9993,9992,9993
DJIUSD,20041014,081900,9992,9992,9992,9992
DJIUSD,20041014,082000,9993,9994,9993,9994
DJIUSD,20041014,082200,9996,9996,9995,9995
DJIUSD,20041014,082400,9994,9994,9994,9994
DJIUSD,20041014,082700,9992,9993,9991,9991
DJIUSD,20041014,082800,9990,9991,9986,9986
DJIUSD,20041014,083300,9989,9989,9987,9987
DJIUSD,20041014,083400,9985,9985,9985,9985
DJIUSD,20041014,083600,9982,9985,9982,9984
DJIUSD,20041014,083700,9987,9987,9985,9985
DJIUSD,20041014,083800,9988,9988,9985,9985
DJIUSD,20041014,084200,9987,9989,9987,9989
DJIUSD,20041014,084400,9987,9988,9987,9988
DJIUSD,20041014,084700,9987,9988,9987,9988
DJIUSD,20041014,085200,9986,9986,9986,9986
DJIUSD,20041014,085600,9985,9987,9985,9986
DJIUSD,20041014,085900,9986,9987,9986,9987
DJIUSD,20041014,090200,9986,9986,9985,9985
DJIUSD,20041014,090300,9984,9986,9984,9986
DJIUSD,20041014,090400,9984,9984,9982,9982
DJIUSD,20041014,090500,9982,9982,9982,9982
DJIUSD,20041014,090800,9984,9985,9984,9985
DJIUSD,20041014,091100,9985,9985,9983,9984
DJIUSD,20041014,091300,9986,9986,9985,9985
DJIUSD,20041014,091700,9982,9984,9982,9984
DJIUSD,20041014,091900,9986,9987,9985,9987
DJIUSD,20041014,092200,9985,9987,9985,9987
DJIUSD,20041014,093000,9987,9987,9986,9986
DJIUSD,20041014,093500,9986,9986,9985,9986
DJIUSD,20041014,094100,9984,9984,9983,9984
DJIUSD,20041014,094200,9982,9984,9982,9984
DJIUSD,20041014,094600,9982,9982,9981,9982
DJIUSD,20041014,094800,9983,9983,9981,9981
DJIUSD,20041014,095000,9983,9983,9982,9982
DJIUSD,20041014,095100,9983,9983,9981,9981
DJIUSD,20041014,095300,9982,9982,9981,9981
DJIUSD,20041014,095400,9980,9981,9980,9981
DJIUSD,20041014,095600,9980,9982,9980,9981
DJIUSD,20041014,100100,9980,9981,9972,9973
DJIUSD,20041014,100200,9974,9974,9973,9973
DJIUSD,20041014,100300,9987,9987,9986,9987
DJIUSD,20041014,100400,9989,9989,9987,9987
DJIUSD,20041014,100500,9990,9990,9990,9990
DJIUSD,20041014,100600,9985,9985,9978,9980
DJIUSD,20041014,100700,9980,9981,9980,9981
DJIUSD,20041014,100800,9978,9981,9978,9980
DJIUSD,20041014,100900,9979,9979,9977,9978
DJIUSD,20041014,101000,9981,9983,9981,9983
DJIUSD,20041014,101200,9986,9987,9986,9987
DJIUSD,20041014,101300,9985,9986,9985,9986
DJIUSD,20041014,101400,9991,9991,9989,9989
DJIUSD,20041014,102000,9989,9989,9988,9989
DJIUSD,20041014,102100,9989,9989,9987,9988
DJIUSD,20041014,102300,9991,9994,9991,9994
DJIUSD,20041014,102400,9994,9996,9994,9995
DJIUSD,20041014,102500,9996,9997,9996,9997
DJIUSD,20041014,102600,9995,9996,9995,9995
DJIUSD,20041014,102700,9997,9999,9996,9999
DJIUSD,20041014,102800,9997,9999,9997,9998
DJIUSD,20041014,102900,9999,10000,9997,9999
DJIUSD,20041014,103400,9994,9996,9994,9996
DJIUSD,20041014,103500,9994,9994,9994,9994
DJIUSD,20041014,103600,9994,9994,9994,9994
DJIUSD,20041014,104200,9994,9994,9991,9991
DJIUSD,20041014,104300,9990,9990,9987,9987
DJIUSD,20041014,104500,9986,9988,9986,9987
DJIUSD,20041014,104700,9986,9986,9985,9986
DJIUSD,20041014,104800,9985,9987,9984,9984
DJIUSD,20041014,104900,9983,9984,9982,9983
DJIUSD,20041014,105000,9983,9983,9983,9983
DJIUSD,20041014,105100,9986,9986,9985,9985
DJIUSD,20041014,105200,9985,9985,9985,9985
DJIUSD,20041014,105300,9985,9986,9985,9986
DJIUSD,20041014,105400,9984,9984,9983,9984
DJIUSD,20041014,105700,9984,9984,9984,9984
DJIUSD,20041014,110000,9984,9986,9983,9986
DJIUSD,20041014,110300,9985,9985,9983,9983
DJIUSD,20041014,110500,9985,9985,9981,9981
DJIUSD,20041014,110600,9983,9983,9983,9983
DJIUSD,20041014,110800,9985,9988,9985,9987
DJIUSD,20041014,111100,9987,9989,9987,9989
DJIUSD,20041014,111200,9987,9989,9987,9988
DJIUSD,20041014,111300,9988,9990,9988,9990
DJIUSD,20041014,111500,9991,9991,9991,9991
DJIUSD,20041014,111600,9993,9994,9992,9992
DJIUSD,20041014,111700,9994,9996,9993,9993
DJIUSD,20041014,111800,9994,9994,9993,9994
DJIUSD,20041014,111900,9991,9994,9991,9993
DJIUSD,20041014,112000,9992,9993,9992,9993
DJIUSD,20041014,112200,9994,9994,9992,9992
DJIUSD,20041014,112400,9994,9994,9992,9993
DJIUSD,20041014,112600,9995,9996,9995,9996
DJIUSD,20041014,112800,9994,9996,9994,9996
DJIUSD,20041014,113000,9995,9995,9994,9994
DJIUSD,20041014,113200,9994,9995,9994,9995
DJIUSD,20041014,113300,9995,9995,9994,9994
DJIUSD,20041014,113500,9994,9995,9994,9995
DJIUSD,20041014,113700,9995,9995,9994,9994
DJIUSD,20041014,113800,9995,9996,9994,9994
DJIUSD,20041014,113900,9995,9996,9995,9996
DJIUSD,20041014,114100,9992,9993,9992,9992
DJIUSD,20041014,114300,9993,9995,9993,9995
DJIUSD,20041014,114400,9995,9995,9994,9994
DJIUSD,20041014,114600,9996,9996,9995,9995
DJIUSD,20041014,114700,9995,9997,9995,9997
DJIUSD,20041014,114900,9996,9996,9995,9995
DJIUSD,20041014,115000,9997,9999,9996,9998
DJIUSD,20041014,115200,9999,9999,9996,9996
DJIUSD,20041014,115300,9999,10003,9998,10003
DJIUSD,20041014,115400,9999,10000,9998,9998
DJIUSD,20041014,115500,9999,10000,9997,9997
DJIUSD,20041014,115600,9998,9999,9997,9997
DJIUSD,20041014,115700,9995,9996,9994,9996
DJIUSD,20041014,115800,9995,9995,9992,9992
DJIUSD,20041014,115900,9991,9991,9985,9989
DJIUSD,20041014,120000,9988,9988,9986,9988
DJIUSD,20041014,120100,9986,9986,9980,9984
DJIUSD,20041014,120200,9983,9985,9982,9982
DJIUSD,20041014,120300,9983,9983,9977,9980
DJIUSD,20041014,120400,9982,9982,9980,9980
DJIUSD,20041014,120500,9981,9983,9981,9983
DJIUSD,20041014,120600,9984,9984,9983,9984
DJIUSD,20041014,120700,9982,9982,9980,9981
DJIUSD,20041014,120800,9982,9982,9981,9981
DJIUSD,20041014,120900,9983,9986,9983,9986
DJIUSD,20041014,121000,9983,9984,9983,9984
DJIUSD,20041014,121100,9983,9985,9983,9984
DJIUSD,20041014,121200,9983,9984,9983,9983
DJIUSD,20041014,121300,9983,9984,9982,9984
DJIUSD,20041014,121400,9984,9984,9983,9984
DJIUSD,20041014,121500,9984,9984,9983,9983
DJIUSD,20041014,121600,9983,9983,9982,9983
DJIUSD,20041014,121700,9981,9981,9980,9980
DJIUSD,20041014,121800,9980,9981,9980,9980
DJIUSD,20041014,121900,9980,9980,9977,9979
DJIUSD,20041014,122000,9977,9978,9975,9975
DJIUSD,20041014,122100,9977,9979,9977,9978
DJIUSD,20041014,122200,9979,9980,9979,9979
DJIUSD,20041014,122300,9980,9981,9979,9981
DJIUSD,20041014,122400,9980,9980,9977,9977
DJIUSD,20041014,122500,9979,9980,9975,9976
DJIUSD,20041014,122600,9978,9978,9975,9977
DJIUSD,20041014,122700,9978,9978,9976,9976
DJIUSD,20041014,122800,9980,9980,9977,9978
DJIUSD,20041014,122900,9978,9979,9978,9979
DJIUSD,20041014,123000,9976,9978,9974,9974
DJIUSD,20041014,123100,9975,9975,9972,9975
DJIUSD,20041014,123200,9975,9975,9972,9973
DJIUSD,20041014,123300,9973,9975,9972,9975
DJIUSD,20041014,123400,9973,9974,9973,9973
DJIUSD,20041014,123500,9975,9975,9973,9973
DJIUSD,20041014,123600,9972,9972,9965,9967
DJIUSD,20041014,123700,9966,9968,9966,9968
DJIUSD,20041014,123800,9970,9970,9968,9968
DJIUSD,20041014,123900,9968,9969,9968,9968
DJIUSD,20041014,124000,9969,9971,9969,9970
DJIUSD,20041014,124100,9971,9974,9971,9974
DJIUSD,20041014,124200,9972,9974,9972,9974
DJIUSD,20041014,124300,9973,9973,9972,9972
DJIUSD,20041014,124400,9969,9971,9968,9969
DJIUSD,20041014,124500,9969,9969,9967,9968
DJIUSD,20041014,124600,9969,9969,9968,9968
DJIUSD,20041014,124700,9968,9969,9968,9968
DJIUSD,20041014,124800,9969,9971,9969,9971
DJIUSD,20041014,124900,9970,9972,9969,9971
DJIUSD,20041014,125000,9971,9972,9970,9971
DJIUSD,20041014,125100,9969,9971,9967,9969
DJIUSD,20041014,125200,9970,9970,9968,9969
DJIUSD,20041014,125300,9969,9972,9969,9971
DJIUSD,20041014,125400,9968,9972,9968,9970
DJIUSD,20041014,125600,9971,9972,9970,9971
DJIUSD,20041014,125700,9972,9972,9970,9970
DJIUSD,20041014,125800,9971,9971,9969,9970
DJIUSD,20041014,125900,9971,9972,9970,9970
DJIUSD,20041014,130000,9973,9973,9972,9973
DJIUSD,20041014,130100,9975,9975,9973,9974
DJIUSD,20041014,130200,9974,9974,9970,9973
DJIUSD,20041014,130300,9973,9974,9973,9973
DJIUSD,20041014,130400,9975,9977,9975,9976
DJIUSD,20041014,130500,9975,9976,9975,9976
DJIUSD,20041014,130600,9978,9979,9977,9977
DJIUSD,20041014,130700,9976,9981,9976,9980
DJIUSD,20041014,130800,9979,9980,9979,9980
DJIUSD,20041014,130900,9979,9980,9978,9980
DJIUSD,20041014,131000,9978,9979,9977,9979
DJIUSD,20041014,131100,9978,9980,9978,9980
DJIUSD,20041014,131200,9979,9979,9978,9978
DJIUSD,20041014,131300,9980,9981,9980,9981
DJIUSD,20041014,131400,9980,9983,9980,9983
DJIUSD,20041014,131500,9982,9982,9981,9982
DJIUSD,20041014,131600,9980,9981,9980,9981
DJIUSD,20041014,131700,9981,9982,9980,9982
DJIUSD,20041014,131800,9981,9983,9980,9982
DJIUSD,20041014,131900,9984,9984,9981,9981
DJIUSD,20041014,132000,9982,9984,9981,9983
DJIUSD,20041014,132100,9981,9982,9980,9980
DJIUSD,20041014,132200,9980,9982,9980,9981
DJIUSD,20041014,132300,9982,9983,9982,9983
DJIUSD,20041014,132400,9982,9983,9981,9981
DJIUSD,20041014,132500,9980,9981,9977,9980
DJIUSD,20041014,132600,9978,9979,9978,9978
DJIUSD,20041014,132700,9977,9980,9977,9979
DJIUSD,20041014,132800,9979,9980,9978,9978
DJIUSD,20041014,132900,9977,9981,9976,9981
DJIUSD,20041014,133000,9982,9987,9980,9980
DJIUSD,20041014,133100,9982,9987,9980,9982
DJIUSD,20041014,133200,9984,9984,9980,9983
DJIUSD,20041014,133300,9982,9984,9980,9981
DJIUSD,20041014,133400,9980,9982,9974,9977
DJIUSD,20041014,133500,9977,9983,9976,9982
DJIUSD,20041014,133600,9981,9982,9977,9977
DJIUSD,20041014,133700,9978,9981,9977,9980
DJIUSD,20041014,133800,9979,9981,9975,9977
DJIUSD,20041014,133900,9978,9978,9972,9972
DJIUSD,20041014,134000,9972,9976,9972,9975
DJIUSD,20041014,134100,9975,9977,9974,9976
DJIUSD,20041014,134200,9976,9979,9975,9979
DJIUSD,20041014,134300,9978,9981,9978,9981
DJIUSD,20041014,134400,9980,9982,9977,9977
DJIUSD,20041014,134500,9977,9977,9974,9974
DJIUSD,20041014,134600,9975,9975,9969,9972
DJIUSD,20041014,134700,9971,9973,9967,9973
DJIUSD,20041014,134800,9972,9977,9971,9974
DJIUSD,20041014,134900,9974,9976,9969,9971
DJIUSD,20041014,135000,9970,9971,9965,9967
DJIUSD,20041014,135100,9968,9972,9965,9969
DJIUSD,20041014,135200,9969,9971,9968,9969
DJIUSD,20041014,135300,9971,9971,9963,9964
DJIUSD,20041014,135400,9965,9965,9962,9964
DJIUSD,20041014,135500,9964,9969,9962,9967
DJIUSD,20041014,135600,9969,9970,9967,9968
DJIUSD,20041014,135700,9967,9969,9966,9966
DJIUSD,20041014,135800,9966,9966,9958,9958
DJIUSD,20041014,135900,9958,9961,9958,9961
DJIUSD,20041014,140000,9963,9963,9962,9963
DJIUSD,20041014,140100,9962,9964,9955,9959
DJIUSD,20041014,140200,9960,9963,9959,9963
DJIUSD,20041014,140300,9962,9970,9961,9969
DJIUSD,20041014,140400,9969,9970,9967,9969
DJIUSD,20041014,140500,9968,9970,9966,9968
DJIUSD,20041014,140600,9970,9970,9966,9968
DJIUSD,20041014,140700,9969,9975,9968,9973
DJIUSD,20041014,140800,9973,9974,9971,9971
DJIUSD,20041014,140900,9971,9974,9971,9972
DJIUSD,20041014,141000,9971,9972,9969,9970
DJIUSD,20041014,141100,9971,9971,9967,9969
DJIUSD,20041014,141200,9969,9974,9968,9970
DJIUSD,20041014,141300,9971,9972,9968,9969
DJIUSD,20041014,141400,9968,9971,9968,9971
DJIUSD,20041014,141500,9970,9970,9967,9969
DJIUSD,20041014,141600,9970,9970,9968,9969
DJIUSD,20041014,141700,9968,9971,9967,9971
DJIUSD,20041014,141800,9970,9975,9969,9972
DJIUSD,20041014,141900,9972,9977,9972,9975
DJIUSD,20041014,142000,9975,9977,9973,9974
DJIUSD,20041014,142100,9974,9975,9974,9975
DJIUSD,20041014,142200,9975,9975,9974,9975
DJIUSD,20041014,142300,9974,9978,9972,9972
DJIUSD,20041014,142400,9974,9974,9972,9972
DJIUSD,20041014,142500,9972,9972,9968,9968
DJIUSD,20041014,142600,9970,9970,9966,9969
DJIUSD,20041014,142700,9971,9971,9969,9969
DJIUSD,20041014,142800,9968,9971,9967,9971
DJIUSD,20041014,142900,9970,9975,9970,9973
DJIUSD,20041014,143000,9974,9982,9972,9981
DJIUSD,20041014,143100,9982,9987,9980,9987
DJIUSD,20041014,143200,9988,9991,9986,9987
DJIUSD,20041014,143300,9988,9990,9982,9983
DJIUSD,20041014,143400,9983,9986,9982,9984
DJIUSD,20041014,143500,9984,9985,9981,9981
DJIUSD,20041014,143600,9981,9982,9975,9981
DJIUSD,20041014,143700,9979,9983,9979,9983
DJIUSD,20041014,143800,9981,9983,9981,9981
DJIUSD,20041014,143900,9979,9979,9977,9977
DJIUSD,20041014,144000,9979,9979,9974,9975
DJIUSD,20041014,144100,9975,9975,9968,9970
DJIUSD,20041014,144200,9972,9974,9969,9974
DJIUSD,20041014,144300,9973,9974,9971,9971
DJIUSD,20041014,144400,9971,9974,9970,9970
DJIUSD,20041014,144500,9969,9974,9969,9971
DJIUSD,20041014,144600,9972,9973,9970,9970
DJIUSD,20041014,144700,9972,9974,9970,9970
DJIUSD,20041014,144800,9970,9973,9966,9967
DJIUSD,20041014,144900,9967,9970,9964,9966
DJIUSD,20041014,145000,9965,9968,9962,9964
DJIUSD,20041014,145100,9963,9966,9963,9966
DJIUSD,20041014,145200,9965,9969,9964,9966
DJIUSD,20041014,145300,9967,9967,9962,9964
DJIUSD,20041014,145400,9962,9964,9962,9963
DJIUSD,20041014,145500,9963,9965,9959,9961
DJIUSD,20041014,145600,9960,9962,9955,9957
DJIUSD,20041014,145700,9958,9958,9954,9958
DJIUSD,20041014,145800,9956,9956,9954,9956
DJIUSD,20041014,145900,9957,9957,9948,9952
DJIUSD,20041014,150000,9951,9951,9940,9943
DJIUSD,20041014,150100,9942,9945,9938,9940
DJIUSD,20041014,150200,9942,9944,9939,9944
DJIUSD,20041014,150300,9943,9947,9942,9947
DJIUSD,20041014,150400,9946,9947,9942,9946
DJIUSD,20041014,150500,9946,9946,9943,9943
DJIUSD,20041014,150600,9944,9944,9939,9941
DJIUSD,20041014,150700,9940,9941,9937,9937
DJIUSD,20041014,150800,9938,9939,9934,9935
DJIUSD,20041014,150900,9936,9938,9930,9932
DJIUSD,20041014,151000,9931,9934,9927,9932
DJIUSD,20041014,151100,9934,9937,9934,9935
DJIUSD,20041014,151200,9936,9937,9933,9937
DJIUSD,20041014,151300,9936,9936,9932,9934
DJIUSD,20041014,151400,9933,9940,9933,9938
DJIUSD,20041014,151500,9940,9940,9936,9938
DJIUSD,20041014,151600,9939,9941,9936,9937
DJIUSD,20041014,151700,9938,9940,9936,9938
DJIUSD,20041014,151800,9939,9939,9937,9939
DJIUSD,20041014,151900,9939,9943,9938,9940
DJIUSD,20041014,152000,9941,9948,9939,9945
DJIUSD,20041014,152100,9945,9946,9941,9943
DJIUSD,20041014,152200,9943,9945,9941,9941
DJIUSD,20041014,152300,9943,9943,9941,9941
DJIUSD,20041014,152400,9941,9946,9941,9945
DJIUSD,20041014,152500,9946,9947,9942,9942
DJIUSD,20041014,152600,9943,9948,9942,9945
DJIUSD,20041014,152700,9944,9948,9944,9947
DJIUSD,20041014,152800,9948,9949,9945,9948
DJIUSD,20041014,152900,9948,9949,9947,9949
DJIUSD,20041014,153000,9948,9949,9946,9946
DJIUSD,20041014,153100,9946,9948,9945,9948
DJIUSD,20041014,153200,9948,9948,9945,9948
DJIUSD,20041014,153300,9947,9947,9945,9945
DJIUSD,20041014,153400,9945,9947,9942,9942
DJIUSD,20041014,153500,9944,9944,9937,9942
DJIUSD,20041014,153600,9942,9942,9936,9941
DJIUSD,20041014,153700,9941,9943,9938,9941
DJIUSD,20041014,153800,9941,9941,9937,9939
DJIUSD,20041014,153900,9939,9939,9932,9932
DJIUSD,20041014,154000,9931,9933,9922,9923
DJIUSD,20041014,154100,9924,9928,9919,9919
DJIUSD,20041014,154200,9921,9924,9920,9922
DJIUSD,20041014,154300,9924,9925,9922,9925
DJIUSD,20041014,154400,9925,9926,9922,9926
DJIUSD,20041014,154500,9926,9926,9923,9924
DJIUSD,20041014,154600,9924,9926,9921,9922
DJIUSD,20041014,154700,9922,9924,9921,9924
DJIUSD,20041014,154800,9922,9926,9911,9913
DJIUSD,20041014,154900,9911,9914,9910,9912
DJIUSD,20041014,155000,9912,9914,9911,9913
DJIUSD,20041014,155100,9914,9921,9913,9921
DJIUSD,20041014,155200,9919,9922,9918,9920
DJIUSD,20041014,155300,9919,9921,9918,9919
DJIUSD,20041014,155400,9920,9922,9917,9922
DJIUSD,20041014,155500,9921,9923,9920,9920
DJIUSD,20041014,155600,9920,9921,9916,9918
DJIUSD,20041014,155700,9919,9919,9917,9919
DJIUSD,20041014,155800,9918,9920,9918,9920
DJIUSD,20041014,155900,9921,9921,9917,9919
DJIUSD,20041014,160000,9918,9921,9917,9917
DJIUSD,20041014,160100,9917,9918,9916,9916
DJIUSD,20041014,160200,9916,9918,9914,9915
DJIUSD,20041014,160300,9917,9918,9912,9912
DJIUSD,20041014,160400,9913,9913,9908,9910
DJIUSD,20041014,160500,9911,9911,9903,9907
DJIUSD,20041014,160600,9906,9909,9906,9908
DJIUSD,20041014,160700,9907,9909,9905,9909
DJIUSD,20041014,160800,9907,9910,9907,9909
DJIUSD,20041014,160900,9910,9914,9910,9912
DJIUSD,20041014,161000,9913,9914,9913,9914
DJIUSD,20041014,161100,9914,9918,9912,9914
DJIUSD,20041014,161200,9914,9915,9913,9913
DJIUSD,20041014,161300,9915,9916,9913,9913
DJIUSD,20041014,161400,9914,9915,9913,9913
DJIUSD,20041014,161500,9914,9915,9912,9912
DJIUSD,20041014,161600,9912,9916,9911,9916
DJIUSD,20041014,161700,9915,9915,9912,9914
DJIUSD,20041014,161800,9914,9918,9914,9918
DJIUSD,20041014,161900,9917,9920,9917,9920
DJIUSD,20041014,162000,9918,9922,9917,9917
DJIUSD,20041014,162100,9919,9920,9916,9920
DJIUSD,20041014,162200,9919,9921,9919,9921
DJIUSD,20041014,162300,9921,9923,9920,9923
DJIUSD,20041014,162400,9920,9922,9920,9921
DJIUSD,20041014,162500,9921,9927,9919,9927
DJIUSD,20041014,162600,9925,9926,9921,9921
DJIUSD,20041014,162700,9922,9927,9922,9924
DJIUSD,20041014,162800,9926,9926,9925,9925
DJIUSD,20041014,162900,9926,9928,9926,9928
DJIUSD,20041014,163000,9926,9928,9926,9926
DJIUSD,20041014,163100,9928,9929,9925,9927
DJIUSD,20041014,163200,9929,9929,9924,9926
DJIUSD,20041014,163300,9926,9928,9925,9925
DJIUSD,20041014,163400,9927,9929,9926,9928
DJIUSD,20041014,163500,9928,9929,9927,9927
DJIUSD,20041014,163600,9926,9926,9923,9924
DJIUSD,20041014,163700,9923,9923,9919,9922
DJIUSD,20041014,163800,9922,9923,9921,9923
DJIUSD,20041014,163900,9923,9923,9921,9921
DJIUSD,20041014,164000,9922,9923,9920,9920
DJIUSD,20041014,164100,9920,9922,9918,9919
DJIUSD,20041014,164200,9919,9919,9915,9916
DJIUSD,20041014,164300,9917,9920,9914,9919
DJIUSD,20041014,164400,9917,9921,9917,9919
DJIUSD,20041014,164500,9918,9920,9917,9917
DJIUSD,20041014,164600,9916,9917,9914,9917
DJIUSD,20041014,164700,9916,9919,9913,9919
DJIUSD,20041014,164800,9919,9923,9917,9921
DJIUSD,20041014,164900,9922,9926,9919,9924
DJIUSD,20041014,165000,9925,9925,9919,9919
DJIUSD,20041014,165100,9919,9922,9918,9918
DJIUSD,20041014,165200,9918,9920,9918,9919
DJIUSD,20041014,165300,9918,9919,9914,9914
DJIUSD,20041014,165400,9913,9917,9913,9915
DJIUSD,20041014,165500,9915,9915,9912,9912
DJIUSD,20041014,165600,9915,9915,9912,9914
DJIUSD,20041014,165700,9914,9914,9911,9912
DJIUSD,20041014,165800,9911,9912,9902,9904
DJIUSD,20041014,165900,9905,9906,9904,9904
DJIUSD,20041014,170000,9904,9904,9896,9902
DJIUSD,20041014,170100,9904,9906,9900,9903
DJIUSD,20041014,170200,9903,9910,9902,9910
DJIUSD,20041014,170300,9910,9911,9906,9908
DJIUSD,20041014,170400,9909,9915,9908,9913
DJIUSD,20041014,170500,9913,9913,9908,9908
DJIUSD,20041014,170600,9908,9911,9908,9909
DJIUSD,20041014,170700,9908,9910,9902,9902
DJIUSD,20041014,170800,9901,9907,9901,9906
DJIUSD,20041014,170900,9906,9907,9904,9906
DJIUSD,20041014,171000,9906,9909,9904,9906
DJIUSD,20041014,171100,9905,9907,9902,9904
DJIUSD,20041014,171200,9903,9906,9902,9902
DJIUSD,20041014,171300,9904,9905,9896,9896
DJIUSD,20041014,171400,9898,9899,9898,9898
DJIUSD,20041014,171500,9901,9906,9900,9903
DJIUSD,20041014,171600,9903,9903,9899,9899
DJIUSD,20041014,171700,9900,9901,9896,9898
DJIUSD,20041014,171800,9899,9899,9897,9898
DJIUSD,20041014,171900,9897,9897,9890,9894
DJIUSD,20041014,172000,9893,9899,9892,9898
DJIUSD,20041014,172100,9896,9901,9896,9899
DJIUSD,20041014,172200,9898,9903,9898,9901
DJIUSD,20041014,172300,9901,9906,9901,9903
DJIUSD,20041014,172400,9904,9908,9902,9903
DJIUSD,20041014,172500,9903,9907,9903,9905
DJIUSD,20041014,172600,9906,9907,9905,9905
DJIUSD,20041014,172700,9906,9906,9904,9905
DJIUSD,20041014,172800,9905,9910,9904,9910
DJIUSD,20041014,172900,9911,9915,9907,9913
DJIUSD,20041014,173000,9913,9913,9911,9912
DJIUSD,20041014,173100,9911,9911,9906,9911
DJIUSD,20041014,173200,9911,9916,9910,9913
DJIUSD,20041014,173300,9914,9915,9911,9911
DJIUSD,20041014,173400,9913,9913,9907,9910
DJIUSD,20041014,173500,9907,9910,9903,9903
DJIUSD,20041014,173600,9903,9906,9903,9905
DJIUSD,20041014,173700,9904,9906,9900,9902
DJIUSD,20041014,173800,9903,9903,9901,9903
DJIUSD,20041014,173900,9903,9905,9900,9904
DJIUSD,20041014,174000,9904,9907,9903,9907
DJIUSD,20041014,174100,9906,9908,9905,9906
DJIUSD,20041014,174200,9907,9909,9905,9906
DJIUSD,20041014,174300,9907,9908,9906,9907
DJIUSD,20041014,174400,9907,9909,9906,9906
DJIUSD,20041014,174500,9906,9906,9903,9903
DJIUSD,20041014,174600,9902,9909,9902,9908
DJIUSD,20041014,174700,9909,9915,9909,9911
DJIUSD,20041014,174800,9914,9914,9912,9913
DJIUSD,20041014,174900,9914,9914,9909,9910
DJIUSD,20041014,175000,9909,9921,9909,9920
DJIUSD,20041014,175100,9920,9921,9916,9916
DJIUSD,20041014,175200,9916,9919,9916,9916
DJIUSD,20041014,175300,9916,9917,9910,9913
DJIUSD,20041014,175400,9912,9915,9910,9913
DJIUSD,20041014,175500,9913,9916,9911,9914
DJIUSD,20041014,175600,9916,9917,9914,9916
DJIUSD,20041014,175700,9916,9916,9914,9914
DJIUSD,20041014,175800,9914,9916,9913,9913
DJIUSD,20041014,175900,9913,9913,9912,9912
DJIUSD,20041014,180000,9912,9912,9906,9907
DJIUSD,20041014,180100,9908,9908,9902,9906
DJIUSD,20041014,180200,9906,9907,9902,9902
DJIUSD,20041014,180300,9902,9907,9901,9907
DJIUSD,20041014,180400,9906,9909,9906,9908
DJIUSD,20041014,180500,9908,9908,9903,9906
DJIUSD,20041014,180600,9904,9908,9904,9904
DJIUSD,20041014,180700,9904,9906,9902,9904
DJIUSD,20041014,180800,9906,9909,9904,9907
DJIUSD,20041014,180900,9908,9908,9903,9906
DJIUSD,20041014,181000,9905,9909,9905,9909
DJIUSD,20041014,181100,9907,9907,9906,9906
DJIUSD,20041014,181200,9907,9907,9903,9903
DJIUSD,20041014,181300,9903,9904,9893,9893
DJIUSD,20041014,181400,9893,9896,9893,9894
DJIUSD,20041014,181500,9894,9895,9893,9894
DJIUSD,20041014,181600,9893,9898,9893,9894
DJIUSD,20041014,181700,9895,9896,9890,9892
DJIUSD,20041014,181800,9893,9895,9887,9890
DJIUSD,20041014,181900,9890,9894,9888,9890
DJIUSD,20041014,182000,9891,9893,9889,9891
DJIUSD,20041014,182100,9889,9891,9889,9891
DJIUSD,20041014,182200,9891,9891,9887,9888
DJIUSD,20041014,182300,9888,9892,9886,9888
DJIUSD,20041014,182400,9888,9893,9888,9891
DJIUSD,20041014,182500,9892,9892,9888,9892
DJIUSD,20041014,182600,9893,9896,9891,9896
DJIUSD,20041014,182700,9894,9895,9892,9894
DJIUSD,20041014,182800,9892,9893,9890,9892
DJIUSD,20041014,182900,9891,9902,9890,9902
DJIUSD,20041014,183000,9901,9902,9897,9897
DJIUSD,20041014,183100,9898,9898,9897,9898
DJIUSD,20041014,183200,9899,9900,9898,9900
DJIUSD,20041014,183300,9899,9901,9898,9901
DJIUSD,20041014,183400,9899,9900,9895,9895
DJIUSD,20041014,183500,9897,9898,9892,9895
DJIUSD,20041014,183600,9894,9897,9894,9897
DJIUSD,20041014,183700,9895,9897,9893,9893
DJIUSD,20041014,183800,9894,9895,9891,9895
DJIUSD,20041014,183900,9895,9896,9895,9895
DJIUSD,20041014,184000,9896,9899,9895,9899
DJIUSD,20041014,184100,9900,9900,9894,9896
DJIUSD,20041014,184200,9895,9898,9894,9898
DJIUSD,20041014,184300,9898,9899,9891,9891
DJIUSD,20041014,184400,9893,9893,9891,9892
DJIUSD,20041014,184500,9890,9891,9884,9885
DJIUSD,20041014,184600,9886,9895,9883,9893
DJIUSD,20041014,184700,9894,9895,9892,9894
DJIUSD,20041014,184800,9894,9895,9893,9895
DJIUSD,20041014,184900,9893,9894,9891,9893
DJIUSD,20041014,185000,9892,9897,9891,9897
DJIUSD,20041014,185100,9895,9901,9895,9901
DJIUSD,20041014,185200,9902,9905,9900,9905
DJIUSD,20041014,185300,9903,9904,9901,9903
DJIUSD,20041014,185400,9903,9903,9898,9898
DJIUSD,20041014,185500,9899,9899,9891,9891
DJIUSD,20041014,185600,9891,9895,9891,9891
DJIUSD,20041014,185700,9892,9895,9892,9894
DJIUSD,20041014,185800,9894,9894,9890,9892
DJIUSD,20041014,185900,9892,9892,9887,9887
DJIUSD,20041014,190000,9887,9887,9880,9882
DJIUSD,20041014,190100,9881,9888,9881,9883
DJIUSD,20041014,190200,9884,9886,9883,9886
DJIUSD,20041014,190300,9885,9889,9885,9887
DJIUSD,20041014,190400,9886,9887,9883,9884
DJIUSD,20041014,190500,9885,9890,9885,9888
DJIUSD,20041014,190600,9887,9890,9886,9888
DJIUSD,20041014,190700,9886,9890,9886,9890
DJIUSD,20041014,190800,9888,9891,9887,9889
DJIUSD,20041014,190900,9890,9891,9888,9889
DJIUSD,20041014,191000,9888,9889,9887,9889
DJIUSD,20041014,191100,9887,9888,9881,9881
DJIUSD,20041014,191200,9881,9883,9879,9882
DJIUSD,20041014,191300,9881,9884,9874,9876
DJIUSD,20041014,191400,9876,9878,9870,9874
DJIUSD,20041014,191500,9875,9877,9874,9876
DJIUSD,20041014,191600,9877,9878,9871,9873
DJIUSD,20041014,191700,9872,9873,9867,9869
DJIUSD,20041014,191800,9869,9873,9868,9871
DJIUSD,20041014,191900,9870,9875,9870,9873
DJIUSD,20041014,192000,9874,9876,9872,9876
DJIUSD,20041014,192100,9873,9875,9872,9874
DJIUSD,20041014,192200,9872,9876,9872,9874
DJIUSD,20041014,192300,9875,9878,9874,9878
DJIUSD,20041014,192400,9876,9878,9875,9876
DJIUSD,20041014,192500,9874,9876,9874,9876
DJIUSD,20041014,192600,9876,9876,9873,9874
DJIUSD,20041014,192700,9875,9877,9875,9876
DJIUSD,20041014,192800,9877,9878,9873,9875
DJIUSD,20041014,192900,9874,9875,9872,9874
DJIUSD,20041014,193000,9875,9879,9875,9875
DJIUSD,20041014,193100,9876,9876,9873,9874
DJIUSD,20041014,193200,9876,9876,9870,9875
DJIUSD,20041014,193300,9875,9887,9874,9885
DJIUSD,20041014,193400,9885,9886,9882,9884
DJIUSD,20041014,193500,9885,9892,9885,9892
DJIUSD,20041014,193600,9891,9894,9889,9894
DJIUSD,20041014,193700,9893,9901,9891,9900
DJIUSD,20041014,193800,9900,9903,9900,9900
DJIUSD,20041014,193900,9902,9902,9897,9897
DJIUSD,20041014,194000,9900,9900,9896,9897
DJIUSD,20041014,194100,9899,9899,9895,9895
DJIUSD,20041014,194200,9896,9896,9893,9893
DJIUSD,20041014,194300,9893,9895,9890,9894
DJIUSD,20041014,194400,9893,9896,9892,9896
DJIUSD,20041014,194500,9895,9898,9891,9898
DJIUSD,20041014,194600,9897,9900,9897,9898
DJIUSD,20041014,194700,9897,9901,9896,9900
DJIUSD,20041014,194800,9899,9901,9894,9897
DJIUSD,20041014,194900,9895,9899,9895,9897
DJIUSD,20041014,195000,9899,9899,9896,9897
DJIUSD,20041014,195100,9897,9898,9895,9895
DJIUSD,20041014,195200,9895,9897,9892,9894
DJIUSD,20041014,195300,9895,9896,9889,9891
DJIUSD,20041014,195400,9890,9892,9885,9887
DJIUSD,20041014,195500,9888,9888,9886,9886
DJIUSD,20041014,195600,9888,9889,9887,9889
DJIUSD,20041014,195700,9887,9891,9887,9889
DJIUSD,20041014,195800,9891,9892,9887,9889
DJIUSD,20041014,195900,9886,9890,9886,9888
DJIUSD,20041014,200000,9888,9890,9886,9888
DJIUSD,20041014,200100,9886,9891,9886,9891
DJIUSD,20041014,200200,9889,9890,9886,9886
DJIUSD,20041014,200300,9887,9888,9881,9882
DJIUSD,20041014,200400,9882,9885,9881,9883
DJIUSD,20041014,200500,9883,9883,9883,9883
DJIUSD,20041014,200600,9882,9885,9882,9885
DJIUSD,20041014,200700,9884,9884,9877,9877
DJIUSD,20041014,200800,9878,9879,9878,9878
DJIUSD,20041014,200900,9878,9883,9878,9882
DJIUSD,20041014,201000,9881,9885,9881,9883
DJIUSD,20041014,201100,9884,9884,9881,9881
DJIUSD,20041014,201200,9881,9885,9880,9885
DJIUSD,20041014,201300,9885,9889,9884,9889
DJIUSD,20041014,201400,9887,9888,9883,9886
DJIUSD,20041014,201500,9885,9886,9882,9882
DJIUSD,20041014,201600,9884,9884,9882,9882
DJIUSD,20041014,201700,9883,9884,9881,9881
DJIUSD,20041014,201800,9883,9883,9881,9881
DJIUSD,20041014,201900,9882,9882,9882,9882
DJIUSD,20041014,202000,9882,9883,9882,9883
DJIUSD,20041014,202100,9883,9883,9883,9883
DJIUSD,20041014,202200,9881,9884,9881,9884
DJIUSD,20041014,202300,9882,9882,9882,9882
DJIUSD,20041014,202500,9883,9884,9882,9884
DJIUSD,20041014,202600,9883,9883,9882,9882
DJIUSD,20041014,202700,9882,9882,9879,9881
DJIUSD,20041014,203000,9882,9882,9880,9881
DJIUSD,20041014,203100,9880,9882,9878,9882
DJIUSD,20041014,203200,9880,9880,9879,9880
DJIUSD,20041014,203300,9879,9880,9878,9880
DJIUSD,20041014,203400,9881,9883,9880,9882
DJIUSD,20041014,203500,9881,9881,9879,9881
DJIUSD,20041014,203600,9880,9883,9880,9883
DJIUSD,20041014,203700,9882,9884,9882,9884
DJIUSD,20041014,203800,9883,9886,9883,9885
DJIUSD,20041014,203900,9885,9887,9885,9887
DJIUSD,20041014,204000,9884,9889,9884,9889
DJIUSD,20041014,204100,9889,9892,9888,9892
DJIUSD,20041014,204200,9891,9893,9891,9893
DJIUSD,20041014,204300,9892,9893,9891,9891
DJIUSD,20041014,204500,9890,9892,9890,9892
DJIUSD,20041014,204600,9891,9891,9889,9889
DJIUSD,20041014,204700,9891,9892,9889,9892
DJIUSD,20041014,204800,9888,9888,9887,9887
DJIUSD,20041014,204900,9889,9891,9888,9890
DJIUSD,20041014,205000,9890,9890,9888,9889
DJIUSD,20041014,205200,9888,9888,9888,9888
DJIUSD,20041014,205300,9885,9887,9885,9886
DJIUSD,20041014,205500,9886,9889,9886,9888
DJIUSD,20041014,205600,9887,9887,9885,9885
DJIUSD,20041014,205700,9887,9887,9885,9885
DJIUSD,20041014,205800,9885,9886,9884,9885
DJIUSD,20041014,205900,9886,9887,9885,9887
SPXUSD,20041014,000300,1110,1110,1110,1110
SPXUSD,20041014,000400,1109,1110,1109,1109
SPXUSD,20041014,000500,1110,1110,1109,1109
SPXUSD,20041014,000600,1109,1109,1109,1109
SPXUSD,20041014,000800,1111,1111,1109,1109
SPXUSD,20041014,000900,1110,1110,1109,1109
SPXUSD,20041014,001000,1110,1111,1109,1111
SPXUSD,20041014,001100,1111,1111,1110,1110
SPXUSD,20041014,001200,1110,1111,1110,1110
SPXUSD,20041014,001400,1109,1111,1109,1110
SPXUSD,20041014,001500,1110,1111,1110,1111
SPXUSD,20041014,001600,1111,1111,1110,1110
SPXUSD,20041014,001700,1110,1111,1109,1109
SPXUSD,20041014,001800,1110,1110,1110,1110
SPXUSD,20041014,001900,1111,1111,1110,1110
SPXUSD,20041014,002100,1109,1111,1109,1110
SPXUSD,20041014,002200,1109,1110,1109,1110
SPXUSD,20041014,002500,1110,1110,1110,1110
SPXUSD,20041014,002600,1111,1111,1110,1110
SPXUSD,20041014,002700,1110,1110,1109,1109
SPXUSD,20041014,002800,1109,1110,1109,1109
SPXUSD,20041014,003000,1109,1110,1109,1110
SPXUSD,20041014,003100,1109,1110,1109,1109
SPXUSD,20041014,003200,1110,1110,1109,1109
SPXUSD,20041014,003300,1110,1110,1109,1109
SPXUSD,20041014,003500,1109,1110,1109,1109
SPXUSD,20041014,003600,1109,1110,1108,1110
SPXUSD,20041014,003700,1108,1109,1108,1109
SPXUSD,20041014,003800,1108,1109,1108,1109
SPXUSD,20041014,003900,1108,1109,1108,1109
SPXUSD,20041014,004100,1110,1110,1109,1110
SPXUSD,20041014,004200,1110,1110,1109,1109
SPXUSD,20041014,004300,1109,1109,1109,1109
SPXUSD,20041014,004400,1108,1110,1108,1110
SPXUSD,20041014,004500,1109,1110,1109,1110
SPXUSD,20041014,004600,1110,1110,1110,1110
SPXUSD,20041014,004700,1110,1110,1109,1109
SPXUSD,20041014,005000,1109,1110,1109,1110
SPXUSD,20041014,005300,1109,1110,1109,1110
SPXUSD,20041014,005500,1110,1110,1109,1110
SPXUSD,20041014,005600,1110,1110,1109,1109
SPXUSD,20041014,005700,1110,1111,1110,1110
SPXUSD,20041014,010000,1110,1110,1110,1110
SPXUSD,20041014,010100,1110,1110,1110,1110
SPXUSD,20041014,010300,1109,1110,1109,1110
SPXUSD,20041014,010400,1111,1111,1110,1110
SPXUSD,20041014,010700,1111,1111,1110,1110
SPXUSD,20041014,011000,1111,1111,1110,1110
SPXUSD,20041014,011200,1110,1110,1110,1110
SPXUSD,20041014,011300,1110,1110,1110,1110
SPXUSD,20041014,011400,1111,1111,1110,1110
SPXUSD,20041014,011500,1109,1111,1109,1111
SPXUSD,20041014,011600,1111,1111,1110,1111
SPXUSD,20041014,011800,1111,1111,1109,1109
SPXUSD,20041014,012200,1110,1111,1110,1111
SPXUSD,20041014,012700,1110,1111,1109,1111
SPXUSD,20041014,012800,1110,1110,1110,1110
SPXUSD,20041014,012900,1110,1111,1109,1110
SPXUSD,20041014,013000,1110,1111,1110,1111
SPXUSD,20041014,013200,1110,1110,1110,1110
SPXUSD,20041014,013400,1110,1111,1110,1110
SPXUSD,20041014,013500,1110,1110,1109,1110
SPXUSD,20041014,013600,1110,1110,1109,1109
SPXUSD,20041014,013700,1111,1111,1109,1109
SPXUSD,20041014,013800,1111,1111,1109,1109
SPXUSD,20041014,013900,1109,1111,1109,1111
SPXUSD,20041014,014100,1111,1111,1109,1111
SPXUSD,20041014,014400,1110,1111,1110,1111
SPXUSD,20041014,014700,1111,1111,1111,1111
SPXUSD,20041014,014800,1110,1111,1110,1110
SPXUSD,20041014,014900,1110,1111,1110,1111
SPXUSD,20041014,015100,1110,1110,1110,1110
SPXUSD,20041014,015300,1111,1111,1109,1110
SPXUSD,20041014,015600,1110,1111,1110,1111
SPXUSD,20041014,015700,1110,1111,1110,1111
SPXUSD,20041014,015900,1109,1110,1109,1110
SPXUSD,20041014,020000,1111,1111,1109,1109
SPXUSD,20041014,020600,1111,1111,1110,1111
SPXUSD,20041014,021000,1110,1110,1109,1109
SPXUSD,20041014,021300,1110,1110,1110,1110
SPXUSD,20041014,021400,1109,1110,1109,1110
SPXUSD,20041014,021500,1109,1110,1109,1109
SPXUSD,20041014,022000,1110,1111,1110,1110
SPXUSD,20041014,022100,1110,1111,1110,1110
SPXUSD,20041014,022200,1111,1111,1110,1110
SPXUSD,20041014,022300,1111,1111,1110,1110
SPXUSD,20041014,022400,1110,1110,1109,1109
SPXUSD,20041014,022500,1111,1111,1109,1109
SPXUSD,20041014,022600,1110,1110,1110,1110
SPXUSD,20041014,022700,1110,1111,1109,1110
SPXUSD,20041014,022900,1110,1111,1109,1111
SPXUSD,20041014,023000,1110,1110,1109,1110
SPXUSD,20041014,023100,1110,1110,1110,1110
SPXUSD,20041014,023300,1111,1111,1110,1110
SPXUSD,20041014,023400,1111,1111,1110,1110
SPXUSD,20041014,023500,1110,1110,1110,1110
SPXUSD,20041014,023600,1110,1110,1110,1110
SPXUSD,20041014,023700,1110,1110,1110,1110
SPXUSD,20041014,023800,1111,1111,1110,1110
SPXUSD,20041014,023900,1111,1111,1110,1110
SPXUSD,20041014,024000,1110,1110,1110,1110
SPXUSD,20041014,024400,1110,1110,1110,1110
SPXUSD,20041014,024500,1111,1111,1110,1110
SPXUSD,20041014,024600,1111,1111,1110,1110
SPXUSD,20041014,024700,1110,1110,1110,1110
SPXUSD,20041014,025000,1111,1111,1110,1111
SPXUSD,20041014,025100,1111,1112,1110,1111
SPXUSD,20041014,025500,1111,1111,1111,1111
SPXUSD,20041014,025600,1111,1111,1111,1111
SPXUSD,20041014,025700,1111,1111,1110,1110
SPXUSD,20041014,025900,1111,1111,1110,1110
SPXUSD,20041014,030000,1111,1111,1111,1111
SPXUSD,20041014,030100,1110,1111,1110,1111
SPXUSD,20041014,030300,1111,1111,1110,1110
SPXUSD,20041014,030400,1111,1112,1110,1110
SPXUSD,20041014,030800,1111,1111,1110,1110
SPXUSD,20041014,030900,1111,1111,1110,1110
SPXUSD,20041014,031000,1109,1111,1109,1111
SPXUSD,20041014,031100,1111,1111,1110,1111
SPXUSD,20041014,031700,1111,1111,1110,1110
SPXUSD,20041014,031800,1111,1111,1110,1110
SPXUSD,20041014,032000,1111,1112,1111,1112
SPXUSD,20041014,032100,1111,1112,1110,1112
SPXUSD,20041014,032200,1112,1112,1110,1110
SPXUSD,20041014,032300,1112,1112,1111,1111
SPXUSD,20041014,032400,1111,1111,1111,1111
SPXUSD,20041014,032600,1111,1111,1110,1111
SPXUSD,20041014,032800,1110,1111,1110,1111
SPXUSD,20041014,033000,1110,1111,1110,1111
SPXUSD,20041014,033100,1111,1111,1111,1111
SPXUSD,20041014,033200,1111,1111,1111,1111
SPXUSD,20041014,033300,1112,1112,1111,1111
SPXUSD,20041014,033600,1111,1112,1111,1112
SPXUSD,20041014,033700,1111,1111,1110,1110
SPXUSD,20041014,033800,1111,1111,1110,1110
SPXUSD,20041014,033900,1111,1111,1110,1110
SPXUSD,20041014,034000,1110,1112,1110,1112
SPXUSD,20041014,034100,1111,1111,1110,1110
SPXUSD,20041014,034200,1112,1112,1110,1112
SPXUSD,20041014,034300,1110,1110,1110,1110
SPXUSD,20041014,034400,1111,1111,1110,1111
SPXUSD,20041014,034500,1111,1112,1111,1112
SPXUSD,20041014,034600,1111,1112,1111,1112
SPXUSD,20041014,034700,1112,1112,1110,1110
SPXUSD,20041014,035000,1112,1112,1112,1112
SPXUSD,20041014,035100,1111,1112,1110,1112
SPXUSD,20041014,035400,1112,1112,1111,1112
SPXUSD,20041014,035600,1111,1112,1111,1112
SPXUSD,20041014,035700,1110,1112,1110,1111
SPXUSD,20041014,035900,1110,1111,1110,1111
SPXUSD,20041014,040000,1111,1111,1111,1111
SPXUSD,20041014,040200,1112,1112,1112,1112
SPXUSD,20041014,040400,1111,1111,1110,1110
SPXUSD,20041014,040500,1111,1112,1111,1112
SPXUSD,20041014,041200,1111,1112,1110,1112
SPXUSD,20041014,041300,1112,1112,1111,1111
SPXUSD,20041014,041400,1110,1111,1110,1110
SPXUSD,20041014,041500,1112,1112,1110,1110
SPXUSD,20041014,041700,1111,1112,1111,1112
SPXUSD,20041014,041800,1110,1112,1110,1112
SPXUSD,20041014,041900,1111,1112,1111,1112
SPXUSD,20041014,042000,1112,1112,1111,1111
SPXUSD,20041014,042100,1111,1112,1111,1112
SPXUSD,20041014,042200,1112,1112,1111,1111
SPXUSD,20041014,042300,1111,1112,1111,1112
SPXUSD,20041014,042500,1112,1112,1110,1111
SPXUSD,20041014,042600,1112,1112,1111,1111
SPXUSD,20041014,042700,1112,1112,1111,1111
SPXUSD,20041014,043000,1112,1112,1111,1112
SPXUSD,20041014,043300,1112,1112,1110,1110
SPXUSD,20041014,043700,1111,1111,1110,1111
SPXUSD,20041014,044000,1111,1111,1111,1111
SPXUSD,20041014,044400,1112,1112,1110,1112
SPXUSD,20041014,044500,1111,1111,1110,1110
SPXUSD,20041014,044800,1111,1112,1110,1111
SPXUSD,20041014,044900,1112,1112,1112,1112
SPXUSD,20041014,045000,1112,1112,1111,1111
SPXUSD,20041014,045700,1111,1111,1110,1110
SPXUSD,20041014,045800,1112,1112,1111,1111
SPXUSD,20041014,050200,1111,1111,1110,1110
SPXUSD,20041014,050400,1111,1111,1110,1110
SPXUSD,20041014,050600,1110,1111,1110,1111
SPXUSD,20041014,050700,1110,1110,1110,1110
SPXUSD,20041014,050800,1111,1111,1110,1111
SPXUSD,20041014,050900,1111,1112,1110,1112
SPXUSD,20041014,051300,1111,1112,1110,1110
SPXUSD,20041014,051500,1111,1112,1111,1112
SPXUSD,20041014,051700,1111,1112,1111,1112
SPXUSD,20041014,051900,1111,1111,1110,1110
SPXUSD,20041014,052100,1112,1112,1110,1110
SPXUSD,20041014,052200,1112,1112,1110,1112
SPXUSD,20041014,052300,1112,1112,1111,1111
SPXUSD,20041014,052400,1111,1112,1111,1112
SPXUSD,20041014,052500,1110,1112,1110,1111
SPXUSD,20041014,053000,1111,1111,1110,1110
SPXUSD,20041014,053100,1112,1112,1110,1110
SPXUSD,20041014,053200,1112,1112,1111,1112
SPXUSD,20041014,053300,1110,1111,1110,1110
SPXUSD,20041014,053400,1111,1111,1110,1111
SPXUSD,20041014,053500,1112,1112,1110,1111
SPXUSD,20041014,053700,1110,1111,1110,1111
SPXUSD,20041014,053800,1112,1112,1111,1111
SPXUSD,20041014,054000,1112,1112,1111,1111
SPXUSD,20041014,054100,1110,1111,1110,1110
SPXUSD,20041014,054300,1110,1112,1110,1111
SPXUSD,20041014,054400,1110,1111,1110,1110
SPXUSD,20041014,054500,1111,1111,1110,1110
SPXUSD,20041014,054900,1110,1111,1110,1110
SPXUSD,20041014,055200,1111,1111,1111,1111
SPXUSD,20041014,055300,1111,1112,1111,1111
SPXUSD,20041014,055400,1111,1111,1111,1111
SPXUSD,20041014,055600,1112,1112,1111,1111
SPXUSD,20041014,055700,1112,1112,1111,1111
SPXUSD,20041014,060100,1111,1112,1111,1112
SPXUSD,20041014,060200,1111,1112,1110,1110
SPXUSD,20041014,060300,1111,1111,1111,1111
SPXUSD,20041014,060600,1111,1112,1110,1110
SPXUSD,20041014,060700,1111,1112,1111,1111
SPXUSD,20041014,060800,1112,1112,1111,1111
SPXUSD,20041014,060900,1111,1112,1111,1112
SPXUSD,20041014,061000,1110,1112,1110,1111
SPXUSD,20041014,061200,1112,1112,1110,1110
SPXUSD,20041014,061400,1111,1111,1110,1111
SPXUSD,20041014,061500,1110,1112,1110,1111
SPXUSD,20041014,061600,1110,1112,1110,1112
SPXUSD,20041014,061900,1111,1111,1111,1111
SPXUSD,20041014,062100,1111,1112,1111,1112
SPXUSD,20041014,062200,1111,1111,1110,1111
SPXUSD,20041014,062300,1112,1112,1110,1111
SPXUSD,20041014,062400,1110,1112,1110,1111
SPXUSD,20041014,062500,1110,1110,1110,1110
SPXUSD,20041014,062700,1111,1111,1110,1110
SPXUSD,20041014,062900,1110,1110,1110,1110
SPXUSD,20041014,063100,1110,1111,1110,1111
SPXUSD,20041014,063300,1110,1111,1110,1111
SPXUSD,20041014,063400,1112,1112,1110,1110
SPXUSD,20041014,063500,1111,1112,1111,1112
SPXUSD,20041014,063700,1110,1111,1110,1111
SPXUSD,20041014,064400,1111,1112,1111,1111
SPXUSD,20041014,064500,1112,1112,1111,1111
SPXUSD,20041014,064600,1111,1111,1110,1111
SPXUSD,20041014,064700,1110,1111,1110,1111
SPXUSD,20041014,064800,1111,1111,1110,1110
SPXUSD,20041014,065100,1110,1111,1110,1111
SPXUSD,20041014,065300,1112,1112,1111,1111
SPXUSD,20041014,065400,1111,1111,1110,1110
SPXUSD,20041014,065500,1110,1112,1110,1110
SPXUSD,20041014,065700,1110,1111,1110,1111
SPXUSD,20041014,065800,1112,1112,1110,1111
SPXUSD,20041014,070100,1111,1111,1110,1110
SPXUSD,20041014,070300,1111,1111,1110,1110
SPXUSD,20041014,070400,1110,1111,1110,1111
SPXUSD,20041014,070800,1112,1112,1111,1111
SPXUSD,20041014,070900,1110,1112,1110,1110
SPXUSD,20041014,071000,1110,1110,1110,1110
SPXUSD,20041014,071300,1110,1111,1110,1110
SPXUSD,20041014,071400,1111,1111,1110,1110
SPXUSD,20041014,071700,1111,1111,1111,1111
SPXUSD,20041014,071800,1110,1111,1110,1110
SPXUSD,20041014,072000,1110,1111,1110,1110
SPXUSD,20041014,072100,1111,1111,1110,1111
SPXUSD,20041014,072200,1110,1111,1110,1111
SPXUSD,20041014,072400,1110,1111,1110,1111
SPXUSD,20041014,072500,1112,1112,1111,1111
SPXUSD,20041014,072600,1111,1111,1110,1110
SPXUSD,20041014,073300,1111,1112,1110,1112
SPXUSD,20041014,073500,1110,1112,1110,1110
SPXUSD,20041014,073600,1111,1111,1111,1111
SPXUSD,20041014,073700,1112,1112,1111,1111
SPXUSD,20041014,073900,1112,1112,1110,1110
SPXUSD,20041014,074000,1110,1111,1110,1110
SPXUSD,20041014,074100,1111,1111,1111,1111
SPXUSD,20041014,074200,1110,1111,1110,1111
SPXUSD,20041014,074500,1111,1112,1111,1112
SPXUSD,20041014,074600,1111,1111,1111,1111
SPXUSD,20041014,074700,1111,1112,1110,1112
SPXUSD,20041014,074800,1112,1112,1110,1110
SPXUSD,20041014,074900,1112,1112,1110,1110
SPXUSD,20041014,075000,1112,1112,1110,1110
SPXUSD,20041014,075100,1110,1111,1110,1111
SPXUSD,20041014,075200,1112,1112,1110,1111
SPXUSD,20041014,075400,1111,1112,1111,1111
SPXUSD,20041014,075600,1111,1111,1110,1110
SPXUSD,20041014,075900,1111,1111,1111,1111
SPXUSD,20041014,080000,1111,1112,1111,1112
SPXUSD,20041014,080100,1112,1112,1111,1111
SPXUSD,20041014,080200,1111,1111,1111,1111
SPXUSD,20041014,080300,1112,1112,1112,1112
SPXUSD,20041014,080400,1110,1112,1110,1111
SPXUSD,20041014,080500,1111,1112,1111,1111
SPXUSD,20041014,080600,1111,1112,1111,1111
SPXUSD,20041014,080700,1112,1112,1111,1111
SPXUSD,20041014,080800,1111,1112,1111,1111
SPXUSD,20041014,080900,1113,1113,1111,1111
SPXUSD,20041014,081000,1111,1112,1111,1112
SPXUSD,20041014,081100,1112,1112,1111,1112
SPXUSD,20041014,081200,1112,1112,1112,1112
SPXUSD,20041014,081300,1113,1113,1111,1111
SPXUSD,20041014,081400,1112,1112,1111,1112
SPXUSD,20041014,081500,1113,1113,1111,1111
SPXUSD,20041014,081600,1112,1112,1111,1111
SPXUSD,20041014,081700,1112,1113,1112,1113
SPXUSD,20041014,081800,1113,1113,1111,1112
SPXUSD,20041014,081900,1112,1112,1111,1112
SPXUSD,20041014,082000,1111,1112,1111,1112
SPXUSD,20041014,082100,1113,1113,1111,1112
SPXUSD,20041014,082200,1112,1112,1111,1111
SPXUSD,20041014,082400,1112,1112,1111,1111
SPXUSD,20041014,082500,1112,1112,1111,1111
SPXUSD,20041014,082600,1112,1113,1111,1113
SPXUSD,20041014,082800,1111,1112,1111,1111
SPXUSD,20041014,082900,1111,1112,1111,1112
SPXUSD,20041014,083000,1112,1112,1110,1112
SPXUSD,20041014,083100,1110,1111,1110,1110
SPXUSD,20041014,083200,1111,1111,1110,1111
SPXUSD,20041014,083300,1112,1112,1110,1110
SPXUSD,20041014,083400,1111,1111,1111,1111
SPXUSD,20041014,083500,1111,1112,1110,1110
SPXUSD,20041014,083600,1111,1111,1111,1111
SPXUSD,20041014,083700,1110,1112,1110,1111
SPXUSD,20041014,083800,1111,1112,1111,1111
SPXUSD,20041014,083900,1112,1112,1111,1111
SPXUSD,20041014,084000,1110,1112,1110,1111
SPXUSD,20041014,084100,1111,1112,1111,1112
SPXUSD,20041014,084200,1110,1111,1110,1111
SPXUSD,20041014,084300,1111,1112,1111,1112
SPXUSD,20041014,084400,1112,1112,1110,1112
SPXUSD,20041014,084500,1111,1112,1111,1112
SPXUSD,20041014,084600,1113,1113,1111,1111
SPXUSD,20041014,084700,1112,1112,1111,1112
SPXUSD,20041014,084800,1111,1112,1111,1111
SPXUSD,20041014,084900,1112,1112,1111,1111
SPXUSD,20041014,085000,1112,1112,1111,1111
SPXUSD,20041014,085100,1112,1112,1111,1111
SPXUSD,20041014,085200,1112,1112,1111,1111
SPXUSD,20041014,085300,1111,1111,1111,1111
SPXUSD,20041014,085400,1111,1112,1111,1112
SPXUSD,20041014,085500,1111,1112,1111,1112
SPXUSD,20041014,085600,1113,1114,1112,1114
SPXUSD,20041014,085700,1114,1114,1113,1113
SPXUSD,20041014,085800,1112,1112,1112,1112
SPXUSD,20041014,085900,1113,1114,1112,1113
SPXUSD,20041014,090000,1113,1113,1112,1113
SPXUSD,20041014,090100,1112,1113,1112,1112
SPXUSD,20041014,090200,1113,1113,1112,1112
SPXUSD,20041014,090300,1113,1113,1112,1112
SPXUSD,20041014,090400,1113,1114,1113,1114
SPXUSD,20041014,090500,1114,1114,1113,1113
SPXUSD,20041014,090600,1113,1114,1113,1113
SPXUSD,20041014,090700,1113,1114,1113,1114
SPXUSD,20041014,090800,1114,1114,1112,1112
SPXUSD,20041014,091000,1112,1114,1112,1114
SPXUSD,20041014,091100,1112,1113,1112,1113
SPXUSD,20041014,091200,1113,1113,1113,1113
SPXUSD,20041014,091300,1113,1114,1113,1113
SPXUSD,20041014,091500,1113,1114,1113,1114
SPXUSD,20041014,091600,1112,1114,1112,1113
SPXUSD,20041014,091700,1114,1114,1113,1113
SPXUSD,20041014,091800,1114,1114,1113,1113
SPXUSD,20041014,091900,1114,1114,1112,1113
SPXUSD,20041014,092000,1113,1114,1113,1114
SPXUSD,20041014,092100,1112,1113,1112,1113
SPXUSD,20041014,092200,1113,1114,1113,1114
SPXUSD,20041014,092300,1114,1114,1114,1114
SPXUSD,20041014,092400,1113,1114,1113,1114
SPXUSD,20041014,092700,1113,1114,1113,1113
SPXUSD,20041014,092800,1113,1113,1112,1113
SPXUSD,20041014,092900,1112,1113,1112,1113
SPXUSD,20041014,093000,1112,1113,1112,1112
SPXUSD,20041014,093100,1112,1113,1112,1113
SPXUSD,20041014,093200,1113,1113,1113,1113
SPXUSD,20041014,093300,1113,1114,1113,1113
SPXUSD,20041014,093400,1114,1114,1112,1112
SPXUSD,20041014,093500,1112,1113,1112,1112
SPXUSD,20041014,093600,1112,1113,1112,1113
SPXUSD,20041014,093700,1113,1113,1113,1113
SPXUSD,20041014,093800,1113,1113,1112,1112
SPXUSD,20041014,093900,1114,1114,1112,1113
SPXUSD,20041014,094000,1113,1114,1113,1113
SPXUSD,20041014,094100,1113,1114,1113,1113
SPXUSD,20041014,094200,1112,1112,1112,1112
SPXUSD,20041014,094300,1112,1112,1112,1112
SPXUSD,20041014,094500,1112,1113,1112,1113
SPXUSD,20041014,094600,1113,1113,1113,1113
SPXUSD,20041014,094700,1113,1113,1113,1113
SPXUSD,20041014,094900,1112,1113,1112,1113
SPXUSD,20041014,095000,1113,1113,1113,1113
SPXUSD,20041014,095100,1113,1113,1112,1112
SPXUSD,20041014,095400,1112,1112,1111,1111
SPXUSD,20041014,095500,1112,1113,1111,1113
SPXUSD,20041014,095600,1112,1113,1112,1113
SPXUSD,20041014,095700,1112,1113,1112,1112
SPXUSD,20041014,095900,1112,1113,1112,1113
SPXUSD,20041014,100000,1112,1112,1112,1112
SPXUSD,20041014,100100,1113,1113,1112,1112
SPXUSD,20041014,100200,1112,1112,1112,1112
SPXUSD,20041014,100300,1112,1113,1112,1112
SPXUSD,20041014,100400,1113,1113,1111,1113
SPXUSD,20041014,100500,1112,1112,1112,1112
SPXUSD,20041014,100600,1112,1112,1112,1112
SPXUSD,20041014,100800,1113,1113,1112,1112
SPXUSD,20041014,100900,1112,1113,1112,1113
SPXUSD,20041014,101100,1113,1113,1112,1112
SPXUSD,20041014,101200,1112,1112,1112,1112
SPXUSD,20041014,101300,1113,1113,1112,1112
SPXUSD,20041014,101400,1112,1113,1112,1112
SPXUSD,20041014,101500,1113,1113,1112,1112
SPXUSD,20041014,101600,1113,1113,1112,1112
SPXUSD,20041014,101700,1113,1113,1112,1112
SPXUSD,20041014,101800,1113,1113,1111,1111
SPXUSD,20041014,101900,1112,1112,1112,1112
SPXUSD,20041014,102000,1113,1113,1112,1112
SPXUSD,20041014,102100,1113,1113,1112,1112
SPXUSD,20041014,102200,1113,1113,1113,1113
SPXUSD,20041014,102400,1112,1113,1112,1112
SPXUSD,20041014,102500,1113,1113,1113,1113
SPXUSD,20041014,102600,1112,1113,1112,1113
SPXUSD,20041014,102700,1113,1114,1112,1112
SPXUSD,20041014,102800,1113,1114,1113,1113
SPXUSD,20041014,102900,1113,1113,1112,1113
SPXUSD,20041014,103000,1112,1113,1112,1113
SPXUSD,20041014,103100,1114,1114,1113,1113
SPXUSD,20041014,103200,1113,1113,1112,1112
SPXUSD,20041014,103300,1113,1113,1112,1112
SPXUSD,20041014,103400,1113,1113,1113,1113
SPXUSD,20041014,103500,1112,1112,1112,1112
SPXUSD,20041014,103600,1112,1113,1112,1113
SPXUSD,20041014,103900,1113,1113,1112,1113
SPXUSD,20041014,104000,1113,1113,1111,1111
SPXUSD,20041014,104100,1112,1112,1112,1112
SPXUSD,20041014,104200,1113,1113,1111,1111
SPXUSD,20041014,104400,1112,1112,1111,1111
SPXUSD,20041014,104500,1111,1111,1111,1111
SPXUSD,20041014,104600,1112,1113,1112,1112
SPXUSD,20041014,104700,1113,1113,1112,1112
SPXUSD,20041014,104800,1113,1113,1112,1112
SPXUSD,20041014,104900,1111,1113,1111,1113
SPXUSD,20041014,105000,1112,1113,1112,1113
SPXUSD,20041014,105100,1112,1113,1112,1113
SPXUSD,20041014,105400,1112,1112,1112,1112
SPXUSD,20041014,105500,1112,1113,1112,1112
SPXUSD,20041014,105600,1111,1112,1111,1111
SPXUSD,20041014,105700,1111,1112,1111,1112
SPXUSD,20041014,105800,1113,1113,1111,1111
SPXUSD,20041014,105900,1111,1113,1111,1113
SPXUSD,20041014,110000,1113,1113,1111,1112
SPXUSD,20041014,110100,1112,1113,1111,1111
SPXUSD,20041014,110200,1112,1114,1110,1113
SPXUSD,20041014,110300,1113,1113,1113,1113
SPXUSD,20041014,110400,1113,1114,1112,1112
SPXUSD,20041014,110500,1113,1113,1112,1113
SPXUSD,20041014,110600,1112,1113,1112,1113
SPXUSD,20041014,110700,1113,1113,1112,1112
SPXUSD,20041014,110800,1112,1112,1111,1111
SPXUSD,20041014,110900,1113,1113,1111,1111
SPXUSD,20041014,111000,1111,1113,1111,1113
SPXUSD,20041014,111100,1113,1113,1112,1112
SPXUSD,20041014,111200,1112,1113,1112,1113
SPXUSD,20041014,111300,1113,1114,1113,1114
SPXUSD,20041014,111400,1114,1114,1112,1113
SPXUSD,20041014,111500,1113,1114,1113,1114
SPXUSD,20041014,111600,1113,1113,1112,1112
SPXUSD,20041014,111700,1113,1114,1113,1114
SPXUSD,20041014,111800,1114,1114,1112,1113
SPXUSD,20041014,111900,1113,1114,1113,1114
SPXUSD,20041014,112000,1114,1114,1113,1113
SPXUSD,20041014,112100,1113,1114,1112,1112
SPXUSD,20041014,112200,1114,1114,1112,1112
SPXUSD,20041014,112300,1114,1114,1113,1113
SPXUSD,20041014,112400,1113,1114,1113,1114
SPXUSD,20041014,112500,1113,1114,1113,1114
SPXUSD,20041014,112600,1113,1114,1113,1114
SPXUSD,20041014,112700,1114,1114,1114,1114
SPXUSD,20041014,112800,1114,1114,1113,1114
SPXUSD,20041014,112900,1114,1115,1113,1113
SPXUSD,20041014,113000,1114,1115,1114,1115
SPXUSD,20041014,113100,1115,1115,1113,1114
SPXUSD,20041014,113200,1113,1115,1113,1115
SPXUSD,20041014,113300,1114,1114,1114,1114
SPXUSD,20041014,113400,1114,1114,1113,1113
SPXUSD,20041014,113500,1113,1113,1112,1112
SPXUSD,20041014,113600,1113,1114,1113,1114
SPXUSD,20041014,113800,1113,1114,1113,1113
SPXUSD,20041014,113900,1113,1114,1113,1114
SPXUSD,20041014,114000,1114,1114,1113,1113
SPXUSD,20041014,114100,1114,1114,1113,1114
SPXUSD,20041014,114200,1112,1113,1112,1113
SPXUSD,20041014,114300,1112,1112,1112,1112
SPXUSD,20041014,114400,1112,1113,1112,1112
SPXUSD,20041014,114500,1113,1113,1113,1113
SPXUSD,20041014,114600,1112,1113,1112,1113
SPXUSD,20041014,114700,1113,1113,1111,1111
SPXUSD,20041014,114800,1111,1113,1111,1113
SPXUSD,20041014,114900,1113,1113,1112,1113
SPXUSD,20041014,115000,1113,1113,1111,1112
SPXUSD,20041014,115100,1112,1112,1111,1111
SPXUSD,20041014,115200,1112,1112,1112,1112
SPXUSD,20041014,115300,1112,1112,1112,1112
SPXUSD,20041014,115400,1112,1112,1112,1112
SPXUSD,20041014,115500,1113,1113,1111,1111
SPXUSD,20041014,115600,1112,1112,1112,1112
SPXUSD,20041014,115700,1112,1113,1112,1112
SPXUSD,20041014,120000,1112,1113,1112,1113
SPXUSD,20041014,120100,1112,1113,1112,1112
SPXUSD,20041014,120200,1111,1113,1111,1113
SPXUSD,20041014,120300,1111,1113,1111,1113
SPXUSD,20041014,120400,1112,1112,1112,1112
SPXUSD,20041014,120500,1112,1112,1111,1111
SPXUSD,20041014,120600,1113,1113,1112,1113
SPXUSD,20041014,120700,1112,1113,1111,1111
SPXUSD,20041014,120800,1113,1113,1112,1112
SPXUSD,20041014,121000,1113,1113,1113,1113
SPXUSD,20041014,121200,1114,1114,1112,1112
SPXUSD,20041014,121300,1113,1113,1112,1112
SPXUSD,20041014,121500,1113,1113,1112,1113
SPXUSD,20041014,121600,1112,1113,1112,1113
SPXUSD,20041014,121700,1113,1114,1112,1112
SPXUSD,20041014,121900,1112,1113,1112,1113
SPXUSD,20041014,122000,1113,1113,1112,1112
SPXUSD,20041014,122200,1114,1114,1113,1113
SPXUSD,20041014,122300,1114,1114,1112,1112
SPXUSD,20041014,122400,1113,1113,1112,1113
SPXUSD,20041014,122500,1112,1113,1112,1113
SPXUSD,20041014,122600,1113,1114,1113,1114
SPXUSD,20041014,122700,1113,1114,1113,1114
SPXUSD,20041014,122800,1114,1114,1113,1114
SPXUSD,20041014,122900,1112,1114,1112,1112
SPXUSD,20041014,123000,1113,1114,1113,1114
SPXUSD,20041014,123100,1113,1114,1112,1114
SPXUSD,20041014,123200,1113,1114,1112,1113
SPXUSD,20041014,123300,1113,1114,1112,1112
SPXUSD,20041014,123400,1112,1113,1112,1113
SPXUSD,20041014,123500,1112,1113,1112,1113
SPXUSD,20041014,123600,1113,1114,1113,1114
SPXUSD,20041014,123800,1113,1113,1112,1112
SPXUSD,20041014,123900,1112,1114,1112,1113
SPXUSD,20041014,124000,1113,1113,1112,1112
SPXUSD,20041014,124100,1113,1113,1112,1112
SPXUSD,20041014,124200,1113,1114,1112,1114
SPXUSD,20041014,124300,1114,1114,1112,1112
SPXUSD,20041014,124400,1114,1114,1113,1113
SPXUSD,20041014,124500,1112,1113,1112,1113
SPXUSD,20041014,124700,1113,1114,1112,1114
SPXUSD,20041014,124800,1112,1114,1112,1113
SPXUSD,20041014,124900,1114,1114,1112,1112
SPXUSD,20041014,125000,1114,1114,1113,1113
SPXUSD,20041014,125100,1114,1114,1113,1113
SPXUSD,20041014,125200,1113,1114,1113,1113
SPXUSD,20041014,125300,1114,1114,1113,1113
SPXUSD,20041014,125400,1114,1115,1114,1115
SPXUSD,20041014,125500,1113,1113,1113,1113
SPXUSD,20041014,125600,1114,1114,1113,1113
SPXUSD,20041014,125700,1112,1114,1112,1112
SPXUSD,20041014,125800,1113,1113,1112,1112
SPXUSD,20041014,125900,1112,1113,1112,1112
SPXUSD,20041014,130000,1112,1112,1112,1112
SPXUSD,20041014,130100,1111,1113,1111,1112
SPXUSD,20041014,130200,1111,1112,1111,1112
SPXUSD,20041014,130300,1112,1113,1111,1111
SPXUSD,20041014,130400,1113,1113,1111,1112
SPXUSD,20041014,130500,1111,1112,1111,1111
SPXUSD,20041014,130600,1111,1113,1111,1113
SPXUSD,20041014,130700,1112,1113,1111,1113
SPXUSD,20041014,130800,1112,1112,1111,1111
SPXUSD,20041014,130900,1113,1113,1112,1112
SPXUSD,20041014,131000,1111,1113,1111,1113
SPXUSD,20041014,131100,1113,1113,1112,1113
SPXUSD,20041014,131200,1113,1113,1112,1112
SPXUSD,20041014,131400,1113,1113,1112,1112
SPXUSD,20041014,131500,1112,1113,1112,1113
SPXUSD,20041014,131600,1113,1113,1112,1112
SPXUSD,20041014,131700,1112,1112,1111,1112
SPXUSD,20041014,131800,1113,1113,1111,1112
SPXUSD,20041014,131900,1112,1112,1111,1111
SPXUSD,20041014,132000,1112,1112,1111,1111
SPXUSD,20041014,132100,1112,1113,1111,1112
SPXUSD,20041014,132200,1112,1113,1112,1112
SPXUSD,20041014,132300,1111,1113,1111,1113
SPXUSD,20041014,132400,1112,1112,1112,1112
SPXUSD,20041014,132500,1112,1112,1111,1112
SPXUSD,20041014,132600,1113,1113,1111,1112
SPXUSD,20041014,132700,1112,1112,1111,1111
SPXUSD,20041014,132800,1112,1112,1111,1111
SPXUSD,20041014,132900,1111,1112,1111,1111
SPXUSD,20041014,133000,1112,1112,1112,1112
SPXUSD,20041014,133100,1112,1112,1111,1111
SPXUSD,20041014,133200,1112,1112,1112,1112
SPXUSD,20041014,133300,1112,1112,1110,1112
SPXUSD,20041014,133400,1111,1112,1111,1112
SPXUSD,20041014,133500,1112,1112,1111,1111
SPXUSD,20041014,133600,1110,1112,1110,1111
SPXUSD,20041014,133700,1112,1112,1111,1111
SPXUSD,20041014,133800,1110,1111,1110,1111
SPXUSD,20041014,133900,1110,1112,1110,1111
SPXUSD,20041014,134000,1110,1111,1110,1110
SPXUSD,20041014,134100,1110,1112,1110,1110
SPXUSD,20041014,134200,1112,1112,1110,1110
SPXUSD,20041014,134300,1110,1112,1110,1112
SPXUSD,20041014,134400,1111,1112,1110,1110
SPXUSD,20041014,134500,1110,1112,1110,1110
SPXUSD,20041014,134600,1110,1110,1110,1110
SPXUSD,20041014,134700,1111,1112,1110,1112
SPXUSD,20041014,134800,1110,1111,1110,1111
SPXUSD,20041014,134900,1111,1112,1111,1111
SPXUSD,20041014,135000,1110,1111,1110,1111
SPXUSD,20041014,135100,1111,1111,1111,1111
SPXUSD,20041014,135200,1111,1111,1110,1110
SPXUSD,20041014,135300,1112,1112,1112,1112
SPXUSD,20041014,135400,1111,1112,1111,1112
SPXUSD,20041014,135500,1111,1111,1111,1111
SPXUSD,20041014,135600,1111,1111,1110,1110
SPXUSD,20041014,135700,1111,1111,1110,1110
SPXUSD,20041014,135800,1112,1112,1110,1110
SPXUSD,20041014,135900,1111,1112,1111,1112
SPXUSD,20041014,140000,1112,1112,1112,1112
SPXUSD,20041014,140100,1111,1112,1111,1112
SPXUSD,20041014,140200,1112,1112,1112,1112
SPXUSD,20041014,140300,1110,1112,1110,1112
SPXUSD,20041014,140400,1112,1112,1112,1112
SPXUSD,20041014,140500,1112,1112,1111,1111
SPXUSD,20041014,140600,1113,1113,1111,1111
SPXUSD,20041014,140700,1112,1112,1111,1111
SPXUSD,20041014,140800,1112,1112,1111,1112
SPXUSD,20041014,140900,1112,1112,1111,1111
SPXUSD,20041014,141000,1111,1112,1111,1112
SPXUSD,20041014,141100,1111,1111,1111,1111
SPXUSD,20041014,141200,1112,1113,1111,1112
SPXUSD,20041014,141300,1113,1113,1111,1111
SPXUSD,20041014,141400,1111,1113,1111,1113
SPXUSD,20041014,141500,1112,1112,1112,1112
SPXUSD,20041014,141600,1113,1113,1111,1112
SPXUSD,20041014,141700,1112,1112,1112,1112
SPXUSD,20041014,141800,1111,1112,1111,1112
SPXUSD,20041014,141900,1111,1112,1111,1112
SPXUSD,20041014,142000,1111,1113,1111,1113
SPXUSD,20041014,142100,1111,1112,1111,1112
SPXUSD,20041014,142200,1112,1112,1112,1112
SPXUSD,20041014,142300,1113,1113,1113,1113
SPXUSD,20041014,142400,1113,1113,1112,1112
SPXUSD,20041014,142500,1113,1113,1111,1113
SPXUSD,20041014,142600,1112,1113,1111,1111
SPXUSD,20041014,142700,1111,1113,1111,1112
SPXUSD,20041014,142800,1112,1112,1112,1112
SPXUSD,20041014,142900,1112,1113,1112,1112
SPXUSD,20041014,143000,1112,1114,1112,1113
SPXUSD,20041014,143100,1112,1113,1112,1112
SPXUSD,20041014,143200,1114,1114,1113,1113
SPXUSD,20041014,143300,1112,1114,1112,1113
SPXUSD,20041014,143400,1113,1114,1112,1112
SPXUSD,20041014,143500,1112,1113,1112,1113
SPXUSD,20041014,143600,1112,1114,1111,1111
SPXUSD,20041014,143700,1112,1113,1112,1113
SPXUSD,20041014,143800,1112,1112,1112,1112
SPXUSD,20041014,143900,1112,1113,1111,1113
SPXUSD,20041014,144000,1112,1113,1112,1112
SPXUSD,20041014,144100,1111,1113,1111,1112
SPXUSD,20041014,144200,1112,1113,1112,1113
SPXUSD,20041014,144300,1111,1113,1111,1113
SPXUSD,20041014,144400,1113,1113,1111,1113
SPXUSD,20041014,144500,1112,1113,1111,1113
SPXUSD,20041014,144600,1113,1113,1112,1113
SPXUSD,20041014,144700,1112,1112,1112,1112
SPXUSD,20041014,144800,1111,1113,1111,1113
SPXUSD,20041014,144900,1112,1113,1111,1111
SPXUSD,20041014,145000,1113,1113,1111,1112
SPXUSD,20041014,145100,1111,1112,1111,1112
SPXUSD,20041014,145200,1112,1112,1111,1112
SPXUSD,20041014,145300,1111,1111,1110,1111
SPXUSD,20041014,145400,1111,1112,1111,1111
SPXUSD,20041014,145500,1111,1113,1111,1113
SPXUSD,20041014,145600,1112,1113,1111,1113
SPXUSD,20041014,145700,1113,1113,1111,1112
SPXUSD,20041014,145800,1111,1112,1111,1111
SPXUSD,20041014,145900,1111,1112,1110,1110
SPXUSD,20041014,150000,1111,1112,1111,1111
SPXUSD,20041014,150100,1112,1112,1111,1111
SPXUSD,20041014,150200,1112,1112,1111,1112
SPXUSD,20041014,150300,1112,1112,1111,1111
SPXUSD,20041014,150400,1112,1112,1111,1111
SPXUSD,20041014,150500,1112,1113,1112,1112
SPXUSD,20041014,150600,1113,1113,1111,1111
SPXUSD,20041014,150700,1112,1112,1112,1112
SPXUSD,20041014,150800,1113,1113,1113,1113
SPXUSD,20041014,150900,1113,1113,1111,1112
SPXUSD,20041014,151000,1112,1113,1112,1113
SPXUSD,20041014,151100,1113,1113,1112,1112
SPXUSD,20041014,151200,1111,1113,1111,1112
SPXUSD,20041014,151300,1113,1113,1113,1113
SPXUSD,20041014,151400,1112,1113,1112,1113
SPXUSD,20041014,151500,1112,1113,1112,1113
SPXUSD,20041014,151600,1112,1113,1111,1112
SPXUSD,20041014,151700,1113,1114,1112,1113
SPXUSD,20041014,151800,1113,1113,1113,1113
SPXUSD,20041014,151900,1112,1114,1112,1114
SPXUSD,20041014,152000,1113,1114,1113,1113
SPXUSD,20041014,152100,1113,1113,1113,1113
SPXUSD,20041014,152200,1112,1113,1112,1113
SPXUSD,20041014,152300,1113,1113,1113,1113
SPXUSD,20041014,152400,1112,1113,1112,1113
SPXUSD,20041014,152500,1114,1114,1112,1112
SPXUSD,20041014,152600,1113,1113,1112,1112
SPXUSD,20041014,152700,1113,1113,1112,1112
SPXUSD,20041014,152800,1112,1114,1112,1114
SPXUSD,20041014,152900,1112,1113,1112,1113
SPXUSD,20041014,153000,1112,1114,1112,1113
SPXUSD,20041014,153100,1114,1115,1114,1115
SPXUSD,20041014,153200,1114,1115,1113,1114
SPXUSD,20041014,153300,1114,1115,1114,1115
SPXUSD,20041014,153400,1114,1115,1114,1115
SPXUSD,20041014,153500,1113,1115,1113,1114
SPXUSD,20041014,153600,1114,1114,1113,1113
SPXUSD,20041014,153700,1113,1114,1113,1114
SPXUSD,20041014,153800,1114,1114,1113,1113
SPXUSD,20041014,153900,1113,1114,1112,1113
SPXUSD,20041014,154000,1112,1113,1112,1113
SPXUSD,20041014,154100,1112,1113,1112,1113
SPXUSD,20041014,154200,1114,1114,1113,1113
SPXUSD,20041014,154300,1112,1113,1112,1113
SPXUSD,20041014,154400,1113,1114,1112,1112
SPXUSD,20041014,154500,1113,1114,1113,1114
SPXUSD,20041014,154600,1113,1114,1112,1112
SPXUSD,20041014,154700,1113,1114,1112,1114
SPXUSD,20041014,154800,1113,1113,1113,1113
SPXUSD,20041014,154900,1113,1113,1112,1112
SPXUSD,20041014,155000,1112,1113,1112,1112
SPXUSD,20041014,155100,1113,1114,1112,1112
SPXUSD,20041014,155200,1112,1113,1112,1113
SPXUSD,20041014,155300,1113,1113,1111,1112
SPXUSD,20041014,155400,1112,1113,1111,1113
SPXUSD,20041014,155500,1112,1112,1111,1111
SPXUSD,20041014,155600,1113,1113,1111,1112
SPXUSD,20041014,155700,1111,1111,1111,1111
SPXUSD,20041014,155800,1112,1112,1110,1110
SPXUSD,20041014,155900,1112,1112,1110,1112
SPXUSD,20041014,160000,1111,1111,1110,1110
SPXUSD,20041014,160100,1110,1111,1109,1110
SPXUSD,20041014,160200,1109,1110,1109,1110
SPXUSD,20041014,160300,1109,1111,1109,1111
SPXUSD,20041014,160400,1110,1111,1109,1111
SPXUSD,20041014,160500,1111,1111,1110,1110
SPXUSD,20041014,160600,1109,1110,1109,1109
SPXUSD,20041014,160700,1109,1111,1109,1110
SPXUSD,20041014,160800,1109,1110,1109,1110
SPXUSD,20041014,160900,1110,1110,1109,1109
SPXUSD,20041014,161000,1109,1110,1109,1109
SPXUSD,20041014,161100,1109,1109,1108,1109
SPXUSD,20041014,161200,1109,1110,1109,1110
SPXUSD,20041014,161300,1109,1110,1108,1110
SPXUSD,20041014,161400,1109,1110,1109,1109
SPXUSD,20041014,161500,1110,1110,1109,1110
SPXUSD,20041014,161600,1110,1111,1109,1111
SPXUSD,20041014,161700,1110,1110,1109,1109
SPXUSD,20041014,161800,1109,1111,1109,1109
SPXUSD,20041014,161900,1110,1110,1108,1109
SPXUSD,20041014,162000,1110,1111,1110,1111
SPXUSD,20041014,162100,1111,1111,1109,1110
SPXUSD,20041014,162200,1110,1110,1109,1110
SPXUSD,20041014,162300,1111,1111,1109,1109
SPXUSD,20041014,162400,1110,1111,1110,1110
SPXUSD,20041014,162500,1110,1110,1109,1110
SPXUSD,20041014,162600,1110,1110,1110,1110
SPXUSD,20041014,162700,1111,1111,1110,1110
SPXUSD,20041014,162800,1111,1111,1110,1111
SPXUSD,20041014,162900,1110,1111,1109,1110
SPXUSD,20041014,163000,1110,1111,1110,1110
SPXUSD,20041014,163100,1110,1111,1109,1111
SPXUSD,20041014,163200,1111,1111,1109,1111
SPXUSD,20041014,163300,1111,1111,1110,1111
SPXUSD,20041014,163400,1110,1110,1109,1109
SPXUSD,20041014,163500,1110,1110,1109,1109
SPXUSD,20041014,163600,1110,1110,1108,1109
SPXUSD,20041014,163700,1110,1110,1109,1109
SPXUSD,20041014,163800,1109,1109,1109,1109
SPXUSD,20041014,163900,1108,1109,1108,1108
SPXUSD,20041014,164000,1108,1109,1108,1108
SPXUSD,20041014,164100,1108,1109,1106,1107
SPXUSD,20041014,164200,1108,1108,1106,1107
SPXUSD,20041014,164300,1107,1108,1107,1107
SPXUSD,20041014,164400,1107,1108,1107,1108
SPXUSD,20041014,164500,1108,1108,1107,1107
SPXUSD,20041014,164600,1108,1108,1107,1108
SPXUSD,20041014,164700,1108,1108,1107,1108
SPXUSD,20041014,164800,1108,1109,1105,1106
SPXUSD,20041014,164900,1106,1106,1105,1106
SPXUSD,20041014,165000,1107,1107,1105,1107
SPXUSD,20041014,165100,1107,1108,1106,1107
SPXUSD,20041014,165200,1107,1107,1106,1106
SPXUSD,20041014,165300,1106,1107,1106,1106
SPXUSD,20041014,165400,1107,1107,1106,1106
SPXUSD,20041014,165500,1106,1107,1105,1105
SPXUSD,20041014,165600,1107,1107,1105,1107
SPXUSD,20041014,165700,1107,1107,1106,1106
SPXUSD,20041014,165800,1107,1107,1106,1106
SPXUSD,20041014,165900,1106,1107,1105,1105
SPXUSD,20041014,170000,1107,1107,1106,1107
SPXUSD,20041014,170100,1107,1107,1106,1106
SPXUSD,20041014,170200,1107,1107,1106,1107
SPXUSD,20041014,170300,1107,1107,1105,1105
SPXUSD,20041014,170400,1106,1106,1106,1106
SPXUSD,20041014,170500,1105,1106,1105,1105
SPXUSD,20041014,170600,1106,1106,1106,1106
SPXUSD,20041014,170700,1105,1106,1105,1106
SPXUSD,20041014,170800,1106,1106,1105,1105
SPXUSD,20041014,170900,1107,1107,1106,1106
SPXUSD,20041014,171000,1106,1106,1106,1106
SPXUSD,20041014,171100,1106,1107,1106,1106
SPXUSD,20041014,171200,1107,1107,1106,1106
SPXUSD,20041014,171300,1105,1107,1105,1106
SPXUSD,20041014,171400,1107,1107,1106,1106
SPXUSD,20041014,171500,1106,1106,1105,1106
SPXUSD,20041014,171600,1106,1107,1106,1107
SPXUSD,20041014,171700,1106,1107,1106,1107
SPXUSD,20041014,171800,1106,1107,1106,1107
SPXUSD,20041014,171900,1106,1108,1106,1107
SPXUSD,20041014,172000,1107,1108,1107,1108
SPXUSD,20041014,172100,1106,1108,1106,1108
SPXUSD,20041014,172200,1107,1107,1107,1107
SPXUSD,20041014,172300,1106,1108,1106,1107
SPXUSD,20041014,172400,1106,1107,1106,1107
SPXUSD,20041014,172500,1108,1109,1107,1107
SPXUSD,20041014,172600,1107,1107,1106,1107
SPXUSD,20041014,172700,1108,1108,1107,1108
SPXUSD,20041014,172800,1108,1108,1106,1108
SPXUSD,20041014,172900,1108,1108,1107,1107
SPXUSD,20041014,173000,1107,1108,1106,1108
SPXUSD,20041014,173100,1107,1108,1107,1108
SPXUSD,20041014,173200,1108,1108,1107,1107
SPXUSD,20041014,173300,1107,1108,1106,1106
SPXUSD,20041014,173400,1108,1108,1107,1108
SPXUSD,20041014,173500,1107,1108,1107,1108
SPXUSD,20041014,173600,1108,1108,1107,1107
SPXUSD,20041014,173700,1106,1107,1106,1107
SPXUSD,20041014,173800,1107,1107,1107,1107
SPXUSD,20041014,173900,1107,1108,1107,1107
SPXUSD,20041014,174000,1107,1107,1106,1107
SPXUSD,20041014,174100,1107,1107,1106,1107
SPXUSD,20041014,174200,1106,1107,1106,1106
SPXUSD,20041014,174300,1106,1107,1106,1107
SPXUSD,20041014,174400,1107,1107,1106,1106
SPXUSD,20041014,174500,1106,1107,1106,1107
SPXUSD,20041014,174600,1106,1108,1106,1106
SPXUSD,20041014,174700,1106,1107,1106,1107
SPXUSD,20041014,174800,1107,1108,1106,1107
SPXUSD,20041014,174900,1106,1107,1106,1107
SPXUSD,20041014,175000,1108,1108,1107,1107
SPXUSD,20041014,175100,1107,1108,1107,1108
SPXUSD,20041014,175200,1106,1106,1106,1106
SPXUSD,20041014,175300,1107,1107,1107,1107
SPXUSD,20041014,175400,1106,1107,1106,1107
SPXUSD,20041014,175500,1106,1107,1106,1106
SPXUSD,20041014,175600,1106,1107,1106,1106
SPXUSD,20041014,175700,1106,1106,1106,1106
SPXUSD,20041014,175800,1106,1106,1105,1106
SPXUSD,20041014,175900,1106,1107,1105,1106
SPXUSD,20041014,180000,1106,1106,1105,1105
SPXUSD,20041014,180100,1105,1106,1104,1105
SPXUSD,20041014,180200,1105,1107,1105,1107
SPXUSD,20041014,180300,1106,1107,1105,1107
SPXUSD,20041014,180400,1106,1107,1106,1107
SPXUSD,20041014,180500,1106,1107,1106,1106
SPXUSD,20041014,180600,1105,1106,1105,1106
SPXUSD,20041014,180700,1106,1106,1104,1105
SPXUSD,20041014,180800,1104,1106,1104,1106
SPXUSD,20041014,180900,1106,1106,1105,1105
SPXUSD,20041014,181000,1105,1106,1104,1106
SPXUSD,20041014,181100,1106,1106,1104,1106
SPXUSD,20041014,181200,1105,1107,1105,1107
SPXUSD,20041014,181300,1106,1106,1104,1104
SPXUSD,20041014,181400,1104,1105,1104,1105
SPXUSD,20041014,181500,1105,1106,1105,1105
SPXUSD,20041014,181600,1104,1105,1104,1105
SPXUSD,20041014,181700,1105,1105,1105,1105
SPXUSD,20041014,181800,1105,1105,1105,1105
SPXUSD,20041014,181900,1105,1105,1104,1105
SPXUSD,20041014,182000,1104,1104,1104,1104
SPXUSD,20041014,182100,1105,1106,1104,1106
SPXUSD,20041014,182200,1105,1106,1105,1106
SPXUSD,20041014,182300,1106,1106,1106,1106
SPXUSD,20041014,182400,1106,1106,1105,1105
SPXUSD,20041014,182500,1106,1106,1105,1105
SPXUSD,20041014,182600,1106,1106,1104,1106
SPXUSD,20041014,182700,1104,1104,1104,1104
SPXUSD,20041014,182800,1104,1106,1104,1106
SPXUSD,20041014,182900,1104,1107,1104,1107
SPXUSD,20041014,183000,1106,1106,1106,1106
SPXUSD,20041014,183100,1106,1106,1105,1105
SPXUSD,20041014,183200,1106,1107,1106,1107
SPXUSD,20041014,183300,1106,1107,1106,1107
SPXUSD,20041014,183400,1105,1107,1105,1106
SPXUSD,20041014,183500,1106,1106,1105,1105
SPXUSD,20041014,183600,1105,1106,1105,1106
SPXUSD,20041014,183700,1105,1105,1104,1104
SPXUSD,20041014,183800,1104,1105,1104,1104
SPXUSD,20041014,183900,1106,1106,1105,1106
SPXUSD,20041014,184000,1105,1106,1104,1105
SPXUSD,20041014,184100,1106,1106,1105,1106
SPXUSD,20041014,184200,1106,1106,1105,1105
SPXUSD,20041014,184300,1105,1106,1105,1106
SPXUSD,20041014,184400,1104,1106,1104,1105
SPXUSD,20041014,184500,1105,1106,1105,1105
SPXUSD,20041014,184600,1105,1107,1105,1107
SPXUSD,20041014,184700,1106,1106,1105,1105
SPXUSD,20041014,184800,1105,1107,1105,1107
SPXUSD,20041014,184900,1107,1107,1105,1105
SPXUSD,20041014,185000,1105,1108,1105,1106
SPXUSD,20041014,185100,1107,1107,1106,1106
SPXUSD,20041014,185200,1106,1107,1106,1107
SPXUSD,20041014,185300,1105,1106,1105,1106
SPXUSD,20041014,185400,1105,1107,1105,1107
SPXUSD,20041014,185500,1107,1107,1106,1106
SPXUSD,20041014,185600,1105,1107,1105,1106
SPXUSD,20041014,185700,1106,1106,1105,1106
SPXUSD,20041014,185800,1105,1107,1105,1106
SPXUSD,20041014,185900,1106,1107,1106,1107
SPXUSD,20041014,190000,1105,1106,1105,1106
SPXUSD,20041014,190100,1106,1107,1106,1107
SPXUSD,20041014,190200,1106,1107,1106,1106
SPXUSD,20041014,190300,1105,1106,1104,1105
SPXUSD,20041014,190400,1105,1106,1105,1105
SPXUSD,20041014,190500,1106,1106,1105,1105
SPXUSD,20041014,190600,1105,1105,1105,1105
SPXUSD,20041014,190700,1105,1106,1105,1105
SPXUSD,20041014,190800,1104,1106,1104,1106
SPXUSD,20041014,190900,1106,1106,1104,1106
SPXUSD,20041014,191000,1105,1106,1105,1106
SPXUSD,20041014,191100,1106,1106,1104,1106
SPXUSD,20041014,191200,1106,1106,1105,1106
SPXUSD,20041014,191300,1105,1105,1104,1104
SPXUSD,20041014,191400,1103,1104,1103,1104
SPXUSD,20041014,191500,1105,1105,1103,1103
SPXUSD,20041014,191600,1104,1105,1104,1104
SPXUSD,20041014,191700,1104,1105,1103,1103
SPXUSD,20041014,191800,1104,1105,1103,1103
SPXUSD,20041014,191900,1104,1104,1103,1103
SPXUSD,20041014,192000,1104,1105,1103,1104
SPXUSD,20041014,192100,1103,1103,1103,1103
SPXUSD,20041014,192200,1104,1104,1103,1104
SPXUSD,20041014,192300,1103,1103,1103,1103
SPXUSD,20041014,192400,1104,1105,1103,1103
SPXUSD,20041014,192500,1104,1105,1103,1105
SPXUSD,20041014,192600,1104,1104,1103,1104
SPXUSD,20041014,192700,1103,1104,1103,1103
SPXUSD,20041014,192800,1103,1103,1103,1103
SPXUSD,20041014,192900,1104,1104,1103,1103
SPXUSD,20041014,193000,1104,1104,1103,1104
SPXUSD,20041014,193100,1105,1105,1103,1105
SPXUSD,20041014,193200,1104,1105,1104,1104
SPXUSD,20041014,193300,1105,1105,1105,1105
SPXUSD,20041014,193400,1104,1105,1104,1104
SPXUSD,20041014,193500,1105,1105,1103,1104
SPXUSD,20041014,193600,1104,1104,1103,1104
SPXUSD,20041014,193700,1104,1105,1103,1104
SPXUSD,20041014,193800,1103,1105,1103,1104
SPXUSD,20041014,193900,1104,1104,1104,1104
SPXUSD,20041014,194000,1103,1104,1103,1104
SPXUSD,20041014,194100,1103,1105,1103,1104
SPXUSD,20041014,194200,1103,1104,1103,1104
SPXUSD,20041014,194300,1104,1104,1103,1103
SPXUSD,20041014,194400,1103,1104,1103,1104
SPXUSD,20041014,194500,1102,1104,1102,1103
SPXUSD,20041014,194600,1103,1104,1103,1104
SPXUSD,20041014,194700,1104,1104,1103,1103
SPXUSD,20041014,194800,1104,1104,1103,1104
SPXUSD,20041014,194900,1103,1104,1103,1103
SPXUSD,20041014,195000,1104,1104,1103,1104
SPXUSD,20041014,195100,1103,1105,1103,1105
SPXUSD,20041014,195200,1105,1105,1104,1104
SPXUSD,20041014,195300,1105,1105,1104,1104
SPXUSD,20041014,195400,1104,1104,1103,1103
SPXUSD,20041014,195500,1105,1105,1103,1103
SPXUSD,20041014,195600,1103,1104,1103,1104
SPXUSD,20041014,195700,1104,1105,1103,1103
SPXUSD,20041014,195800,1104,1104,1103,1103
SPXUSD,20041014,195900,1103,1105,1103,1104
SPXUSD,20041014,200000,1102,1104,1102,1102
SPXUSD,20041014,200100,1103,1103,1103,1103
SPXUSD,20041014,200200,1102,1104,1102,1104
SPXUSD,20041014,200300,1103,1103,1102,1102
SPXUSD,20041014,200400,1103,1103,1102,1102
SPXUSD,20041014,200500,1102,1104,1102,1104
SPXUSD,20041014,200600,1104,1104,1104,1104
SPXUSD,20041014,200700,1104,1104,1103,1104
SPXUSD,20041014,200800,1103,1104,1103,1103
SPXUSD,20041014,200900,1103,1104,1102,1104
SPXUSD,20041014,201000,1104,1104,1103,1103
SPXUSD,20041014,201100,1103,1104,1102,1103
SPXUSD,20041014,201200,1102,1104,1102,1102
SPXUSD,20041014,201300,1102,1103,1102,1102
SPXUSD,20041014,201400,1102,1102,1101,1101
SPXUSD,20041014,201500,1102,1102,1101,1102
SPXUSD,20041014,201600,1102,1102,1101,1101
SPXUSD,20041014,201700,1102,1102,1100,1102
SPXUSD,20041014,201800,1101,1102,1101,1102
SPXUSD,20041014,201900,1101,1103,1101,1102
SPXUSD,20041014,202000,1101,1102,1101,1102
SPXUSD,20041014,202100,1103,1103,1101,1101
SPXUSD,20041014,202200,1102,1103,1102,1102
SPXUSD,20041014,202300,1103,1103,1102,1102
SPXUSD,20041014,202400,1103,1103,1102,1102
SPXUSD,20041014,202500,1102,1102,1102,1102
SPXUSD,20041014,202600,1103,1103,1102,1102
SPXUSD,20041014,202700,1103,1103,1101,1101
SPXUSD,20041014,202800,1102,1102,1101,1102
SPXUSD,20041014,202900,1101,1103,1101,1101
SPXUSD,20041014,203000,1102,1103,1102,1102
SPXUSD,20041014,203100,1102,1102,1101,1101
SPXUSD,20041014,203200,1101,1102,1101,1102
SPXUSD,20041014,203300,1101,1104,1101,1104
SPXUSD,20041014,203400,1103,1103,1102,1102
SPXUSD,20041014,203500,1102,1104,1102,1103
SPXUSD,20041014,203600,1105,1105,1103,1103
SPXUSD,20041014,203700,1103,1104,1103,1104
SPXUSD,20041014,203800,1104,1105,1103,1103
SPXUSD,20041014,203900,1105,1105,1103,1104
SPXUSD,20041014,204000,1103,1105,1103,1104
SPXUSD,20041014,204100,1103,1103,1103,1103
SPXUSD,20041014,204200,1104,1104,1102,1102
SPXUSD,20041014,204300,1102,1104,1102,1102
SPXUSD,20041014,204400,1103,1103,1102,1103
SPXUSD,20041014,204500,1102,1103,1102,1103
SPXUSD,20041014,204600,1103,1103,1103,1103
SPXUSD,20041014,204700,1103,1103,1102,1103
SPXUSD,20041014,204800,1103,1103,1102,1102
SPXUSD,20041014,204900,1102,1103,1102,1103
SPXUSD,20041014,205000,1102,1103,1102,1102
SPXUSD,20041014,205100,1103,1103,1102,1103
SPXUSD,20041014,205200,1102,1103,1102,1102
SPXUSD,20041014,205300,1101,1102,1101,1102
SPXUSD,20041014,205400,1102,1103,1101,1103
SPXUSD,20041014,205500,1103,1103,1102,1103
SPXUSD,20041014,205600,1101,1103,1101,1102
SPXUSD,20041014,205700,1102,1102,1102,1102
SPXUSD,20041014,205800,1102,1103,1101,1101
SPXUSD,20041014,205900,1101,1103,1101,1103
SPXUSD,20041014,210000,1102,1103,1102,1103
SPXUSD,20041014,210100,1101,1103,1101,1102
SPXUSD,20041014,210200,1103,1103,1103,1103
SPXUSD,20041014,210300,1102,1102,1102,1102
SPXUSD,20041014,210400,1102,1102,1102,1102
SPXUSD,20041014,210500,1102,1102,1101,1101
SPXUSD,20041014,210600,1101,1102,1101,1102
SPXUSD,20041014,210700,1102,1102,1101,1102
SPXUSD,20041014,210800,1102,1102,1101,1101
SPXUSD,20041014,210900,1101,1102,1101,1102
SPXUSD,20041014,211000,1103,1103,1101,1102
SPXUSD,20041014,211100,1102,1103,1102,1103
SPXUSD,20041014,211200,1102,1102,1101,1101
SPXUSD,20041014,211300,1103,1103,1102,1102
SPXUSD,20041014,211400,1103,1103,1102,1102
SPXUSD,20041014,213000,1103,1104,1102,1104
SPXUSD,20041014,213100,1102,1103,1102,1103
SPXUSD,20041014,213200,1104,1104,1103,1104
SPXUSD,20041014,213300,1102,1103,1102,1103
SPXUSD,20041014,213400,1104,1104,1103,1103
SPXUSD,20041014,213500,1103,1103,1102,1103
SPXUSD,20041014,213600,1104,1104,1102,1103
SPXUSD,20041014,213700,1103,1103,1103,1103
SPXUSD,20041014,213800,1103,1104,1102,1104
SPXUSD,20041014,213900,1103,1104,1102,1102
SPXUSD,20041014,214100,1103,1103,1102,1102
SPXUSD,20041014,214200,1103,1103,1102,1103
SPXUSD,20041014,214300,1102,1103,1102,1103
SPXUSD,20041014,214400,1103,1103,1102,1102
SPXUSD,20041014,214500,1103,1103,1102,1102
SPXUSD,20041014,214600,1102,1103,1102,1103
SPXUSD,20041014,214700,1103,1103,1101,1101
SPXUSD,20041014,214800,1102,1102,1102,1102
SPXUSD,20041014,214900,1103,1103,1103,1103
SPXUSD,20041014,215000,1101,1103,1101,1102
SPXUSD,20041014,215100,1103,1103,1102,1103
SPXUSD,20041014,215200,1103,1103,1101,1101
SPXUSD,20041014,215300,1103,1103,1101,1101
SPXUSD,20041014,215400,1102,1103,1102,1103
SPXUSD,20041014,215500,1101,1103,1101,1102
SPXUSD,20041014,215600,1103,1103,1102,1103
SPXUSD,20041014,215700,1101,1102,1101,1102
SPXUSD,20041014,215800,1102,1102,1102,1102
SPXUSD,20041014,220000,1101,1102,1101,1102
SPXUSD,20041014,220100,1102,1102,1101,1102
SPXUSD,20041014,220200,1102,1102,1101,1101
SPXUSD,20041014,220300,1103,1103,1102,1102
SPXUSD,20041014,220500,1101,1102,1101,1102
SPXUSD,20041014,220600,1101,1103,1101,1101
SPXUSD,20041014,220700,1101,1102,1101,1102
SPXUSD,20041014,220800,1101,1103,1101,1103
SPXUSD,20041014,220900,1103,1103,1101,1101
SPXUSD,20041014,221000,1103,1103,1102,1102
SPXUSD,20041014,221100,1103,1103,1101,1103
SPXUSD,20041014,221200,1103,1103,1102,1102
SPXUSD,20041014,221300,1102,1102,1102,1102
SPXUSD,20041014,221400,1103,1103,1102,1103
SPXUSD,20041014,221500,1103,1103,1103,1103
SPXUSD,20041014,221600,1103,1103,1102,1102
SPXUSD,20041014,221700,1103,1103,1102,1102
SPXUSD,20041014,221800,1103,1103,1102,1102
SPXUSD,20041014,221900,1102,1103,1102,1102
SPXUSD,20041014,222000,1102,1102,1102,1102
SPXUSD,20041014,222100,1102,1104,1102,1102
SPXUSD,20041014,222200,1102,1103,1102,1103
SPXUSD,20041014,222300,1103,1103,1102,1102
SPXUSD,20041014,222400,1103,1103,1102,1102
SPXUSD,20041014,222500,1103,1103,1101,1101
SPXUSD,20041014,222600,1102,1103,1102,1103
SPXUSD,20041014,222800,1103,1103,1102,1103
SPXUSD,20041014,222900,1102,1103,1102,1102
SPXUSD,20041014,223000,1104,1104,1102,1102
SPXUSD,20041014,223100,1102,1103,1102,1103
SPXUSD,20041014,223200,1103,1103,1102,1102
SPXUSD,20041014,223300,1104,1104,1103,1103
SPXUSD,20041014,223400,1102,1103,1102,1103
SPXUSD,20041014,223800,1102,1103,1102,1103
SPXUSD,20041014,224000,1102,1102,1102,1102
SPXUSD,20041014,224100,1102,1102,1102,1102
SPXUSD,20041014,224300,1103,1103,1103,1103
SPXUSD,20041014,224400,1103,1103,1103,1103
SPXUSD,20041014,224500,1103,1103,1102,1102
SPXUSD,20041014,224600,1104,1104,1102,1103
SPXUSD,20041014,224700,1103,1104,1103,1104
SPXUSD,20041014,224800,1102,1102,1102,1102
SPXUSD,20041014,224900,1104,1104,1103,1103
SPXUSD,20041014,225000,1102,1103,1102,1102
SPXUSD,20041014,225100,1104,1104,1102,1103
SPXUSD,20041014,225200,1103,1103,1102,1102
SPXUSD,20041014,225300,1102,1103,1102,1103
SPXUSD,20041014,225400,1102,1103,1102,1103
SPXUSD,20041014,225500,1102,1102,1102,1102
SPXUSD,20041014,225900,1102,1103,1102,1102
NDQUSD,20041014,000400,1430,1431,1430,1430
NDQUSD,20041014,000700,1431,1431,1430,1430
NDQUSD,20041014,001400,1429,1429,1429,1429
NDQUSD,20041014,001500,1430,1430,1429,1429
NDQUSD,20041014,002100,1430,1432,1430,1432
NDQUSD,20041014,002500,1430,1431,1429,1430
NDQUSD,20041014,002700,1431,1431,1430,1430
NDQUSD,20041014,002800,1430,1431,1430,1430
NDQUSD,20041014,003200,1431,1431,1430,1431
NDQUSD,20041014,003400,1430,1430,1430,1430
NDQUSD,20041014,003600,1429,1431,1429,1431
NDQUSD,20041014,003700,1429,1431,1429,1429
NDQUSD,20041014,004400,1429,1429,1429,1429
NDQUSD,20041014,004900,1430,1430,1430,1430
NDQUSD,20041014,005000,1432,1432,1431,1431
NDQUSD,20041014,005300,1431,1432,1431,1431
NDQUSD,20041014,005500,1430,1430,1429,1429
NDQUSD,20041014,005800,1430,1431,1430,1431
NDQUSD,20041014,010300,1430,1430,1430,1430
NDQUSD,20041014,010800,1431,1431,1430,1431
NDQUSD,20041014,011300,1431,1431,1431,1431
NDQUSD,20041014,012200,1431,1431,1430,1430
NDQUSD,20041014,012500,1431,1431,1431,1431
NDQUSD,20041014,012700,1431,1431,1430,1430
NDQUSD,20041014,014500,1430,1431,1430,1430
NDQUSD,20041014,015600,1431,1432,1431,1432
NDQUSD,20041014,020000,1431,1432,1431,1431
NDQUSD,20041014,022100,1432,1432,1431,1432
NDQUSD,20041014,022200,1431,1433,1431,1431
NDQUSD,20041014,022300,1431,1433,1431,1433
NDQUSD,20041014,022400,1431,1433,1431,1433
NDQUSD,20041014,022600,1432,1432,1432,1432
NDQUSD,20041014,022800,1433,1433,1431,1433
NDQUSD,20041014,022900,1433,1433,1431,1432
NDQUSD,20041014,023000,1433,1433,1432,1433
NDQUSD,20041014,023300,1433,1433,1431,1433
NDQUSD,20041014,023400,1432,1432,1432,1432
NDQUSD,20041014,023500,1432,1433,1431,1432
NDQUSD,20041014,023600,1432,1432,1431,1431
NDQUSD,20041014,023800,1432,1433,1432,1433
NDQUSD,20041014,024000,1432,1433,1431,1431
NDQUSD,20041014,024100,1433,1433,1431,1432
NDQUSD,20041014,024200,1433,1433,1432,1433
NDQUSD,20041014,024300,1432,1432,1431,1431
NDQUSD,20041014,024400,1431,1433,1431,1433
NDQUSD,20041014,024600,1432,1432,1432,1432
NDQUSD,20041014,024700,1431,1432,1431,1432
NDQUSD,20041014,024800,1432,1432,1432,1432
NDQUSD,20041014,024900,1432,1432,1432,1432
NDQUSD,20041014,025000,1433,1433,1431,1432
NDQUSD,20041014,025100,1431,1433,1431,1432
NDQUSD,20041014,025200,1432,1433,1432,1432
NDQUSD,20041014,025700,1433,1433,1432,1432
NDQUSD,20041014,025900,1431,1432,1431,1432
NDQUSD,20041014,030000,1431,1433,1431,1432
NDQUSD,20041014,031100,1432,1432,1432,1432
NDQUSD,20041014,031700,1433,1433,1432,1432
NDQUSD,20041014,031800,1432,1433,1432,1433
NDQUSD,20041014,032100,1432,1434,1432,1433
NDQUSD,20041014,032200,1433,1433,1433,1433
NDQUSD,20041014,032500,1432,1433,1431,1432
NDQUSD,20041014,032600,1433,1433,1433,1433
NDQUSD,20041014,032700,1433,1433,1432,1432
NDQUSD,20041014,033000,1432,1433,1432,1433
NDQUSD,20041014,033100,1433,1433,1431,1431
NDQUSD,20041014,033600,1431,1433,1431,1431
NDQUSD,20041014,035000,1433,1433,1432,1433
NDQUSD,20041014,035500,1431,1432,1431,1432
NDQUSD,20041014,041300,1432,1433,1431,1432
NDQUSD,20041014,041500,1433,1433,1431,1432
NDQUSD,20041014,042100,1433,1433,1432,1433
NDQUSD,20041014,042200,1431,1432,1431,1431
NDQUSD,20041014,042900,1432,1432,1431,1431
NDQUSD,20041014,043000,1433,1433,1432,1433
NDQUSD,20041014,043500,1433,1433,1432,1432
NDQUSD,20041014,043800,1432,1433,1432,1433
NDQUSD,20041014,043900,1433,1433,1432,1433
NDQUSD,20041014,044600,1432,1432,1432,1432
NDQUSD,20041014,045600,1432,1433,1431,1431
NDQUSD,20041014,045700,1431,1433,1431,1431
NDQUSD,20041014,045800,1431,1431,1431,1431
NDQUSD,20041014,050100,1431,1433,1431,1433
NDQUSD,20041014,050300,1432,1433,1432,1433
NDQUSD,20041014,050400,1434,1434,1432,1432
NDQUSD,20041014,050700,1434,1434,1434,1434
NDQUSD,20041014,051000,1432,1434,1432,1433
NDQUSD,20041014,051100,1433,1433,1433,1433
NDQUSD,20041014,051300,1433,1433,1432,1433
NDQUSD,20041014,051400,1433,1433,1432,1432
NDQUSD,20041014,051500,1433,1433,1433,1433
NDQUSD,20041014,051700,1432,1434,1432,1434
NDQUSD,20041014,051800,1432,1434,1432,1432
NDQUSD,20041014,051900,1432,1433,1432,1433
NDQUSD,20041014,052100,1432,1433,1432,1432
NDQUSD,20041014,052300,1432,1433,1432,1433
NDQUSD,20041014,052400,1433,1433,1433,1433
NDQUSD,20041014,052500,1432,1432,1432,1432
NDQUSD,20041014,052600,1431,1431,1431,1431
NDQUSD,20041014,053400,1432,1432,1432,1432
NDQUSD,20041014,053500,1433,1433,1431,1432
NDQUSD,20041014,053600,1431,1431,1431,1431
NDQUSD,20041014,053700,1432,1433,1432,1433
NDQUSD,20041014,053800,1433,1433,1431,1431
NDQUSD,20041014,053900,1431,1432,1431,1431
NDQUSD,20041014,054000,1431,1433,1431,1431
NDQUSD,20041014,054400,1433,1433,1431,1431
NDQUSD,20041014,054500,1432,1432,1431,1431
NDQUSD,20041014,054600,1433,1433,1432,1432
NDQUSD,20041014,054700,1432,1432,1431,1432
NDQUSD,20041014,060100,1432,1433,1432,1433
NDQUSD,20041014,060200,1431,1432,1431,1431
NDQUSD,20041014,060300,1431,1431,1431,1431
NDQUSD,20041014,060600,1432,1432,1431,1432
NDQUSD,20041014,060700,1431,1432,1431,1431
NDQUSD,20041014,061100,1432,1432,1430,1431
NDQUSD,20041014,061300,1431,1432,1431,1432
NDQUSD,20041014,061400,1432,1432,1431,1432
NDQUSD,20041014,062000,1432,1432,1431,1432
NDQUSD,20041014,062200,1432,1432,1431,1432
NDQUSD,20041014,062800,1432,1433,1432,1432
NDQUSD,20041014,063500,1432,1433,1432,1433
NDQUSD,20041014,063700,1433,1433,1432,1433
NDQUSD,20041014,064500,1434,1434,1434,1434
NDQUSD,20041014,064800,1433,1433,1432,1433
NDQUSD,20041014,064900,1431,1433,1431,1433
NDQUSD,20041014,065300,1432,1433,1432,1433
NDQUSD,20041014,065700,1433,1433,1432,1432
NDQUSD,20041014,065900,1433,1433,1432,1432
NDQUSD,20041014,070000,1432,1433,1432,1433
NDQUSD,20041014,070100,1432,1433,1432,1433
NDQUSD,20041014,070200,1433,1433,1433,1433
NDQUSD,20041014,070300,1433,1434,1432,1432
NDQUSD,20041014,070400,1434,1434,1433,1434
NDQUSD,20041014,070500,1433,1433,1432,1433
NDQUSD,20041014,070600,1433,1434,1433,1433
NDQUSD,20041014,070700,1434,1434,1434,1434
NDQUSD,20041014,070800,1434,1434,1433,1433
NDQUSD,20041014,070900,1433,1434,1433,1434
NDQUSD,20041014,071000,1434,1434,1433,1434
NDQUSD,20041014,071100,1433,1435,1433,1434
NDQUSD,20041014,071200,1433,1434,1433,1433
NDQUSD,20041014,071300,1433,1434,1433,1434
NDQUSD,20041014,071400,1434,1434,1433,1433
NDQUSD,20041014,071500,1434,1434,1434,1434
NDQUSD,20041014,071700,1433,1435,1433,1434
NDQUSD,20041014,071800,1433,1434,1433,1434
NDQUSD,20041014,071900,1433,1434,1433,1434
NDQUSD,20041014,072000,1433,1434,1433,1434
NDQUSD,20041014,072100,1432,1433,1432,1433
NDQUSD,20041014,072200,1433,1433,1433,1433
NDQUSD,20041014,072300,1434,1434,1433,1434
NDQUSD,20041014,072400,1433,1435,1433,1433
NDQUSD,20041014,072500,1434,1434,1432,1433
NDQUSD,20041014,072700,1434,1434,1434,1434
NDQUSD,20041014,072900,1434,1434,1432,1433
NDQUSD,20041014,073000,1432,1432,1432,1432
NDQUSD,20041014,073100,1432,1433,1432,1433
NDQUSD,20041014,073200,1433,1433,1432,1432
NDQUSD,20041014,073300,1433,1433,1433,1433
NDQUSD,20041014,073400,1433,1433,1432,1432
NDQUSD,20041014,073500,1432,1433,1432,1433
NDQUSD,20041014,073600,1432,1433,1432,1433
NDQUSD,20041014,073800,1433,1433,1432,1432
NDQUSD,20041014,074000,1433,1433,1432,1432
NDQUSD,20041014,074200,1433,1434,1433,1434
NDQUSD,20041014,074300,1434,1434,1433,1434
NDQUSD,20041014,074500,1434,1434,1432,1434
NDQUSD,20041014,074600,1434,1434,1433,1434
NDQUSD,20041014,074800,1433,1434,1433,1433
NDQUSD,20041014,074900,1434,1435,1434,1435
NDQUSD,20041014,075000,1434,1434,1434,1434
NDQUSD,20041014,075200,1435,1435,1433,1433
NDQUSD,20041014,075300,1435,1435,1434,1434
NDQUSD,20041014,075600,1434,1435,1434,1434
NDQUSD,20041014,075700,1436,1436,1434,1434
NDQUSD,20041014,075800,1435,1436,1434,1436
NDQUSD,20041014,075900,1435,1436,1434,1435
NDQUSD,20041014,080000,1436,1436,1435,1435
NDQUSD,20041014,080100,1435,1435,1434,1434
NDQUSD,20041014,080300,1435,1436,1435,1435
NDQUSD,20041014,080400,1435,1436,1435,1436
NDQUSD,20041014,080600,1435,1435,1435,1435
NDQUSD,20041014,080700,1437,1437,1435,1435
NDQUSD,20041014,080800,1436,1436,1435,1436
NDQUSD,20041014,081100,1436,1436,1435,1435
NDQUSD,20041014,081400,1436,1436,1435,1435
NDQUSD,20041014,081500,1435,1436,1435,1435
NDQUSD,20041014,081800,1436,1436,1435,1436
NDQUSD,20041014,082000,1436,1436,1436,1436
NDQUSD,20041014,082100,1437,1437,1435,1436
NDQUSD,20041014,082200,1437,1437,1436,1436
NDQUSD,20041014,082300,1435,1437,1435,1437
NDQUSD,20041014,082400,1436,1437,1436,1436
NDQUSD,20041014,082600,1436,1436,1436,1436
NDQUSD,20041014,082700,1436,1436,1436,1436
NDQUSD,20041014,082800,1435,1436,1435,1436
NDQUSD,20041014,082900,1434,1435,1434,1434
NDQUSD,20041014,083100,1435,1436,1435,1436
NDQUSD,20041014,083200,1434,1436,1434,1436
NDQUSD,20041014,083300,1435,1435,1434,1435
NDQUSD,20041014,083400,1436,1436,1434,1435
NDQUSD,20041014,083500,1435,1435,1435,1435
NDQUSD,20041014,083600,1433,1434,1433,1434
NDQUSD,20041014,083700,1434,1435,1434,1435
NDQUSD,20041014,083800,1435,1435,1433,1435
NDQUSD,20041014,083900,1434,1434,1433,1433
NDQUSD,20041014,084200,1435,1435,1434,1434
NDQUSD,20041014,084300,1435,1435,1434,1434
NDQUSD,20041014,084500,1435,1435,1435,1435
NDQUSD,20041014,084700,1433,1435,1433,1435
NDQUSD,20041014,084800,1434,1434,1434,1434
NDQUSD,20041014,085100,1434,1434,1433,1434
NDQUSD,20041014,085200,1435,1435,1434,1435
NDQUSD,20041014,085400,1434,1434,1434,1434
NDQUSD,20041014,085800,1435,1435,1434,1434
NDQUSD,20041014,090100,1433,1435,1433,1435
NDQUSD,20041014,090400,1433,1435,1433,1433
NDQUSD,20041014,090700,1435,1435,1434,1434
NDQUSD,20041014,091100,1435,1435,1433,1435
NDQUSD,20041014,091200,1434,1434,1434,1434
NDQUSD,20041014,091300,1434,1434,1434,1434
NDQUSD,20041014,091500,1434,1435,1434,1435
NDQUSD,20041014,091600,1435,1435,1434,1435
NDQUSD,20041014,091700,1435,1435,1435,1435
NDQUSD,20041014,092200,1434,1435,1434,1434
NDQUSD,20041014,092500,1435,1435,1434,1434
NDQUSD,20041014,092600,1434,1435,1434,1435
NDQUSD,20041014,092800,1435,1435,1434,1435
NDQUSD,20041014,092900,1435,1435,1434,1435
NDQUSD,20041014,093100,1434,1435,1434,1435
NDQUSD,20041014,093200,1435,1435,1434,1434
NDQUSD,20041014,093300,1434,1435,1434,1435
NDQUSD,20041014,093400,1435,1435,1434,1434
NDQUSD,20041014,093700,1435,1435,1434,1434
NDQUSD,20041014,094000,1434,1434,1433,1433
NDQUSD,20041014,094100,1433,1434,1433,1433
NDQUSD,20041014,094200,1434,1434,1433,1434
NDQUSD,20041014,094300,1433,1434,1433,1434
NDQUSD,20041014,094600,1434,1434,1433,1433
NDQUSD,20041014,094800,1434,1434,1433,1433
NDQUSD,20041014,094900,1434,1435,1433,1435
NDQUSD,20041014,095400,1433,1434,1433,1433
NDQUSD,20041014,095500,1433,1434,1432,1432
NDQUSD,20041014,095600,1434,1434,1433,1433
NDQUSD,20041014,095700,1434,1434,1433,1433
NDQUSD,20041014,095800,1434,1434,1433,1433
NDQUSD,20041014,095900,1433,1433,1433,1433
NDQUSD,20041014,100000,1433,1434,1433,1433
NDQUSD,20041014,100100,1434,1434,1429,1430
NDQUSD,20041014,100200,1433,1435,1431,1434
NDQUSD,20041014,100300,1436,1436,1434,1434
NDQUSD,20041014,100400,1434,1436,1434,1435
NDQUSD,20041014,100500,1435,1435,1434,1434
NDQUSD,20041014,100600,1435,1435,1434,1435
NDQUSD,20041014,100700,1433,1434,1433,1434
NDQUSD,20041014,100800,1433,1434,1433,1433
NDQUSD,20041014,100900,1434,1434,1431,1432
NDQUSD,20041014,101000,1433,1434,1433,1434
NDQUSD,20041014,101100,1434,1434,1433,1433
NDQUSD,20041014,101200,1434,1435,1433,1435
NDQUSD,20041014,101300,1434,1435,1433,1435
NDQUSD,20041014,101400,1435,1435,1434,1434
NDQUSD,20041014,101500,1436,1436,1436,1436
NDQUSD,20041014,101600,1436,1436,1434,1434
NDQUSD,20041014,101700,1435,1435,1435,1435
NDQUSD,20041014,101800,1436,1436,1435,1435
NDQUSD,20041014,102000,1436,1436,1435,1435
NDQUSD,20041014,102100,1435,1435,1435,1435
NDQUSD,20041014,102200,1435,1435,1434,1434
NDQUSD,20041014,102300,1436,1437,1435,1437
NDQUSD,20041014,102400,1436,1437,1435,1437
NDQUSD,20041014,102500,1436,1436,1436,1436
NDQUSD,20041014,102600,1437,1437,1437,1437
NDQUSD,20041014,102700,1437,1438,1436,1438
NDQUSD,20041014,102800,1436,1436,1436,1436
NDQUSD,20041014,102900,1437,1437,1436,1436
NDQUSD,20041014,103000,1438,1438,1437,1438
NDQUSD,20041014,103100,1437,1437,1437,1437
NDQUSD,20041014,103200,1437,1437,1436,1437
NDQUSD,20041014,103300,1437,1438,1437,1437
NDQUSD,20041014,103600,1435,1436,1435,1436
NDQUSD,20041014,103800,1437,1437,1436,1437
NDQUSD,20041014,103900,1437,1438,1437,1438
NDQUSD,20041014,104000,1436,1437,1436,1436
NDQUSD,20041014,104100,1436,1437,1436,1437
NDQUSD,20041014,104200,1435,1436,1435,1435
NDQUSD,20041014,104300,1436,1436,1433,1434
NDQUSD,20041014,104400,1435,1435,1434,1435
NDQUSD,20041014,104500,1433,1434,1433,1433
NDQUSD,20041014,104700,1434,1434,1433,1433
NDQUSD,20041014,104800,1433,1434,1433,1434
NDQUSD,20041014,104900,1433,1434,1433,1433
NDQUSD,20041014,105000,1433,1434,1433,1434
NDQUSD,20041014,105100,1433,1433,1433,1433
NDQUSD,20041014,105200,1433,1434,1433,1434
NDQUSD,20041014,105300,1434,1434,1434,1434
NDQUSD,20041014,105400,1434,1434,1434,1434
NDQUSD,20041014,105500,1434,1434,1433,1433
NDQUSD,20041014,105600,1433,1434,1433,1433
NDQUSD,20041014,105700,1432,1434,1432,1433
NDQUSD,20041014,110000,1433,1434,1433,1433
NDQUSD,20041014,110200,1435,1435,1433,1434
NDQUSD,20041014,110300,1433,1434,1433,1433
NDQUSD,20041014,110400,1433,1434,1433,1433
NDQUSD,20041014,110500,1433,1434,1433,1433
NDQUSD,20041014,110700,1434,1434,1433,1434
NDQUSD,20041014,110800,1435,1435,1434,1434
NDQUSD,20041014,111000,1433,1434,1433,1433
NDQUSD,20041014,111400,1434,1435,1434,1435
NDQUSD,20041014,111500,1435,1435,1434,1434
NDQUSD,20041014,111600,1435,1435,1434,1435
NDQUSD,20041014,111700,1435,1435,1434,1435
NDQUSD,20041014,111800,1435,1435,1435,1435
NDQUSD,20041014,111900,1435,1435,1434,1434
NDQUSD,20041014,112000,1436,1436,1436,1436
NDQUSD,20041014,112400,1436,1436,1434,1435
NDQUSD,20041014,112500,1435,1436,1434,1436
NDQUSD,20041014,112700,1435,1435,1434,1434
NDQUSD,20041014,112800,1436,1436,1434,1434
NDQUSD,20041014,112900,1435,1436,1435,1435
NDQUSD,20041014,113000,1434,1436,1434,1435
NDQUSD,20041014,113200,1435,1436,1434,1434
NDQUSD,20041014,113300,1435,1436,1435,1436
NDQUSD,20041014,113400,1435,1435,1434,1434
NDQUSD,20041014,113500,1436,1436,1435,1435
NDQUSD,20041014,113600,1434,1434,1434,1434
NDQUSD,20041014,113800,1435,1436,1435,1436
NDQUSD,20041014,114200,1434,1435,1434,1435
NDQUSD,20041014,114300,1435,1435,1435,1435
NDQUSD,20041014,114400,1436,1436,1436,1436
NDQUSD,20041014,114600,1435,1435,1434,1434
NDQUSD,20041014,114800,1436,1436,1436,1436
NDQUSD,20041014,114900,1436,1436,1435,1435
NDQUSD,20041014,115000,1436,1436,1435,1436
NDQUSD,20041014,115100,1436,1436,1435,1435
NDQUSD,20041014,115200,1436,1437,1436,1436
NDQUSD,20041014,115300,1436,1437,1435,1436
NDQUSD,20041014,115400,1437,1437,1436,1436
NDQUSD,20041014,115500,1437,1437,1436,1436
NDQUSD,20041014,115600,1436,1436,1435,1435
NDQUSD,20041014,115700,1437,1437,1435,1435
NDQUSD,20041014,115800,1436,1436,1435,1435
NDQUSD,20041014,115900,1435,1435,1434,1435
NDQUSD,20041014,120000,1434,1435,1433,1433
NDQUSD,20041014,120100,1433,1434,1432,1433
NDQUSD,20041014,120200,1433,1433,1433,1433
NDQUSD,20041014,120300,1434,1434,1434,1434
NDQUSD,20041014,120400,1432,1434,1432,1434
NDQUSD,20041014,120500,1433,1433,1432,1432
NDQUSD,20041014,120600,1433,1434,1432,1433
NDQUSD,20041014,120800,1432,1433,1432,1433
NDQUSD,20041014,120900,1433,1434,1433,1433
NDQUSD,20041014,121000,1433,1434,1433,1434
NDQUSD,20041014,121100,1435,1435,1433,1433
NDQUSD,20041014,121300,1434,1435,1434,1435
NDQUSD,20041014,121400,1434,1434,1433,1433
NDQUSD,20041014,121500,1434,1435,1434,1435
NDQUSD,20041014,121600,1433,1434,1433,1434
NDQUSD,20041014,121700,1434,1434,1433,1433
NDQUSD,20041014,122000,1434,1434,1433,1433
NDQUSD,20041014,122100,1433,1434,1433,1434
NDQUSD,20041014,122200,1434,1434,1434,1434
NDQUSD,20041014,122300,1434,1434,1434,1434
NDQUSD,20041014,122400,1435,1435,1434,1434
NDQUSD,20041014,122500,1433,1435,1433,1434
NDQUSD,20041014,122700,1434,1434,1433,1433
NDQUSD,20041014,122800,1435,1435,1434,1434
NDQUSD,20041014,122900,1434,1435,1433,1433
NDQUSD,20041014,123000,1434,1434,1433,1433
NDQUSD,20041014,123100,1434,1434,1433,1434
NDQUSD,20041014,123200,1434,1434,1433,1433
NDQUSD,20041014,123300,1434,1434,1433,1434
NDQUSD,20041014,123400,1433,1433,1433,1433
NDQUSD,20041014,123500,1433,1434,1432,1432
NDQUSD,20041014,123600,1433,1433,1432,1432
NDQUSD,20041014,123700,1432,1433,1432,1433
NDQUSD,20041014,123800,1432,1433,1432,1432
NDQUSD,20041014,123900,1433,1433,1432,1433
NDQUSD,20041014,124000,1434,1434,1432,1433
NDQUSD,20041014,124100,1434,1434,1432,1433
NDQUSD,20041014,124200,1432,1433,1432,1433
NDQUSD,20041014,124300,1432,1433,1432,1433
NDQUSD,20041014,124400,1433,1433,1432,1433
NDQUSD,20041014,124500,1432,1432,1431,1431
NDQUSD,20041014,124600,1431,1433,1431,1433
NDQUSD,20041014,124700,1432,1433,1432,1433
NDQUSD,20041014,124800,1433,1433,1433,1433
NDQUSD,20041014,124900,1433,1434,1433,1433
NDQUSD,20041014,125000,1432,1434,1432,1434
NDQUSD,20041014,125100,1432,1433,1432,1433
NDQUSD,20041014,125300,1434,1434,1433,1434
NDQUSD,20041014,125500,1433,1434,1433,1434
NDQUSD,20041014,125600,1433,1434,1433,1433
NDQUSD,20041014,125700,1433,1434,1432,1434
NDQUSD,20041014,125800,1432,1432,1432,1432
NDQUSD,20041014,125900,1433,1434,1433,1434
NDQUSD,20041014,130000,1432,1434,1432,1434
NDQUSD,20041014,130100,1434,1434,1433,1433
NDQUSD,20041014,130200,1434,1435,1433,1435
NDQUSD,20041014,130300,1434,1434,1433,1433
NDQUSD,20041014,130400,1435,1435,1434,1435
NDQUSD,20041014,130500,1434,1434,1434,1434
NDQUSD,20041014,130600,1434,1435,1434,1435
NDQUSD,20041014,130700,1435,1435,1433,1435
NDQUSD,20041014,130800,1434,1435,1434,1434
NDQUSD,20041014,130900,1435,1435,1434,1434
NDQUSD,20041014,131000,1434,1434,1434,1434
NDQUSD,20041014,131100,1435,1435,1434,1434
NDQUSD,20041014,131200,1436,1436,1436,1436
NDQUSD,20041014,131300,1435,1437,1435,1436
NDQUSD,20041014,131400,1437,1437,1435,1436
NDQUSD,20041014,131500,1435,1436,1435,1436
NDQUSD,20041014,131600,1435,1437,1435,1437
NDQUSD,20041014,131700,1436,1437,1436,1437
NDQUSD,20041014,131800,1437,1437,1436,1437
NDQUSD,20041014,131900,1436,1437,1436,1437
NDQUSD,20041014,132000,1437,1438,1436,1436
NDQUSD,20041014,132100,1437,1437,1437,1437
NDQUSD,20041014,132200,1437,1438,1437,1437
NDQUSD,20041014,132300,1438,1438,1437,1438
NDQUSD,20041014,132400,1438,1438,1437,1437
NDQUSD,20041014,132500,1437,1437,1436,1436
NDQUSD,20041014,132600,1436,1437,1435,1436
NDQUSD,20041014,132700,1437,1437,1436,1436
NDQUSD,20041014,132800,1436,1436,1436,1436
NDQUSD,20041014,132900,1435,1438,1435,1437
NDQUSD,20041014,133000,1437,1438,1437,1437
NDQUSD,20041014,133100,1436,1439,1435,1438
NDQUSD,20041014,133200,1439,1439,1438,1438
NDQUSD,20041014,133300,1438,1438,1436,1437
NDQUSD,20041014,133400,1436,1436,1435,1436
NDQUSD,20041014,133500,1437,1437,1436,1437
NDQUSD,20041014,133600,1436,1437,1434,1435
NDQUSD,20041014,133700,1434,1435,1433,1435
NDQUSD,20041014,133800,1433,1434,1433,1434
NDQUSD,20041014,133900,1434,1434,1432,1433
NDQUSD,20041014,134000,1433,1434,1432,1432
NDQUSD,20041014,134100,1432,1433,1432,1432
NDQUSD,20041014,134200,1432,1434,1432,1434
NDQUSD,20041014,134300,1434,1435,1434,1435
NDQUSD,20041014,134400,1435,1435,1432,1432
NDQUSD,20041014,134500,1433,1433,1432,1433
NDQUSD,20041014,134600,1433,1433,1431,1431
NDQUSD,20041014,134700,1431,1434,1431,1434
NDQUSD,20041014,134800,1432,1436,1432,1435
NDQUSD,20041014,134900,1435,1436,1434,1434
NDQUSD,20041014,135000,1434,1435,1432,1432
NDQUSD,20041014,135100,1433,1434,1432,1434
NDQUSD,20041014,135200,1433,1433,1432,1433
NDQUSD,20041014,135300,1432,1433,1431,1431
NDQUSD,20041014,135400,1432,1432,1430,1432
NDQUSD,20041014,135500,1432,1434,1431,1434
NDQUSD,20041014,135600,1434,1434,1432,1433
NDQUSD,20041014,135700,1433,1434,1432,1433
NDQUSD,20041014,135800,1433,1433,1432,1432
NDQUSD,20041014,135900,1430,1431,1430,1431
NDQUSD,20041014,140000,1432,1433,1431,1431
NDQUSD,20041014,140100,1432,1432,1430,1432
NDQUSD,20041014,140200,1432,1433,1431,1433
NDQUSD,20041014,140300,1433,1433,1432,1433
NDQUSD,20041014,140400,1433,1435,1432,1434
NDQUSD,20041014,140500,1434,1435,1433,1433
NDQUSD,20041014,140600,1434,1434,1433,1434
NDQUSD,20041014,140700,1433,1435,1433,1435
NDQUSD,20041014,140800,1434,1435,1433,1434
NDQUSD,20041014,140900,1434,1435,1433,1435
NDQUSD,20041014,141000,1434,1435,1433,1433
NDQUSD,20041014,141100,1435,1435,1433,1433
NDQUSD,20041014,141200,1434,1435,1434,1435
NDQUSD,20041014,141300,1434,1436,1433,1434
NDQUSD,20041014,141400,1435,1436,1434,1436
NDQUSD,20041014,141500,1435,1436,1434,1435
NDQUSD,20041014,141600,1433,1434,1433,1434
NDQUSD,20041014,141700,1433,1433,1432,1433
NDQUSD,20041014,141800,1434,1435,1433,1435
NDQUSD,20041014,141900,1435,1436,1435,1435
NDQUSD,20041014,142000,1435,1437,1435,1436
NDQUSD,20041014,142100,1436,1437,1436,1436
NDQUSD,20041014,142200,1436,1436,1436,1436
NDQUSD,20041014,142300,1436,1437,1436,1436
NDQUSD,20041014,142400,1436,1436,1435,1435
NDQUSD,20041014,142500,1435,1436,1434,1435
NDQUSD,20041014,142600,1434,1435,1434,1434
NDQUSD,20041014,142700,1434,1434,1433,1433
NDQUSD,20041014,142800,1434,1434,1433,1433
NDQUSD,20041014,142900,1434,1435,1434,1434
NDQUSD,20041014,143000,1434,1438,1434,1438
NDQUSD,20041014,143100,1437,1440,1437,1439
NDQUSD,20041014,143200,1439,1439,1438,1438
NDQUSD,20041014,143300,1437,1439,1437,1437
NDQUSD,20041014,143400,1437,1438,1435,1438
NDQUSD,20041014,143500,1438,1438,1436,1437
NDQUSD,20041014,143600,1438,1438,1437,1437
NDQUSD,20041014,143700,1437,1438,1437,1437
NDQUSD,20041014,143800,1437,1438,1435,1437
NDQUSD,20041014,143900,1437,1437,1436,1436
NDQUSD,20041014,144000,1435,1436,1435,1435
NDQUSD,20041014,144100,1436,1436,1434,1434
NDQUSD,20041014,144200,1435,1435,1435,1435
NDQUSD,20041014,144300,1435,1436,1435,1436
NDQUSD,20041014,144400,1437,1437,1435,1436
NDQUSD,20041014,144500,1437,1437,1436,1437
NDQUSD,20041014,144600,1437,1438,1436,1436
NDQUSD,20041014,144700,1437,1437,1437,1437
NDQUSD,20041014,144800,1437,1437,1436,1436
NDQUSD,20041014,144900,1437,1437,1435,1435
NDQUSD,20041014,145000,1436,1437,1435,1435
NDQUSD,20041014,145100,1435,1436,1435,1436
NDQUSD,20041014,145200,1436,1436,1434,1434
NDQUSD,20041014,145300,1434,1435,1434,1434
NDQUSD,20041014,145400,1434,1435,1433,1434
NDQUSD,20041014,145500,1435,1435,1433,1435
NDQUSD,20041014,145600,1434,1435,1432,1434
NDQUSD,20041014,145700,1434,1434,1432,1433
NDQUSD,20041014,145800,1433,1433,1431,1432
NDQUSD,20041014,145900,1431,1433,1431,1432
NDQUSD,20041014,150000,1431,1432,1428,1428
NDQUSD,20041014,150100,1430,1431,1428,1430
NDQUSD,20041014,150200,1429,1430,1428,1430
NDQUSD,20041014,150300,1429,1431,1429,1431
NDQUSD,20041014,150400,1429,1431,1429,1430
NDQUSD,20041014,150500,1429,1431,1429,1431
NDQUSD,20041014,150600,1430,1430,1430,1430
NDQUSD,20041014,150700,1429,1431,1429,1430
NDQUSD,20041014,150800,1431,1431,1429,1430
NDQUSD,20041014,150900,1430,1430,1428,1430
NDQUSD,20041014,151000,1429,1430,1429,1429
NDQUSD,20041014,151100,1431,1431,1428,1430
NDQUSD,20041014,151200,1430,1431,1428,1431
NDQUSD,20041014,151300,1431,1431,1429,1429
NDQUSD,20041014,151400,1430,1431,1429,1429
NDQUSD,20041014,151500,1431,1431,1430,1431
NDQUSD,20041014,151600,1431,1432,1430,1431
NDQUSD,20041014,151700,1431,1432,1430,1431
NDQUSD,20041014,151800,1432,1432,1431,1432
NDQUSD,20041014,151900,1431,1432,1431,1432
NDQUSD,20041014,152000,1432,1434,1432,1433
NDQUSD,20041014,152100,1433,1433,1433,1433
NDQUSD,20041014,152200,1433,1433,1432,1432
NDQUSD,20041014,152300,1431,1433,1431,1433
NDQUSD,20041014,152400,1431,1432,1431,1431
NDQUSD,20041014,152500,1432,1432,1431,1432
NDQUSD,20041014,152600,1432,1433,1432,1432
NDQUSD,20041014,152700,1431,1433,1431,1433
NDQUSD,20041014,152800,1431,1433,1431,1433
NDQUSD,20041014,152900,1433,1433,1433,1433
NDQUSD,20041014,153000,1432,1433,1432,1433
NDQUSD,20041014,153100,1433,1433,1432,1432
NDQUSD,20041014,153200,1431,1433,1431,1433
NDQUSD,20041014,153300,1432,1433,1432,1433
NDQUSD,20041014,153400,1432,1432,1431,1431
NDQUSD,20041014,153500,1430,1432,1430,1430
NDQUSD,20041014,153600,1431,1431,1430,1430
NDQUSD,20041014,153700,1432,1432,1429,1431
NDQUSD,20041014,153800,1430,1431,1430,1431
NDQUSD,20041014,153900,1431,1431,1429,1429
NDQUSD,20041014,154000,1430,1430,1428,1429
NDQUSD,20041014,154100,1429,1429,1428,1428
NDQUSD,20041014,154200,1428,1429,1427,1427
NDQUSD,20041014,154300,1428,1430,1427,1429
NDQUSD,20041014,154400,1430,1430,1428,1429
NDQUSD,20041014,154500,1427,1429,1427,1428
NDQUSD,20041014,154600,1428,1429,1427,1429
NDQUSD,20041014,154700,1429,1429,1428,1428
NDQUSD,20041014,154800,1428,1429,1425,1426
NDQUSD,20041014,154900,1426,1427,1425,1426
NDQUSD,20041014,155000,1426,1426,1424,1426
NDQUSD,20041014,155100,1426,1426,1426,1426
NDQUSD,20041014,155200,1428,1428,1427,1428
NDQUSD,20041014,155300,1428,1428,1427,1427
NDQUSD,20041014,155400,1426,1428,1426,1426
NDQUSD,20041014,155500,1427,1428,1427,1428
NDQUSD,20041014,155600,1427,1427,1426,1427
NDQUSD,20041014,155700,1427,1427,1427,1427
NDQUSD,20041014,155800,1426,1427,1426,1427
NDQUSD,20041014,155900,1427,1428,1426,1428
NDQUSD,20041014,160000,1427,1429,1427,1428
NDQUSD,20041014,160100,1428,1429,1427,1429
NDQUSD,20041014,160200,1427,1428,1427,1428
NDQUSD,20041014,160300,1429,1429,1427,1427
NDQUSD,20041014,160400,1428,1428,1428,1428
NDQUSD,20041014,160500,1428,1428,1426,1427
NDQUSD,20041014,160600,1426,1426,1425,1426
NDQUSD,20041014,160700,1425,1426,1425,1426
NDQUSD,20041014,160800,1427,1428,1427,1428
NDQUSD,20041014,160900,1427,1429,1427,1429
NDQUSD,20041014,161000,1428,1430,1428,1430
NDQUSD,20041014,161100,1429,1430,1429,1429
NDQUSD,20041014,161200,1430,1430,1428,1430
NDQUSD,20041014,161300,1429,1430,1429,1430
NDQUSD,20041014,161400,1429,1429,1428,1428
NDQUSD,20041014,161500,1428,1429,1427,1428
NDQUSD,20041014,161600,1429,1429,1427,1429
NDQUSD,20041014,161700,1427,1429,1427,1428
NDQUSD,20041014,161800,1428,1429,1428,1428
NDQUSD,20041014,161900,1428,1430,1428,1430
NDQUSD,20041014,162000,1430,1431,1429,1429
NDQUSD,20041014,162100,1430,1430,1428,1430
NDQUSD,20041014,162200,1428,1429,1427,1428
NDQUSD,20041014,162300,1428,1430,1428,1430
NDQUSD,20041014,162400,1430,1430,1429,1429
NDQUSD,20041014,162500,1429,1431,1429,1431
NDQUSD,20041014,162600,1431,1431,1429,1429
NDQUSD,20041014,162700,1430,1430,1429,1430
NDQUSD,20041014,162800,1431,1431,1429,1429
NDQUSD,20041014,162900,1429,1430,1429,1430
NDQUSD,20041014,163000,1429,1431,1429,1430
NDQUSD,20041014,163100,1429,1430,1429,1430
NDQUSD,20041014,163200,1430,1431,1430,1430
NDQUSD,20041014,163300,1429,1430,1429,1429
NDQUSD,20041014,163400,1431,1431,1430,1431
NDQUSD,20041014,163500,1431,1431,1430,1430
NDQUSD,20041014,163600,1430,1430,1430,1430
NDQUSD,20041014,163700,1429,1431,1429,1430
NDQUSD,20041014,163800,1430,1431,1429,1430
NDQUSD,20041014,163900,1429,1430,1429,1430
NDQUSD,20041014,164000,1429,1429,1428,1428
NDQUSD,20041014,164100,1429,1430,1428,1430
NDQUSD,20041014,164200,1429,1429,1428,1428
NDQUSD,20041014,164300,1429,1429,1427,1428
NDQUSD,20041014,164400,1429,1429,1427,1429
NDQUSD,20041014,164500,1429,1429,1428,1429
NDQUSD,20041014,164600,1428,1429,1427,1428
NDQUSD,20041014,164700,1428,1429,1427,1429
NDQUSD,20041014,164800,1429,1429,1427,1429
NDQUSD,20041014,164900,1428,1431,1428,1431
NDQUSD,20041014,165000,1431,1431,1428,1430
NDQUSD,20041014,165100,1429,1429,1428,1429
NDQUSD,20041014,165200,1429,1429,1428,1428
NDQUSD,20041014,165300,1429,1429,1428,1428
NDQUSD,20041014,165400,1429,1429,1428,1428
NDQUSD,20041014,165500,1430,1430,1429,1429
NDQUSD,20041014,165600,1430,1430,1429,1429
NDQUSD,20041014,165700,1429,1429,1428,1428
NDQUSD,20041014,165800,1429,1429,1426,1426
NDQUSD,20041014,165900,1426,1428,1426,1426
NDQUSD,20041014,170000,1428,1428,1425,1427
NDQUSD,20041014,170100,1426,1428,1425,1427
NDQUSD,20041014,170200,1428,1429,1426,1429
NDQUSD,20041014,170300,1429,1429,1427,1427
NDQUSD,20041014,170400,1427,1429,1427,1429
NDQUSD,20041014,170500,1428,1429,1427,1428
NDQUSD,20041014,170600,1427,1429,1426,1427
NDQUSD,20041014,170700,1427,1429,1427,1427
NDQUSD,20041014,170800,1426,1427,1426,1426
NDQUSD,20041014,170900,1427,1428,1426,1428
NDQUSD,20041014,171000,1428,1429,1427,1428
NDQUSD,20041014,171100,1427,1428,1427,1427
NDQUSD,20041014,171200,1426,1428,1426,1428
NDQUSD,20041014,171300,1428,1428,1427,1427
NDQUSD,20041014,171400,1426,1428,1426,1426
NDQUSD,20041014,171500,1426,1427,1426,1427
NDQUSD,20041014,171600,1427,1427,1426,1426
NDQUSD,20041014,171700,1427,1428,1427,1427
NDQUSD,20041014,171800,1427,1427,1426,1426
NDQUSD,20041014,171900,1426,1427,1426,1426
NDQUSD,20041014,172000,1426,1428,1426,1427
NDQUSD,20041014,172100,1427,1427,1426,1426
NDQUSD,20041014,172200,1426,1428,1426,1428
NDQUSD,20041014,172300,1426,1427,1426,1426
NDQUSD,20041014,172400,1427,1428,1427,1427
NDQUSD,20041014,172500,1427,1428,1426,1426
NDQUSD,20041014,172600,1427,1428,1427,1427
NDQUSD,20041014,172700,1427,1428,1426,1427
NDQUSD,20041014,172800,1426,1428,1426,1428
NDQUSD,20041014,172900,1427,1428,1427,1428
NDQUSD,20041014,173000,1427,1430,1427,1429
NDQUSD,20041014,173100,1428,1428,1426,1428
NDQUSD,20041014,173200,1427,1430,1427,1430
NDQUSD,20041014,173300,1429,1430,1428,1428
NDQUSD,20041014,173400,1428,1429,1428,1429
NDQUSD,20041014,173500,1428,1428,1427,1427
NDQUSD,20041014,173600,1427,1429,1427,1429
NDQUSD,20041014,173700,1427,1427,1427,1427
NDQUSD,20041014,173800,1427,1429,1427,1428
NDQUSD,20041014,173900,1427,1428,1427,1428
NDQUSD,20041014,174000,1427,1428,1427,1428
NDQUSD,20041014,174100,1429,1429,1428,1429
NDQUSD,20041014,174200,1428,1429,1427,1427
NDQUSD,20041014,174300,1428,1428,1428,1428
NDQUSD,20041014,174400,1429,1429,1427,1427
NDQUSD,20041014,174500,1427,1429,1427,1427
NDQUSD,20041014,174600,1428,1429,1428,1429
NDQUSD,20041014,174700,1430,1430,1429,1430
NDQUSD,20041014,174800,1429,1430,1429,1430
NDQUSD,20041014,174900,1429,1430,1428,1428
NDQUSD,20041014,175000,1429,1431,1428,1430
NDQUSD,20041014,175100,1430,1432,1430,1430
NDQUSD,20041014,175200,1431,1431,1429,1429
NDQUSD,20041014,175300,1430,1430,1429,1429
NDQUSD,20041014,175400,1429,1431,1429,1429
NDQUSD,20041014,175500,1429,1430,1429,1429
NDQUSD,20041014,175600,1430,1430,1430,1430
NDQUSD,20041014,175700,1430,1431,1429,1431
NDQUSD,20041014,175800,1430,1431,1430,1431
NDQUSD,20041014,175900,1430,1431,1430,1431
NDQUSD,20041014,180000,1430,1431,1429,1429
NDQUSD,20041014,180100,1430,1430,1429,1429
NDQUSD,20041014,180200,1430,1431,1429,1429
NDQUSD,20041014,180300,1428,1429,1428,1429
NDQUSD,20041014,180400,1430,1430,1428,1428
NDQUSD,20041014,180500,1428,1429,1428,1429
NDQUSD,20041014,180600,1428,1429,1428,1428
NDQUSD,20041014,180700,1428,1429,1428,1429
NDQUSD,20041014,180800,1429,1431,1429,1430
NDQUSD,20041014,180900,1429,1429,1428,1429
NDQUSD,20041014,181000,1429,1430,1429,1429
NDQUSD,20041014,181100,1429,1430,1428,1428
NDQUSD,20041014,181200,1429,1429,1428,1428
NDQUSD,20041014,181300,1429,1429,1426,1426
NDQUSD,20041014,181400,1427,1428,1426,1427
NDQUSD,20041014,181500,1427,1427,1426,1426
NDQUSD,20041014,181600,1428,1428,1426,1426
NDQUSD,20041014,181700,1426,1426,1425,1425
NDQUSD,20041014,181800,1425,1426,1425,1426
NDQUSD,20041014,181900,1425,1427,1425,1426
NDQUSD,20041014,182000,1427,1427,1425,1426
NDQUSD,20041014,182100,1425,1426,1425,1425
NDQUSD,20041014,182200,1425,1426,1424,1426
NDQUSD,20041014,182300,1426,1426,1425,1425
NDQUSD,20041014,182400,1424,1427,1424,1426
NDQUSD,20041014,182500,1426,1426,1424,1425
NDQUSD,20041014,182600,1426,1427,1424,1426
NDQUSD,20041014,182700,1427,1427,1425,1426
NDQUSD,20041014,182800,1426,1426,1424,1426
NDQUSD,20041014,182900,1425,1426,1425,1426
NDQUSD,20041014,183000,1425,1426,1425,1426
NDQUSD,20041014,183100,1426,1428,1426,1428
NDQUSD,20041014,183200,1427,1427,1426,1426
NDQUSD,20041014,183300,1427,1428,1426,1427
NDQUSD,20041014,183400,1427,1428,1427,1427
NDQUSD,20041014,183500,1426,1427,1425,1425
NDQUSD,20041014,183600,1425,1427,1425,1427
NDQUSD,20041014,183700,1427,1427,1426,1426
NDQUSD,20041014,183800,1427,1427,1427,1427
NDQUSD,20041014,183900,1426,1426,1425,1426
NDQUSD,20041014,184000,1425,1426,1425,1426
NDQUSD,20041014,184100,1427,1427,1426,1426
NDQUSD,20041014,184200,1427,1427,1426,1427
NDQUSD,20041014,184300,1426,1427,1425,1425
NDQUSD,20041014,184400,1426,1426,1425,1426
NDQUSD,20041014,184500,1426,1426,1424,1425
NDQUSD,20041014,184600,1425,1427,1425,1427
NDQUSD,20041014,184700,1427,1427,1426,1426
NDQUSD,20041014,184800,1427,1427,1425,1426
NDQUSD,20041014,184900,1427,1427,1425,1426
NDQUSD,20041014,185000,1426,1428,1425,1427
NDQUSD,20041014,185100,1426,1427,1426,1427
NDQUSD,20041014,185200,1427,1429,1426,1427
NDQUSD,20041014,185300,1428,1429,1427,1428
NDQUSD,20041014,185400,1428,1428,1427,1427
NDQUSD,20041014,185500,1428,1428,1426,1426
NDQUSD,20041014,185600,1427,1428,1426,1426
NDQUSD,20041014,185700,1426,1428,1426,1428
NDQUSD,20041014,185800,1426,1428,1426,1428
NDQUSD,20041014,185900,1427,1428,1426,1426
NDQUSD,20041014,190000,1426,1426,1424,1425
NDQUSD,20041014,190100,1425,1426,1424,1424
NDQUSD,20041014,190200,1424,1425,1424,1425
NDQUSD,20041014,190300,1424,1426,1424,1425
NDQUSD,20041014,190400,1426,1426,1424,1426
NDQUSD,20041014,190500,1425,1428,1425,1426
NDQUSD,20041014,190600,1427,1427,1427,1427
NDQUSD,20041014,190700,1426,1428,1426,1428
NDQUSD,20041014,190800,1427,1427,1426,1426
NDQUSD,20041014,190900,1428,1428,1426,1426
NDQUSD,20041014,191000,1426,1427,1426,1427
NDQUSD,20041014,191100,1427,1427,1425,1425
NDQUSD,20041014,191200,1425,1427,1425,1427
NDQUSD,20041014,191300,1425,1425,1424,1424
NDQUSD,20041014,191400,1424,1425,1422,1423
NDQUSD,20041014,191500,1425,1425,1424,1424
NDQUSD,20041014,191600,1424,1424,1423,1423
NDQUSD,20041014,191700,1423,1425,1422,1424
NDQUSD,20041014,191800,1423,1424,1423,1424
NDQUSD,20041014,191900,1424,1425,1424,1425
NDQUSD,20041014,192000,1425,1426,1425,1425
NDQUSD,20041014,192100,1424,1426,1424,1425
NDQUSD,20041014,192200,1425,1426,1425,1426
NDQUSD,20041014,192300,1425,1427,1425,1426
NDQUSD,20041014,192400,1426,1427,1425,1425
NDQUSD,20041014,192500,1425,1426,1424,1426
NDQUSD,20041014,192600,1426,1426,1425,1425
NDQUSD,20041014,192700,1425,1425,1425,1425
NDQUSD,20041014,192800,1426,1426,1424,1425
NDQUSD,20041014,192900,1425,1425,1423,1423
NDQUSD,20041014,193000,1423,1425,1423,1424
NDQUSD,20041014,193100,1424,1424,1422,1422
NDQUSD,20041014,193200,1423,1424,1423,1424
NDQUSD,20041014,193300,1424,1426,1423,1425
NDQUSD,20041014,193400,1425,1426,1424,1426
NDQUSD,20041014,193500,1426,1428,1425,1426
NDQUSD,20041014,193600,1428,1428,1426,1427
NDQUSD,20041014,193700,1427,1429,1426,1428
NDQUSD,20041014,193800,1429,1429,1428,1428
NDQUSD,20041014,193900,1428,1428,1426,1427
NDQUSD,20041014,194000,1426,1428,1426,1426
NDQUSD,20041014,194100,1428,1428,1428,1428
NDQUSD,20041014,194200,1427,1427,1427,1427
NDQUSD,20041014,194300,1427,1428,1427,1428
NDQUSD,20041014,194400,1427,1428,1427,1428
NDQUSD,20041014,194500,1426,1429,1426,1428
NDQUSD,20041014,194600,1427,1428,1427,1427
NDQUSD,20041014,194700,1428,1428,1427,1428
NDQUSD,20041014,194800,1427,1428,1427,1428
NDQUSD,20041014,194900,1428,1428,1426,1428
NDQUSD,20041014,195000,1427,1429,1427,1428
NDQUSD,20041014,195100,1427,1428,1427,1428
NDQUSD,20041014,195200,1427,1428,1426,1427
NDQUSD,20041014,195300,1427,1427,1425,1426
NDQUSD,20041014,195400,1426,1426,1425,1425
NDQUSD,20041014,195500,1425,1425,1425,1425
NDQUSD,20041014,195600,1426,1426,1425,1426
NDQUSD,20041014,195700,1426,1428,1426,1426
NDQUSD,20041014,195800,1426,1428,1426,1426
NDQUSD,20041014,195900,1427,1427,1426,1426
NDQUSD,20041014,200000,1427,1429,1425,1427
NDQUSD,20041014,200100,1427,1429,1427,1428
NDQUSD,20041014,200200,1428,1429,1427,1427
NDQUSD,20041014,200300,1428,1428,1427,1427
NDQUSD,20041014,200400,1428,1428,1427,1427
NDQUSD,20041014,200500,1428,1428,1426,1427
NDQUSD,20041014,200600,1426,1427,1426,1427
NDQUSD,20041014,200700,1426,1426,1425,1426
NDQUSD,20041014,200800,1425,1427,1425,1425
NDQUSD,20041014,200900,1427,1428,1427,1427
NDQUSD,20041014,201000,1427,1428,1426,1427
NDQUSD,20041014,201100,1426,1427,1426,1427
NDQUSD,20041014,201200,1428,1429,1426,1429
NDQUSD,20041014,201300,1428,1428,1428,1428
NDQUSD,20041014,201400,1429,1429,1427,1429
NDQUSD,20041014,203000,1427,1427,1424,1424
NDQUSD,20041014,203100,1424,1425,1424,1425
NDQUSD,20041014,203200,1424,1425,1424,1425
NDQUSD,20041014,203300,1425,1425,1424,1424
NDQUSD,20041014,203400,1425,1426,1425,1425
NDQUSD,20041014,203500,1425,1426,1425,1426
NDQUSD,20041014,203600,1426,1426,1424,1425
NDQUSD,20041014,203700,1426,1426,1425,1426
NDQUSD,20041014,203800,1425,1425,1424,1424
NDQUSD,20041014,204000,1425,1425,1424,1425
NDQUSD,20041014,204100,1427,1427,1427,1427
NDQUSD,20041014,204200,1427,1427,1426,1426
NDQUSD,20041014,204300,1425,1426,1425,1426
NDQUSD,20041014,204400,1426,1426,1425,1426
NDQUSD,20041014,204500,1425,1426,1425,1426
NDQUSD,20041014,204600,1425,1426,1425,1426
NDQUSD,20041014,204700,1426,1426,1425,1426
NDQUSD,20041014,204800,1427,1427,1426,1426
NDQUSD,20041014,204900,1427,1427,1426,1427
NDQUSD,20041014,205000,1426,1427,1426,1427
NDQUSD,20041014,205100,1426,1427,1426,1426
NDQUSD,20041014,205200,1426,1427,1426,1427
NDQUSD,20041014,205300,1426,1426,1425,1425
NDQUSD,20041014,205400,1426,1426,1426,1426
NDQUSD,20041014,205500,1426,1427,1426,1426
NDQUSD,20041014,205600,1427,1427,1427,1427
NDQUSD,20041014,205700,1427,1427,1425,1425
NDQUSD,20041014,205900,1427,1427,1426,1426
NDQUSD,20041014,210100,1427,1427,1425,1425
NDQUSD,20041014,210200,1426,1426,1426,1426
NDQUSD,20041014,210400,1425,1426,1425,1426
NDQUSD,20041014,210500,1426,1426,1424,1425
NDQUSD,20041014,210600,1425,1426,1425,1426
NDQUSD,20041014,210700,1425,1425,1425,1425
NDQUSD,20041014,210800,1425,1426,1425,1426
NDQUSD,20041014,210900,1425,1426,1425,1426
NDQUSD,20041014,211100,1425,1427,1425,1426
NDQUSD,20041014,211200,1427,1428,1426,1426
NDQUSD,20041014,211300,1426,1427,1426,1427
NDQUSD,20041014,211400,1426,1426,1425,1425
NDQUSD,20041014,211500,1427,1427,1425,1425
NDQUSD,20041014,211700,1426,1426,1425,1426
NDQUSD,20041014,211800,1426,1426,1425,1425
NDQUSD,20041014,211900,1426,1427,1426,1427
NDQUSD,20041014,212100,1426,1427,1426,1427
NDQUSD,20041014,212300,1426,1426,1425,1425
NDQUSD,20041014,212400,1425,1425,1424,1425
NDQUSD,20041014,212500,1426,1426,1425,1425
NDQUSD,20041014,212600,1425,1426,1424,1425
NDQUSD,20041014,212900,1426,1426,1425,1425
NDQUSD,20041014,220100,1425,1426,1425,1425
NDQUSD,20041014,220400,1426,1427,1426,1427
NDQUSD,20041014,220600,1427,1427,1425,1426
NDQUSD,20041014,220700,1426,1426,1426,1426
NDQUSD,20041014,221000,1426,1426,1426,1426
NDQUSD,20041014,221200,1426,1426,1425,1425
NDQUSD,20041014,221600,1426,1427,1426,1427
NDQUSD,20041014,221800,1427,1427,1426,1427
NDQUSD,20041014,221900,1427,1427,1426,1426
NDQUSD,20041014,222000,1427,1427,1425,1427
NDQUSD,20041014,222200,1426,1426,1426,1426
NDQUSD,20041014,222600,1426,1426,1426,1426
NDQUSD,20041014,223000,1427,1427,1426,1427
NDQUSD,20041014,223400,1426,1428,1426,1428
NDQUSD,20041014,224500,1428,1428,1427,1428
NDQUSD,20041014,224600,1427,1428,1427,1427
NDQUSD,20041014,225000,1427,1427,1427,1427
NDQUSD,20041014,225600,1427,1427,1427,1427
NDQUSD,20041014,230400,1428,1428,1426,1426
NDQUSD,20041014,230600,1427,1427,1427,1427
NDQUSD,20041014,230800,1427,1428,1427,1428
NDQUSD,20041014,231000,1427,1427,1426,1427
NDQUSD,20041014,231200,1428,1428,1427,1427
NDQUSD,20041014,231400,1426,1426,1426,1426
NDQUSD,20041014,231700,1426,1427,1426,1426
NDQUSD,20041014,232300,1427,1427,1426,1426
NDQUSD,20041014,233300,1427,1427,1426,1426
NDQUSD,20041014,233500,1426,1427,1426,1427
NDQUSD,20041014,233700,1426,1428,1426,1426
NDQUSD,20041014,233900,1427,1427,1427,1427
NDQUSD,20041014,234000,1428,1428,1427,1428
NDQUSD,20041014,234500,1426,1428,1426,1426
NDQUSD,20041014,235200,1428,1428,1428,1428
NDQUSD,20041014,235600,1426,1427,1426,1427
